MFS MERIDIAN INFLATION ADJUST BD N2 USD - LU0870263372

Performance en base 100 du 13/01/2015 au 12/01/2018
 
MFS MERIDIAN INFLATION ADJUST BD N2 USD
 
Oblig. indx inflat USD
 
ML US Government Inflation-Linked
ML US Government Inflation-Linked
12/01/2018
101,80 ML US Government Inflation-Linked
11/01/2018
102,64 ML US Government Inflation-Linked
10/01/2018
103,22 ML US Government Inflation-Linked
09/01/2018
103,71 ML US Government Inflation-Linked
08/01/2018
103,67 ML US Government Inflation-Linked
07/01/2018
103,22 ML US Government Inflation-Linked
06/01/2018
103,22 ML US Government Inflation-Linked
05/01/2018
103,22 ML US Government Inflation-Linked
04/01/2018
102,96 ML US Government Inflation-Linked
03/01/2018
103,35 ML US Government Inflation-Linked
02/01/2018
103,04 ML US Government Inflation-Linked
01/01/2018
103,68 ML US Government Inflation-Linked
31/12/2017
103,68 ML US Government Inflation-Linked
30/12/2017
103,67 ML US Government Inflation-Linked
29/12/2017
103,67 ML US Government Inflation-Linked
28/12/2017
103,96 ML US Government Inflation-Linked
27/12/2017
104,36 ML US Government Inflation-Linked
26/12/2017
104,15 ML US Government Inflation-Linked
25/12/2017
104,24 ML US Government Inflation-Linked
24/12/2017
104,24 ML US Government Inflation-Linked
23/12/2017
104,24 ML US Government Inflation-Linked
22/12/2017
104,24 ML US Government Inflation-Linked
21/12/2017
104,04 ML US Government Inflation-Linked
20/12/2017
103,56 ML US Government Inflation-Linked
19/12/2017
104,43 ML US Government Inflation-Linked
18/12/2017
104,82 ML US Government Inflation-Linked
17/12/2017
105,44 ML US Government Inflation-Linked
16/12/2017
105,44 ML US Government Inflation-Linked
15/12/2017
105,44 ML US Government Inflation-Linked
14/12/2017
105,40 ML US Government Inflation-Linked
13/12/2017
105,49 ML US Government Inflation-Linked
12/12/2017
105,55 ML US Government Inflation-Linked
11/12/2017
104,89 ML US Government Inflation-Linked
10/12/2017
105,31 ML US Government Inflation-Linked
09/12/2017
105,31 ML US Government Inflation-Linked
08/12/2017
105,31 ML US Government Inflation-Linked
07/12/2017
104,93 ML US Government Inflation-Linked
06/12/2017
105,25 ML US Government Inflation-Linked
05/12/2017
104,76 ML US Government Inflation-Linked
04/12/2017
104,47 ML US Government Inflation-Linked
03/12/2017
104,32 ML US Government Inflation-Linked
02/12/2017
104,32 ML US Government Inflation-Linked
01/12/2017
104,32 ML US Government Inflation-Linked
30/11/2017
103,36 ML US Government Inflation-Linked
29/11/2017
104,11 ML US Government Inflation-Linked
28/11/2017
104,21 ML US Government Inflation-Linked
27/11/2017
103,84 ML US Government Inflation-Linked
26/11/2017
103,61 ML US Government Inflation-Linked
25/11/2017
103,61 ML US Government Inflation-Linked
24/11/2017
103,61 ML US Government Inflation-Linked
23/11/2017
104,59 ML US Government Inflation-Linked
22/11/2017
105,07 ML US Government Inflation-Linked
21/11/2017
105,28 ML US Government Inflation-Linked
20/11/2017
105,07 ML US Government Inflation-Linked
19/11/2017
104,81 ML US Government Inflation-Linked
18/11/2017
104,81 ML US Government Inflation-Linked
17/11/2017
104,81 ML US Government Inflation-Linked
16/11/2017
104,89 ML US Government Inflation-Linked
15/11/2017
104,74 ML US Government Inflation-Linked
14/11/2017
104,86 ML US Government Inflation-Linked
13/11/2017
105,55 ML US Government Inflation-Linked
12/11/2017
105,55 ML US Government Inflation-Linked
11/11/2017
105,55 ML US Government Inflation-Linked
10/11/2017
105,55 ML US Government Inflation-Linked
09/11/2017
106,38 ML US Government Inflation-Linked
08/11/2017
106,85 ML US Government Inflation-Linked
07/11/2017
106,97 ML US Government Inflation-Linked
06/11/2017
106,67 ML US Government Inflation-Linked
05/11/2017
106,11 ML US Government Inflation-Linked
04/11/2017
106,11 ML US Government Inflation-Linked
03/11/2017
106,11 ML US Government Inflation-Linked
02/11/2017
105,65 ML US Government Inflation-Linked
01/11/2017
105,92 ML US Government Inflation-Linked
31/10/2017
105,58 ML US Government Inflation-Linked
30/10/2017
105,77 ML US Government Inflation-Linked
29/10/2017
105,78 ML US Government Inflation-Linked
28/10/2017
105,78 ML US Government Inflation-Linked
27/10/2017
105,78 ML US Government Inflation-Linked
26/10/2017
104,41 ML US Government Inflation-Linked
25/10/2017
103,44 ML US Government Inflation-Linked
24/10/2017
104,12 ML US Government Inflation-Linked
23/10/2017
104,42 ML US Government Inflation-Linked
22/10/2017
