Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THREAD. EUROPN SMALLER CIE FD Z EUR - GB00B96Q7B45

Performance en base 100 du 07/12/2013 au 06/12/2016
 
THREAD. EUROPN SMALLER CIE FD Z EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Act. Europe Ptes/Moy Cap
06/12/2016
128,96 Act. Europe Ptes/Moy Cap
05/12/2016
128,67 Act. Europe Ptes/Moy Cap
04/12/2016
128,01 Act. Europe Ptes/Moy Cap
03/12/2016
128,01 Act. Europe Ptes/Moy Cap
02/12/2016
128,01 Act. Europe Ptes/Moy Cap
01/12/2016
128,78 Act. Europe Ptes/Moy Cap
30/11/2016
129,04 Act. Europe Ptes/Moy Cap
29/11/2016
128,78 Act. Europe Ptes/Moy Cap
28/11/2016
128,64 Act. Europe Ptes/Moy Cap
27/11/2016
129,21 Act. Europe Ptes/Moy Cap
26/11/2016
129,21 Act. Europe Ptes/Moy Cap
25/11/2016
129,21 Act. Europe Ptes/Moy Cap
24/11/2016
129,09 Act. Europe Ptes/Moy Cap
23/11/2016
128,72 Act. Europe Ptes/Moy Cap
22/11/2016
128,82 Act. Europe Ptes/Moy Cap
21/11/2016
128,18 Act. Europe Ptes/Moy Cap
20/11/2016
128,11 Act. Europe Ptes/Moy Cap
19/11/2016
128,11 Act. Europe Ptes/Moy Cap
18/11/2016
128,11 Act. Europe Ptes/Moy Cap
17/11/2016
127,62 Act. Europe Ptes/Moy Cap
16/11/2016
127,16 Act. Europe Ptes/Moy Cap
15/11/2016
126,82 Act. Europe Ptes/Moy Cap
14/11/2016
126,40 Act. Europe Ptes/Moy Cap
13/11/2016
126,52 Act. Europe Ptes/Moy Cap
12/11/2016
126,52 Act. Europe Ptes/Moy Cap
11/11/2016
126,52 Act. Europe Ptes/Moy Cap
10/11/2016
127,01 Act. Europe Ptes/Moy Cap
09/11/2016
126,83 Act. Europe Ptes/Moy Cap
08/11/2016
126,24 Act. Europe Ptes/Moy Cap
07/11/2016
126,20 Act. Europe Ptes/Moy Cap
06/11/2016
125,28 Act. Europe Ptes/Moy Cap
05/11/2016
125,28 Act. Europe Ptes/Moy Cap
04/11/2016
125,28 Act. Europe Ptes/Moy Cap
03/11/2016
126,56 Act. Europe Ptes/Moy Cap
02/11/2016
126,38 Act. Europe Ptes/Moy Cap
01/11/2016
128,18 Act. Europe Ptes/Moy Cap
31/10/2016
128,41 Act. Europe Ptes/Moy Cap
30/10/2016
128,61 Act. Europe Ptes/Moy Cap
29/10/2016
128,61 Act. Europe Ptes/Moy Cap
28/10/2016
128,61 Act. Europe Ptes/Moy Cap
27/10/2016
128,91 Act. Europe Ptes/Moy Cap
26/10/2016
129,46 Act. Europe Ptes/Moy Cap
25/10/2016
130,11 Act. Europe Ptes/Moy Cap
24/10/2016
130,77 Act. Europe Ptes/Moy Cap
23/10/2016
130,80 Act. Europe Ptes/Moy Cap
22/10/2016
130,80 Act. Europe Ptes/Moy Cap
21/10/2016
130,80 Act. Europe Ptes/Moy Cap
20/10/2016
130,70 Act. Europe Ptes/Moy Cap
19/10/2016
130,82 Act. Europe Ptes/Moy Cap
18/10/2016
130,40 Act. Europe Ptes/Moy Cap
17/10/2016
129,27 Act. Europe Ptes/Moy Cap
16/10/2016
129,84 Act. Europe Ptes/Moy Cap
15/10/2016
129,84 Act. Europe Ptes/Moy Cap
14/10/2016
129,84 Act. Europe Ptes/Moy Cap
13/10/2016
128,88 Act. Europe Ptes/Moy Cap
12/10/2016
129,48 Act. Europe Ptes/Moy Cap
11/10/2016
129,77 Act. Europe Ptes/Moy Cap
10/10/2016
130,08 Act. Europe Ptes/Moy Cap
09/10/2016
129,86 Act. Europe Ptes/Moy Cap
08/10/2016
129,86 Act. Europe Ptes/Moy Cap
07/10/2016
129,86 Act. Europe Ptes/Moy Cap
06/10/2016
131,13 Act. Europe Ptes/Moy Cap
05/10/2016
131,55 Act. Europe Ptes/Moy Cap
04/10/2016
132,06 Act. Europe Ptes/Moy Cap
03/10/2016
131,41 Act. Europe Ptes/Moy Cap
02/10/2016
130,89 Act. Europe Ptes/Moy Cap
01/10/2016
130,89 Act. Europe Ptes/Moy Cap
30/09/2016
130,89 Act. Europe Ptes/Moy Cap
29/09/2016
130,96 Act. Europe Ptes/Moy Cap
28/09/2016
130,81 Act. Europe Ptes/Moy Cap
27/09/2016
129,86 Act. Europe Ptes/Moy Cap
26/09/2016
130,21 Act. Europe Ptes/Moy Cap
25/09/2016
131,31 Act. Europe Ptes/Moy Cap
24/09/2016
131,31 Act. Europe Ptes/Moy Cap
23/09/2016
131,31 Act. Europe Ptes/Moy Cap
22/09/2016
131,73 Act. Europe Ptes/Moy Cap
21/09/2016
130,54 Act. Europe Ptes/Moy Cap
20/09/2016
130,15 Act. Europe Ptes/Moy Cap
19/09/2016
130,34 Act. Europe Ptes/Moy Cap
18/09/2016
129,67 Act. Europe Ptes/Moy Cap
17/09/2016
129,67 Act. Europe Ptes/Moy Cap
16/09/2016
129,67 Act. Europe Ptes/Moy Cap
15/09/2016
129,79 Act. Europe Ptes/Moy Cap
14/09/2016
129,34 Act. Europe Ptes/Moy Cap
13/09/2016
129,29 Act. Europe Ptes/Moy Cap
12/09/2016
129,77 Act. Europe Ptes/Moy Cap
11/09/2016
130,93 Act. Europe Ptes/Moy Cap
10/09/2016
130,93 Act. Europe Ptes/Moy Cap
09/09/2016
130,93 Act. Europe Ptes/Moy Cap
08/09/2016
132,00 Act. Europe Ptes/Moy Cap
07/09/2016
132,11 Act. Europe Ptes/Moy Cap
06/09/2016
131,90 Act. Europe Ptes/Moy Cap
05/09/2016
131,84 Act. Europe Ptes/Moy Cap
04/09/2016
131,34 Act. Europe Ptes/Moy Cap
03/09/2016
131,34 Act. Europe Ptes/Moy Cap
02/09/2016
131,34 Act. Europe Ptes/Moy Cap
01/09/2016
130,25 Act. Europe Ptes/Moy Cap
31/08/2016
129,63 Act. Europe Ptes/Moy Cap
30/08/2016
129,97 Act. Europe Ptes/Moy Cap
29/08/2016
129,70 Act. Europe Ptes/Moy Cap
28/08/2016
129,68 Act. Europe Ptes/Moy Cap
27/08/2016
129,68 Act. Europe Ptes/Moy Cap
26/08/2016
129,68 Act. Europe Ptes/Moy Cap
25/08/2016
129,26 Act. Europe Ptes/Moy Cap
24/08/2016
130,11 Act. Europe Ptes/Moy Cap
23/08/2016
129,63 Act. Europe Ptes/Moy Cap
22/08/2016
128,78 Act. Europe Ptes/Moy Cap
21/08/2016
128,34 Act. Europe Ptes/Moy Cap
20/08/2016
128,34 Act. Europe Ptes/Moy Cap
19/08/2016
128,34 Act. Europe Ptes/Moy Cap
18/08/2016
128,86 Act. Europe Ptes/Moy Cap
17/08/2016
127,90 Act. Europe Ptes/Moy Cap
16/08/2016
128,76 Act. Europe Ptes/Moy Cap
15/08/2016
129,50 Act. Europe Ptes/Moy Cap
14/08/2016
129,54 Act. Europe Ptes/Moy Cap
13/08/2016
129,54 Act. Europe Ptes/Moy Cap
12/08/2016
129,54 Act. Europe Ptes/Moy Cap
11/08/2016
129,31 Act. Europe Ptes/Moy Cap
10/08/2016
128,68 Act. Europe Ptes/Moy Cap
09/08/2016
128,64 Act. Europe Ptes/Moy Cap
08/08/2016
127,76 Act. Europe Ptes/Moy Cap
07/08/2016
127,48 Act. Europe Ptes/Moy Cap
06/08/2016
127,48 Act. Europe Ptes/Moy Cap
05/08/2016
127,48 Act. Europe Ptes/Moy Cap
04/08/2016
126,31 Act. Europe Ptes/Moy Cap
03/08/2016
125,72 Act. Europe Ptes/Moy Cap
02/08/2016
126,07 Act. Europe Ptes/Moy Cap
01/08/2016
126,95 Act. Europe Ptes/Moy Cap
31/07/2016
127,33 Act. Europe Ptes/Moy Cap
30/07/2016
127,33 Act. Europe Ptes/Moy Cap
29/07/2016
127,33 Act. Europe Ptes/Moy Cap
28/07/2016
127,08 Act. Europe Ptes/Moy Cap
27/07/2016
127,33 Act. Europe Ptes/Moy Cap
26/07/2016
126,47 Act. Europe Ptes/Moy Cap
25/07/2016
126,20 Act. Europe Ptes/Moy Cap
24/07/2016
125,53 Act. Europe Ptes/Moy Cap
23/07/2016
125,53 Act. Europe Ptes/Moy Cap
22/07/2016
125,53 Act. Europe Ptes/Moy Cap
21/07/2016
125,61 Act. Europe Ptes/Moy Cap
20/07/2016
125,58 Act. Europe Ptes/Moy Cap
19/07/2016
124,50 Act. Europe Ptes/Moy Cap
18/07/2016
124,45 Act. Europe Ptes/Moy Cap
17/07/2016
123,65 Act. Europe Ptes/Moy Cap
16/07/2016
123,65 Act. Europe Ptes/Moy Cap
15/07/2016
123,65 Act. Europe Ptes/Moy Cap
14/07/2016
123,72 Act. Europe Ptes/Moy Cap
13/07/2016
123,28 Act. Europe Ptes/Moy Cap
12/07/2016
123,09 Act. Europe Ptes/Moy Cap
11/07/2016
121,92 Act. Europe Ptes/Moy Cap
10/07/2016
119,88 Act. Europe Ptes/Moy Cap
09/07/2016
119,88 Act. Europe Ptes/Moy Cap
08/07/2016
119,88 Act. Europe Ptes/Moy Cap
07/07/2016
118,39 Act. Europe Ptes/Moy Cap
06/07/2016
117,21 Act. Europe Ptes/Moy Cap
05/07/2016
118,97 Act. Europe Ptes/Moy Cap
04/07/2016
121,26 Act. Europe Ptes/Moy Cap
03/07/2016
122,18 Act. Europe Ptes/Moy Cap
02/07/2016
122,16 Act. Europe Ptes/Moy Cap
01/07/2016
122,16 Act. Europe Ptes/Moy Cap
30/06/2016
121,02 Act. Europe Ptes/Moy Cap
29/06/2016
119,93 Act. Europe Ptes/Moy Cap
28/06/2016
117,56 Act. Europe Ptes/Moy Cap
27/06/2016
115,71 Act. Europe Ptes/Moy Cap
26/06/2016
121,69 Act. Europe Ptes/Moy Cap
25/06/2016
121,77 Act. Europe Ptes/Moy Cap
24/06/2016
121,77 Act. Europe Ptes/Moy Cap
23/06/2016
128,36 Act. Europe Ptes/Moy Cap
22/06/2016
127,44 Act. Europe Ptes/Moy Cap
21/06/2016
127,22 Act. Europe Ptes/Moy Cap
20/06/2016
126,71 Act. Europe Ptes/Moy Cap
19/06/2016
123,08 Act. Europe Ptes/Moy Cap
18/06/2016
123,07 Act. Europe Ptes/Moy Cap
17/06/2016
123,07 Act. Europe Ptes/Moy Cap
16/06/2016
121,58 Act. Europe Ptes/Moy Cap
15/06/2016
123,22 Act. Europe Ptes/Moy Cap
14/06/2016
122,79 Act. Europe Ptes/Moy Cap
13/06/2016
124,85 Act. Europe Ptes/Moy Cap
12/06/2016
127,27 Act. Europe Ptes/Moy Cap
11/06/2016
127,32 Act. Europe Ptes/Moy Cap
10/06/2016
127,32 Act. Europe Ptes/Moy Cap
09/06/2016
129,70 Act. Europe Ptes/Moy Cap
08/06/2016
130,35 Act. Europe Ptes/Moy Cap
07/06/2016
130,62 Act. Europe Ptes/Moy Cap
06/06/2016
129,62 Act. Europe Ptes/Moy Cap
05/06/2016
129,83 Act. Europe Ptes/Moy Cap
04/06/2016
129,83 Act. Europe Ptes/Moy Cap
03/06/2016
129,83 Act. Europe Ptes/Moy Cap
02/06/2016
130,27 Act. Europe Ptes/Moy Cap
01/06/2016
129,98 Act. Europe Ptes/Moy Cap
31/05/2016
130,72 Act. Europe Ptes/Moy Cap
30/05/2016
130,78 Act. Europe Ptes/Moy Cap
29/05/2016
130,62 Act. Europe Ptes/Moy Cap
28/05/2016
130,60 Act. Europe Ptes/Moy Cap
27/05/2016
130,60 Act. Europe Ptes/Moy Cap
26/05/2016
130,14 Act. Europe Ptes/Moy Cap
25/05/2016
129,99 Act. Europe Ptes/Moy Cap
24/05/2016
128,99 Act. Europe Ptes/Moy Cap
23/05/2016
127,57 Act. Europe Ptes/Moy Cap
22/05/2016
127,06 Act. Europe Ptes/Moy Cap
21/05/2016
127,05 Act. Europe Ptes/Moy Cap
20/05/2016
127,05 Act. Europe Ptes/Moy Cap
19/05/2016
126,03 Act. Europe Ptes/Moy Cap
18/05/2016
126,37 Act. Europe Ptes/Moy Cap
17/05/2016
125,88 Act. Europe Ptes/Moy Cap
16/05/2016
125,38 Act. Europe Ptes/Moy Cap
15/05/2016
125,31 Act. Europe Ptes/Moy Cap
14/05/2016
125,31 Act. Europe Ptes/Moy Cap
13/05/2016
125,31 Act. Europe Ptes/Moy Cap
12/05/2016
125,16 Act. Europe Ptes/Moy Cap
11/05/2016
125,19 Act. Europe Ptes/Moy Cap
10/05/2016
125,30 Act. Europe Ptes/Moy Cap
09/05/2016
124,66 Act. Europe Ptes/Moy Cap
08/05/2016
124,32 Act. Europe Ptes/Moy Cap
07/05/2016
124,32 Act. Europe Ptes/Moy Cap
06/05/2016
124,32 Act. Europe Ptes/Moy Cap
05/05/2016
124,44 Act. Europe Ptes/Moy Cap
04/05/2016
124,32 Act. Europe Ptes/Moy Cap
03/05/2016
124,71 Act. Europe Ptes/Moy Cap
02/05/2016
125,81 Act. Europe Ptes/Moy Cap
01/05/2016
125,92 Act. Europe Ptes/Moy Cap
30/04/2016
125,93 Act. Europe Ptes/Moy Cap
29/04/2016
125,93 Act. Europe Ptes/Moy Cap
28/04/2016
126,85 Act. Europe Ptes/Moy Cap
27/04/2016
126,82 Act. Europe Ptes/Moy Cap
26/04/2016
126,29 Act. Europe Ptes/Moy Cap
25/04/2016
126,25 Act. Europe Ptes/Moy Cap
24/04/2016
126,22 Act. Europe Ptes/Moy Cap
23/04/2016
126,22 Act. Europe Ptes/Moy Cap
22/04/2016
126,22 Act. Europe Ptes/Moy Cap
21/04/2016
126,26 Act. Europe Ptes/Moy Cap
20/04/2016
126,76 Act. Europe Ptes/Moy Cap
19/04/2016
126,84 Act. Europe Ptes/Moy Cap
18/04/2016
125,77 Act. Europe Ptes/Moy Cap
17/04/2016
125,60 Act. Europe Ptes/Moy Cap
16/04/2016
125,59 Act. Europe Ptes/Moy Cap
15/04/2016
125,59 Act. Europe Ptes/Moy Cap
14/04/2016
126,08 Act. Europe Ptes/Moy Cap
13/04/2016
126,00 Act. Europe Ptes/Moy Cap
12/04/2016
124,42 Act. Europe Ptes/Moy Cap
11/04/2016
124,27 Act. Europe Ptes/Moy Cap
10/04/2016
123,85 Act. Europe Ptes/Moy Cap
09/04/2016
123,83 Act. Europe Ptes/Moy Cap
08/04/2016
123,83 Act. Europe Ptes/Moy Cap
07/04/2016
123,12 Act. Europe Ptes/Moy Cap
06/04/2016
123,64 Act. Europe Ptes/Moy Cap
05/04/2016
123,34 Act. Europe Ptes/Moy Cap
04/04/2016
124,88 Act. Europe Ptes/Moy Cap
03/04/2016
124,72 Act. Europe Ptes/Moy Cap
02/04/2016
124,74 Act. Europe Ptes/Moy Cap
01/04/2016
124,74 Act. Europe Ptes/Moy Cap
31/03/2016
125,35 Act. Europe Ptes/Moy Cap
30/03/2016
125,73 Act. Europe Ptes/Moy Cap
29/03/2016
124,36 Act. Europe Ptes/Moy Cap
28/03/2016
124,17 Act. Europe Ptes/Moy Cap
27/03/2016
124,20 Act. Europe Ptes/Moy Cap
26/03/2016
124,20 Act. Europe Ptes/Moy Cap
25/03/2016
124,20 Act. Europe Ptes/Moy Cap
24/03/2016
124,20 Act. Europe Ptes/Moy Cap
23/03/2016
125,12 Act. Europe Ptes/Moy Cap
22/03/2016
124,97 Act. Europe Ptes/Moy Cap
21/03/2016
125,04 Act. Europe Ptes/Moy Cap
20/03/2016
125,30 Act. Europe Ptes/Moy Cap
19/03/2016
125,29 Act. Europe Ptes/Moy Cap
18/03/2016
125,29 Act. Europe Ptes/Moy Cap
17/03/2016
124,43 Act. Europe Ptes/Moy Cap
16/03/2016
124,41 Act. Europe Ptes/Moy Cap
15/03/2016
124,10 Act. Europe Ptes/Moy Cap
14/03/2016
124,70 Act. Europe Ptes/Moy Cap
13/03/2016
123,58 Act. Europe Ptes/Moy Cap
12/03/2016
123,54 Act. Europe Ptes/Moy Cap
11/03/2016
123,54 Act. Europe Ptes/Moy Cap
10/03/2016
121,96 Act. Europe Ptes/Moy Cap
09/03/2016
123,00 Act. Europe Ptes/Moy Cap
08/03/2016
122,76 Act. Europe Ptes/Moy Cap
07/03/2016
124,08 Act. Europe Ptes/Moy Cap
06/03/2016
124,34 Act. Europe Ptes/Moy Cap
05/03/2016
124,32 Act. Europe Ptes/Moy Cap
04/03/2016
124,32 Act. Europe Ptes/Moy Cap
03/03/2016
123,43 Act. Europe Ptes/Moy Cap
02/03/2016
123,62 Act. Europe Ptes/Moy Cap
01/03/2016
123,65 Act. Europe Ptes/Moy Cap
29/02/2016
121,97 Act. Europe Ptes/Moy Cap
28/02/2016
121,15 Act. Europe Ptes/Moy Cap
27/02/2016
121,13 Act. Europe Ptes/Moy Cap
26/02/2016
121,13 Act. Europe Ptes/Moy Cap
25/02/2016
119,88 Act. Europe Ptes/Moy Cap
24/02/2016
118,66 Act. Europe Ptes/Moy Cap
23/02/2016
120,44 Act. Europe Ptes/Moy Cap
22/02/2016
120,76 Act. Europe Ptes/Moy Cap
21/02/2016
119,65 Act. Europe Ptes/Moy Cap
20/02/2016
119,63 Act. Europe Ptes/Moy Cap
19/02/2016
119,63 Act. Europe Ptes/Moy Cap
18/02/2016
119,88 Act. Europe Ptes/Moy Cap
17/02/2016
118,63 Act. Europe Ptes/Moy Cap
16/02/2016
116,24 Act. Europe Ptes/Moy Cap
15/02/2016
116,30 Act. Europe Ptes/Moy Cap
14/02/2016
113,33 Act. Europe Ptes/Moy Cap
13/02/2016
113,34 Act. Europe Ptes/Moy Cap
12/02/2016
113,34 Act. Europe Ptes/Moy Cap
11/02/2016
112,45 Act. Europe Ptes/Moy Cap
10/02/2016
115,10 Act. Europe Ptes/Moy Cap
09/02/2016
113,03 Act. Europe Ptes/Moy Cap
08/02/2016
115,08 Act. Europe Ptes/Moy Cap
07/02/2016
119,57 Act. Europe Ptes/Moy Cap
06/02/2016
119,59 Act. Europe Ptes/Moy Cap
05/02/2016