103,98 ML US Government Inflation-Linked
21/10/2017
103,98 ML US Government Inflation-Linked
20/10/2017
103,98 ML US Government Inflation-Linked
19/10/2017
103,65 ML US Government Inflation-Linked
18/10/2017
104,26 ML US Government Inflation-Linked
17/10/2017
104,61 ML US Government Inflation-Linked
16/10/2017
104,27 ML US Government Inflation-Linked
15/10/2017
104,21 ML US Government Inflation-Linked
14/10/2017
104,21 ML US Government Inflation-Linked
13/10/2017
104,21 ML US Government Inflation-Linked
12/10/2017
104,01 ML US Government Inflation-Linked
11/10/2017
103,82 ML US Government Inflation-Linked
10/10/2017
103,96 ML US Government Inflation-Linked
09/10/2017
104,41 ML US Government Inflation-Linked
08/10/2017
104,42 ML US Government Inflation-Linked
07/10/2017
104,42 ML US Government Inflation-Linked
06/10/2017
104,42 ML US Government Inflation-Linked
05/10/2017
104,71 ML US Government Inflation-Linked
04/10/2017
104,36 ML US Government Inflation-Linked
03/10/2017
104,31 ML US Government Inflation-Linked
02/10/2017
104,41 ML US Government Inflation-Linked
01/10/2017
103,81 ML US Government Inflation-Linked
30/09/2017
103,81 ML US Government Inflation-Linked
29/09/2017
103,81 ML US Government Inflation-Linked
28/09/2017
104,37 ML US Government Inflation-Linked
27/09/2017
104,80 ML US Government Inflation-Linked
26/09/2017
104,94 ML US Government Inflation-Linked
25/09/2017
104,16 ML US Government Inflation-Linked
24/09/2017
102,96 ML US Government Inflation-Linked
23/09/2017
102,96 ML US Government Inflation-Linked
22/09/2017
102,96 ML US Government Inflation-Linked
21/09/2017
103,11 ML US Government Inflation-Linked
20/09/2017
102,62 ML US Government Inflation-Linked
19/09/2017
103,11 ML US Government Inflation-Linked
18/09/2017
103,46 ML US Government Inflation-Linked
17/09/2017
103,45 ML US Government Inflation-Linked
16/09/2017
103,45 ML US Government Inflation-Linked
15/09/2017
103,45 ML US Government Inflation-Linked
14/09/2017
104,25 ML US Government Inflation-Linked
13/09/2017
103,73 ML US Government Inflation-Linked
12/09/2017
103,60 ML US Government Inflation-Linked
11/09/2017
103,58 ML US Government Inflation-Linked
10/09/2017
103,58 ML US Government Inflation-Linked
09/09/2017
103,58 ML US Government Inflation-Linked
08/09/2017
103,58 ML US Government Inflation-Linked
07/09/2017
103,55 ML US Government Inflation-Linked
06/09/2017
103,78 ML US Government Inflation-Linked
05/09/2017
104,10 ML US Government Inflation-Linked
04/09/2017
103,55 ML US Government Inflation-Linked
03/09/2017
103,84 ML US Government Inflation-Linked
02/09/2017
103,84 ML US Government Inflation-Linked
01/09/2017
103,84 ML US Government Inflation-Linked
31/08/2017
103,94 ML US Government Inflation-Linked
30/08/2017
103,34 ML US Government Inflation-Linked
29/08/2017
102,45 ML US Government Inflation-Linked
28/08/2017
102,95 ML US Government Inflation-Linked
27/08/2017
103,55 ML US Government Inflation-Linked
26/08/2017
103,55 ML US Government Inflation-Linked
25/08/2017
103,55 ML US Government Inflation-Linked
24/08/2017
104,05 ML US Government Inflation-Linked
23/08/2017
104,12 ML US Government Inflation-Linked
22/08/2017
104,28 ML US Government Inflation-Linked
21/08/2017
103,99 ML US Government Inflation-Linked
20/08/2017
104,50 ML US Government Inflation-Linked
19/08/2017
104,50 ML US Government Inflation-Linked
18/08/2017
104,50 ML US Government Inflation-Linked
17/08/2017
104,62 ML US Government Inflation-Linked
16/08/2017
104,80 ML US Government Inflation-Linked
15/08/2017
104,38 ML US Government Inflation-Linked
14/08/2017
104,10 ML US Government Inflation-Linked
13/08/2017
104,42 ML US Government Inflation-Linked
12/08/2017
104,42 ML US Government Inflation-Linked
11/08/2017
104,42 ML US Government Inflation-Linked
10/08/2017
104,82 ML US Government Inflation-Linked
09/08/2017
104,75 ML US Government Inflation-Linked
08/08/2017
104,45 ML US Government Inflation-Linked
07/08/2017
103,92 ML US Government Inflation-Linked
06/08/2017
104,13 ML US Government Inflation-Linked
05/08/2017
104,13 ML US Government Inflation-Linked
04/08/2017
104,13 ML US Government Inflation-Linked
03/08/2017
103,14 ML US Government Inflation-Linked
02/08/2017
103,13 ML US Government Inflation-Linked
01/08/2017
103,63 ML US Government Inflation-Linked
31/07/2017
103,61 ML US Government Inflation-Linked
30/07/2017
104,07 ML US Government Inflation-Linked
29/07/2017
104,07 ML US Government Inflation-Linked
28/07/2017
104,07 ML US Government Inflation-Linked