119,59 Act. Europe Ptes/Moy Cap
04/02/2016
120,71 Act. Europe Ptes/Moy Cap
03/02/2016
121,47 Act. Europe Ptes/Moy Cap
02/02/2016
122,94 Act. Europe Ptes/Moy Cap
01/02/2016
124,18 Act. Europe Ptes/Moy Cap
31/01/2016
123,52 Act. Europe Ptes/Moy Cap
30/01/2016
123,49 Act. Europe Ptes/Moy Cap
29/01/2016
123,49 Act. Europe Ptes/Moy Cap
28/01/2016
121,91 Act. Europe Ptes/Moy Cap
27/01/2016
122,95 Act. Europe Ptes/Moy Cap
26/01/2016
122,74 Act. Europe Ptes/Moy Cap
25/01/2016
122,43 Act. Europe Ptes/Moy Cap
24/01/2016
122,04 Act. Europe Ptes/Moy Cap
23/01/2016
122,01 Act. Europe Ptes/Moy Cap
22/01/2016
122,01 Act. Europe Ptes/Moy Cap
21/01/2016
119,10 Act. Europe Ptes/Moy Cap
20/01/2016
118,35 Act. Europe Ptes/Moy Cap
19/01/2016
121,28 Act. Europe Ptes/Moy Cap
18/01/2016
119,97 Act. Europe Ptes/Moy Cap
17/01/2016
121,41 Act. Europe Ptes/Moy Cap
16/01/2016
121,47 Act. Europe Ptes/Moy Cap
15/01/2016
121,47 Act. Europe Ptes/Moy Cap
14/01/2016
124,33 Act. Europe Ptes/Moy Cap
13/01/2016
126,62 Act. Europe Ptes/Moy Cap
12/01/2016
126,44 Act. Europe Ptes/Moy Cap
11/01/2016
125,62 Act. Europe Ptes/Moy Cap
10/01/2016
126,38 Act. Europe Ptes/Moy Cap
09/01/2016
126,41 Act. Europe Ptes/Moy Cap
08/01/2016
126,41 Act. Europe Ptes/Moy Cap
07/01/2016
127,31 Act. Europe Ptes/Moy Cap
06/01/2016
129,86 Act. Europe Ptes/Moy Cap
05/01/2016
131,17 Act. Europe Ptes/Moy Cap
04/01/2016
130,96 Act. Europe Ptes/Moy Cap
03/01/2016
133,12 Act. Europe Ptes/Moy Cap
02/01/2016
133,12 Act. Europe Ptes/Moy Cap
01/01/2016
133,12 Act. Europe Ptes/Moy Cap
31/12/2015
133,12 Act. Europe Ptes/Moy Cap
30/12/2015
133,21 Act. Europe Ptes/Moy Cap
29/12/2015
132,98 Act. Europe Ptes/Moy Cap
28/12/2015
131,67 Act. Europe Ptes/Moy Cap
27/12/2015
131,74 Act. Europe Ptes/Moy Cap
26/12/2015
131,74 Act. Europe Ptes/Moy Cap
25/12/2015
131,74 Act. Europe Ptes/Moy Cap
24/12/2015
131,74 Act. Europe Ptes/Moy Cap
23/12/2015
131,65 Act. Europe Ptes/Moy Cap
22/12/2015
130,03 Act. Europe Ptes/Moy Cap
21/12/2015
130,47 Act. Europe Ptes/Moy Cap
20/12/2015
131,22 Act. Europe Ptes/Moy Cap
19/12/2015
131,22 Act. Europe Ptes/Moy Cap
18/12/2015
131,22 Act. Europe Ptes/Moy Cap
17/12/2015
131,66 Act. Europe Ptes/Moy Cap
16/12/2015
130,51 Act. Europe Ptes/Moy Cap
15/12/2015
129,78 Act. Europe Ptes/Moy Cap
14/12/2015
128,00 Act. Europe Ptes/Moy Cap
13/12/2015
129,22 Act. Europe Ptes/Moy Cap
12/12/2015
129,25 Act. Europe Ptes/Moy Cap
11/12/2015
129,25 Act. Europe Ptes/Moy Cap
10/12/2015
131,04 Act. Europe Ptes/Moy Cap
09/12/2015
131,54 Act. Europe Ptes/Moy Cap
08/12/2015
132,14 Act. Europe Ptes/Moy Cap
07/12/2015
133,84 Act. Europe Ptes/Moy Cap
06/12/2015
133,07 Act. Europe Ptes/Moy Cap
05/12/2015
133,08 Act. Europe Ptes/Moy Cap
04/12/2015
133,08 Act. Europe Ptes/Moy Cap
03/12/2015
133,46 Act. Europe Ptes/Moy Cap
02/12/2015
135,08 Act. Europe Ptes/Moy Cap
01/12/2015
134,79 Act. Europe Ptes/Moy Cap
30/11/2015
134,51 Act. Europe Ptes/Moy Cap
29/11/2015
133,48 Act. Europe Ptes/Moy Cap
28/11/2015
133,47 Act. Europe Ptes/Moy Cap
27/11/2015
133,47 Act. Europe Ptes/Moy Cap
26/11/2015
133,11 Act. Europe Ptes/Moy Cap
25/11/2015
132,25 Act. Europe Ptes/Moy Cap
24/11/2015
130,99 Act. Europe Ptes/Moy Cap
23/11/2015
132,48 Act. Europe Ptes/Moy Cap
22/11/2015
132,55 Act. Europe Ptes/Moy Cap
21/11/2015
132,54 Act. Europe Ptes/Moy Cap
20/11/2015
132,54 Act. Europe Ptes/Moy Cap
19/11/2015
132,36 Act. Europe Ptes/Moy Cap
18/11/2015
131,86 Act. Europe Ptes/Moy Cap
17/11/2015
131,83 Act. Europe Ptes/Moy Cap
16/11/2015
130,07 Act. Europe Ptes/Moy Cap
15/11/2015
129,88 Act. Europe Ptes/Moy Cap
14/11/2015
129,89 Act. Europe Ptes/Moy Cap
13/11/2015
129,89 Act. Europe Ptes/Moy Cap
12/11/2015
130,67 Act. Europe Ptes/Moy Cap
11/11/2015
131,67 Act. Europe Ptes/Moy Cap
10/11/2015
131,19 Act. Europe Ptes/Moy Cap
09/11/2015
131,22 Act. Europe Ptes/Moy Cap
08/11/2015
131,58 Act. Europe Ptes/Moy Cap
07/11/2015
131,55 Act. Europe Ptes/Moy Cap
06/11/2015
131,55 Act. Europe Ptes/Moy Cap
05/11/2015
130,83 Act. Europe Ptes/Moy Cap
04/11/2015
130,98 Act. Europe Ptes/Moy Cap
03/11/2015
130,69 Act. Europe Ptes/Moy Cap
02/11/2015
130,42 Act. Europe Ptes/Moy Cap
01/11/2015
129,70 Act. Europe Ptes/Moy Cap
31/10/2015
129,70 Act. Europe Ptes/Moy Cap
30/10/2015
129,70 Act. Europe Ptes/Moy Cap
29/10/2015
129,48 Act. Europe Ptes/Moy Cap
28/10/2015
129,15 Act. Europe Ptes/Moy Cap
27/10/2015
128,54 Act. Europe Ptes/Moy Cap
26/10/2015
129,40 Act. Europe Ptes/Moy Cap
25/10/2015
129,46 Act. Europe Ptes/Moy Cap
24/10/2015
129,40 Act. Europe Ptes/Moy Cap
23/10/2015
129,40 Act. Europe Ptes/Moy Cap
22/10/2015
127,56 Act. Europe Ptes/Moy Cap
21/10/2015
126,80 Act. Europe Ptes/Moy Cap
20/10/2015
126,39 Act. Europe Ptes/Moy Cap
19/10/2015
126,27 Act. Europe Ptes/Moy Cap
18/10/2015
125,63 Act. Europe Ptes/Moy Cap
17/10/2015
125,63 Act. Europe Ptes/Moy Cap
16/10/2015
125,63 Act. Europe Ptes/Moy Cap
15/10/2015
125,22 Act. Europe Ptes/Moy Cap
14/10/2015
124,03 Act. Europe Ptes/Moy Cap
13/10/2015
124,57 Act. Europe Ptes/Moy Cap
12/10/2015
125,49 Act. Europe Ptes/Moy Cap
11/10/2015
125,94 Act. Europe Ptes/Moy Cap
10/10/2015
125,91 Act. Europe Ptes/Moy Cap
09/10/2015
125,91 Act. Europe Ptes/Moy Cap
08/10/2015
125,78 Act. Europe Ptes/Moy Cap
07/10/2015
125,76 Act. Europe Ptes/Moy Cap
06/10/2015
125,93 Act. Europe Ptes/Moy Cap
05/10/2015
125,26 Act. Europe Ptes/Moy Cap
04/10/2015
123,25 Act. Europe Ptes/Moy Cap
03/10/2015
123,25 Act. Europe Ptes/Moy Cap
02/10/2015
123,25 Act. Europe Ptes/Moy Cap
01/10/2015
123,06 Act. Europe Ptes/Moy Cap
30/09/2015
122,90 Act. Europe Ptes/Moy Cap
29/09/2015
121,29 Act. Europe Ptes/Moy Cap
28/09/2015
122,48 Act. Europe Ptes/Moy Cap
27/09/2015
123,95 Act. Europe Ptes/Moy Cap
26/09/2015
123,93 Act. Europe Ptes/Moy Cap
25/09/2015
123,93 Act. Europe Ptes/Moy Cap
24/09/2015
122,21 Act. Europe Ptes/Moy Cap
23/09/2015
124,00 Act. Europe Ptes/Moy Cap
22/09/2015
124,03 Act. Europe Ptes/Moy Cap
21/09/2015
126,29 Act. Europe Ptes/Moy Cap
20/09/2015
125,86 Act. Europe Ptes/Moy Cap
19/09/2015
125,88 Act. Europe Ptes/Moy Cap
18/09/2015
125,88 Act. Europe Ptes/Moy Cap
17/09/2015
126,72 Act. Europe Ptes/Moy Cap
16/09/2015
126,45 Act. Europe Ptes/Moy Cap
15/09/2015
125,47 Act. Europe Ptes/Moy Cap
14/09/2015
125,33 Act. Europe Ptes/Moy Cap
13/09/2015
125,90 Act. Europe Ptes/Moy Cap
12/09/2015
125,92 Act. Europe Ptes/Moy Cap
11/09/2015
125,92 Act. Europe Ptes/Moy Cap
10/09/2015
126,79 Act. Europe Ptes/Moy Cap
09/09/2015
127,32 Act. Europe Ptes/Moy Cap
08/09/2015
126,35 Act. Europe Ptes/Moy Cap
07/09/2015
125,16 Act. Europe Ptes/Moy Cap
06/09/2015
125,13 Act. Europe Ptes/Moy Cap
05/09/2015
125,15 Act. Europe Ptes/Moy Cap
04/09/2015
125,15 Act. Europe Ptes/Moy Cap
03/09/2015
126,77 Act. Europe Ptes/Moy Cap
02/09/2015
124,78 Act. Europe Ptes/Moy Cap
01/09/2015
124,74 Act. Europe Ptes/Moy Cap
31/08/2015
126,88 Act. Europe Ptes/Moy Cap
30/08/2015
126,69 Act. Europe Ptes/Moy Cap
29/08/2015
126,68 Act. Europe Ptes/Moy Cap
28/08/2015
126,72 Act. Europe Ptes/Moy Cap
27/08/2015
126,53 Act. Europe Ptes/Moy Cap
26/08/2015
123,86 Act. Europe Ptes/Moy Cap
25/08/2015
124,37 Act. Europe Ptes/Moy Cap
24/08/2015
120,55 Act. Europe Ptes/Moy Cap
23/08/2015
125,85 Act. Europe Ptes/Moy Cap
22/08/2015
125,92 Act. Europe Ptes/Moy Cap
21/08/2015
125,92 Act. Europe Ptes/Moy Cap
20/08/2015
128,95 Act. Europe Ptes/Moy Cap
19/08/2015
131,49 Act. Europe Ptes/Moy Cap
18/08/2015
132,77 Act. Europe Ptes/Moy Cap
17/08/2015
132,32 Act. Europe Ptes/Moy Cap
16/08/2015
132,16 Act. Europe Ptes/Moy Cap
15/08/2015
132,17 Act. Europe Ptes/Moy Cap
14/08/2015
132,17 Act. Europe Ptes/Moy Cap
13/08/2015
131,98 Act. Europe Ptes/Moy Cap
12/08/2015
130,56 Act. Europe Ptes/Moy Cap
11/08/2015
133,22 Act. Europe Ptes/Moy Cap
10/08/2015
134,15 Act. Europe Ptes/Moy Cap
09/08/2015
133,68 Act. Europe Ptes/Moy Cap
08/08/2015
133,70 Act. Europe Ptes/Moy Cap
07/08/2015
133,70 Act. Europe Ptes/Moy Cap
06/08/2015
134,85 Act. Europe Ptes/Moy Cap
05/08/2015
135,50 Act. Europe Ptes/Moy Cap
04/08/2015
134,73 Act. Europe Ptes/Moy Cap
03/08/2015
134,63 Act. Europe Ptes/Moy Cap
02/08/2015
133,79 Act. Europe Ptes/Moy Cap
01/08/2015
133,79 Act. Europe Ptes/Moy Cap
31/07/2015
133,79 Act. Europe Ptes/Moy Cap
30/07/2015
133,56 Act. Europe Ptes/Moy Cap
29/07/2015
133,16 Act. Europe Ptes/Moy Cap
28/07/2015
132,27 Act. Europe Ptes/Moy Cap
27/07/2015
131,46 Act. Europe Ptes/Moy Cap
26/07/2015
133,82 Act. Europe Ptes/Moy Cap
25/07/2015
133,83 Act. Europe Ptes/Moy Cap
24/07/2015
133,83 Act. Europe Ptes/Moy Cap
23/07/2015
134,16 Act. Europe Ptes/Moy Cap
22/07/2015
134,58 Act. Europe Ptes/Moy Cap
21/07/2015
134,89 Act. Europe Ptes/Moy Cap
20/07/2015
135,62 Act. Europe Ptes/Moy Cap
19/07/2015
134,90 Act. Europe Ptes/Moy Cap
18/07/2015
134,86 Act. Europe Ptes/Moy Cap
17/07/2015
134,86 Act. Europe Ptes/Moy Cap
16/07/2015
134,09 Act. Europe Ptes/Moy Cap
15/07/2015
132,51 Act. Europe Ptes/Moy Cap
14/07/2015
131,56 Act. Europe Ptes/Moy Cap
13/07/2015
131,50 Act. Europe Ptes/Moy Cap
12/07/2015
129,32 Act. Europe Ptes/Moy Cap
11/07/2015
129,29 Act. Europe Ptes/Moy Cap
10/07/2015
129,29 Act. Europe Ptes/Moy Cap
09/07/2015
127,35 Act. Europe Ptes/Moy Cap
08/07/2015
125,52 Act. Europe Ptes/Moy Cap
07/07/2015
126,41 Act. Europe Ptes/Moy Cap
06/07/2015
127,91 Act. Europe Ptes/Moy Cap
05/07/2015
129,06 Act. Europe Ptes/Moy Cap
04/07/2015
129,07 Act. Europe Ptes/Moy Cap
03/07/2015
129,07 Act. Europe Ptes/Moy Cap
02/07/2015
129,53 Act. Europe Ptes/Moy Cap
01/07/2015
130,26 Act. Europe Ptes/Moy Cap
30/06/2015
128,58 Act. Europe Ptes/Moy Cap
29/06/2015
129,08 Act. Europe Ptes/Moy Cap
28/06/2015
131,64 Act. Europe Ptes/Moy Cap
27/06/2015
131,63 Act. Europe Ptes/Moy Cap
26/06/2015
131,63 Act. Europe Ptes/Moy Cap
25/06/2015
131,22 Act. Europe Ptes/Moy Cap
24/06/2015
131,11 Act. Europe Ptes/Moy Cap
23/06/2015
131,00 Act. Europe Ptes/Moy Cap
22/06/2015
130,03 Act. Europe Ptes/Moy Cap
21/06/2015
128,32 Act. Europe Ptes/Moy Cap
20/06/2015
128,32 Act. Europe Ptes/Moy Cap
19/06/2015
128,32 Act. Europe Ptes/Moy Cap
18/06/2015
127,79 Act. Europe Ptes/Moy Cap
17/06/2015
128,06 Act. Europe Ptes/Moy Cap
16/06/2015
128,36 Act. Europe Ptes/Moy Cap
15/06/2015
127,89 Act. Europe Ptes/Moy Cap
14/06/2015
129,72 Act. Europe Ptes/Moy Cap
13/06/2015
129,74 Act. Europe Ptes/Moy Cap
12/06/2015
129,74 Act. Europe Ptes/Moy Cap
11/06/2015
130,68 Act. Europe Ptes/Moy Cap
10/06/2015
129,96 Act. Europe Ptes/Moy Cap
09/06/2015
128,56 Act. Europe Ptes/Moy Cap
08/06/2015
129,13 Act. Europe Ptes/Moy Cap
07/06/2015
130,05 Act. Europe Ptes/Moy Cap
06/06/2015
130,06 Act. Europe Ptes/Moy Cap
05/06/2015
130,06 Act. Europe Ptes/Moy Cap
04/06/2015
131,39 Act. Europe Ptes/Moy Cap
03/06/2015
132,20 Act. Europe Ptes/Moy Cap
02/06/2015
132,23 Act. Europe Ptes/Moy Cap
01/06/2015
132,73 Act. Europe Ptes/Moy Cap
31/05/2015
132,53 Act. Europe Ptes/Moy Cap
30/05/2015
132,56 Act. Europe Ptes/Moy Cap
29/05/2015
132,56 Act. Europe Ptes/Moy Cap
28/05/2015
133,61 Act. Europe Ptes/Moy Cap
27/05/2015
133,75 Act. Europe Ptes/Moy Cap
26/05/2015
133,01 Act. Europe Ptes/Moy Cap
25/05/2015
133,58 Act. Europe Ptes/Moy Cap
24/05/2015
133,62 Act. Europe Ptes/Moy Cap
23/05/2015
133,62 Act. Europe Ptes/Moy Cap
22/05/2015
133,62 Act. Europe Ptes/Moy Cap
21/05/2015
133,39 Act. Europe Ptes/Moy Cap
20/05/2015
133,04 Act. Europe Ptes/Moy Cap
19/05/2015
132,70 Act. Europe Ptes/Moy Cap
18/05/2015
131,17 Act. Europe Ptes/Moy Cap
17/05/2015
130,98 Act. Europe Ptes/Moy Cap
16/05/2015
130,96 Act. Europe Ptes/Moy Cap
15/05/2015
130,96 Act. Europe Ptes/Moy Cap
14/05/2015
130,14 Act. Europe Ptes/Moy Cap
13/05/2015
130,05 Act. Europe Ptes/Moy Cap
12/05/2015
129,45 Act. Europe Ptes/Moy Cap
11/05/2015
130,55 Act. Europe Ptes/Moy Cap
10/05/2015
128,98 Act. Europe Ptes/Moy Cap
09/05/2015
129,00 Act. Europe Ptes/Moy Cap
08/05/2015
129,00 Act. Europe Ptes/Moy Cap
07/05/2015
126,98 Act. Europe Ptes/Moy Cap
06/05/2015
126,90 Act. Europe Ptes/Moy Cap
05/05/2015
127,77 Act. Europe Ptes/Moy Cap
04/05/2015
128,61 Act. Europe Ptes/Moy Cap
03/05/2015
128,21 Act. Europe Ptes/Moy Cap
02/05/2015
128,22 Act. Europe Ptes/Moy Cap
01/05/2015
128,22 Act. Europe Ptes/Moy Cap
30/04/2015
128,24 Act. Europe Ptes/Moy Cap
29/04/2015
128,73 Act. Europe Ptes/Moy Cap
28/04/2015
130,50 Act. Europe Ptes/Moy Cap
27/04/2015
131,51 Act. Europe Ptes/Moy Cap
26/04/2015
130,54 Act. Europe Ptes/Moy Cap
25/04/2015
130,53 Act. Europe Ptes/Moy Cap
24/04/2015
130,53 Act. Europe Ptes/Moy Cap
23/04/2015
130,07 Act. Europe Ptes/Moy Cap
22/04/2015
130,49 Act. Europe Ptes/Moy Cap
21/04/2015
130,70 Act. Europe Ptes/Moy Cap
20/04/2015
129,79 Act. Europe Ptes/Moy Cap
19/04/2015
129,25 Act. Europe Ptes/Moy Cap
18/04/2015
129,28 Act. Europe Ptes/Moy Cap
17/04/2015
129,28 Act. Europe Ptes/Moy Cap
16/04/2015
131,10 Act. Europe Ptes/Moy Cap
15/04/2015
131,81 Act. Europe Ptes/Moy Cap
14/04/2015
131,34 Act. Europe Ptes/Moy Cap
13/04/2015
131,63 Act. Europe Ptes/Moy Cap
12/04/2015
131,20 Act. Europe Ptes/Moy Cap
11/04/2015
131,18 Act. Europe Ptes/Moy Cap
10/04/2015
131,18 Act. Europe Ptes/Moy Cap
09/04/2015
129,94 Act. Europe Ptes/Moy Cap
08/04/2015
128,81 Act. Europe Ptes/Moy Cap
07/04/2015
128,25 Act. Europe Ptes/Moy Cap
06/04/2015
126,97 Act. Europe Ptes/Moy Cap
05/04/2015
126,97 Act. Europe Ptes/Moy Cap
04/04/2015
126,97 Act. Europe Ptes/Moy Cap
03/04/2015
126,97 Act. Europe Ptes/Moy Cap
02/04/2015
126,97 Act. Europe Ptes/Moy Cap
01/04/2015
126,70 Act. Europe Ptes/Moy Cap
31/03/2015
126,46 Act. Europe Ptes/Moy Cap
30/03/2015
126,55 Act. Europe Ptes/Moy Cap
29/03/2015
125,41 Act. Europe Ptes/Moy Cap
28/03/2015
125,42 Act. Europe Ptes/Moy Cap
27/03/2015
125,42 Act. Europe Ptes/Moy Cap
26/03/2015
125,21 Act. Europe Ptes/Moy Cap
25/03/2015
126,54 Act. Europe Ptes/Moy Cap
24/03/2015
127,31 Act. Europe Ptes/Moy Cap
23/03/2015
126,76 Act. Europe Ptes/Moy Cap
22/03/2015
127,16 Act. Europe Ptes/Moy Cap
21/03/2015
127,16 Act. Europe Ptes/Moy Cap
20/03/2015
127,16 Act. Europe Ptes/Moy Cap
19/03/2015
126,54 Act. Europe Ptes/Moy Cap
18/03/2015
125,80 Act. Europe Ptes/Moy Cap
17/03/2015
126,00 Act. Europe Ptes/Moy Cap
16/03/2015
127,01 Act. Europe Ptes/Moy Cap
15/03/2015
126,27 Act. Europe Ptes/Moy Cap
14/03/2015
126,25 Act. Europe Ptes/Moy Cap
13/03/2015
126,25 Act. Europe Ptes/Moy Cap
12/03/2015
125,62 Act. Europe Ptes/Moy Cap
11/03/2015
125,27 Act. Europe Ptes/Moy Cap
10/03/2015
123,93 Act. Europe Ptes/Moy Cap
09/03/2015
124,40 Act. Europe Ptes/Moy Cap
08/03/2015
124,64 Act. Europe Ptes/Moy Cap
07/03/2015
124,63 Act. Europe Ptes/Moy Cap
06/03/2015
124,63 Act. Europe Ptes/Moy Cap
05/03/2015
123,93 Act. Europe Ptes/Moy Cap
04/03/2015
122,54 Act. Europe Ptes/Moy Cap
03/03/2015
122,49 Act. Europe Ptes/Moy Cap
02/03/2015
123,23 Act. Europe Ptes/Moy Cap
01/03/2015
123,30 Act. Europe Ptes/Moy Cap
28/02/2015
123,27 Act. Europe Ptes/Moy Cap
27/02/2015
123,27 Act. Europe Ptes/Moy Cap
26/02/2015
122,67 Act. Europe Ptes/Moy Cap
25/02/2015
121,87 Act. Europe Ptes/Moy Cap
24/02/2015
121,75 Act. Europe Ptes/Moy Cap
23/02/2015
121,42 Act. Europe Ptes/Moy Cap
22/02/2015
120,82 Act. Europe Ptes/Moy Cap
21/02/2015
120,79 Act. Europe Ptes/Moy Cap
20/02/2015
120,79 Act. Europe Ptes/Moy Cap
19/02/2015
120,42 Act. Europe Ptes/Moy Cap
18/02/2015
119,99 Act. Europe Ptes/Moy Cap
17/02/2015
118,85 Act. Europe Ptes/Moy Cap
16/02/2015
118,86 Act. Europe Ptes/Moy Cap
15/02/2015
118,76 Act. Europe Ptes/Moy Cap
14/02/2015
118,74 Act. Europe Ptes/Moy Cap
13/02/2015
118,74 Act. Europe Ptes/Moy Cap
12/02/2015
118,29 Act. Europe Ptes/Moy Cap
11/02/2015
117,17 Act. Europe Ptes/Moy Cap
10/02/2015
117,35 Act. Europe Ptes/Moy Cap
09/02/2015
116,42 Act. Europe Ptes/Moy Cap
08/02/2015
117,22 Act. Europe Ptes/Moy Cap
07/02/2015
117,20 Act. Europe Ptes/Moy Cap
06/02/2015
117,20 Act. Europe Ptes/Moy Cap
05/02/2015
116,76 Act. Europe Ptes/Moy Cap
04/02/2015
115,97 Act. Europe Ptes/Moy Cap
03/02/2015
115,52 Act. Europe Ptes/Moy Cap
02/02/2015
114,64 Act. Europe Ptes/Moy Cap
01/02/2015
114,67 Act. Europe Ptes/Moy Cap
31/01/2015
114,67 Act. Europe Ptes/Moy Cap
30/01/2015
114,67 Act. Europe Ptes/Moy Cap
29/01/2015
114,45 Act. Europe Ptes/Moy Cap
28/01/2015
114,60 Act. Europe Ptes/Moy Cap
27/01/2015
114,23 Act. Europe Ptes/Moy Cap
26/01/2015
115,01 Act. Europe Ptes/Moy Cap
25/01/2015
114,14 Act. Europe Ptes/Moy Cap
24/01/2015
114,09 Act. Europe Ptes/Moy Cap
23/01/2015
114,09 Act. Europe Ptes/Moy Cap
22/01/2015
112,50 Act. Europe Ptes/Moy Cap
21/01/2015
111,41 Act. Europe Ptes/Moy Cap
20/01/2015
111,33 Act. Europe Ptes/Moy Cap
19/01/2015
110,83 Act. Europe Ptes/Moy Cap
18/01/2015
110,24 Act. Europe Ptes/Moy Cap
17/01/2015
110,24 Act. Europe Ptes/Moy Cap
16/01/2015
110,24 Act. Europe Ptes/Moy Cap
15/01/2015
109,76 Act. Europe Ptes/Moy Cap
14/01/2015
108,81 Act. Europe Ptes/Moy Cap
13/01/2015
109,51 Act. Europe Ptes/Moy Cap
12/01/2015
108,59 Act. Europe Ptes/Moy Cap
11/01/2015
108,30 Act. Europe Ptes/Moy Cap
10/01/2015
108,30 Act. Europe Ptes/Moy Cap
09/01/2015
108,30 Act. Europe Ptes/Moy Cap
08/01/2015
108,47 Act. Europe Ptes/Moy Cap
07/01/2015
107,08 Act. Europe Ptes/Moy Cap
06/01/2015
107,07 Act. Europe Ptes/Moy Cap
05/01/2015
107,93 Act. Europe Ptes/Moy Cap
04/01/2015
108,72 Act. Europe Ptes/Moy Cap
03/01/2015
108,71 Act. Europe Ptes/Moy Cap
02/01/2015
108,71 Act. Europe Ptes/Moy Cap
01/01/2015
108,43 Act. Europe Ptes/Moy Cap
31/12/2014
108,43 Act. Europe Ptes/Moy Cap
30/12/2014
108,04 Act. Europe Ptes/Moy Cap
29/12/2014
108,17 Act. Europe Ptes/Moy Cap
28/12/2014
108,26 Act. Europe Ptes/Moy Cap
27/12/2014
108,25 Act. Europe Ptes/Moy Cap
26/12/2014
108,25 Act. Europe Ptes/Moy Cap
25/12/2014
108,24 Act. Europe Ptes/Moy Cap
24/12/2014
108,24 Act. Europe Ptes/Moy Cap
23/12/2014
108,13 Act. Europe Ptes/Moy Cap
22/12/2014
107,60 Act. Europe Ptes/Moy Cap
21/12/2014
107,02 Act. Europe Ptes/Moy Cap
20/12/2014
107,01 Act. Europe Ptes/Moy Cap
19/12/2014
107,01 Act. Europe Ptes/Moy Cap
18/12/2014
106,43 Act. Europe Ptes/Moy Cap
17/12/2014
104,26 Act. Europe Ptes/Moy Cap
16/12/2014
103,86 Act. Europe Ptes/Moy Cap
15/12/2014
103,70 Act. Europe Ptes/Moy Cap
14/12/2014
104,86 Act. Europe Ptes/Moy Cap
13/12/2014
104,90 Act. Europe Ptes/Moy Cap
12/12/2014
104,90 Act. Europe Ptes/Moy Cap
11/12/2014
106,45 Act. Europe Ptes/Moy Cap
10/12/2014
106,82 Act. Europe Ptes/Moy Cap
09/12/2014
106,94 Act. Europe Ptes/Moy Cap
08/12/2014
108,45 Act. Europe Ptes/Moy Cap
07/12/2014
108,60 Act. Europe Ptes/Moy Cap
06/12/2014
108,59 Act. Europe Ptes/Moy Cap
05/12/2014
108,59 Act. Europe Ptes/Moy Cap
04/12/2014
107,44 Act. Europe Ptes/Moy Cap
03/12/2014
107,71 Act. Europe Ptes/Moy Cap
02/12/2014
107,01 Act. Europe Ptes/Moy Cap
01/12/2014
106,77 Act. Europe Ptes/Moy Cap
30/11/2014
107,04 Act. Europe Ptes/Moy Cap
29/11/2014
107,03 Act. Europe Ptes/Moy Cap
28/11/2014
107,03 Act. Europe Ptes/Moy Cap
27/11/2014
107,02 Act. Europe Ptes/Moy Cap
26/11/2014
106,66 Act. Europe Ptes/Moy Cap
25/11/2014
106,74 Act. Europe Ptes/Moy Cap
24/11/2014
106,44 Act. Europe Ptes/Moy Cap
23/11/2014
105,94 Act. Europe Ptes/Moy Cap
22/11/2014
105,92 Act. Europe Ptes/Moy Cap
21/11/2014
105,92 Act. Europe Ptes/Moy Cap
20/11/2014
104,67 Act. Europe Ptes/Moy Cap
19/11/2014
104,59 Act. Europe Ptes/Moy Cap
18/11/2014
104,53 Act. Europe Ptes/Moy Cap
17/11/2014
104,04 Act. Europe Ptes/Moy Cap
16/11/2014
103,90 Act. Europe Ptes/Moy Cap
15/11/2014
103,90 Act. Europe Ptes/Moy Cap
14/11/2014
103,90 Act. Europe Ptes/Moy Cap
13/11/2014
104,02 Act. Europe Ptes/Moy Cap
12/11/2014
104,00 Act. Europe Ptes/Moy Cap
11/11/2014
104,69 Act. Europe Ptes/Moy Cap
10/11/2014
104,49 Act. Europe Ptes/Moy Cap
09/11/2014
103,91 Act. Europe Ptes/Moy Cap
08/11/2014
103,90 Act. Europe Ptes/Moy Cap
07/11/2014
103,90 Act. Europe Ptes/Moy Cap
06/11/2014
103,96 Act. Europe Ptes/Moy Cap
05/11/2014
103,75 Act. Europe Ptes/Moy Cap
04/11/2014
103,04 Act. Europe Ptes/Moy Cap
03/11/2014
103,53 Act. Europe Ptes/Moy Cap
02/11/2014
103,41 Act. Europe Ptes/Moy Cap
01/11/2014
103,38 Act. Europe Ptes/Moy Cap
31/10/2014
103,38 Act. Europe Ptes/Moy Cap
30/10/2014
101,77 Act. Europe Ptes/Moy Cap
29/10/2014
101,49 Act. Europe Ptes/Moy Cap
28/10/2014
101,19 Act. Europe Ptes/Moy Cap
27/10/2014
100,59 Act. Europe Ptes/Moy Cap
26/10/2014
101,11 Act. Europe Ptes/Moy Cap
25/10/2014
101,08 Act. Europe Ptes/Moy Cap
24/10/2014
101,08 Act. Europe Ptes/Moy Cap
23/10/2014
101,05 Act. Europe Ptes/Moy Cap
22/10/2014
100,64 Act. Europe Ptes/Moy Cap
21/10/2014
99,62 Act. Europe Ptes/Moy Cap
20/10/2014
97,83 Act. Europe Ptes/Moy Cap
19/10/2014
97,71 Act. Europe Ptes/Moy Cap
18/10/2014
97,69 Act. Europe Ptes/Moy Cap
17/10/2014
97,69 Act. Europe Ptes/Moy Cap
16/10/2014
95,66 Act. Europe Ptes/Moy Cap
15/10/2014
96,40 Act. Europe Ptes/Moy Cap
14/10/2014
98,07 Act. Europe Ptes/Moy Cap
13/10/2014
98,06 Act. Europe Ptes/Moy Cap
12/10/2014
98,59 Act. Europe Ptes/Moy Cap
11/10/2014
98,65 Act. Europe Ptes/Moy Cap
10/10/2014
98,65 Act. Europe Ptes/Moy Cap
09/10/2014
100,49 Act. Europe Ptes/Moy Cap
08/10/2014
101,05 Act. Europe Ptes/Moy Cap
07/10/2014
102,40 Act. Europe Ptes/Moy Cap
06/10/2014
103,72 Act. Europe Ptes/Moy Cap
05/10/2014
103,57 Act. Europe Ptes/Moy Cap
04/10/2014
103,56 Act. Europe Ptes/Moy Cap
03/10/2014
103,56 Act. Europe Ptes/Moy Cap
02/10/2014
103,25 Act. Europe Ptes/Moy Cap
01/10/2014
104,89 Act. Europe Ptes/Moy Cap
30/09/2014
105,38 Act. Europe Ptes/Moy Cap
29/09/2014
105,03 Act. Europe Ptes/Moy Cap
28/09/2014
105,16 Act. Europe Ptes/Moy Cap
27/09/2014
105,16 Act. Europe Ptes/Moy Cap
26/09/2014
105,16 Act. Europe Ptes/Moy Cap
25/09/2014
105,50 Act. Europe Ptes/Moy Cap
24/09/2014
105,85 Act. Europe Ptes/Moy Cap
23/09/2014
105,90 Act. Europe Ptes/Moy Cap
22/09/2014
106,94 Act. Europe Ptes/Moy Cap
21/09/2014
107,32 Act. Europe Ptes/Moy Cap
20/09/2014
107,31 Act. Europe Ptes/Moy Cap
19/09/2014
107,31 Act. Europe Ptes/Moy Cap
18/09/2014
106,97 Act. Europe Ptes/Moy Cap
17/09/2014
106,37 Act. Europe Ptes/Moy Cap
16/09/2014
105,89 Act. Europe Ptes/Moy Cap
15/09/2014
106,54 Act. Europe Ptes/Moy Cap
14/09/2014
106,81 Act. Europe Ptes/Moy Cap
13/09/2014
106,81 Act. Europe Ptes/Moy Cap
12/09/2014
106,81 Act. Europe Ptes/Moy Cap
11/09/2014
106,74 Act. Europe Ptes/Moy Cap
10/09/2014
106,76 Act. Europe Ptes/Moy Cap
09/09/2014
107,15 Act. Europe Ptes/Moy Cap
08/09/2014
107,34 Act. Europe Ptes/Moy Cap
07/09/2014
107,89 Act. Europe Ptes/Moy Cap
06/09/2014
107,89 Act. Europe Ptes/Moy Cap
05/09/2014
107,89 Act. Europe Ptes/Moy Cap
04/09/2014
107,83 Act. Europe Ptes/Moy Cap
03/09/2014
107,21 Act. Europe Ptes/Moy Cap
02/09/2014
106,91 Act. Europe Ptes/Moy Cap
01/09/2014
106,95 Act. Europe Ptes/Moy Cap
31/08/2014
106,86 Act. Europe Ptes/Moy Cap
30/08/2014
106,85 Act. Europe Ptes/Moy Cap
29/08/2014
106,85 Act. Europe Ptes/Moy Cap
28/08/2014
106,88 Act. Europe Ptes/Moy Cap
27/08/2014
107,52 Act. Europe Ptes/Moy Cap
26/08/2014
107,14 Act. Europe Ptes/Moy Cap
25/08/2014
106,58 Act. Europe Ptes/Moy Cap
24/08/2014
106,01 Act. Europe Ptes/Moy Cap
23/08/2014
106,00 Act. Europe Ptes/Moy Cap
22/08/2014
106,00 Act. Europe Ptes/Moy Cap
21/08/2014
105,76 Act. Europe Ptes/Moy Cap
20/08/2014
105,18 Act. Europe Ptes/Moy Cap
19/08/2014
105,27 Act. Europe Ptes/Moy Cap
18/08/2014
104,49 Act. Europe Ptes/Moy Cap
17/08/2014
103,68 Act. Europe Ptes/Moy Cap
16/08/2014
103,67 Act. Europe Ptes/Moy Cap
15/08/2014
103,67 Act. Europe Ptes/Moy Cap
14/08/2014
103,62 Act. Europe Ptes/Moy Cap
13/08/2014
103,20 Act. Europe Ptes/Moy Cap
12/08/2014
103,16 Act. Europe Ptes/Moy Cap
11/08/2014
103,05 Act. Europe Ptes/Moy Cap
10/08/2014
101,45 Act. Europe Ptes/Moy Cap
09/08/2014
101,50 Act. Europe Ptes/Moy Cap
08/08/2014
101,50 Act. Europe Ptes/Moy Cap
07/08/2014
102,69 Act. Europe Ptes/Moy Cap
06/08/2014
103,09 Act. Europe Ptes/Moy Cap
05/08/2014
104,26 Act. Europe Ptes/Moy Cap
04/08/2014
104,21 Act. Europe Ptes/Moy Cap
03/08/2014
104,54 Act. Europe Ptes/Moy Cap
02/08/2014
104,57 Act. Europe Ptes/Moy Cap
01/08/2014
104,57 Act. Europe Ptes/Moy Cap
31/07/2014
105,97 Act. Europe Ptes/Moy Cap
30/07/2014
107,14 Act. Europe Ptes/Moy Cap
29/07/2014
107,56 Act. Europe Ptes/Moy Cap
28/07/2014
107,37 Act. Europe Ptes/Moy Cap
27/07/2014
107,82 Act. Europe Ptes/Moy Cap
26/07/2014
107,83 Act. Europe Ptes/Moy Cap
25/07/2014
107,83 Act. Europe Ptes/Moy Cap
24/07/2014
108,14 Act. Europe Ptes/Moy Cap
23/07/2014
107,87 Act. Europe Ptes/Moy Cap
22/07/2014
107,52 Act. Europe Ptes/Moy Cap
21/07/2014
106,79 Act. Europe Ptes/Moy Cap
20/07/2014
107,20 Act. Europe Ptes/Moy Cap
19/07/2014
107,21 Act. Europe Ptes/Moy Cap
18/07/2014
107,21 Act. Europe Ptes/Moy Cap
17/07/2014
107,63 Act. Europe Ptes/Moy Cap
16/07/2014
107,99 Act. Europe Ptes/Moy Cap
15/07/2014
107,11 Act. Europe Ptes/Moy Cap
14/07/2014
107,40 Act. Europe Ptes/Moy Cap
13/07/2014
106,96 Act. Europe Ptes/Moy Cap
12/07/2014
106,96 Act. Europe Ptes/Moy Cap
11/07/2014
106,96 Act. Europe Ptes/Moy Cap
10/07/2014
107,14 Act. Europe Ptes/Moy Cap
09/07/2014
108,34 Act. Europe Ptes/Moy Cap
08/07/2014
108,81 Act. Europe Ptes/Moy Cap
07/07/2014
110,25 Act. Europe Ptes/Moy Cap
06/07/2014
111,12 Act. Europe Ptes/Moy Cap
05/07/2014
111,12 Act. Europe Ptes/Moy Cap
04/07/2014
111,12 Act. Europe Ptes/Moy Cap
03/07/2014
111,11 Act. Europe Ptes/Moy Cap
02/07/2014
110,33 Act. Europe Ptes/Moy Cap
01/07/2014
109,91 Act. Europe Ptes/Moy Cap
30/06/2014
109,33 Act. Europe Ptes/Moy Cap
29/06/2014
109,29 Act. Europe Ptes/Moy Cap
28/06/2014
109,29 Act. Europe Ptes/Moy Cap
27/06/2014
109,29 Act. Europe Ptes/Moy Cap
26/06/2014
109,44 Act. Europe Ptes/Moy Cap
25/06/2014
109,01 Act. Europe Ptes/Moy Cap
24/06/2014
109,80 Act. Europe Ptes/Moy Cap
23/06/2014
110,69 Act. Europe Ptes/Moy Cap
22/06/2014
111,03 Act. Europe Ptes/Moy Cap
21/06/2014
111,03 Act. Europe Ptes/Moy Cap
20/06/2014
111,03 Act. Europe Ptes/Moy Cap
19/06/2014
111,06 Act. Europe Ptes/Moy Cap
18/06/2014
110,63 Act. Europe Ptes/Moy Cap
17/06/2014
110,53 Act. Europe Ptes/Moy Cap
16/06/2014
110,52 Act. Europe Ptes/Moy Cap
15/06/2014
111,16 Act. Europe Ptes/Moy Cap
14/06/2014
111,18 Act. Europe Ptes/Moy Cap
13/06/2014
111,18 Act. Europe Ptes/Moy Cap
12/06/2014
111,96 Act. Europe Ptes/Moy Cap
11/06/2014
111,79 Act. Europe Ptes/Moy Cap
10/06/2014
112,47 Act. Europe Ptes/Moy Cap
09/06/2014
112,21 Act. Europe Ptes/Moy Cap
08/06/2014
112,10 Act. Europe Ptes/Moy Cap
07/06/2014
112,10 Act. Europe Ptes/Moy Cap
06/06/2014
112,10 Act. Europe Ptes/Moy Cap
05/06/2014
111,23 Act. Europe Ptes/Moy Cap
04/06/2014
110,89 Act. Europe Ptes/Moy Cap
03/06/2014
110,66 Act. Europe Ptes/Moy Cap
02/06/2014
111,12 Act. Europe Ptes/Moy Cap
01/06/2014
110,78 Act. Europe Ptes/Moy Cap
31/05/2014
110,77 Act. Europe Ptes/Moy Cap
30/05/2014
110,77 Act. Europe Ptes/Moy Cap
29/05/2014
110,34 Act. Europe Ptes/Moy Cap
28/05/2014
110,32 Act. Europe Ptes/Moy Cap
27/05/2014
110,03 Act. Europe Ptes/Moy Cap
26/05/2014
109,26 Act. Europe Ptes/Moy Cap
25/05/2014
108,63 Act. Europe Ptes/Moy Cap
24/05/2014
108,63 Act. Europe Ptes/Moy Cap
23/05/2014