27/07/2017
104,56 ML US Government Inflation-Linked
26/07/2017
105,01 ML US Government Inflation-Linked
25/07/2017
104,35 ML US Government Inflation-Linked
24/07/2017
104,88 ML US Government Inflation-Linked
23/07/2017
104,83 ML US Government Inflation-Linked
22/07/2017
104,83 ML US Government Inflation-Linked
21/07/2017
104,83 ML US Government Inflation-Linked
20/07/2017
104,86 ML US Government Inflation-Linked
19/07/2017
106,14 ML US Government Inflation-Linked
18/07/2017
105,51 ML US Government Inflation-Linked
17/07/2017
106,18 ML US Government Inflation-Linked
16/07/2017
106,22 ML US Government Inflation-Linked
15/07/2017
106,22 ML US Government Inflation-Linked
14/07/2017
106,22 ML US Government Inflation-Linked
13/07/2017
106,52 ML US Government Inflation-Linked
12/07/2017
106,43 ML US Government Inflation-Linked
11/07/2017
106,06 ML US Government Inflation-Linked
10/07/2017
106,17 ML US Government Inflation-Linked
09/07/2017
106,11 ML US Government Inflation-Linked
08/07/2017
106,11 ML US Government Inflation-Linked
07/07/2017
106,11 ML US Government Inflation-Linked
06/07/2017
106,38 ML US Government Inflation-Linked
05/07/2017
107,29 ML US Government Inflation-Linked
04/07/2017
106,94 ML US Government Inflation-Linked
03/07/2017
106,78 ML US Government Inflation-Linked
02/07/2017
106,60 ML US Government Inflation-Linked
01/07/2017
106,60 ML US Government Inflation-Linked
30/06/2017
106,60 ML US Government Inflation-Linked
29/06/2017
106,63 ML US Government Inflation-Linked
28/06/2017
107,68 ML US Government Inflation-Linked
27/06/2017
108,40 ML US Government Inflation-Linked
26/06/2017
109,60 ML US Government Inflation-Linked
25/06/2017
109,46 ML US Government Inflation-Linked
24/06/2017
109,46 ML US Government Inflation-Linked
23/06/2017
109,46 ML US Government Inflation-Linked
22/06/2017
109,73 ML US Government Inflation-Linked
21/06/2017
109,56 ML US Government Inflation-Linked
20/06/2017
109,66 ML US Government Inflation-Linked
19/06/2017
109,03 ML US Government Inflation-Linked
18/06/2017
108,88 ML US Government Inflation-Linked
17/06/2017
108,88 ML US Government Inflation-Linked
16/06/2017
108,88 ML US Government Inflation-Linked
15/06/2017
109,33 ML US Government Inflation-Linked
14/06/2017
108,48 ML US Government Inflation-Linked
13/06/2017
109,13 ML US Government Inflation-Linked
12/06/2017
109,11 ML US Government Inflation-Linked
11/06/2017
109,56 ML US Government Inflation-Linked
10/06/2017
109,56 ML US Government Inflation-Linked
09/06/2017
109,56 ML US Government Inflation-Linked
08/06/2017
109,23 ML US Government Inflation-Linked
07/06/2017
108,95 ML US Government Inflation-Linked
06/06/2017
109,17 ML US Government Inflation-Linked
05/06/2017
109,15 ML US Government Inflation-Linked
04/06/2017
109,16 ML US Government Inflation-Linked
03/06/2017
109,16 ML US Government Inflation-Linked
02/06/2017
109,16 ML US Government Inflation-Linked
01/06/2017
109,35 ML US Government Inflation-Linked
31/05/2017
109,21 ML US Government Inflation-Linked
30/05/2017
109,74 ML US Government Inflation-Linked
29/05/2017
109,39 ML US Government Inflation-Linked
28/05/2017
109,31 ML US Government Inflation-Linked
27/05/2017
109,31 ML US Government Inflation-Linked
26/05/2017
109,31 ML US Government Inflation-Linked
25/05/2017
108,91 ML US Government Inflation-Linked
24/05/2017
109,23 ML US Government Inflation-Linked
23/05/2017
108,80 ML US Government Inflation-Linked
22/05/2017
108,69 ML US Government Inflation-Linked
21/05/2017
109,38 ML US Government Inflation-Linked
20/05/2017
109,38 ML US Government Inflation-Linked
19/05/2017
109,38 ML US Government Inflation-Linked
18/05/2017
109,83 ML US Government Inflation-Linked
17/05/2017
109,67 ML US Government Inflation-Linked
16/05/2017
109,57 ML US Government Inflation-Linked
15/05/2017
110,61 ML US Government Inflation-Linked
14/05/2017
111,37 ML US Government Inflation-Linked
13/05/2017
111,37 ML US Government Inflation-Linked
12/05/2017
111,37 ML US Government Inflation-Linked
11/05/2017
111,77 ML US Government Inflation-Linked
10/05/2017
111,39 ML US Government Inflation-Linked
09/05/2017
111,11 ML US Government Inflation-Linked
08/05/2017
110,89 ML US Government Inflation-Linked
07/05/2017
110,57 ML US Government Inflation-Linked
06/05/2017
110,57 ML US Government Inflation-Linked
05/05/2017
110,57 ML US Government Inflation-Linked
04/05/2017
110,94 ML US Government Inflation-Linked
03/05/2017
111,90 ML US Government Inflation-Linked
02/05/2017
112,12 ML US Government Inflation-Linked