108,63 Act. Europe Ptes/Moy Cap
22/05/2014
108,28 Act. Europe Ptes/Moy Cap
21/05/2014
107,81 Act. Europe Ptes/Moy Cap
20/05/2014
107,33 Act. Europe Ptes/Moy Cap
19/05/2014
107,00 Act. Europe Ptes/Moy Cap
18/05/2014
107,00 Act. Europe Ptes/Moy Cap
17/05/2014
107,02 Act. Europe Ptes/Moy Cap
16/05/2014
107,02 Act. Europe Ptes/Moy Cap
15/05/2014
108,09 Act. Europe Ptes/Moy Cap
14/05/2014
109,48 Act. Europe Ptes/Moy Cap
13/05/2014
109,89 Act. Europe Ptes/Moy Cap
12/05/2014
109,85 Act. Europe Ptes/Moy Cap
11/05/2014
109,08 Act. Europe Ptes/Moy Cap
10/05/2014
109,06 Act. Europe Ptes/Moy Cap
09/05/2014
109,06 Act. Europe Ptes/Moy Cap
08/05/2014
108,99 Act. Europe Ptes/Moy Cap
07/05/2014
108,57 Act. Europe Ptes/Moy Cap
06/05/2014
108,96 Act. Europe Ptes/Moy Cap
05/05/2014
108,99 Act. Europe Ptes/Moy Cap
04/05/2014
109,21 Act. Europe Ptes/Moy Cap
03/05/2014
109,20 Act. Europe Ptes/Moy Cap
02/05/2014
109,20 Act. Europe Ptes/Moy Cap
01/05/2014
108,73 Act. Europe Ptes/Moy Cap
30/04/2014
108,69 Act. Europe Ptes/Moy Cap
29/04/2014
108,62 Act. Europe Ptes/Moy Cap
28/04/2014
107,95 Act. Europe Ptes/Moy Cap
27/04/2014
108,26 Act. Europe Ptes/Moy Cap
26/04/2014
108,26 Act. Europe Ptes/Moy Cap
25/04/2014
108,26 Act. Europe Ptes/Moy Cap
24/04/2014
108,84 Act. Europe Ptes/Moy Cap
23/04/2014
108,68 Act. Europe Ptes/Moy Cap
22/04/2014
108,85 Act. Europe Ptes/Moy Cap
21/04/2014
107,49 Act. Europe Ptes/Moy Cap
20/04/2014
107,48 Act. Europe Ptes/Moy Cap
19/04/2014
107,48 Act. Europe Ptes/Moy Cap
18/04/2014
107,48 Act. Europe Ptes/Moy Cap
17/04/2014
107,48 Act. Europe Ptes/Moy Cap
16/04/2014
106,84 Act. Europe Ptes/Moy Cap
15/04/2014
105,79 Act. Europe Ptes/Moy Cap
14/04/2014
106,56 Act. Europe Ptes/Moy Cap
13/04/2014
107,71 Act. Europe Ptes/Moy Cap
12/04/2014
107,74 Act. Europe Ptes/Moy Cap
11/04/2014
107,75 Act. Europe Ptes/Moy Cap
10/04/2014
109,41 Act. Europe Ptes/Moy Cap
09/04/2014
109,77 Act. Europe Ptes/Moy Cap
08/04/2014
108,95 Act. Europe Ptes/Moy Cap
07/04/2014
110,23 Act. Europe Ptes/Moy Cap
06/04/2014
111,25 Act. Europe Ptes/Moy Cap
05/04/2014
111,23 Act. Europe Ptes/Moy Cap
04/04/2014
111,24 Act. Europe Ptes/Moy Cap
03/04/2014
110,73 Act. Europe Ptes/Moy Cap
02/04/2014
110,74 Act. Europe Ptes/Moy Cap
01/04/2014
110,49 Act. Europe Ptes/Moy Cap
31/03/2014
109,74 Act. Europe Ptes/Moy Cap
30/03/2014
109,23 Act. Europe Ptes/Moy Cap
29/03/2014
109,22 Act. Europe Ptes/Moy Cap
28/03/2014
109,22 Act. Europe Ptes/Moy Cap
27/03/2014
108,79 Act. Europe Ptes/Moy Cap
26/03/2014
108,67 Act. Europe Ptes/Moy Cap
25/03/2014
107,89 Act. Europe Ptes/Moy Cap
24/03/2014
107,29 Act. Europe Ptes/Moy Cap
23/03/2014
108,35 Act. Europe Ptes/Moy Cap
22/03/2014
108,35 Act. Europe Ptes/Moy Cap
21/03/2014
108,36 Act. Europe Ptes/Moy Cap
20/03/2014
108,43 Act. Europe Ptes/Moy Cap
19/03/2014
108,84 Act. Europe Ptes/Moy Cap
18/03/2014
108,60 Act. Europe Ptes/Moy Cap
17/03/2014
107,93 Act. Europe Ptes/Moy Cap
16/03/2014
106,77 Act. Europe Ptes/Moy Cap
15/03/2014
106,78 Act. Europe Ptes/Moy Cap
14/03/2014
106,78 Act. Europe Ptes/Moy Cap
13/03/2014
107,88 Act. Europe Ptes/Moy Cap
12/03/2014
108,50 Act. Europe Ptes/Moy Cap
11/03/2014
109,52 Act. Europe Ptes/Moy Cap
10/03/2014
109,47 Act. Europe Ptes/Moy Cap
09/03/2014
110,06 Act. Europe Ptes/Moy Cap
08/03/2014
110,07 Act. Europe Ptes/Moy Cap
07/03/2014
110,08 Act. Europe Ptes/Moy Cap
06/03/2014
110,61 Act. Europe Ptes/Moy Cap
05/03/2014
110,24 Act. Europe Ptes/Moy Cap
04/03/2014
109,97 Act. Europe Ptes/Moy Cap
03/03/2014
108,40 Act. Europe Ptes/Moy Cap
02/03/2014
110,27 Act. Europe Ptes/Moy Cap
01/03/2014
110,26 Act. Europe Ptes/Moy Cap
28/02/2014
110,29 Act. Europe Ptes/Moy Cap
27/02/2014
109,54 Act. Europe Ptes/Moy Cap
26/02/2014
109,55 Act. Europe Ptes/Moy Cap
25/02/2014
109,62 Act. Europe Ptes/Moy Cap
24/02/2014
109,34 Act. Europe Ptes/Moy Cap
23/02/2014
108,83 Act. Europe Ptes/Moy Cap
22/02/2014
108,82 Act. Europe Ptes/Moy Cap
21/02/2014
108,82 Act. Europe Ptes/Moy Cap
20/02/2014
108,24 Act. Europe Ptes/Moy Cap
19/02/2014
108,37 Act. Europe Ptes/Moy Cap
18/02/2014
108,17 Act. Europe Ptes/Moy Cap
17/02/2014
108,26 Act. Europe Ptes/Moy Cap
16/02/2014
107,74 Act. Europe Ptes/Moy Cap
15/02/2014
107,72 Act. Europe Ptes/Moy Cap
14/02/2014
107,72 Act. Europe Ptes/Moy Cap
13/02/2014
107,02 Act. Europe Ptes/Moy Cap
12/02/2014
107,12 Act. Europe Ptes/Moy Cap
11/02/2014
106,39 Act. Europe Ptes/Moy Cap
10/02/2014
105,61 Act. Europe Ptes/Moy Cap
09/02/2014
105,45 Act. Europe Ptes/Moy Cap
08/02/2014
105,44 Act. Europe Ptes/Moy Cap
07/02/2014
105,44 Act. Europe Ptes/Moy Cap
06/02/2014
104,84 Act. Europe Ptes/Moy Cap
05/02/2014
103,70 Act. Europe Ptes/Moy Cap
04/02/2014
103,51 Act. Europe Ptes/Moy Cap
03/02/2014
103,79 Act. Europe Ptes/Moy Cap
02/02/2014
104,52 Act. Europe Ptes/Moy Cap
01/02/2014
104,52 Act. Europe Ptes/Moy Cap
31/01/2014
104,54 Act. Europe Ptes/Moy Cap
30/01/2014
104,73 Act. Europe Ptes/Moy Cap
29/01/2014
104,68 Act. Europe Ptes/Moy Cap
28/01/2014
104,77 Act. Europe Ptes/Moy Cap
27/01/2014
103,70 Act. Europe Ptes/Moy Cap
26/01/2014
104,67 Act. Europe Ptes/Moy Cap
25/01/2014
104,70 Act. Europe Ptes/Moy Cap
24/01/2014
104,71 Act. Europe Ptes/Moy Cap
23/01/2014
106,89 Act. Europe Ptes/Moy Cap
22/01/2014
107,62 Act. Europe Ptes/Moy Cap
21/01/2014
107,60 Act. Europe Ptes/Moy Cap
20/01/2014
107,60 Act. Europe Ptes/Moy Cap
19/01/2014
107,65 Act. Europe Ptes/Moy Cap
18/01/2014
107,61 Act. Europe Ptes/Moy Cap
17/01/2014
107,62 Act. Europe Ptes/Moy Cap
16/01/2014
107,14 Act. Europe Ptes/Moy Cap
15/01/2014
107,34 Act. Europe Ptes/Moy Cap
14/01/2014
106,49 Act. Europe Ptes/Moy Cap
13/01/2014
106,54 Act. Europe Ptes/Moy Cap
12/01/2014
106,13 Act. Europe Ptes/Moy Cap
11/01/2014
106,09 Act. Europe Ptes/Moy Cap
10/01/2014
106,09 Act. Europe Ptes/Moy Cap
09/01/2014
105,33 Act. Europe Ptes/Moy Cap
08/01/2014
105,31 Act. Europe Ptes/Moy Cap
07/01/2014
105,20 Act. Europe Ptes/Moy Cap
06/01/2014
104,75 Act. Europe Ptes/Moy Cap
05/01/2014
104,62 Act. Europe Ptes/Moy Cap
04/01/2014
104,62 Act. Europe Ptes/Moy Cap
03/01/2014
104,62 Act. Europe Ptes/Moy Cap
02/01/2014
103,90 Act. Europe Ptes/Moy Cap
01/01/2014
103,79 Act. Europe Ptes/Moy Cap
31/12/2013
103,79 Act. Europe Ptes/Moy Cap
30/12/2013
103,51 Act. Europe Ptes/Moy Cap
29/12/2013
103,31 Act. Europe Ptes/Moy Cap
28/12/2013
103,29 Act. Europe Ptes/Moy Cap
27/12/2013
103,29 Act. Europe Ptes/Moy Cap
26/12/2013
102,55 Act. Europe Ptes/Moy Cap
25/12/2013
102,55 Act. Europe Ptes/Moy Cap
24/12/2013
102,55 Act. Europe Ptes/Moy Cap
23/12/2013
102,35 Act. Europe Ptes/Moy Cap
22/12/2013
101,84 Act. Europe Ptes/Moy Cap
21/12/2013
101,83 Act. Europe Ptes/Moy Cap
20/12/2013
101,82 Act. Europe Ptes/Moy Cap
19/12/2013
101,27 Act. Europe Ptes/Moy Cap
18/12/2013
100,15 Act. Europe Ptes/Moy Cap
17/12/2013
99,46 Act. Europe Ptes/Moy Cap
16/12/2013
99,63 Act. Europe Ptes/Moy Cap
15/12/2013
98,99 Act. Europe Ptes/Moy Cap
14/12/2013
98,99 Act. Europe Ptes/Moy Cap
13/12/2013
98,99 Act. Europe Ptes/Moy Cap
12/12/2013
99,13 Act. Europe Ptes/Moy Cap
11/12/2013
100,03 Act. Europe Ptes/Moy Cap
10/12/2013
100,28 Act. Europe Ptes/Moy Cap
09/12/2013
100,38 Act. Europe Ptes/Moy Cap
08/12/2013
100,00 Act. Europe Ptes/Moy Cap
07/12/2013
100,00 Act. Europe Ptes/Moy Cap
06/12/2013
100,00 THREAD. EUROPN SMALLER CIE FD Z EUR
06/12/2016
137,95 THREAD. EUROPN SMALLER CIE FD Z EUR
05/12/2016
137,74 THREAD. EUROPN SMALLER CIE FD Z EUR
04/12/2016
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
03/12/2016
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
02/12/2016
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
01/12/2016
137,95 THREAD. EUROPN SMALLER CIE FD Z EUR
30/11/2016
138,97 THREAD. EUROPN SMALLER CIE FD Z EUR
29/11/2016
138,32 THREAD. EUROPN SMALLER CIE FD Z EUR
28/11/2016
138,71 THREAD. EUROPN SMALLER CIE FD Z EUR
27/11/2016
139,01 THREAD. EUROPN SMALLER CIE FD Z EUR
26/11/2016
139,01 THREAD. EUROPN SMALLER CIE FD Z EUR
25/11/2016
139,01 THREAD. EUROPN SMALLER CIE FD Z EUR
24/11/2016
138,65 THREAD. EUROPN SMALLER CIE FD Z EUR
23/11/2016
138,64 THREAD. EUROPN SMALLER CIE FD Z EUR
22/11/2016
138,97 THREAD. EUROPN SMALLER CIE FD Z EUR
21/11/2016
138,32 THREAD. EUROPN SMALLER CIE FD Z EUR
20/11/2016
138,16 THREAD. EUROPN SMALLER CIE FD Z EUR
19/11/2016
138,16 THREAD. EUROPN SMALLER CIE FD Z EUR
18/11/2016
138,16 THREAD. EUROPN SMALLER CIE FD Z EUR
17/11/2016
137,49 THREAD. EUROPN SMALLER CIE FD Z EUR
16/11/2016
137,24 THREAD. EUROPN SMALLER CIE FD Z EUR
15/11/2016
136,34 THREAD. EUROPN SMALLER CIE FD Z EUR
14/11/2016
136,32 THREAD. EUROPN SMALLER CIE FD Z EUR
13/11/2016
137,03 THREAD. EUROPN SMALLER CIE FD Z EUR
12/11/2016
137,03 THREAD. EUROPN SMALLER CIE FD Z EUR
11/11/2016
137,03 THREAD. EUROPN SMALLER CIE FD Z EUR
10/11/2016
139,61 THREAD. EUROPN SMALLER CIE FD Z EUR
09/11/2016
137,49 THREAD. EUROPN SMALLER CIE FD Z EUR
08/11/2016
139,06 THREAD. EUROPN SMALLER CIE FD Z EUR
07/11/2016
138,81 THREAD. EUROPN SMALLER CIE FD Z EUR
06/11/2016
137,35 THREAD. EUROPN SMALLER CIE FD Z EUR
05/11/2016
137,35 THREAD. EUROPN SMALLER CIE FD Z EUR
04/11/2016
137,35 THREAD. EUROPN SMALLER CIE FD Z EUR
03/11/2016
139,20 THREAD. EUROPN SMALLER CIE FD Z EUR
02/11/2016
139,39 THREAD. EUROPN SMALLER CIE FD Z EUR
01/11/2016
141,20 THREAD. EUROPN SMALLER CIE FD Z EUR
31/10/2016
141,98 THREAD. EUROPN SMALLER CIE FD Z EUR
30/10/2016
142,18 THREAD. EUROPN SMALLER CIE FD Z EUR
29/10/2016
142,18 THREAD. EUROPN SMALLER CIE FD Z EUR
28/10/2016
142,18 THREAD. EUROPN SMALLER CIE FD Z EUR
27/10/2016
142,94 THREAD. EUROPN SMALLER CIE FD Z EUR
26/10/2016
143,39 THREAD. EUROPN SMALLER CIE FD Z EUR
25/10/2016
145,29 THREAD. EUROPN SMALLER CIE FD Z EUR
24/10/2016
146,36 THREAD. EUROPN SMALLER CIE FD Z EUR
23/10/2016
146,20 THREAD. EUROPN SMALLER CIE FD Z EUR
22/10/2016
146,20 THREAD. EUROPN SMALLER CIE FD Z EUR
21/10/2016
146,20 THREAD. EUROPN SMALLER CIE FD Z EUR
20/10/2016
145,99 THREAD. EUROPN SMALLER CIE FD Z EUR
19/10/2016
145,82 THREAD. EUROPN SMALLER CIE FD Z EUR
18/10/2016
145,36 THREAD. EUROPN SMALLER CIE FD Z EUR
17/10/2016
144,51 THREAD. EUROPN SMALLER CIE FD Z EUR
16/10/2016
145,15 THREAD. EUROPN SMALLER CIE FD Z EUR
15/10/2016
145,15 THREAD. EUROPN SMALLER CIE FD Z EUR
14/10/2016
145,15 THREAD. EUROPN SMALLER CIE FD Z EUR
13/10/2016
143,90 THREAD. EUROPN SMALLER CIE FD Z EUR
12/10/2016
144,86 THREAD. EUROPN SMALLER CIE FD Z EUR
11/10/2016
144,90 THREAD. EUROPN SMALLER CIE FD Z EUR
10/10/2016
144,16 THREAD. EUROPN SMALLER CIE FD Z EUR
09/10/2016
144,76 THREAD. EUROPN SMALLER CIE FD Z EUR
08/10/2016
144,76 THREAD. EUROPN SMALLER CIE FD Z EUR
07/10/2016
144,76 THREAD. EUROPN SMALLER CIE FD Z EUR
06/10/2016
146,22 THREAD. EUROPN SMALLER CIE FD Z EUR
05/10/2016
146,70 THREAD. EUROPN SMALLER CIE FD Z EUR
04/10/2016
147,41 THREAD. EUROPN SMALLER CIE FD Z EUR
03/10/2016
146,55 THREAD. EUROPN SMALLER CIE FD Z EUR
02/10/2016
144,81 THREAD. EUROPN SMALLER CIE FD Z EUR
01/10/2016
144,81 THREAD. EUROPN SMALLER CIE FD Z EUR
30/09/2016
144,81 THREAD. EUROPN SMALLER CIE FD Z EUR
29/09/2016
146,51 THREAD. EUROPN SMALLER CIE FD Z EUR
28/09/2016
145,89 THREAD. EUROPN SMALLER CIE FD Z EUR
27/09/2016
144,47 THREAD. EUROPN SMALLER CIE FD Z EUR
26/09/2016
145,64 THREAD. EUROPN SMALLER CIE FD Z EUR
25/09/2016
146,68 THREAD. EUROPN SMALLER CIE FD Z EUR
24/09/2016
146,68 THREAD. EUROPN SMALLER CIE FD Z EUR
23/09/2016
146,68 THREAD. EUROPN SMALLER CIE FD Z EUR
22/09/2016
147,13 THREAD. EUROPN SMALLER CIE FD Z EUR
21/09/2016
145,98 THREAD. EUROPN SMALLER CIE FD Z EUR
20/09/2016
145,44 THREAD. EUROPN SMALLER CIE FD Z EUR
19/09/2016
145,40 THREAD. EUROPN SMALLER CIE FD Z EUR
18/09/2016
144,44 THREAD. EUROPN SMALLER CIE FD Z EUR
17/09/2016
144,44 THREAD. EUROPN SMALLER CIE FD Z EUR
16/09/2016
144,44 THREAD. EUROPN SMALLER CIE FD Z EUR
15/09/2016
144,43 THREAD. EUROPN SMALLER CIE FD Z EUR
14/09/2016
144,86 THREAD. EUROPN SMALLER CIE FD Z EUR
13/09/2016
144,94 THREAD. EUROPN SMALLER CIE FD Z EUR
12/09/2016
143,24 THREAD. EUROPN SMALLER CIE FD Z EUR
11/09/2016
146,87 THREAD. EUROPN SMALLER CIE FD Z EUR
10/09/2016
146,87 THREAD. EUROPN SMALLER CIE FD Z EUR
09/09/2016
146,87 THREAD. EUROPN SMALLER CIE FD Z EUR
08/09/2016
148,14 THREAD. EUROPN SMALLER CIE FD Z EUR
07/09/2016
147,44 THREAD. EUROPN SMALLER CIE FD Z EUR
06/09/2016
147,61 THREAD. EUROPN SMALLER CIE FD Z EUR
05/09/2016
147,63 THREAD. EUROPN SMALLER CIE FD Z EUR
04/09/2016
146,21 THREAD. EUROPN SMALLER CIE FD Z EUR
03/09/2016
146,21 THREAD. EUROPN SMALLER CIE FD Z EUR
02/09/2016
146,21 THREAD. EUROPN SMALLER CIE FD Z EUR
01/09/2016
146,36 THREAD. EUROPN SMALLER CIE FD Z EUR
31/08/2016
145,80 THREAD. EUROPN SMALLER CIE FD Z EUR
30/08/2016
146,32 THREAD. EUROPN SMALLER CIE FD Z EUR
29/08/2016
144,94 THREAD. EUROPN SMALLER CIE FD Z EUR
28/08/2016
144,94 THREAD. EUROPN SMALLER CIE FD Z EUR
27/08/2016
144,94 THREAD. EUROPN SMALLER CIE FD Z EUR
26/08/2016
144,94 THREAD. EUROPN SMALLER CIE FD Z EUR
25/08/2016
145,72 THREAD. EUROPN SMALLER CIE FD Z EUR
24/08/2016
146,95 THREAD. EUROPN SMALLER CIE FD Z EUR
23/08/2016
146,53 THREAD. EUROPN SMALLER CIE FD Z EUR
22/08/2016
145,29 THREAD. EUROPN SMALLER CIE FD Z EUR
21/08/2016
145,02 THREAD. EUROPN SMALLER CIE FD Z EUR
20/08/2016
145,02 THREAD. EUROPN SMALLER CIE FD Z EUR
19/08/2016
145,02 THREAD. EUROPN SMALLER CIE FD Z EUR
18/08/2016
145,60 THREAD. EUROPN SMALLER CIE FD Z EUR
17/08/2016
145,01 THREAD. EUROPN SMALLER CIE FD Z EUR
16/08/2016
146,67 THREAD. EUROPN SMALLER CIE FD Z EUR
15/08/2016