01/05/2017
111,95 ML US Government Inflation-Linked
30/04/2017
112,76 ML US Government Inflation-Linked
29/04/2017
112,73 ML US Government Inflation-Linked
28/04/2017
112,73 ML US Government Inflation-Linked
27/04/2017
112,77 ML US Government Inflation-Linked
26/04/2017
112,56 ML US Government Inflation-Linked
25/04/2017
111,92 ML US Government Inflation-Linked
24/04/2017
112,71 ML US Government Inflation-Linked
23/04/2017
114,61 ML US Government Inflation-Linked
22/04/2017
114,61 ML US Government Inflation-Linked
21/04/2017
114,61 ML US Government Inflation-Linked
20/04/2017
113,84 ML US Government Inflation-Linked
19/04/2017
114,65 ML US Government Inflation-Linked
18/04/2017
115,03 ML US Government Inflation-Linked
17/04/2017
115,06 ML US Government Inflation-Linked
16/04/2017
115,96 ML US Government Inflation-Linked
15/04/2017
115,96 ML US Government Inflation-Linked
14/04/2017
115,96 ML US Government Inflation-Linked
13/04/2017
115,96 ML US Government Inflation-Linked
12/04/2017
115,48 ML US Government Inflation-Linked
11/04/2017
115,31 ML US Government Inflation-Linked
10/04/2017
115,26 ML US Government Inflation-Linked
09/04/2017
115,01 ML US Government Inflation-Linked
08/04/2017
115,01 ML US Government Inflation-Linked
07/04/2017
115,01 ML US Government Inflation-Linked
06/04/2017
114,93 ML US Government Inflation-Linked
05/04/2017
114,91 ML US Government Inflation-Linked
04/04/2017
114,73 ML US Government Inflation-Linked
03/04/2017
114,92 ML US Government Inflation-Linked
02/04/2017
114,12 ML US Government Inflation-Linked
01/04/2017
114,12 ML US Government Inflation-Linked
31/03/2017
114,12 ML US Government Inflation-Linked
30/03/2017
113,45 ML US Government Inflation-Linked
29/03/2017
113,57 ML US Government Inflation-Linked
28/03/2017
112,07 ML US Government Inflation-Linked
27/03/2017
112,24 ML US Government Inflation-Linked
26/03/2017
113,04 ML US Government Inflation-Linked
25/03/2017
113,04 ML US Government Inflation-Linked
24/03/2017
113,04 ML US Government Inflation-Linked
23/03/2017
112,73 ML US Government Inflation-Linked
22/03/2017
112,69 ML US Government Inflation-Linked
21/03/2017
112,35 ML US Government Inflation-Linked
20/03/2017
112,81 ML US Government Inflation-Linked
19/03/2017
112,75 ML US Government Inflation-Linked
18/03/2017
112,75 ML US Government Inflation-Linked
17/03/2017
112,75 ML US Government Inflation-Linked
16/03/2017
112,67 ML US Government Inflation-Linked
15/03/2017
113,79 ML US Government Inflation-Linked
14/03/2017
112,65 ML US Government Inflation-Linked
13/03/2017
112,52 ML US Government Inflation-Linked
12/03/2017
112,73 ML US Government Inflation-Linked
11/03/2017
112,73 ML US Government Inflation-Linked
10/03/2017
112,73 ML US Government Inflation-Linked
09/03/2017
113,42 ML US Government Inflation-Linked
08/03/2017
114,04 ML US Government Inflation-Linked
07/03/2017
114,33 ML US Government Inflation-Linked
06/03/2017
114,31 ML US Government Inflation-Linked
05/03/2017
114,68 ML US Government Inflation-Linked
04/03/2017
114,68 ML US Government Inflation-Linked
03/03/2017
114,68 ML US Government Inflation-Linked
02/03/2017
114,94 ML US Government Inflation-Linked
01/03/2017
114,82 ML US Government Inflation-Linked
28/02/2017
114,98 ML US Government Inflation-Linked
27/02/2017
115,02 ML US Government Inflation-Linked
26/02/2017
115,87 ML US Government Inflation-Linked
25/02/2017
115,87 ML US Government Inflation-Linked
24/02/2017
115,87 ML US Government Inflation-Linked
23/02/2017
115,19 ML US Government Inflation-Linked
22/02/2017
115,43 ML US Government Inflation-Linked
21/02/2017
115,36 ML US Government Inflation-Linked
20/02/2017
114,40 ML US Government Inflation-Linked
19/02/2017
114,29 ML US Government Inflation-Linked
18/02/2017
114,29 ML US Government Inflation-Linked
17/02/2017
114,29 ML US Government Inflation-Linked
16/02/2017
113,72 ML US Government Inflation-Linked
15/02/2017
114,61 ML US Government Inflation-Linked
14/02/2017
114,55 ML US Government Inflation-Linked
13/02/2017
114,45 ML US Government Inflation-Linked
12/02/2017
114,52 ML US Government Inflation-Linked
11/02/2017
114,52 ML US Government Inflation-Linked
10/02/2017
114,52 ML US Government Inflation-Linked
09/02/2017
113,92 ML US Government Inflation-Linked
08/02/2017
113,64 ML US Government Inflation-Linked
07/02/2017
113,65 ML US Government Inflation-Linked
06/02/2017
113,06 ML US Government Inflation-Linked
05/02/2017
112,14 ML US Government Inflation-Linked
04/02/2017
112,14 ML US Government Inflation-Linked