147,20 THREAD. EUROPN SMALLER CIE FD Z EUR
14/08/2016
147,01 THREAD. EUROPN SMALLER CIE FD Z EUR
13/08/2016
147,01 THREAD. EUROPN SMALLER CIE FD Z EUR
12/08/2016
147,01 THREAD. EUROPN SMALLER CIE FD Z EUR
11/08/2016
146,65 THREAD. EUROPN SMALLER CIE FD Z EUR
10/08/2016
145,33 THREAD. EUROPN SMALLER CIE FD Z EUR
09/08/2016
145,26 THREAD. EUROPN SMALLER CIE FD Z EUR
08/08/2016
144,04 THREAD. EUROPN SMALLER CIE FD Z EUR
07/08/2016
143,36 THREAD. EUROPN SMALLER CIE FD Z EUR
06/08/2016
143,36 THREAD. EUROPN SMALLER CIE FD Z EUR
05/08/2016
143,36 THREAD. EUROPN SMALLER CIE FD Z EUR
04/08/2016
141,66 THREAD. EUROPN SMALLER CIE FD Z EUR
03/08/2016
141,18 THREAD. EUROPN SMALLER CIE FD Z EUR
02/08/2016
141,66 THREAD. EUROPN SMALLER CIE FD Z EUR
01/08/2016
142,79 THREAD. EUROPN SMALLER CIE FD Z EUR
31/07/2016
142,40 THREAD. EUROPN SMALLER CIE FD Z EUR
30/07/2016
142,40 THREAD. EUROPN SMALLER CIE FD Z EUR
29/07/2016
142,40 THREAD. EUROPN SMALLER CIE FD Z EUR
28/07/2016
143,09 THREAD. EUROPN SMALLER CIE FD Z EUR
27/07/2016
142,81 THREAD. EUROPN SMALLER CIE FD Z EUR
26/07/2016
142,68 THREAD. EUROPN SMALLER CIE FD Z EUR
25/07/2016
142,70 THREAD. EUROPN SMALLER CIE FD Z EUR
24/07/2016
141,75 THREAD. EUROPN SMALLER CIE FD Z EUR
23/07/2016
141,75 THREAD. EUROPN SMALLER CIE FD Z EUR
22/07/2016
141,75 THREAD. EUROPN SMALLER CIE FD Z EUR
21/07/2016
141,32 THREAD. EUROPN SMALLER CIE FD Z EUR
20/07/2016
141,63 THREAD. EUROPN SMALLER CIE FD Z EUR
19/07/2016
140,37 THREAD. EUROPN SMALLER CIE FD Z EUR
18/07/2016
140,67 THREAD. EUROPN SMALLER CIE FD Z EUR
17/07/2016
139,21 THREAD. EUROPN SMALLER CIE FD Z EUR
16/07/2016
139,21 THREAD. EUROPN SMALLER CIE FD Z EUR
15/07/2016
139,21 THREAD. EUROPN SMALLER CIE FD Z EUR
14/07/2016
140,37 THREAD. EUROPN SMALLER CIE FD Z EUR
13/07/2016
139,97 THREAD. EUROPN SMALLER CIE FD Z EUR
12/07/2016
139,85 THREAD. EUROPN SMALLER CIE FD Z EUR
11/07/2016
138,48 THREAD. EUROPN SMALLER CIE FD Z EUR
10/07/2016
135,95 THREAD. EUROPN SMALLER CIE FD Z EUR
09/07/2016
135,95 THREAD. EUROPN SMALLER CIE FD Z EUR
08/07/2016
135,95 THREAD. EUROPN SMALLER CIE FD Z EUR
07/07/2016
134,96 THREAD. EUROPN SMALLER CIE FD Z EUR
06/07/2016
133,12 THREAD. EUROPN SMALLER CIE FD Z EUR
05/07/2016
135,77 THREAD. EUROPN SMALLER CIE FD Z EUR
04/07/2016
137,40 THREAD. EUROPN SMALLER CIE FD Z EUR
03/07/2016
137,78 THREAD. EUROPN SMALLER CIE FD Z EUR
02/07/2016
137,78 THREAD. EUROPN SMALLER CIE FD Z EUR
01/07/2016
137,78 THREAD. EUROPN SMALLER CIE FD Z EUR
30/06/2016
136,11 THREAD. EUROPN SMALLER CIE FD Z EUR
29/06/2016
135,82 THREAD. EUROPN SMALLER CIE FD Z EUR
28/06/2016
132,42 THREAD. EUROPN SMALLER CIE FD Z EUR
27/06/2016
132,52 THREAD. EUROPN SMALLER CIE FD Z EUR
26/06/2016
136,69 THREAD. EUROPN SMALLER CIE FD Z EUR
25/06/2016
136,69 THREAD. EUROPN SMALLER CIE FD Z EUR
24/06/2016
136,69 THREAD. EUROPN SMALLER CIE FD Z EUR
23/06/2016
143,58 THREAD. EUROPN SMALLER CIE FD Z EUR
22/06/2016
141,54 THREAD. EUROPN SMALLER CIE FD Z EUR
21/06/2016
141,36 THREAD. EUROPN SMALLER CIE FD Z EUR
20/06/2016
140,78 THREAD. EUROPN SMALLER CIE FD Z EUR
19/06/2016
136,67 THREAD. EUROPN SMALLER CIE FD Z EUR
18/06/2016
136,67 THREAD. EUROPN SMALLER CIE FD Z EUR
17/06/2016
136,67 THREAD. EUROPN SMALLER CIE FD Z EUR
16/06/2016
135,70 THREAD. EUROPN SMALLER CIE FD Z EUR
15/06/2016
137,46 THREAD. EUROPN SMALLER CIE FD Z EUR
14/06/2016
136,74 THREAD. EUROPN SMALLER CIE FD Z EUR
13/06/2016
138,68 THREAD. EUROPN SMALLER CIE FD Z EUR
12/06/2016
141,98 THREAD. EUROPN SMALLER CIE FD Z EUR
11/06/2016
141,98 THREAD. EUROPN SMALLER CIE FD Z EUR
10/06/2016
141,98 THREAD. EUROPN SMALLER CIE FD Z EUR
09/06/2016
143,97 THREAD. EUROPN SMALLER CIE FD Z EUR
08/06/2016
144,65 THREAD. EUROPN SMALLER CIE FD Z EUR
07/06/2016
145,01 THREAD. EUROPN SMALLER CIE FD Z EUR
06/06/2016
143,65 THREAD. EUROPN SMALLER CIE FD Z EUR
05/06/2016
145,11 THREAD. EUROPN SMALLER CIE FD Z EUR
04/06/2016
145,11 THREAD. EUROPN SMALLER CIE FD Z EUR
03/06/2016
145,11 THREAD. EUROPN SMALLER CIE FD Z EUR
02/06/2016
144,16 THREAD. EUROPN SMALLER CIE FD Z EUR
01/06/2016
144,09 THREAD. EUROPN SMALLER CIE FD Z EUR
31/05/2016
144,38 THREAD. EUROPN SMALLER CIE FD Z EUR
30/05/2016
144,42 THREAD. EUROPN SMALLER CIE FD Z EUR
29/05/2016
144,42 THREAD. EUROPN SMALLER CIE FD Z EUR
28/05/2016
144,42 THREAD. EUROPN SMALLER CIE FD Z EUR
27/05/2016
144,42 THREAD. EUROPN SMALLER CIE FD Z EUR
26/05/2016
144,22 THREAD. EUROPN SMALLER CIE FD Z EUR
25/05/2016
143,42 THREAD. EUROPN SMALLER CIE FD Z EUR
24/05/2016
141,89 THREAD. EUROPN SMALLER CIE FD Z EUR
23/05/2016
141,05 THREAD. EUROPN SMALLER CIE FD Z EUR
22/05/2016
139,92 THREAD. EUROPN SMALLER CIE FD Z EUR
21/05/2016
139,92 THREAD. EUROPN SMALLER CIE FD Z EUR
20/05/2016
139,92 THREAD. EUROPN SMALLER CIE FD Z EUR
19/05/2016
138,73 THREAD. EUROPN SMALLER CIE FD Z EUR
18/05/2016
138,57 THREAD. EUROPN SMALLER CIE FD Z EUR
17/05/2016
139,33 THREAD. EUROPN SMALLER CIE FD Z EUR
16/05/2016
138,67 THREAD. EUROPN SMALLER CIE FD Z EUR
15/05/2016
138,03 THREAD. EUROPN SMALLER CIE FD Z EUR
14/05/2016
138,03 THREAD. EUROPN SMALLER CIE FD Z EUR
13/05/2016
138,03 THREAD. EUROPN SMALLER CIE FD Z EUR
12/05/2016
139,14 THREAD. EUROPN SMALLER CIE FD Z EUR
11/05/2016
138,41 THREAD. EUROPN SMALLER CIE FD Z EUR
10/05/2016
139,01 THREAD. EUROPN SMALLER CIE FD Z EUR
09/05/2016
138,80 THREAD. EUROPN SMALLER CIE FD Z EUR
08/05/2016
137,51 THREAD. EUROPN SMALLER CIE FD Z EUR
07/05/2016
137,51 THREAD. EUROPN SMALLER CIE FD Z EUR
06/05/2016
137,51 THREAD. EUROPN SMALLER CIE FD Z EUR
05/05/2016
137,95 THREAD. EUROPN SMALLER CIE FD Z EUR
04/05/2016
137,49 THREAD. EUROPN SMALLER CIE FD Z EUR
03/05/2016
138,14 THREAD. EUROPN SMALLER CIE FD Z EUR
02/05/2016
140,04 THREAD. EUROPN SMALLER CIE FD Z EUR
01/05/2016
140,04 THREAD. EUROPN SMALLER CIE FD Z EUR
30/04/2016
140,04 THREAD. EUROPN SMALLER CIE FD Z EUR
29/04/2016
140,04 THREAD. EUROPN SMALLER CIE FD Z EUR
28/04/2016
139,66 THREAD. EUROPN SMALLER CIE FD Z EUR
27/04/2016
140,38 THREAD. EUROPN SMALLER CIE FD Z EUR
26/04/2016
138,93 THREAD. EUROPN SMALLER CIE FD Z EUR
25/04/2016
139,32 THREAD. EUROPN SMALLER CIE FD Z EUR
24/04/2016
139,52 THREAD. EUROPN SMALLER CIE FD Z EUR
23/04/2016
139,52 THREAD. EUROPN SMALLER CIE FD Z EUR
22/04/2016
139,52 THREAD. EUROPN SMALLER CIE FD Z EUR
21/04/2016
139,35 THREAD. EUROPN SMALLER CIE FD Z EUR
20/04/2016
140,54 THREAD. EUROPN SMALLER CIE FD Z EUR
19/04/2016
140,66 THREAD. EUROPN SMALLER CIE FD Z EUR
18/04/2016
139,50 THREAD. EUROPN SMALLER CIE FD Z EUR
17/04/2016
139,59 THREAD. EUROPN SMALLER CIE FD Z EUR
16/04/2016
139,59 THREAD. EUROPN SMALLER CIE FD Z EUR
15/04/2016
139,59 THREAD. EUROPN SMALLER CIE FD Z EUR
14/04/2016
140,43 THREAD. EUROPN SMALLER CIE FD Z EUR
13/04/2016
140,20 THREAD. EUROPN SMALLER CIE FD Z EUR
12/04/2016
138,14 THREAD. EUROPN SMALLER CIE FD Z EUR
11/04/2016
139,14 THREAD. EUROPN SMALLER CIE FD Z EUR
10/04/2016
138,19 THREAD. EUROPN SMALLER CIE FD Z EUR
09/04/2016
138,19 THREAD. EUROPN SMALLER CIE FD Z EUR
08/04/2016
138,19 THREAD. EUROPN SMALLER CIE FD Z EUR
07/04/2016
138,24 THREAD. EUROPN SMALLER CIE FD Z EUR
06/04/2016
137,69 THREAD. EUROPN SMALLER CIE FD Z EUR
05/04/2016
137,42 THREAD. EUROPN SMALLER CIE FD Z EUR
04/04/2016
140,04 THREAD. EUROPN SMALLER CIE FD Z EUR
03/04/2016
138,68 THREAD. EUROPN SMALLER CIE FD Z EUR
02/04/2016
138,68 THREAD. EUROPN SMALLER CIE FD Z EUR
01/04/2016
138,68 THREAD. EUROPN SMALLER CIE FD Z EUR
31/03/2016
139,57 THREAD. EUROPN SMALLER CIE FD Z EUR
30/03/2016
139,35 THREAD. EUROPN SMALLER CIE FD Z EUR
29/03/2016
136,99 THREAD. EUROPN SMALLER CIE FD Z EUR
28/03/2016
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
27/03/2016
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
26/03/2016
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
25/03/2016
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
24/03/2016
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
23/03/2016
138,31 THREAD. EUROPN SMALLER CIE FD Z EUR
22/03/2016
137,30 THREAD. EUROPN SMALLER CIE FD Z EUR
21/03/2016
137,99 THREAD. EUROPN SMALLER CIE FD Z EUR
20/03/2016
137,11 THREAD. EUROPN SMALLER CIE FD Z EUR
19/03/2016
137,11 THREAD. EUROPN SMALLER CIE FD Z EUR
18/03/2016
137,11 THREAD. EUROPN SMALLER CIE FD Z EUR
17/03/2016
135,51 THREAD. EUROPN SMALLER CIE FD Z EUR
16/03/2016
136,93 THREAD. EUROPN SMALLER CIE FD Z EUR
15/03/2016
137,39 THREAD. EUROPN SMALLER CIE FD Z EUR
14/03/2016
137,86 THREAD. EUROPN SMALLER CIE FD Z EUR
13/03/2016
136,32 THREAD. EUROPN SMALLER CIE FD Z EUR
12/03/2016
136,32 THREAD. EUROPN SMALLER CIE FD Z EUR
11/03/2016
136,32 THREAD. EUROPN SMALLER CIE FD Z EUR
10/03/2016
136,09 THREAD. EUROPN SMALLER CIE FD Z EUR
09/03/2016
136,63 THREAD. EUROPN SMALLER CIE FD Z EUR
08/03/2016
135,87 THREAD. EUROPN SMALLER CIE FD Z EUR
07/03/2016
137,92 THREAD. EUROPN SMALLER CIE FD Z EUR
06/03/2016
137,99 THREAD. EUROPN SMALLER CIE FD Z EUR
05/03/2016
137,99 THREAD. EUROPN SMALLER CIE FD Z EUR
04/03/2016
137,99 THREAD. EUROPN SMALLER CIE FD Z EUR
03/03/2016
137,11 THREAD. EUROPN SMALLER CIE FD Z EUR
02/03/2016
137,88 THREAD. EUROPN SMALLER CIE FD Z EUR
01/03/2016
138,31 THREAD. EUROPN SMALLER CIE FD Z EUR
29/02/2016
135,34 THREAD. EUROPN SMALLER CIE FD Z EUR
28/02/2016
135,29 THREAD. EUROPN SMALLER CIE FD Z EUR
27/02/2016
135,29 THREAD. EUROPN SMALLER CIE FD Z EUR
26/02/2016
135,29 THREAD. EUROPN SMALLER CIE FD Z EUR
25/02/2016
134,39 THREAD. EUROPN SMALLER CIE FD Z EUR
24/02/2016
132,80 THREAD. EUROPN SMALLER CIE FD Z EUR
23/02/2016
134,67 THREAD. EUROPN SMALLER CIE FD Z EUR
22/02/2016
134,81 THREAD. EUROPN SMALLER CIE FD Z EUR
21/02/2016
132,52 THREAD. EUROPN SMALLER CIE FD Z EUR
20/02/2016
132,52 THREAD. EUROPN SMALLER CIE FD Z EUR
19/02/2016
132,52 THREAD. EUROPN SMALLER CIE FD Z EUR
18/02/2016
133,61 THREAD. EUROPN SMALLER CIE FD Z EUR
17/02/2016
131,35 THREAD. EUROPN SMALLER CIE FD Z EUR
16/02/2016
129,38 THREAD. EUROPN SMALLER CIE FD Z EUR
15/02/2016
129,26 THREAD. EUROPN SMALLER CIE FD Z EUR
14/02/2016
125,21 THREAD. EUROPN SMALLER CIE FD Z EUR
13/02/2016
125,21 THREAD. EUROPN SMALLER CIE FD Z EUR
12/02/2016
125,21 THREAD. EUROPN SMALLER CIE FD Z EUR
11/02/2016
124,44 THREAD. EUROPN SMALLER CIE FD Z EUR
10/02/2016
127,35 THREAD. EUROPN SMALLER CIE FD Z EUR
09/02/2016
124,44 THREAD. EUROPN SMALLER CIE FD Z EUR
08/02/2016
128,54 THREAD. EUROPN SMALLER CIE FD Z EUR
07/02/2016
133,88 THREAD. EUROPN SMALLER CIE FD Z EUR
06/02/2016
133,88 THREAD. EUROPN SMALLER CIE FD Z EUR
05/02/2016
133,88 THREAD. EUROPN SMALLER CIE FD Z EUR
04/02/2016
134,02 THREAD. EUROPN SMALLER CIE FD Z EUR
03/02/2016
135,47 THREAD. EUROPN SMALLER CIE FD Z EUR
02/02/2016
136,88 THREAD. EUROPN SMALLER CIE FD Z EUR
01/02/2016
137,78 THREAD. EUROPN SMALLER CIE FD Z EUR
31/01/2016
135,22 THREAD. EUROPN SMALLER CIE FD Z EUR
30/01/2016
135,22 THREAD. EUROPN SMALLER CIE FD Z EUR
29/01/2016
135,22 THREAD. EUROPN SMALLER CIE FD Z EUR
28/01/2016
134,76 THREAD. EUROPN SMALLER CIE FD Z EUR
27/01/2016
135,12 THREAD. EUROPN SMALLER CIE FD Z EUR
26/01/2016
134,66 THREAD. EUROPN SMALLER CIE FD Z EUR
25/01/2016
135,40 THREAD. EUROPN SMALLER CIE FD Z EUR
24/01/2016
134,34 THREAD. EUROPN SMALLER CIE FD Z EUR
23/01/2016
134,34 THREAD. EUROPN SMALLER CIE FD Z EUR
22/01/2016
134,34 THREAD. EUROPN SMALLER CIE FD Z EUR
21/01/2016
129,55 THREAD. EUROPN SMALLER CIE FD Z EUR
20/01/2016
130,74 THREAD. EUROPN SMALLER CIE FD Z EUR
19/01/2016
134,06 THREAD. EUROPN SMALLER CIE FD Z EUR
18/01/2016
131,54 THREAD. EUROPN SMALLER CIE FD Z EUR
17/01/2016
133,90 THREAD. EUROPN SMALLER CIE FD Z EUR
16/01/2016
133,90 THREAD. EUROPN SMALLER CIE FD Z EUR
15/01/2016
133,90 THREAD. EUROPN SMALLER CIE FD Z EUR
14/01/2016
135,20 THREAD. EUROPN SMALLER CIE FD Z EUR
13/01/2016
139,20 THREAD. EUROPN SMALLER CIE FD Z EUR
12/01/2016
138,62 THREAD. EUROPN SMALLER CIE FD Z EUR
11/01/2016
136,98 THREAD. EUROPN SMALLER CIE FD Z EUR
10/01/2016
139,13 THREAD. EUROPN SMALLER CIE FD Z EUR
09/01/2016
139,13 THREAD. EUROPN SMALLER CIE FD Z EUR
08/01/2016
139,13 THREAD. EUROPN SMALLER CIE FD Z EUR
07/01/2016
137,53 THREAD. EUROPN SMALLER CIE FD Z EUR
06/01/2016
140,85 THREAD. EUROPN SMALLER CIE FD Z EUR
05/01/2016
142,37 THREAD. EUROPN SMALLER CIE FD Z EUR
04/01/2016
142,20 THREAD. EUROPN SMALLER CIE FD Z EUR
03/01/2016
145,35 THREAD. EUROPN SMALLER CIE FD Z EUR
02/01/2016
145,35 THREAD. EUROPN SMALLER CIE FD Z EUR
01/01/2016
145,35 THREAD. EUROPN SMALLER CIE FD Z EUR
31/12/2015
145,35 THREAD. EUROPN SMALLER CIE FD Z EUR
30/12/2015
145,19 THREAD. EUROPN SMALLER CIE FD Z EUR
29/12/2015
144,43 THREAD. EUROPN SMALLER CIE FD Z EUR
28/12/2015
143,03 THREAD. EUROPN SMALLER CIE FD Z EUR
27/12/2015
143,03 THREAD. EUROPN SMALLER CIE FD Z EUR
26/12/2015
143,03 THREAD. EUROPN SMALLER CIE FD Z EUR
25/12/2015
143,03 THREAD. EUROPN SMALLER CIE FD Z EUR
24/12/2015
143,03 THREAD. EUROPN SMALLER CIE FD Z EUR
23/12/2015
142,02 THREAD. EUROPN SMALLER CIE FD Z EUR
22/12/2015
140,77 THREAD. EUROPN SMALLER CIE FD Z EUR
21/12/2015
141,98 THREAD. EUROPN SMALLER CIE FD Z EUR
20/12/2015
141,74 THREAD. EUROPN SMALLER CIE FD Z EUR
19/12/2015
141,74 THREAD. EUROPN SMALLER CIE FD Z EUR
18/12/2015
141,74 THREAD. EUROPN SMALLER CIE FD Z EUR
17/12/2015
143,36 THREAD. EUROPN SMALLER CIE FD Z EUR
16/12/2015
141,43 THREAD. EUROPN SMALLER CIE FD Z EUR
15/12/2015
139,89 THREAD. EUROPN SMALLER CIE FD Z EUR
14/12/2015
138,53 THREAD. EUROPN SMALLER CIE FD Z EUR
13/12/2015
139,67 THREAD. EUROPN SMALLER CIE FD Z EUR
12/12/2015