03/02/2017
112,14 ML US Government Inflation-Linked
02/02/2017
112,21 ML US Government Inflation-Linked
01/02/2017
112,81 ML US Government Inflation-Linked
31/01/2017
112,41 ML US Government Inflation-Linked
30/01/2017
113,48 ML US Government Inflation-Linked
29/01/2017
113,42 ML US Government Inflation-Linked
28/01/2017
113,42 ML US Government Inflation-Linked
27/01/2017
113,42 ML US Government Inflation-Linked
26/01/2017
113,53 ML US Government Inflation-Linked
25/01/2017
112,55 ML US Government Inflation-Linked
24/01/2017
112,66 ML US Government Inflation-Linked
23/01/2017
113,12 ML US Government Inflation-Linked
22/01/2017
113,47 ML US Government Inflation-Linked
21/01/2017
113,47 ML US Government Inflation-Linked
20/01/2017
113,47 ML US Government Inflation-Linked
19/01/2017
114,15 ML US Government Inflation-Linked
18/01/2017
113,43 ML US Government Inflation-Linked
17/01/2017
113,87 ML US Government Inflation-Linked
16/01/2017
114,48 ML US Government Inflation-Linked
15/01/2017
114,28 ML US Government Inflation-Linked
14/01/2017
114,28 ML US Government Inflation-Linked
13/01/2017
114,28 ML US Government Inflation-Linked
12/01/2017
114,07 ML US Government Inflation-Linked
11/01/2017
115,97 ML US Government Inflation-Linked
10/01/2017
114,30 ML US Government Inflation-Linked
09/01/2017
114,67 ML US Government Inflation-Linked
08/01/2017
114,20 ML US Government Inflation-Linked
07/01/2017
114,20 ML US Government Inflation-Linked
06/01/2017
114,20 ML US Government Inflation-Linked
05/01/2017
114,38 ML US Government Inflation-Linked
04/01/2017
115,19 ML US Government Inflation-Linked
03/01/2017
116,16 ML US Government Inflation-Linked
02/01/2017
114,22 ML US Government Inflation-Linked
01/01/2017
114,22 ML US Government Inflation-Linked
31/12/2016
114,22 ML US Government Inflation-Linked
30/12/2016
114,21 ML US Government Inflation-Linked
29/12/2016
114,36 ML US Government Inflation-Linked
28/12/2016
115,37 ML US Government Inflation-Linked
27/12/2016
114,37 ML US Government Inflation-Linked
26/12/2016
114,36 ML US Government Inflation-Linked
25/12/2016
114,36 ML US Government Inflation-Linked
24/12/2016
114,36 ML US Government Inflation-Linked
23/12/2016
114,36 ML US Government Inflation-Linked
22/12/2016
114,14 ML US Government Inflation-Linked
21/12/2016
114,05 ML US Government Inflation-Linked
20/12/2016
114,35 ML US Government Inflation-Linked
19/12/2016
113,56 ML US Government Inflation-Linked
18/12/2016
113,39 ML US Government Inflation-Linked
17/12/2016
113,39 ML US Government Inflation-Linked
16/12/2016
113,39 ML US Government Inflation-Linked
15/12/2016
113,81 ML US Government Inflation-Linked
14/12/2016
111,94 ML US Government Inflation-Linked
13/12/2016
112,67 ML US Government Inflation-Linked
12/12/2016
113,11 ML US Government Inflation-Linked
11/12/2016
113,89 ML US Government Inflation-Linked
10/12/2016
113,89 ML US Government Inflation-Linked
09/12/2016
113,89 ML US Government Inflation-Linked
08/12/2016
113,69 ML US Government Inflation-Linked
07/12/2016
112,25 ML US Government Inflation-Linked
06/12/2016
112,30 ML US Government Inflation-Linked
05/12/2016
112,42 ML US Government Inflation-Linked
04/12/2016
112,94 ML US Government Inflation-Linked
03/12/2016
112,94 ML US Government Inflation-Linked
02/12/2016
112,94 ML US Government Inflation-Linked
01/12/2016
113,46 ML US Government Inflation-Linked
30/11/2016
113,74 ML US Government Inflation-Linked
29/11/2016
113,32 ML US Government Inflation-Linked
28/11/2016
113,59 ML US Government Inflation-Linked
27/11/2016
113,34 ML US Government Inflation-Linked
26/11/2016
113,34 ML US Government Inflation-Linked
25/11/2016
113,34 ML US Government Inflation-Linked
24/11/2016
113,98 ML US Government Inflation-Linked
23/11/2016
114,31 ML US Government Inflation-Linked
22/11/2016
113,89 ML US Government Inflation-Linked
21/11/2016
113,42 ML US Government Inflation-Linked
20/11/2016
113,84 ML US Government Inflation-Linked
19/11/2016
113,84 ML US Government Inflation-Linked
18/11/2016
113,84 ML US Government Inflation-Linked
17/11/2016
113,01 ML US Government Inflation-Linked
16/11/2016
113,05 ML US Government Inflation-Linked
15/11/2016
112,39 ML US Government Inflation-Linked
14/11/2016
112,52 ML US Government Inflation-Linked
13/11/2016
112,25 ML US Government Inflation-Linked
12/11/2016
112,25 ML US Government Inflation-Linked
11/11/2016
112,25 ML US Government Inflation-Linked
10/11/2016
112,00 ML US Government Inflation-Linked
09/11/2016
111,52 ML US Government Inflation-Linked
08/11/2016
111,28 ML US Government Inflation-Linked
07/11/2016
111,54 ML US Government Inflation-Linked
06/11/2016
110,63 ML US Government Inflation-Linked
05/11/2016
110,63 ML US Government Inflation-Linked
04/11/2016
110,63 ML US Government Inflation-Linked
03/11/2016
110,75 ML US Government Inflation-Linked
02/11/2016
110,82 ML US Government Inflation-Linked
01/11/2016
111,64 ML US Government Inflation-Linked
31/10/2016
112,31 ML US Government Inflation-Linked
30/10/2016
112,46 ML US Government Inflation-Linked
29/10/2016
112,46 ML US Government Inflation-Linked
28/10/2016
112,46 ML US Government Inflation-Linked
27/10/2016
112,52 ML US Government Inflation-Linked
26/10/2016
113,03 ML US Government Inflation-Linked
25/10/2016
113,72 ML US Government Inflation-Linked
24/10/2016
113,24 ML US Government Inflation-Linked
23/10/2016
113,57 ML US Government Inflation-Linked
22/10/2016
113,57 ML US Government Inflation-Linked
21/10/2016
113,57 ML US Government Inflation-Linked
20/10/2016
112,95 ML US Government Inflation-Linked
19/10/2016
112,55 ML US Government Inflation-Linked
18/10/2016
112,41 ML US Government Inflation-Linked
17/10/2016
112,11 ML US Government Inflation-Linked
16/10/2016
111,49 ML US Government Inflation-Linked
15/10/2016
111,49 ML US Government Inflation-Linked
14/10/2016
111,49 ML US Government Inflation-Linked
13/10/2016
111,41 ML US Government Inflation-Linked
12/10/2016
111,34 ML US Government Inflation-Linked
11/10/2016
111,06 ML US Government Inflation-Linked
10/10/2016
110,20 ML US Government Inflation-Linked
09/10/2016
109,99 ML US Government Inflation-Linked
08/10/2016
109,99 ML US Government Inflation-Linked
07/10/2016
109,99 ML US Government Inflation-Linked
06/10/2016
110,08 ML US Government Inflation-Linked
05/10/2016
109,82 ML US Government Inflation-Linked
04/10/2016
110,49 ML US Government Inflation-Linked
03/10/2016
110,45 ML US Government Inflation-Linked
02/10/2016
110,12 ML US Government Inflation-Linked
01/10/2016
110,12 ML US Government Inflation-Linked
30/09/2016
110,12 ML US Government Inflation-Linked
29/09/2016
110,44 ML US Government Inflation-Linked
28/09/2016
110,86 ML US Government Inflation-Linked
27/09/2016
110,53 ML US Government Inflation-Linked
26/09/2016
109,81 ML US Government Inflation-Linked
25/09/2016
110,29 ML US Government Inflation-Linked
24/09/2016
110,29 ML US Government Inflation-Linked
23/09/2016
110,29 ML US Government Inflation-Linked
22/09/2016
109,61 ML US Government Inflation-Linked
21/09/2016
110,04 ML US Government Inflation-Linked
20/09/2016
109,27 ML US Government Inflation-Linked
19/09/2016
109,23 ML US Government Inflation-Linked
18/09/2016
109,44 ML US Government Inflation-Linked
17/09/2016
109,44 ML US Government Inflation-Linked
16/09/2016
109,44 ML US Government Inflation-Linked
15/09/2016
108,51 ML US Government Inflation-Linked
14/09/2016
108,56 ML US Government Inflation-Linked
13/09/2016
108,26 ML US Government Inflation-Linked
12/09/2016
109,16 ML US Government Inflation-Linked
11/09/2016
109,20 ML US Government Inflation-Linked
10/09/2016
109,20 ML US Government Inflation-Linked
09/09/2016
109,20 ML US Government Inflation-Linked
08/09/2016
109,28 ML US Government Inflation-Linked
07/09/2016
110,08 ML US Government Inflation-Linked
06/09/2016
110,02 ML US Government Inflation-Linked
05/09/2016
110,33 ML US Government Inflation-Linked
04/09/2016
110,17 ML US Government Inflation-Linked
03/09/2016
110,17 ML US Government Inflation-Linked
02/09/2016
110,17 ML US Government Inflation-Linked
01/09/2016
109,95 ML US Government Inflation-Linked
31/08/2016
110,51 ML US Government Inflation-Linked
30/08/2016
110,26 ML US Government Inflation-Linked
29/08/2016
110,24 ML US Government Inflation-Linked
28/08/2016
108,60 ML US Government Inflation-Linked
27/08/2016
108,60 ML US Government Inflation-Linked
26/08/2016
108,60 ML US Government Inflation-Linked
25/08/2016
109,13 ML US Government Inflation-Linked
24/08/2016
109,54 ML US Government Inflation-Linked
23/08/2016
108,95 ML US Government Inflation-Linked
22/08/2016
108,81 ML US Government Inflation-Linked
21/08/2016
108,55 ML US Government Inflation-Linked
20/08/2016
108,55 ML US Government Inflation-Linked
19/08/2016
108,55 ML US Government Inflation-Linked
18/08/2016
108,81 ML US Government Inflation-Linked
17/08/2016
108,88 ML US Government Inflation-Linked
16/08/2016
108,78 ML US Government Inflation-Linked
15/08/2016
109,70 ML US Government Inflation-Linked
14/08/2016