139,67 THREAD. EUROPN SMALLER CIE FD Z EUR
11/12/2015
139,67 THREAD. EUROPN SMALLER CIE FD Z EUR
10/12/2015
141,92 THREAD. EUROPN SMALLER CIE FD Z EUR
09/12/2015
142,68 THREAD. EUROPN SMALLER CIE FD Z EUR
08/12/2015
143,93 THREAD. EUROPN SMALLER CIE FD Z EUR
07/12/2015
145,68 THREAD. EUROPN SMALLER CIE FD Z EUR
06/12/2015
143,43 THREAD. EUROPN SMALLER CIE FD Z EUR
05/12/2015
143,43 THREAD. EUROPN SMALLER CIE FD Z EUR
04/12/2015
143,43 THREAD. EUROPN SMALLER CIE FD Z EUR
03/12/2015
146,37 THREAD. EUROPN SMALLER CIE FD Z EUR
02/12/2015
145,83 THREAD. EUROPN SMALLER CIE FD Z EUR
01/12/2015
145,69 THREAD. EUROPN SMALLER CIE FD Z EUR
30/11/2015
144,41 THREAD. EUROPN SMALLER CIE FD Z EUR
29/11/2015
143,10 THREAD. EUROPN SMALLER CIE FD Z EUR
28/11/2015
143,10 THREAD. EUROPN SMALLER CIE FD Z EUR
27/11/2015
143,10 THREAD. EUROPN SMALLER CIE FD Z EUR
26/11/2015
142,71 THREAD. EUROPN SMALLER CIE FD Z EUR
25/11/2015
141,36 THREAD. EUROPN SMALLER CIE FD Z EUR
24/11/2015
140,14 THREAD. EUROPN SMALLER CIE FD Z EUR
23/11/2015
141,41 THREAD. EUROPN SMALLER CIE FD Z EUR
22/11/2015
141,18 THREAD. EUROPN SMALLER CIE FD Z EUR
21/11/2015
141,18 THREAD. EUROPN SMALLER CIE FD Z EUR
20/11/2015
141,18 THREAD. EUROPN SMALLER CIE FD Z EUR
19/11/2015
141,37 THREAD. EUROPN SMALLER CIE FD Z EUR
18/11/2015
140,13 THREAD. EUROPN SMALLER CIE FD Z EUR
17/11/2015
140,39 THREAD. EUROPN SMALLER CIE FD Z EUR
16/11/2015
138,35 THREAD. EUROPN SMALLER CIE FD Z EUR
15/11/2015
138,30 THREAD. EUROPN SMALLER CIE FD Z EUR
14/11/2015
138,30 THREAD. EUROPN SMALLER CIE FD Z EUR
13/11/2015
138,30 THREAD. EUROPN SMALLER CIE FD Z EUR
12/11/2015
140,43 THREAD. EUROPN SMALLER CIE FD Z EUR
11/11/2015
140,78 THREAD. EUROPN SMALLER CIE FD Z EUR
10/11/2015
139,18 THREAD. EUROPN SMALLER CIE FD Z EUR
09/11/2015
140,22 THREAD. EUROPN SMALLER CIE FD Z EUR
08/11/2015
139,42 THREAD. EUROPN SMALLER CIE FD Z EUR
07/11/2015
139,42 THREAD. EUROPN SMALLER CIE FD Z EUR
06/11/2015
139,42 THREAD. EUROPN SMALLER CIE FD Z EUR
05/11/2015
139,10 THREAD. EUROPN SMALLER CIE FD Z EUR
04/11/2015
140,22 THREAD. EUROPN SMALLER CIE FD Z EUR
03/11/2015
139,12 THREAD. EUROPN SMALLER CIE FD Z EUR
02/11/2015
139,11 THREAD. EUROPN SMALLER CIE FD Z EUR
01/11/2015
137,61 THREAD. EUROPN SMALLER CIE FD Z EUR
31/10/2015
137,61 THREAD. EUROPN SMALLER CIE FD Z EUR
30/10/2015
137,61 THREAD. EUROPN SMALLER CIE FD Z EUR
29/10/2015
137,28 THREAD. EUROPN SMALLER CIE FD Z EUR
28/10/2015
136,58 THREAD. EUROPN SMALLER CIE FD Z EUR
27/10/2015
136,92 THREAD. EUROPN SMALLER CIE FD Z EUR
26/10/2015
137,28 THREAD. EUROPN SMALLER CIE FD Z EUR
25/10/2015
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
24/10/2015
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
23/10/2015
136,54 THREAD. EUROPN SMALLER CIE FD Z EUR
22/10/2015
133,47 THREAD. EUROPN SMALLER CIE FD Z EUR
21/10/2015
134,01 THREAD. EUROPN SMALLER CIE FD Z EUR
20/10/2015
133,20 THREAD. EUROPN SMALLER CIE FD Z EUR
19/10/2015
133,25 THREAD. EUROPN SMALLER CIE FD Z EUR
18/10/2015
132,87 THREAD. EUROPN SMALLER CIE FD Z EUR
17/10/2015
132,87 THREAD. EUROPN SMALLER CIE FD Z EUR
16/10/2015
132,87 THREAD. EUROPN SMALLER CIE FD Z EUR
15/10/2015
131,73 THREAD. EUROPN SMALLER CIE FD Z EUR
14/10/2015
130,51 THREAD. EUROPN SMALLER CIE FD Z EUR
13/10/2015
131,50 THREAD. EUROPN SMALLER CIE FD Z EUR
12/10/2015
133,01 THREAD. EUROPN SMALLER CIE FD Z EUR
11/10/2015
133,56 THREAD. EUROPN SMALLER CIE FD Z EUR
10/10/2015
133,56 THREAD. EUROPN SMALLER CIE FD Z EUR
09/10/2015
133,56 THREAD. EUROPN SMALLER CIE FD Z EUR
08/10/2015
132,53 THREAD. EUROPN SMALLER CIE FD Z EUR
07/10/2015
133,20 THREAD. EUROPN SMALLER CIE FD Z EUR
06/10/2015
133,20 THREAD. EUROPN SMALLER CIE FD Z EUR
05/10/2015
131,77 THREAD. EUROPN SMALLER CIE FD Z EUR
04/10/2015
130,82 THREAD. EUROPN SMALLER CIE FD Z EUR
03/10/2015
130,82 THREAD. EUROPN SMALLER CIE FD Z EUR
02/10/2015
130,82 THREAD. EUROPN SMALLER CIE FD Z EUR
01/10/2015
130,87 THREAD. EUROPN SMALLER CIE FD Z EUR
30/09/2015
129,50 THREAD. EUROPN SMALLER CIE FD Z EUR
29/09/2015
128,29 THREAD. EUROPN SMALLER CIE FD Z EUR
28/09/2015
129,88 THREAD. EUROPN SMALLER CIE FD Z EUR
27/09/2015
130,99 THREAD. EUROPN SMALLER CIE FD Z EUR
26/09/2015
130,99 THREAD. EUROPN SMALLER CIE FD Z EUR
25/09/2015
130,99 THREAD. EUROPN SMALLER CIE FD Z EUR
24/09/2015
129,08 THREAD. EUROPN SMALLER CIE FD Z EUR
23/09/2015
130,73 THREAD. EUROPN SMALLER CIE FD Z EUR
22/09/2015
130,48 THREAD. EUROPN SMALLER CIE FD Z EUR
21/09/2015
132,07 THREAD. EUROPN SMALLER CIE FD Z EUR
20/09/2015
132,40 THREAD. EUROPN SMALLER CIE FD Z EUR
19/09/2015
132,40 THREAD. EUROPN SMALLER CIE FD Z EUR
18/09/2015
132,40 THREAD. EUROPN SMALLER CIE FD Z EUR
17/09/2015
133,33 THREAD. EUROPN SMALLER CIE FD Z EUR
16/09/2015
133,33 THREAD. EUROPN SMALLER CIE FD Z EUR
15/09/2015
131,63 THREAD. EUROPN SMALLER CIE FD Z EUR
14/09/2015
132,33 THREAD. EUROPN SMALLER CIE FD Z EUR
13/09/2015
132,46 THREAD. EUROPN SMALLER CIE FD Z EUR
12/09/2015
132,46 THREAD. EUROPN SMALLER CIE FD Z EUR
11/09/2015
132,46 THREAD. EUROPN SMALLER CIE FD Z EUR
10/09/2015
133,96 THREAD. EUROPN SMALLER CIE FD Z EUR
09/09/2015
134,81 THREAD. EUROPN SMALLER CIE FD Z EUR
08/09/2015
133,50 THREAD. EUROPN SMALLER CIE FD Z EUR
07/09/2015
131,01 THREAD. EUROPN SMALLER CIE FD Z EUR
06/09/2015
131,62 THREAD. EUROPN SMALLER CIE FD Z EUR
05/09/2015
131,62 THREAD. EUROPN SMALLER CIE FD Z EUR
04/09/2015
131,62 THREAD. EUROPN SMALLER CIE FD Z EUR
03/09/2015
132,48 THREAD. EUROPN SMALLER CIE FD Z EUR
02/09/2015
130,29 THREAD. EUROPN SMALLER CIE FD Z EUR
01/09/2015
130,95 THREAD. EUROPN SMALLER CIE FD Z EUR
31/08/2015
131,91 THREAD. EUROPN SMALLER CIE FD Z EUR
30/08/2015
131,91 THREAD. EUROPN SMALLER CIE FD Z EUR
29/08/2015
131,91 THREAD. EUROPN SMALLER CIE FD Z EUR
28/08/2015
131,91 THREAD. EUROPN SMALLER CIE FD Z EUR
27/08/2015
132,25 THREAD. EUROPN SMALLER CIE FD Z EUR
26/08/2015
129,98 THREAD. EUROPN SMALLER CIE FD Z EUR
25/08/2015
130,61 THREAD. EUROPN SMALLER CIE FD Z EUR
24/08/2015
127,15 THREAD. EUROPN SMALLER CIE FD Z EUR
23/08/2015
133,68 THREAD. EUROPN SMALLER CIE FD Z EUR
22/08/2015
133,68 THREAD. EUROPN SMALLER CIE FD Z EUR
21/08/2015
133,68 THREAD. EUROPN SMALLER CIE FD Z EUR
20/08/2015
135,44 THREAD. EUROPN SMALLER CIE FD Z EUR
19/08/2015
138,31 THREAD. EUROPN SMALLER CIE FD Z EUR
18/08/2015
139,04 THREAD. EUROPN SMALLER CIE FD Z EUR
17/08/2015
139,07 THREAD. EUROPN SMALLER CIE FD Z EUR
16/08/2015
138,46 THREAD. EUROPN SMALLER CIE FD Z EUR
15/08/2015
138,46 THREAD. EUROPN SMALLER CIE FD Z EUR
14/08/2015
138,46 THREAD. EUROPN SMALLER CIE FD Z EUR
13/08/2015
138,72 THREAD. EUROPN SMALLER CIE FD Z EUR
12/08/2015
137,78 THREAD. EUROPN SMALLER CIE FD Z EUR
11/08/2015
140,54 THREAD. EUROPN SMALLER CIE FD Z EUR
10/08/2015
140,77 THREAD. EUROPN SMALLER CIE FD Z EUR
09/08/2015
141,20 THREAD. EUROPN SMALLER CIE FD Z EUR
08/08/2015
141,20 THREAD. EUROPN SMALLER CIE FD Z EUR
07/08/2015
141,20 THREAD. EUROPN SMALLER CIE FD Z EUR
06/08/2015
142,78 THREAD. EUROPN SMALLER CIE FD Z EUR
05/08/2015
142,43 THREAD. EUROPN SMALLER CIE FD Z EUR
04/08/2015
141,75 THREAD. EUROPN SMALLER CIE FD Z EUR
03/08/2015
141,38 THREAD. EUROPN SMALLER CIE FD Z EUR
02/08/2015
139,58 THREAD. EUROPN SMALLER CIE FD Z EUR
01/08/2015
139,58 THREAD. EUROPN SMALLER CIE FD Z EUR
31/07/2015
139,58 THREAD. EUROPN SMALLER CIE FD Z EUR
30/07/2015
139,12 THREAD. EUROPN SMALLER CIE FD Z EUR
29/07/2015
138,54 THREAD. EUROPN SMALLER CIE FD Z EUR
28/07/2015
138,24 THREAD. EUROPN SMALLER CIE FD Z EUR
27/07/2015
138,36 THREAD. EUROPN SMALLER CIE FD Z EUR
26/07/2015
141,03 THREAD. EUROPN SMALLER CIE FD Z EUR
25/07/2015
141,03 THREAD. EUROPN SMALLER CIE FD Z EUR
24/07/2015
141,03 THREAD. EUROPN SMALLER CIE FD Z EUR
23/07/2015
140,47 THREAD. EUROPN SMALLER CIE FD Z EUR
22/07/2015
140,47 THREAD. EUROPN SMALLER CIE FD Z EUR
21/07/2015
142,03 THREAD. EUROPN SMALLER CIE FD Z EUR
20/07/2015
142,10 THREAD. EUROPN SMALLER CIE FD Z EUR
19/07/2015
140,99 THREAD. EUROPN SMALLER CIE FD Z EUR
18/07/2015
140,99 THREAD. EUROPN SMALLER CIE FD Z EUR
17/07/2015
140,99 THREAD. EUROPN SMALLER CIE FD Z EUR
16/07/2015
140,16 THREAD. EUROPN SMALLER CIE FD Z EUR
15/07/2015
138,00 THREAD. EUROPN SMALLER CIE FD Z EUR
14/07/2015
137,14 THREAD. EUROPN SMALLER CIE FD Z EUR
13/07/2015
137,16 THREAD. EUROPN SMALLER CIE FD Z EUR
12/07/2015
135,17 THREAD. EUROPN SMALLER CIE FD Z EUR
11/07/2015
135,17 THREAD. EUROPN SMALLER CIE FD Z EUR
10/07/2015
135,17 THREAD. EUROPN SMALLER CIE FD Z EUR
09/07/2015
132,60 THREAD. EUROPN SMALLER CIE FD Z EUR
08/07/2015
131,62 THREAD. EUROPN SMALLER CIE FD Z EUR
07/07/2015
133,03 THREAD. EUROPN SMALLER CIE FD Z EUR
06/07/2015
133,41 THREAD. EUROPN SMALLER CIE FD Z EUR
05/07/2015
134,74 THREAD. EUROPN SMALLER CIE FD Z EUR
04/07/2015
134,74 THREAD. EUROPN SMALLER CIE FD Z EUR
03/07/2015
134,74 THREAD. EUROPN SMALLER CIE FD Z EUR
02/07/2015
135,56 THREAD. EUROPN SMALLER CIE FD Z EUR
01/07/2015
136,49 THREAD. EUROPN SMALLER CIE FD Z EUR
30/06/2015
134,32 THREAD. EUROPN SMALLER CIE FD Z EUR
29/06/2015
134,63 THREAD. EUROPN SMALLER CIE FD Z EUR
28/06/2015
136,86 THREAD. EUROPN SMALLER CIE FD Z EUR
27/06/2015
136,86 THREAD. EUROPN SMALLER CIE FD Z EUR
26/06/2015
136,86 THREAD. EUROPN SMALLER CIE FD Z EUR
25/06/2015
137,14 THREAD. EUROPN SMALLER CIE FD Z EUR
24/06/2015
136,78 THREAD. EUROPN SMALLER CIE FD Z EUR
23/06/2015
137,15 THREAD. EUROPN SMALLER CIE FD Z EUR
22/06/2015
135,42 THREAD. EUROPN SMALLER CIE FD Z EUR
21/06/2015
134,31 THREAD. EUROPN SMALLER CIE FD Z EUR
20/06/2015
134,31 THREAD. EUROPN SMALLER CIE FD Z EUR
19/06/2015
134,31 THREAD. EUROPN SMALLER CIE FD Z EUR
18/06/2015
132,29 THREAD. EUROPN SMALLER CIE FD Z EUR
17/06/2015
133,67 THREAD. EUROPN SMALLER CIE FD Z EUR
16/06/2015
132,37 THREAD. EUROPN SMALLER CIE FD Z EUR
15/06/2015
134,20 THREAD. EUROPN SMALLER CIE FD Z EUR
14/06/2015
136,64 THREAD. EUROPN SMALLER CIE FD Z EUR
13/06/2015
136,64 THREAD. EUROPN SMALLER CIE FD Z EUR
12/06/2015
136,64 THREAD. EUROPN SMALLER CIE FD Z EUR
11/06/2015
137,15 THREAD. EUROPN SMALLER CIE FD Z EUR
10/06/2015
135,33 THREAD. EUROPN SMALLER CIE FD Z EUR
09/06/2015
133,95 THREAD. EUROPN SMALLER CIE FD Z EUR
08/06/2015
136,26 THREAD. EUROPN SMALLER CIE FD Z EUR
07/06/2015
136,78 THREAD. EUROPN SMALLER CIE FD Z EUR
06/06/2015
136,78 THREAD. EUROPN SMALLER CIE FD Z EUR
05/06/2015
136,78 THREAD. EUROPN SMALLER CIE FD Z EUR
04/06/2015
138,34 THREAD. EUROPN SMALLER CIE FD Z EUR
03/06/2015
139,67 THREAD. EUROPN SMALLER CIE FD Z EUR
02/06/2015
139,24 THREAD. EUROPN SMALLER CIE FD Z EUR
01/06/2015
139,35 THREAD. EUROPN SMALLER CIE FD Z EUR
31/05/2015
139,86 THREAD. EUROPN SMALLER CIE FD Z EUR
30/05/2015
139,86 THREAD. EUROPN SMALLER CIE FD Z EUR
29/05/2015
139,86 THREAD. EUROPN SMALLER CIE FD Z EUR
28/05/2015
140,25 THREAD. EUROPN SMALLER CIE FD Z EUR
27/05/2015
139,48 THREAD. EUROPN SMALLER CIE FD Z EUR
26/05/2015
139,73 THREAD. EUROPN SMALLER CIE FD Z EUR
25/05/2015
140,03 THREAD. EUROPN SMALLER CIE FD Z EUR
24/05/2015
140,03 THREAD. EUROPN SMALLER CIE FD Z EUR
23/05/2015
140,03 THREAD. EUROPN SMALLER CIE FD Z EUR
22/05/2015
140,03 THREAD. EUROPN SMALLER CIE FD Z EUR
21/05/2015
139,52 THREAD. EUROPN SMALLER CIE FD Z EUR
20/05/2015
139,59 THREAD. EUROPN SMALLER CIE FD Z EUR
19/05/2015
138,91 THREAD. EUROPN SMALLER CIE FD Z EUR
18/05/2015
137,01 THREAD. EUROPN SMALLER CIE FD Z EUR
17/05/2015
137,52 THREAD. EUROPN SMALLER CIE FD Z EUR
16/05/2015
137,52 THREAD. EUROPN SMALLER CIE FD Z EUR
15/05/2015
137,52 THREAD. EUROPN SMALLER CIE FD Z EUR
14/05/2015
136,15 THREAD. EUROPN SMALLER CIE FD Z EUR
13/05/2015
137,02 THREAD. EUROPN SMALLER CIE FD Z EUR
12/05/2015
135,70 THREAD. EUROPN SMALLER CIE FD Z EUR
11/05/2015
137,42 THREAD. EUROPN SMALLER CIE FD Z EUR
10/05/2015
136,14 THREAD. EUROPN SMALLER CIE FD Z EUR
09/05/2015
136,14 THREAD. EUROPN SMALLER CIE FD Z EUR
08/05/2015
136,14 THREAD. EUROPN SMALLER CIE FD Z EUR
07/05/2015
133,24 THREAD. EUROPN SMALLER CIE FD Z EUR
06/05/2015
135,49 THREAD. EUROPN SMALLER CIE FD Z EUR
05/05/2015
137,38 THREAD. EUROPN SMALLER CIE FD Z EUR
04/05/2015
135,51 THREAD. EUROPN SMALLER CIE FD Z EUR
03/05/2015
135,51 THREAD. EUROPN SMALLER CIE FD Z EUR
02/05/2015
135,51 THREAD. EUROPN SMALLER CIE FD Z EUR
01/05/2015
135,51 THREAD. EUROPN SMALLER CIE FD Z EUR
30/04/2015
135,17 THREAD. EUROPN SMALLER CIE FD Z EUR
29/04/2015
137,80 THREAD. EUROPN SMALLER CIE FD Z EUR
28/04/2015
137,98 THREAD. EUROPN SMALLER CIE FD Z EUR
27/04/2015
138,47 THREAD. EUROPN SMALLER CIE FD Z EUR
26/04/2015
137,58 THREAD. EUROPN SMALLER CIE FD Z EUR
25/04/2015
137,58 THREAD. EUROPN SMALLER CIE FD Z EUR
24/04/2015
137,58 THREAD. EUROPN SMALLER CIE FD Z EUR
23/04/2015
136,87 THREAD. EUROPN SMALLER CIE FD Z EUR
22/04/2015
137,50 THREAD. EUROPN SMALLER CIE FD Z EUR
21/04/2015
137,74 THREAD. EUROPN SMALLER CIE FD Z EUR
20/04/2015
137,00 THREAD. EUROPN SMALLER CIE FD Z EUR
19/04/2015
135,85 THREAD. EUROPN SMALLER CIE FD Z EUR
18/04/2015
135,85 THREAD. EUROPN SMALLER CIE FD Z EUR
17/04/2015
135,85 THREAD. EUROPN SMALLER CIE FD Z EUR
16/04/2015
138,14 THREAD. EUROPN SMALLER CIE FD Z EUR
15/04/2015
139,01 THREAD. EUROPN SMALLER CIE FD Z EUR
14/04/2015
138,74 THREAD. EUROPN SMALLER CIE FD Z EUR
13/04/2015
138,93 THREAD. EUROPN SMALLER CIE FD Z EUR
12/04/2015
138,15 THREAD. EUROPN SMALLER CIE FD Z EUR
11/04/2015
138,15 THREAD. EUROPN SMALLER CIE FD Z EUR
10/04/2015
138,15 THREAD. EUROPN SMALLER CIE FD Z EUR
09/04/2015
136,56 THREAD. EUROPN SMALLER CIE FD Z EUR