110,11 ML US Government Inflation-Linked
13/08/2016
110,11 ML US Government Inflation-Linked
12/08/2016
110,11 ML US Government Inflation-Linked
11/08/2016
109,75 ML US Government Inflation-Linked
10/08/2016
110,23 ML US Government Inflation-Linked
09/08/2016
110,63 ML US Government Inflation-Linked
08/08/2016
110,82 ML US Government Inflation-Linked
07/08/2016
110,77 ML US Government Inflation-Linked
06/08/2016
110,77 ML US Government Inflation-Linked
05/08/2016
110,77 ML US Government Inflation-Linked
04/08/2016
110,45 ML US Government Inflation-Linked
03/08/2016
109,56 ML US Government Inflation-Linked
02/08/2016
108,86 ML US Government Inflation-Linked
01/08/2016
109,98 ML US Government Inflation-Linked
31/07/2016
110,54 ML US Government Inflation-Linked
30/07/2016
110,51 ML US Government Inflation-Linked
29/07/2016
110,51 ML US Government Inflation-Linked
28/07/2016
111,09 ML US Government Inflation-Linked
27/07/2016
111,82 ML US Government Inflation-Linked
26/07/2016
111,46 ML US Government Inflation-Linked
25/07/2016
111,42 ML US Government Inflation-Linked
24/07/2016
111,48 ML US Government Inflation-Linked
23/07/2016
111,48 ML US Government Inflation-Linked
22/07/2016
111,48 ML US Government Inflation-Linked
21/07/2016
111,47 ML US Government Inflation-Linked
20/07/2016
111,35 ML US Government Inflation-Linked
19/07/2016
111,51 ML US Government Inflation-Linked
18/07/2016
110,97 ML US Government Inflation-Linked
17/07/2016
110,84 ML US Government Inflation-Linked
16/07/2016
110,84 ML US Government Inflation-Linked
15/07/2016
110,84 ML US Government Inflation-Linked
14/07/2016
110,86 ML US Government Inflation-Linked
13/07/2016
111,19 ML US Government Inflation-Linked
12/07/2016
111,22 ML US Government Inflation-Linked
11/07/2016
111,86 ML US Government Inflation-Linked
10/07/2016
112,49 ML US Government Inflation-Linked
09/07/2016
112,49 ML US Government Inflation-Linked
08/07/2016
112,49 ML US Government Inflation-Linked
07/07/2016
111,92 ML US Government Inflation-Linked
06/07/2016
112,00 ML US Government Inflation-Linked
05/07/2016
111,45 ML US Government Inflation-Linked
04/07/2016
110,66 ML US Government Inflation-Linked
03/07/2016
110,66 ML US Government Inflation-Linked
02/07/2016
110,66 ML US Government Inflation-Linked
01/07/2016
110,66 ML US Government Inflation-Linked
30/06/2016
110,27 ML US Government Inflation-Linked
29/06/2016
110,27 ML US Government Inflation-Linked
28/06/2016
110,62 ML US Government Inflation-Linked
27/06/2016
111,12 ML US Government Inflation-Linked
26/06/2016
109,27 ML US Government Inflation-Linked
25/06/2016
109,27 ML US Government Inflation-Linked
24/06/2016
109,27 ML US Government Inflation-Linked
23/06/2016
106,35 ML US Government Inflation-Linked
22/06/2016
106,89 ML US Government Inflation-Linked
21/06/2016
106,94 ML US Government Inflation-Linked
20/06/2016
106,44 ML US Government Inflation-Linked
19/06/2016
107,57 ML US Government Inflation-Linked
18/06/2016
107,57 ML US Government Inflation-Linked
17/06/2016
107,57 ML US Government Inflation-Linked
16/06/2016
109,01 ML US Government Inflation-Linked
15/06/2016
108,20 ML US Government Inflation-Linked
14/06/2016
108,13 ML US Government Inflation-Linked
13/06/2016
107,44 ML US Government Inflation-Linked
12/06/2016
107,67 ML US Government Inflation-Linked
11/06/2016
107,67 ML US Government Inflation-Linked
10/06/2016
107,67 ML US Government Inflation-Linked
09/06/2016
107,25 ML US Government Inflation-Linked
08/06/2016
106,63 ML US Government Inflation-Linked
07/06/2016
106,74 ML US Government Inflation-Linked
06/06/2016
106,38 ML US Government Inflation-Linked
05/06/2016
106,58 ML US Government Inflation-Linked
04/06/2016
106,58 ML US Government Inflation-Linked
03/06/2016
106,58 ML US Government Inflation-Linked
02/06/2016
107,49 ML US Government Inflation-Linked
01/06/2016
107,07 ML US Government Inflation-Linked
31/05/2016
107,67 ML US Government Inflation-Linked
30/05/2016
107,79 ML US Government Inflation-Linked
29/05/2016
107,80 ML US Government Inflation-Linked
28/05/2016
107,80 ML US Government Inflation-Linked
27/05/2016
107,80 ML US Government Inflation-Linked
26/05/2016
107,43 ML US Government Inflation-Linked
25/05/2016
107,35 ML US Government Inflation-Linked
24/05/2016
107,15 ML US Government Inflation-Linked
23/05/2016
106,84 ML US Government Inflation-Linked
22/05/2016
106,70 ML US Government Inflation-Linked
21/05/2016
106,70 ML US Government Inflation-Linked
20/05/2016
106,70 ML US Government Inflation-Linked
19/05/2016