08/04/2015
134,45 THREAD. EUROPN SMALLER CIE FD Z EUR
07/04/2015
133,77 THREAD. EUROPN SMALLER CIE FD Z EUR
06/04/2015
132,68 THREAD. EUROPN SMALLER CIE FD Z EUR
05/04/2015
132,68 THREAD. EUROPN SMALLER CIE FD Z EUR
04/04/2015
132,68 THREAD. EUROPN SMALLER CIE FD Z EUR
03/04/2015
132,68 THREAD. EUROPN SMALLER CIE FD Z EUR
02/04/2015
132,68 THREAD. EUROPN SMALLER CIE FD Z EUR
01/04/2015
132,38 THREAD. EUROPN SMALLER CIE FD Z EUR
31/03/2015
131,66 THREAD. EUROPN SMALLER CIE FD Z EUR
30/03/2015
131,79 THREAD. EUROPN SMALLER CIE FD Z EUR
29/03/2015
130,72 THREAD. EUROPN SMALLER CIE FD Z EUR
28/03/2015
130,72 THREAD. EUROPN SMALLER CIE FD Z EUR
27/03/2015
130,72 THREAD. EUROPN SMALLER CIE FD Z EUR
26/03/2015
128,87 THREAD. EUROPN SMALLER CIE FD Z EUR
25/03/2015
131,60 THREAD. EUROPN SMALLER CIE FD Z EUR
24/03/2015
131,96 THREAD. EUROPN SMALLER CIE FD Z EUR
23/03/2015
131,70 THREAD. EUROPN SMALLER CIE FD Z EUR
22/03/2015
132,02 THREAD. EUROPN SMALLER CIE FD Z EUR
21/03/2015
132,02 THREAD. EUROPN SMALLER CIE FD Z EUR
20/03/2015
132,02 THREAD. EUROPN SMALLER CIE FD Z EUR
19/03/2015
131,18 THREAD. EUROPN SMALLER CIE FD Z EUR
18/03/2015
130,51 THREAD. EUROPN SMALLER CIE FD Z EUR
17/03/2015
130,73 THREAD. EUROPN SMALLER CIE FD Z EUR
16/03/2015
132,16 THREAD. EUROPN SMALLER CIE FD Z EUR
15/03/2015
131,10 THREAD. EUROPN SMALLER CIE FD Z EUR
14/03/2015
131,10 THREAD. EUROPN SMALLER CIE FD Z EUR
13/03/2015
131,10 THREAD. EUROPN SMALLER CIE FD Z EUR
12/03/2015
130,48 THREAD. EUROPN SMALLER CIE FD Z EUR
11/03/2015
129,72 THREAD. EUROPN SMALLER CIE FD Z EUR
10/03/2015
128,89 THREAD. EUROPN SMALLER CIE FD Z EUR
09/03/2015
129,39 THREAD. EUROPN SMALLER CIE FD Z EUR
08/03/2015
130,12 THREAD. EUROPN SMALLER CIE FD Z EUR
07/03/2015
130,12 THREAD. EUROPN SMALLER CIE FD Z EUR
06/03/2015
130,12 THREAD. EUROPN SMALLER CIE FD Z EUR
05/03/2015
128,39 THREAD. EUROPN SMALLER CIE FD Z EUR
04/03/2015
126,33 THREAD. EUROPN SMALLER CIE FD Z EUR
03/03/2015
127,88 THREAD. EUROPN SMALLER CIE FD Z EUR
02/03/2015
127,98 THREAD. EUROPN SMALLER CIE FD Z EUR
01/03/2015
127,73 THREAD. EUROPN SMALLER CIE FD Z EUR
28/02/2015
127,73 THREAD. EUROPN SMALLER CIE FD Z EUR
27/02/2015
127,73 THREAD. EUROPN SMALLER CIE FD Z EUR
26/02/2015
126,67 THREAD. EUROPN SMALLER CIE FD Z EUR
25/02/2015
126,00 THREAD. EUROPN SMALLER CIE FD Z EUR
24/02/2015
125,20 THREAD. EUROPN SMALLER CIE FD Z EUR
23/02/2015
125,20 THREAD. EUROPN SMALLER CIE FD Z EUR
22/02/2015
124,89 THREAD. EUROPN SMALLER CIE FD Z EUR
21/02/2015
124,89 THREAD. EUROPN SMALLER CIE FD Z EUR
20/02/2015
124,89 THREAD. EUROPN SMALLER CIE FD Z EUR
19/02/2015
124,13 THREAD. EUROPN SMALLER CIE FD Z EUR
18/02/2015
123,88 THREAD. EUROPN SMALLER CIE FD Z EUR
17/02/2015
122,64 THREAD. EUROPN SMALLER CIE FD Z EUR
16/02/2015
122,37 THREAD. EUROPN SMALLER CIE FD Z EUR
15/02/2015
121,93 THREAD. EUROPN SMALLER CIE FD Z EUR
14/02/2015
121,93 THREAD. EUROPN SMALLER CIE FD Z EUR
13/02/2015
121,93 THREAD. EUROPN SMALLER CIE FD Z EUR
12/02/2015
121,43 THREAD. EUROPN SMALLER CIE FD Z EUR
11/02/2015
120,87 THREAD. EUROPN SMALLER CIE FD Z EUR
10/02/2015
120,92 THREAD. EUROPN SMALLER CIE FD Z EUR
09/02/2015
120,04 THREAD. EUROPN SMALLER CIE FD Z EUR
08/02/2015
120,72 THREAD. EUROPN SMALLER CIE FD Z EUR
07/02/2015
120,72 THREAD. EUROPN SMALLER CIE FD Z EUR
06/02/2015
120,72 THREAD. EUROPN SMALLER CIE FD Z EUR
05/02/2015
120,41 THREAD. EUROPN SMALLER CIE FD Z EUR
04/02/2015
119,49 THREAD. EUROPN SMALLER CIE FD Z EUR
03/02/2015
119,42 THREAD. EUROPN SMALLER CIE FD Z EUR
02/02/2015
117,94 THREAD. EUROPN SMALLER CIE FD Z EUR
01/02/2015
117,95 THREAD. EUROPN SMALLER CIE FD Z EUR
31/01/2015
117,95 THREAD. EUROPN SMALLER CIE FD Z EUR
30/01/2015
117,95 THREAD. EUROPN SMALLER CIE FD Z EUR
29/01/2015
117,78 THREAD. EUROPN SMALLER CIE FD Z EUR
28/01/2015
117,32 THREAD. EUROPN SMALLER CIE FD Z EUR
27/01/2015
117,71 THREAD. EUROPN SMALLER CIE FD Z EUR
26/01/2015
117,84 THREAD. EUROPN SMALLER CIE FD Z EUR
25/01/2015
117,05 THREAD. EUROPN SMALLER CIE FD Z EUR
24/01/2015
117,05 THREAD. EUROPN SMALLER CIE FD Z EUR
23/01/2015
117,05 THREAD. EUROPN SMALLER CIE FD Z EUR
22/01/2015
114,42 THREAD. EUROPN SMALLER CIE FD Z EUR
21/01/2015
114,04 THREAD. EUROPN SMALLER CIE FD Z EUR
20/01/2015
114,52 THREAD. EUROPN SMALLER CIE FD Z EUR
19/01/2015
113,83 THREAD. EUROPN SMALLER CIE FD Z EUR
18/01/2015
112,63 THREAD. EUROPN SMALLER CIE FD Z EUR
17/01/2015
112,63 THREAD. EUROPN SMALLER CIE FD Z EUR
16/01/2015
112,63 THREAD. EUROPN SMALLER CIE FD Z EUR
15/01/2015
112,17 THREAD. EUROPN SMALLER CIE FD Z EUR
14/01/2015
112,14 THREAD. EUROPN SMALLER CIE FD Z EUR
13/01/2015
112,42 THREAD. EUROPN SMALLER CIE FD Z EUR
12/01/2015
111,68 THREAD. EUROPN SMALLER CIE FD Z EUR
11/01/2015
111,29 THREAD. EUROPN SMALLER CIE FD Z EUR
10/01/2015
111,29 THREAD. EUROPN SMALLER CIE FD Z EUR
09/01/2015
111,29 THREAD. EUROPN SMALLER CIE FD Z EUR
08/01/2015
111,10 THREAD. EUROPN SMALLER CIE FD Z EUR
07/01/2015
110,22 THREAD. EUROPN SMALLER CIE FD Z EUR
06/01/2015
110,00 THREAD. EUROPN SMALLER CIE FD Z EUR
05/01/2015
111,58 THREAD. EUROPN SMALLER CIE FD Z EUR
04/01/2015
111,58 THREAD. EUROPN SMALLER CIE FD Z EUR
03/01/2015
111,58 THREAD. EUROPN SMALLER CIE FD Z EUR
02/01/2015
111,58 THREAD. EUROPN SMALLER CIE FD Z EUR
01/01/2015
111,40 THREAD. EUROPN SMALLER CIE FD Z EUR
31/12/2014
111,40 THREAD. EUROPN SMALLER CIE FD Z EUR
30/12/2014
111,08 THREAD. EUROPN SMALLER CIE FD Z EUR
29/12/2014
110,96 THREAD. EUROPN SMALLER CIE FD Z EUR
28/12/2014
111,39 THREAD. EUROPN SMALLER CIE FD Z EUR
27/12/2014
111,39 THREAD. EUROPN SMALLER CIE FD Z EUR
26/12/2014
111,39 THREAD. EUROPN SMALLER CIE FD Z EUR
25/12/2014
111,39 THREAD. EUROPN SMALLER CIE FD Z EUR
24/12/2014
111,39 THREAD. EUROPN SMALLER CIE FD Z EUR
23/12/2014
111,04 THREAD. EUROPN SMALLER CIE FD Z EUR
22/12/2014
110,70 THREAD. EUROPN SMALLER CIE FD Z EUR
21/12/2014
109,64 THREAD. EUROPN SMALLER CIE FD Z EUR
20/12/2014
109,64 THREAD. EUROPN SMALLER CIE FD Z EUR
19/12/2014
109,64 THREAD. EUROPN SMALLER CIE FD Z EUR
18/12/2014
109,15 THREAD. EUROPN SMALLER CIE FD Z EUR
17/12/2014
106,62 THREAD. EUROPN SMALLER CIE FD Z EUR
16/12/2014
105,80 THREAD. EUROPN SMALLER CIE FD Z EUR
15/12/2014
107,95 THREAD. EUROPN SMALLER CIE FD Z EUR
14/12/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
13/12/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
12/12/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
11/12/2014
108,94 THREAD. EUROPN SMALLER CIE FD Z EUR
10/12/2014
110,21 THREAD. EUROPN SMALLER CIE FD Z EUR
09/12/2014
110,74 THREAD. EUROPN SMALLER CIE FD Z EUR
08/12/2014
111,44 THREAD. EUROPN SMALLER CIE FD Z EUR
07/12/2014
111,48 THREAD. EUROPN SMALLER CIE FD Z EUR
06/12/2014
111,48 THREAD. EUROPN SMALLER CIE FD Z EUR
05/12/2014
111,48 THREAD. EUROPN SMALLER CIE FD Z EUR
04/12/2014
111,45 THREAD. EUROPN SMALLER CIE FD Z EUR
03/12/2014
110,97 THREAD. EUROPN SMALLER CIE FD Z EUR
02/12/2014
110,27 THREAD. EUROPN SMALLER CIE FD Z EUR
01/12/2014
110,10 THREAD. EUROPN SMALLER CIE FD Z EUR
30/11/2014
110,22 THREAD. EUROPN SMALLER CIE FD Z EUR
29/11/2014
110,22 THREAD. EUROPN SMALLER CIE FD Z EUR
28/11/2014
110,22 THREAD. EUROPN SMALLER CIE FD Z EUR
27/11/2014
110,47 THREAD. EUROPN SMALLER CIE FD Z EUR
26/11/2014
110,18 THREAD. EUROPN SMALLER CIE FD Z EUR
25/11/2014
110,57 THREAD. EUROPN SMALLER CIE FD Z EUR
24/11/2014
110,01 THREAD. EUROPN SMALLER CIE FD Z EUR
23/11/2014
109,45 THREAD. EUROPN SMALLER CIE FD Z EUR
22/11/2014
109,45 THREAD. EUROPN SMALLER CIE FD Z EUR
21/11/2014
109,45 THREAD. EUROPN SMALLER CIE FD Z EUR
20/11/2014
107,92 THREAD. EUROPN SMALLER CIE FD Z EUR
19/11/2014
108,14 THREAD. EUROPN SMALLER CIE FD Z EUR
18/11/2014
108,08 THREAD. EUROPN SMALLER CIE FD Z EUR
17/11/2014
107,08 THREAD. EUROPN SMALLER CIE FD Z EUR
16/11/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
15/11/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
14/11/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
13/11/2014
108,18 THREAD. EUROPN SMALLER CIE FD Z EUR
12/11/2014
107,76 THREAD. EUROPN SMALLER CIE FD Z EUR
11/11/2014
108,32 THREAD. EUROPN SMALLER CIE FD Z EUR
10/11/2014
107,57 THREAD. EUROPN SMALLER CIE FD Z EUR
09/11/2014
107,64 THREAD. EUROPN SMALLER CIE FD Z EUR
08/11/2014
107,64 THREAD. EUROPN SMALLER CIE FD Z EUR
07/11/2014
107,64 THREAD. EUROPN SMALLER CIE FD Z EUR
06/11/2014
107,11 THREAD. EUROPN SMALLER CIE FD Z EUR
05/11/2014
106,68 THREAD. EUROPN SMALLER CIE FD Z EUR
04/11/2014
106,47 THREAD. EUROPN SMALLER CIE FD Z EUR
03/11/2014
106,30 THREAD. EUROPN SMALLER CIE FD Z EUR
02/11/2014
105,49 THREAD. EUROPN SMALLER CIE FD Z EUR
01/11/2014
105,49 THREAD. EUROPN SMALLER CIE FD Z EUR
31/10/2014
105,49 THREAD. EUROPN SMALLER CIE FD Z EUR
30/10/2014
103,35 THREAD. EUROPN SMALLER CIE FD Z EUR
29/10/2014
103,79 THREAD. EUROPN SMALLER CIE FD Z EUR
28/10/2014
102,99 THREAD. EUROPN SMALLER CIE FD Z EUR
27/10/2014
102,62 THREAD. EUROPN SMALLER CIE FD Z EUR
26/10/2014
103,28 THREAD. EUROPN SMALLER CIE FD Z EUR
25/10/2014
103,28 THREAD. EUROPN SMALLER CIE FD Z EUR
24/10/2014
103,28 THREAD. EUROPN SMALLER CIE FD Z EUR
23/10/2014
102,59 THREAD. EUROPN SMALLER CIE FD Z EUR
22/10/2014
102,09 THREAD. EUROPN SMALLER CIE FD Z EUR
21/10/2014
100,88 THREAD. EUROPN SMALLER CIE FD Z EUR
20/10/2014
99,13 THREAD. EUROPN SMALLER CIE FD Z EUR
19/10/2014
98,77 THREAD. EUROPN SMALLER CIE FD Z EUR
18/10/2014
98,77 THREAD. EUROPN SMALLER CIE FD Z EUR
17/10/2014
98,77 THREAD. EUROPN SMALLER CIE FD Z EUR
16/10/2014
95,49 THREAD. EUROPN SMALLER CIE FD Z EUR
15/10/2014
98,80 THREAD. EUROPN SMALLER CIE FD Z EUR
14/10/2014
98,21 THREAD. EUROPN SMALLER CIE FD Z EUR
13/10/2014
99,73 THREAD. EUROPN SMALLER CIE FD Z EUR
12/10/2014
99,13 THREAD. EUROPN SMALLER CIE FD Z EUR
11/10/2014
99,13 THREAD. EUROPN SMALLER CIE FD Z EUR
10/10/2014
99,13 THREAD. EUROPN SMALLER CIE FD Z EUR
09/10/2014
101,74 THREAD. EUROPN SMALLER CIE FD Z EUR
08/10/2014
101,38 THREAD. EUROPN SMALLER CIE FD Z EUR
07/10/2014
103,53 THREAD. EUROPN SMALLER CIE FD Z EUR
06/10/2014
104,78 THREAD. EUROPN SMALLER CIE FD Z EUR
05/10/2014
104,35 THREAD. EUROPN SMALLER CIE FD Z EUR
04/10/2014
104,35 THREAD. EUROPN SMALLER CIE FD Z EUR
03/10/2014
104,35 THREAD. EUROPN SMALLER CIE FD Z EUR
02/10/2014
105,26 THREAD. EUROPN SMALLER CIE FD Z EUR
01/10/2014
106,26 THREAD. EUROPN SMALLER CIE FD Z EUR
30/09/2014
105,93 THREAD. EUROPN SMALLER CIE FD Z EUR
29/09/2014
105,62 THREAD. EUROPN SMALLER CIE FD Z EUR
28/09/2014
105,70 THREAD. EUROPN SMALLER CIE FD Z EUR
27/09/2014
105,70 THREAD. EUROPN SMALLER CIE FD Z EUR
26/09/2014
105,70 THREAD. EUROPN SMALLER CIE FD Z EUR
25/09/2014
106,90 THREAD. EUROPN SMALLER CIE FD Z EUR
24/09/2014
106,35 THREAD. EUROPN SMALLER CIE FD Z EUR
23/09/2014
106,92 THREAD. EUROPN SMALLER CIE FD Z EUR
22/09/2014
107,86 THREAD. EUROPN SMALLER CIE FD Z EUR
21/09/2014
107,80 THREAD. EUROPN SMALLER CIE FD Z EUR
20/09/2014
107,80 THREAD. EUROPN SMALLER CIE FD Z EUR
19/09/2014
107,80 THREAD. EUROPN SMALLER CIE FD Z EUR
18/09/2014
107,48 THREAD. EUROPN SMALLER CIE FD Z EUR
17/09/2014
107,07 THREAD. EUROPN SMALLER CIE FD Z EUR
16/09/2014
106,40 THREAD. EUROPN SMALLER CIE FD Z EUR
15/09/2014
107,18 THREAD. EUROPN SMALLER CIE FD Z EUR
14/09/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
13/09/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
12/09/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
11/09/2014
107,19 THREAD. EUROPN SMALLER CIE FD Z EUR
10/09/2014
107,00 THREAD. EUROPN SMALLER CIE FD Z EUR
09/09/2014
107,95 THREAD. EUROPN SMALLER CIE FD Z EUR
08/09/2014
107,87 THREAD. EUROPN SMALLER CIE FD Z EUR
07/09/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
06/09/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
05/09/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
04/09/2014
107,64 THREAD. EUROPN SMALLER CIE FD Z EUR
03/09/2014
107,50 THREAD. EUROPN SMALLER CIE FD Z EUR
02/09/2014
107,18 THREAD. EUROPN SMALLER CIE FD Z EUR
01/09/2014
106,82 THREAD. EUROPN SMALLER CIE FD Z EUR
31/08/2014
106,92 THREAD. EUROPN SMALLER CIE FD Z EUR
30/08/2014
106,92 THREAD. EUROPN SMALLER CIE FD Z EUR
29/08/2014
106,92 THREAD. EUROPN SMALLER CIE FD Z EUR
28/08/2014
107,40 THREAD. EUROPN SMALLER CIE FD Z EUR
27/08/2014
108,43 THREAD. EUROPN SMALLER CIE FD Z EUR
26/08/2014
107,78 THREAD. EUROPN SMALLER CIE FD Z EUR
25/08/2014
107,02 THREAD. EUROPN SMALLER CIE FD Z EUR
24/08/2014
107,02 THREAD. EUROPN SMALLER CIE FD Z EUR
23/08/2014
107,02 THREAD. EUROPN SMALLER CIE FD Z EUR
22/08/2014
107,02 THREAD. EUROPN SMALLER CIE FD Z EUR
21/08/2014
106,78 THREAD. EUROPN SMALLER CIE FD Z EUR
20/08/2014
106,45 THREAD. EUROPN SMALLER CIE FD Z EUR
19/08/2014
106,51 THREAD. EUROPN SMALLER CIE FD Z EUR
18/08/2014
105,63 THREAD. EUROPN SMALLER CIE FD Z EUR
17/08/2014
105,52 THREAD. EUROPN SMALLER CIE FD Z EUR
16/08/2014
105,52 THREAD. EUROPN SMALLER CIE FD Z EUR
15/08/2014
105,52 THREAD. EUROPN SMALLER CIE FD Z EUR
14/08/2014
104,71 THREAD. EUROPN SMALLER CIE FD Z EUR
13/08/2014
104,29 THREAD. EUROPN SMALLER CIE FD Z EUR
12/08/2014
104,52 THREAD. EUROPN SMALLER CIE FD Z EUR
11/08/2014
104,01 THREAD. EUROPN SMALLER CIE FD Z EUR
10/08/2014
101,71 THREAD. EUROPN SMALLER CIE FD Z EUR
09/08/2014
101,71 THREAD. EUROPN SMALLER CIE FD Z EUR
08/08/2014
101,71 THREAD. EUROPN SMALLER CIE FD Z EUR
07/08/2014
103,31 THREAD. EUROPN SMALLER CIE FD Z EUR
06/08/2014
103,33 THREAD. EUROPN SMALLER CIE FD Z EUR
05/08/2014
105,22 THREAD. EUROPN SMALLER CIE FD Z EUR