106,89 ML US Government Inflation-Linked
18/05/2016
106,01 ML US Government Inflation-Linked
17/05/2016
106,59 ML US Government Inflation-Linked
16/05/2016
106,51 ML US Government Inflation-Linked
15/05/2016
107,01 ML US Government Inflation-Linked
14/05/2016
107,01 ML US Government Inflation-Linked
13/05/2016
107,01 ML US Government Inflation-Linked
12/05/2016
105,73 ML US Government Inflation-Linked
11/05/2016
105,61 ML US Government Inflation-Linked
10/05/2016
105,82 ML US Government Inflation-Linked
09/05/2016
105,49 ML US Government Inflation-Linked
08/05/2016
105,22 ML US Government Inflation-Linked
07/05/2016
105,22 ML US Government Inflation-Linked
06/05/2016
105,22 ML US Government Inflation-Linked
05/05/2016
105,80 ML US Government Inflation-Linked
04/05/2016
104,62 ML US Government Inflation-Linked
03/05/2016
104,35 ML US Government Inflation-Linked
02/05/2016
104,15 ML US Government Inflation-Linked
01/05/2016
105,36 ML US Government Inflation-Linked
30/04/2016
105,36 ML US Government Inflation-Linked
29/04/2016
105,36 ML US Government Inflation-Linked
28/04/2016
106,38 ML US Government Inflation-Linked
27/04/2016
105,98 ML US Government Inflation-Linked
26/04/2016
105,42 ML US Government Inflation-Linked
25/04/2016
105,84 ML US Government Inflation-Linked
24/04/2016
106,20 ML US Government Inflation-Linked
23/04/2016
106,20 ML US Government Inflation-Linked
22/04/2016
106,20 ML US Government Inflation-Linked
21/04/2016
105,81 ML US Government Inflation-Linked
20/04/2016
105,52 ML US Government Inflation-Linked
19/04/2016
105,55 ML US Government Inflation-Linked
18/04/2016
105,80 ML US Government Inflation-Linked
17/04/2016
106,13 ML US Government Inflation-Linked
16/04/2016
106,13 ML US Government Inflation-Linked
15/04/2016
106,13 ML US Government Inflation-Linked
14/04/2016
106,21 ML US Government Inflation-Linked
13/04/2016
106,16 ML US Government Inflation-Linked
12/04/2016
105,13 ML US Government Inflation-Linked
11/04/2016
104,97 ML US Government Inflation-Linked
10/04/2016
105,54 ML US Government Inflation-Linked
09/04/2016
105,54 ML US Government Inflation-Linked
08/04/2016
105,54 ML US Government Inflation-Linked
07/04/2016
105,99 ML US Government Inflation-Linked
06/04/2016
105,70 ML US Government Inflation-Linked
05/04/2016
105,87 ML US Government Inflation-Linked
04/04/2016
105,75 ML US Government Inflation-Linked
03/04/2016
105,90 ML US Government Inflation-Linked
02/04/2016
105,90 ML US Government Inflation-Linked
01/04/2016
105,90 ML US Government Inflation-Linked
31/03/2016
105,56 ML US Government Inflation-Linked
30/03/2016
105,61 ML US Government Inflation-Linked
29/03/2016
107,00 ML US Government Inflation-Linked
28/03/2016
105,86 ML US Government Inflation-Linked
27/03/2016
106,24 ML US Government Inflation-Linked
26/03/2016
106,24 ML US Government Inflation-Linked
25/03/2016
106,24 ML US Government Inflation-Linked
24/03/2016
106,24 ML US Government Inflation-Linked
23/03/2016
106,43 ML US Government Inflation-Linked
22/03/2016
105,69 ML US Government Inflation-Linked
21/03/2016
105,59 ML US Government Inflation-Linked
20/03/2016
105,39 ML US Government Inflation-Linked
19/03/2016
105,39 ML US Government Inflation-Linked
18/03/2016
105,39 ML US Government Inflation-Linked
17/03/2016
104,70 ML US Government Inflation-Linked
16/03/2016
106,48 ML US Government Inflation-Linked
15/03/2016
105,30 ML US Government Inflation-Linked
14/03/2016
105,48 ML US Government Inflation-Linked
13/03/2016
105,07 ML US Government Inflation-Linked
12/03/2016
105,07 ML US Government Inflation-Linked
11/03/2016
105,07 ML US Government Inflation-Linked
10/03/2016
105,25 ML US Government Inflation-Linked
09/03/2016
106,88 ML US Government Inflation-Linked
08/03/2016
106,65 ML US Government Inflation-Linked
07/03/2016
106,98 ML US Government Inflation-Linked
06/03/2016
107,01 ML US Government Inflation-Linked
05/03/2016
107,01 ML US Government Inflation-Linked
04/03/2016
107,01 ML US Government Inflation-Linked
03/03/2016
108,18 ML US Government Inflation-Linked
02/03/2016
108,83 ML US Government Inflation-Linked
01/03/2016
108,32 ML US Government Inflation-Linked
29/02/2016
108,74 ML US Government Inflation-Linked
28/02/2016
107,61 ML US Government Inflation-Linked
27/02/2016
107,61 ML US Government Inflation-Linked
26/02/2016
107,61 ML US Government Inflation-Linked
25/02/2016
107,02 ML US Government Inflation-Linked
24/02/2016
106,54 ML US Government Inflation-Linked
23/02/2016
106,23 ML US Government Inflation-Linked
22/02