04/08/2014
105,28 THREAD. EUROPN SMALLER CIE FD Z EUR
03/08/2014
105,10 THREAD. EUROPN SMALLER CIE FD Z EUR
02/08/2014
105,10 THREAD. EUROPN SMALLER CIE FD Z EUR
01/08/2014
105,10 THREAD. EUROPN SMALLER CIE FD Z EUR
31/07/2014
106,85 THREAD. EUROPN SMALLER CIE FD Z EUR
30/07/2014
108,09 THREAD. EUROPN SMALLER CIE FD Z EUR
29/07/2014
108,34 THREAD. EUROPN SMALLER CIE FD Z EUR
28/07/2014
108,54 THREAD. EUROPN SMALLER CIE FD Z EUR
27/07/2014
108,95 THREAD. EUROPN SMALLER CIE FD Z EUR
26/07/2014
108,95 THREAD. EUROPN SMALLER CIE FD Z EUR
25/07/2014
108,95 THREAD. EUROPN SMALLER CIE FD Z EUR
24/07/2014
109,10 THREAD. EUROPN SMALLER CIE FD Z EUR
23/07/2014
108,75 THREAD. EUROPN SMALLER CIE FD Z EUR
22/07/2014
108,19 THREAD. EUROPN SMALLER CIE FD Z EUR
21/07/2014
107,94 THREAD. EUROPN SMALLER CIE FD Z EUR
20/07/2014
108,11 THREAD. EUROPN SMALLER CIE FD Z EUR
19/07/2014
108,11 THREAD. EUROPN SMALLER CIE FD Z EUR
18/07/2014
108,11 THREAD. EUROPN SMALLER CIE FD Z EUR
17/07/2014
108,72 THREAD. EUROPN SMALLER CIE FD Z EUR
16/07/2014
108,93 THREAD. EUROPN SMALLER CIE FD Z EUR
15/07/2014
108,43 THREAD. EUROPN SMALLER CIE FD Z EUR
14/07/2014
108,52 THREAD. EUROPN SMALLER CIE FD Z EUR
13/07/2014
107,96 THREAD. EUROPN SMALLER CIE FD Z EUR
12/07/2014
107,96 THREAD. EUROPN SMALLER CIE FD Z EUR
11/07/2014
107,96 THREAD. EUROPN SMALLER CIE FD Z EUR
10/07/2014
107,48 THREAD. EUROPN SMALLER CIE FD Z EUR
09/07/2014
108,57 THREAD. EUROPN SMALLER CIE FD Z EUR
08/07/2014
109,64 THREAD. EUROPN SMALLER CIE FD Z EUR
07/07/2014
111,08 THREAD. EUROPN SMALLER CIE FD Z EUR
06/07/2014
111,75 THREAD. EUROPN SMALLER CIE FD Z EUR
05/07/2014
111,75 THREAD. EUROPN SMALLER CIE FD Z EUR
04/07/2014
111,75 THREAD. EUROPN SMALLER CIE FD Z EUR
03/07/2014
111,33 THREAD. EUROPN SMALLER CIE FD Z EUR
02/07/2014
110,69 THREAD. EUROPN SMALLER CIE FD Z EUR
01/07/2014
110,01 THREAD. EUROPN SMALLER CIE FD Z EUR
30/06/2014
109,81 THREAD. EUROPN SMALLER CIE FD Z EUR
29/06/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
28/06/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
27/06/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
26/06/2014
109,84 THREAD. EUROPN SMALLER CIE FD Z EUR
25/06/2014
109,86 THREAD. EUROPN SMALLER CIE FD Z EUR
24/06/2014
110,59 THREAD. EUROPN SMALLER CIE FD Z EUR
23/06/2014
110,97 THREAD. EUROPN SMALLER CIE FD Z EUR
22/06/2014
111,68 THREAD. EUROPN SMALLER CIE FD Z EUR
21/06/2014
111,68 THREAD. EUROPN SMALLER CIE FD Z EUR
20/06/2014
111,68 THREAD. EUROPN SMALLER CIE FD Z EUR
19/06/2014
111,70 THREAD. EUROPN SMALLER CIE FD Z EUR
18/06/2014
110,96 THREAD. EUROPN SMALLER CIE FD Z EUR
17/06/2014
110,78 THREAD. EUROPN SMALLER CIE FD Z EUR
16/06/2014
110,77 THREAD. EUROPN SMALLER CIE FD Z EUR
15/06/2014
111,05 THREAD. EUROPN SMALLER CIE FD Z EUR
14/06/2014
111,05 THREAD. EUROPN SMALLER CIE FD Z EUR
13/06/2014
111,05 THREAD. EUROPN SMALLER CIE FD Z EUR
12/06/2014
112,17 THREAD. EUROPN SMALLER CIE FD Z EUR
11/06/2014
112,08 THREAD. EUROPN SMALLER CIE FD Z EUR
10/06/2014
112,68 THREAD. EUROPN SMALLER CIE FD Z EUR
09/06/2014
112,61 THREAD. EUROPN SMALLER CIE FD Z EUR
08/06/2014
112,32 THREAD. EUROPN SMALLER CIE FD Z EUR
07/06/2014
112,32 THREAD. EUROPN SMALLER CIE FD Z EUR
06/06/2014
112,32 THREAD. EUROPN SMALLER CIE FD Z EUR
05/06/2014
111,62 THREAD. EUROPN SMALLER CIE FD Z EUR
04/06/2014
111,04 THREAD. EUROPN SMALLER CIE FD Z EUR
03/06/2014
111,14 THREAD. EUROPN SMALLER CIE FD Z EUR
02/06/2014
111,54 THREAD. EUROPN SMALLER CIE FD Z EUR
01/06/2014
111,14 THREAD. EUROPN SMALLER CIE FD Z EUR
31/05/2014
111,14 THREAD. EUROPN SMALLER CIE FD Z EUR
30/05/2014
111,14 THREAD. EUROPN SMALLER CIE FD Z EUR
29/05/2014
111,04 THREAD. EUROPN SMALLER CIE FD Z EUR
28/05/2014
110,72 THREAD. EUROPN SMALLER CIE FD Z EUR
27/05/2014
110,47 THREAD. EUROPN SMALLER CIE FD Z EUR
26/05/2014
108,97 THREAD. EUROPN SMALLER CIE FD Z EUR
25/05/2014
108,97 THREAD. EUROPN SMALLER CIE FD Z EUR
24/05/2014
108,97 THREAD. EUROPN SMALLER CIE FD Z EUR
23/05/2014
108,97 THREAD. EUROPN SMALLER CIE FD Z EUR
22/05/2014
108,86 THREAD. EUROPN SMALLER CIE FD Z EUR
21/05/2014
107,87 THREAD. EUROPN SMALLER CIE FD Z EUR
20/05/2014
108,04 THREAD. EUROPN SMALLER CIE FD Z EUR
19/05/2014
107,24 THREAD. EUROPN SMALLER CIE FD Z EUR
18/05/2014
107,15 THREAD. EUROPN SMALLER CIE FD Z EUR
17/05/2014
107,15 THREAD. EUROPN SMALLER CIE FD Z EUR
16/05/2014
107,15 THREAD. EUROPN SMALLER CIE FD Z EUR
15/05/2014
108,94 THREAD. EUROPN SMALLER CIE FD Z EUR
14/05/2014
109,50 THREAD. EUROPN SMALLER CIE FD Z EUR
13/05/2014
109,89 THREAD. EUROPN SMALLER CIE FD Z EUR
12/05/2014
109,46 THREAD. EUROPN SMALLER CIE FD Z EUR
11/05/2014
108,61 THREAD. EUROPN SMALLER CIE FD Z EUR
10/05/2014
108,61 THREAD. EUROPN SMALLER CIE FD Z EUR
09/05/2014
108,61 THREAD. EUROPN SMALLER CIE FD Z EUR
08/05/2014
108,55 THREAD. EUROPN SMALLER CIE FD Z EUR
07/05/2014
108,18 THREAD. EUROPN SMALLER CIE FD Z EUR
06/05/2014
108,70 THREAD. EUROPN SMALLER CIE FD Z EUR
05/05/2014
108,83 THREAD. EUROPN SMALLER CIE FD Z EUR
04/05/2014
108,83 THREAD. EUROPN SMALLER CIE FD Z EUR
03/05/2014
108,83 THREAD. EUROPN SMALLER CIE FD Z EUR
02/05/2014
108,83 THREAD. EUROPN SMALLER CIE FD Z EUR
01/05/2014
108,21 THREAD. EUROPN SMALLER CIE FD Z EUR
30/04/2014
107,76 THREAD. EUROPN SMALLER CIE FD Z EUR
29/04/2014
107,69 THREAD. EUROPN SMALLER CIE FD Z EUR
28/04/2014
107,32 THREAD. EUROPN SMALLER CIE FD Z EUR
27/04/2014
107,71 THREAD. EUROPN SMALLER CIE FD Z EUR
26/04/2014
107,71 THREAD. EUROPN SMALLER CIE FD Z EUR
25/04/2014
107,71 THREAD. EUROPN SMALLER CIE FD Z EUR
24/04/2014
108,71 THREAD. EUROPN SMALLER CIE FD Z EUR
23/04/2014
107,71 THREAD. EUROPN SMALLER CIE FD Z EUR
22/04/2014
107,54 THREAD. EUROPN SMALLER CIE FD Z EUR
21/04/2014
106,06 THREAD. EUROPN SMALLER CIE FD Z EUR
20/04/2014
106,06 THREAD. EUROPN SMALLER CIE FD Z EUR
19/04/2014
106,06 THREAD. EUROPN SMALLER CIE FD Z EUR
18/04/2014
106,06 THREAD. EUROPN SMALLER CIE FD Z EUR
17/04/2014
106,06 THREAD. EUROPN SMALLER CIE FD Z EUR
16/04/2014
105,27 THREAD. EUROPN SMALLER CIE FD Z EUR
15/04/2014
105,17 THREAD. EUROPN SMALLER CIE FD Z EUR
14/04/2014
104,90 THREAD. EUROPN SMALLER CIE FD Z EUR
13/04/2014
106,39 THREAD. EUROPN SMALLER CIE FD Z EUR
12/04/2014
106,39 THREAD. EUROPN SMALLER CIE FD Z EUR
11/04/2014
106,39 THREAD. EUROPN SMALLER CIE FD Z EUR
10/04/2014
108,68 THREAD. EUROPN SMALLER CIE FD Z EUR
09/04/2014
108,73 THREAD. EUROPN SMALLER CIE FD Z EUR
08/04/2014
107,45 THREAD. EUROPN SMALLER CIE FD Z EUR
07/04/2014
109,07 THREAD. EUROPN SMALLER CIE FD Z EUR
06/04/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
05/04/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
04/04/2014
109,54 THREAD. EUROPN SMALLER CIE FD Z EUR
03/04/2014
109,10 THREAD. EUROPN SMALLER CIE FD Z EUR
02/04/2014
109,42 THREAD. EUROPN SMALLER CIE FD Z EUR
01/04/2014
109,04 THREAD. EUROPN SMALLER CIE FD Z EUR
31/03/2014
108,22 THREAD. EUROPN SMALLER CIE FD Z EUR
30/03/2014
107,77 THREAD. EUROPN SMALLER CIE FD Z EUR
29/03/2014
107,77 THREAD. EUROPN SMALLER CIE FD Z EUR
28/03/2014
107,77 THREAD. EUROPN SMALLER CIE FD Z EUR
27/03/2014
107,15 THREAD. EUROPN SMALLER CIE FD Z EUR
26/03/2014
107,28 THREAD. EUROPN SMALLER CIE FD Z EUR
25/03/2014
106,43 THREAD. EUROPN SMALLER CIE FD Z EUR
24/03/2014
106,42 THREAD. EUROPN SMALLER CIE FD Z EUR
23/03/2014
107,31 THREAD. EUROPN SMALLER CIE FD Z EUR
22/03/2014
107,31 THREAD. EUROPN SMALLER CIE FD Z EUR
21/03/2014
107,31 THREAD. EUROPN SMALLER CIE FD Z EUR
20/03/2014
106,77 THREAD. EUROPN SMALLER CIE FD Z EUR
19/03/2014
107,79 THREAD. EUROPN SMALLER CIE FD Z EUR
18/03/2014
107,13 THREAD. EUROPN SMALLER CIE FD Z EUR
17/03/2014
106,19 THREAD. EUROPN SMALLER CIE FD Z EUR
16/03/2014
105,09 THREAD. EUROPN SMALLER CIE FD Z EUR
15/03/2014
105,09 THREAD. EUROPN SMALLER CIE FD Z EUR
14/03/2014
105,09 THREAD. EUROPN SMALLER CIE FD Z EUR
13/03/2014
106,90 THREAD. EUROPN SMALLER CIE FD Z EUR
12/03/2014
106,85 THREAD. EUROPN SMALLER CIE FD Z EUR
11/03/2014
107,61 THREAD. EUROPN SMALLER CIE FD Z EUR
10/03/2014
108,30 THREAD. EUROPN SMALLER CIE FD Z EUR
09/03/2014
108,81 THREAD. EUROPN SMALLER CIE FD Z EUR
08/03/2014
108,81 THREAD. EUROPN SMALLER CIE FD Z EUR
07/03/2014
108,81 THREAD. EUROPN SMALLER CIE FD Z EUR
06/03/2014
108,80 THREAD. EUROPN SMALLER CIE FD Z EUR
05/03/2014
107,90 THREAD. EUROPN SMALLER CIE FD Z EUR
04/03/2014
107,75 THREAD. EUROPN SMALLER CIE FD Z EUR
03/03/2014
106,50 THREAD. EUROPN SMALLER CIE FD Z EUR
02/03/2014
107,67 THREAD. EUROPN SMALLER CIE FD Z EUR
01/03/2014
107,67 THREAD. EUROPN SMALLER CIE FD Z EUR
28/02/2014
107,67 THREAD. EUROPN SMALLER CIE FD Z EUR
27/02/2014
107,19 THREAD. EUROPN SMALLER CIE FD Z EUR
26/02/2014
107,83 THREAD. EUROPN SMALLER CIE FD Z EUR
25/02/2014
108,18 THREAD. EUROPN SMALLER CIE FD Z EUR
24/02/2014
107,44 THREAD. EUROPN SMALLER CIE FD Z EUR
23/02/2014
107,21 THREAD. EUROPN SMALLER CIE FD Z EUR
22/02/2014
107,21 THREAD. EUROPN SMALLER CIE FD Z EUR
21/02/2014
107,21 THREAD. EUROPN SMALLER CIE FD Z EUR
20/02/2014
106,77 THREAD. EUROPN SMALLER CIE FD Z EUR
19/02/2014
107,00 THREAD. EUROPN SMALLER CIE FD Z EUR
18/02/2014
106,69 THREAD. EUROPN SMALLER CIE FD Z EUR
17/02/2014
107,11 THREAD. EUROPN SMALLER CIE FD Z EUR
16/02/2014
106,69 THREAD. EUROPN SMALLER CIE FD Z EUR
15/02/2014
106,69 THREAD. EUROPN SMALLER CIE FD Z EUR
14/02/2014
106,69 THREAD. EUROPN SMALLER CIE FD Z EUR
13/02/2014
105,75 THREAD. EUROPN SMALLER CIE FD Z EUR
12/02/2014
105,69 THREAD. EUROPN SMALLER CIE FD Z EUR
11/02/2014
105,08 THREAD. EUROPN SMALLER CIE FD Z EUR
10/02/2014
104,53 THREAD. EUROPN SMALLER CIE FD Z EUR
09/02/2014
103,85 THREAD. EUROPN SMALLER CIE FD Z EUR
08/02/2014
103,85 THREAD. EUROPN SMALLER CIE FD Z EUR
07/02/2014
103,85 THREAD. EUROPN SMALLER CIE FD Z EUR
06/02/2014
103,14 THREAD. EUROPN SMALLER CIE FD Z EUR
05/02/2014
102,20 THREAD. EUROPN SMALLER CIE FD Z EUR
04/02/2014
101,20 THREAD. EUROPN SMALLER CIE FD Z EUR
03/02/2014
102,57 THREAD. EUROPN SMALLER CIE FD Z EUR
02/02/2014
102,11 THREAD. EUROPN SMALLER CIE FD Z EUR
01/02/2014
102,11 THREAD. EUROPN SMALLER CIE FD Z EUR
31/01/2014
102,11 THREAD. EUROPN SMALLER CIE FD Z EUR
30/01/2014
102,48 THREAD. EUROPN SMALLER CIE FD Z EUR
29/01/2014
103,52 THREAD. EUROPN SMALLER CIE FD Z EUR
28/01/2014
102,79 THREAD. EUROPN SMALLER CIE FD Z EUR
27/01/2014
101,91 THREAD. EUROPN SMALLER CIE FD Z EUR
26/01/2014
103,76 THREAD. EUROPN SMALLER CIE FD Z EUR
25/01/2014
103,76 THREAD. EUROPN SMALLER CIE FD Z EUR
24/01/2014
103,76 THREAD. EUROPN SMALLER CIE FD Z EUR
23/01/2014
106,03 THREAD. EUROPN SMALLER CIE FD Z EUR
22/01/2014
106,05 THREAD. EUROPN SMALLER CIE FD Z EUR
21/01/2014
106,30 THREAD. EUROPN SMALLER CIE FD Z EUR
20/01/2014
105,89 THREAD. EUROPN SMALLER CIE FD Z EUR
19/01/2014
105,95 THREAD. EUROPN SMALLER CIE FD Z EUR
18/01/2014
105,95 THREAD. EUROPN SMALLER CIE FD Z EUR
17/01/2014
105,95 THREAD. EUROPN SMALLER CIE FD Z EUR
16/01/2014
105,76 THREAD. EUROPN SMALLER CIE FD Z EUR
15/01/2014
105,71 THREAD. EUROPN SMALLER CIE FD Z EUR
14/01/2014
105,07 THREAD. EUROPN SMALLER CIE FD Z EUR
13/01/2014
105,55 THREAD. EUROPN SMALLER CIE FD Z EUR
12/01/2014
104,93 THREAD. EUROPN SMALLER CIE FD Z EUR
11/01/2014
104,93 THREAD. EUROPN SMALLER CIE FD Z EUR
10/01/2014
104,93 THREAD. EUROPN SMALLER CIE FD Z EUR
09/01/2014
104,54 THREAD. EUROPN SMALLER CIE FD Z EUR
08/01/2014
103,82 THREAD. EUROPN SMALLER CIE FD Z EUR
07/01/2014
103,95 THREAD. EUROPN SMALLER CIE FD Z EUR
06/01/2014
104,25 THREAD. EUROPN SMALLER CIE FD Z EUR
05/01/2014
104,13 THREAD. EUROPN SMALLER CIE FD Z EUR
04/01/2014
104,13 THREAD. EUROPN SMALLER CIE FD Z EUR
03/01/2014
104,13 THREAD. EUROPN SMALLER CIE FD Z EUR
02/01/2014
103,69 THREAD. EUROPN SMALLER CIE FD Z EUR
01/01/2014
103,63 THREAD. EUROPN SMALLER CIE FD Z EUR
31/12/2013
103,63 THREAD. EUROPN SMALLER CIE FD Z EUR
30/12/2013
103,38 THREAD. EUROPN SMALLER CIE FD Z EUR
29/12/2013
103,13 THREAD. EUROPN SMALLER CIE FD Z EUR
28/12/2013
103,13 THREAD. EUROPN SMALLER CIE FD Z EUR
27/12/2013
103,13 THREAD. EUROPN SMALLER CIE FD Z EUR
26/12/2013
102,55 THREAD. EUROPN SMALLER CIE FD Z EUR
25/12/2013
102,55 THREAD. EUROPN SMALLER CIE FD Z EUR
24/12/2013
102,55 THREAD. EUROPN SMALLER CIE FD Z EUR
23/12/2013
102,34 THREAD. EUROPN SMALLER CIE FD Z EUR
22/12/2013
101,50 THREAD. EUROPN SMALLER CIE FD Z EUR
21/12/2013
101,50 THREAD. EUROPN SMALLER CIE FD Z EUR
20/12/2013
101,50 THREAD. EUROPN SMALLER CIE FD Z EUR
19/12/2013
101,26 THREAD. EUROPN SMALLER CIE FD Z EUR
18/12/2013
100,28 THREAD. EUROPN SMALLER CIE FD Z EUR
17/12/2013
99,77 THREAD. EUROPN SMALLER CIE FD Z EUR
16/12/2013
99,63 THREAD. EUROPN SMALLER CIE FD Z EUR
15/12/2013
99,38 THREAD. EUROPN SMALLER CIE FD Z EUR
14/12/2013
99,38 THREAD. EUROPN SMALLER CIE FD Z EUR
13/12/2013
99,38 THREAD. EUROPN SMALLER CIE FD Z EUR
12/12/2013
99,28 THREAD. EUROPN SMALLER CIE FD Z EUR
11/12/2013
100,52 THREAD. EUROPN SMALLER CIE FD Z EUR
10/12/2013
100,78 THREAD. EUROPN SMALLER CIE FD Z EUR
09/12/2013
100,23 THREAD. EUROPN SMALLER CIE FD Z EUR
08/12/2013
100,00 THREAD. EUROPN SMALLER CIE FD Z EUR
07/12/2013
100,00 THREAD. EUROPN SMALLER CIE FD Z EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREAD. EUROPN SMALLER CIE FD Z EUR 37,9511,3113,810,83
Act. Europe Ptes/Moy Cap 28,968,8413,400,67
Performances annuelles
 20152014
THREAD. EUROPN SMALLER CIE FD Z EUR 30,477,50
Act. Europe Ptes/Moy Cap 22,784,47
MSCI Europe Small Cap 23,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus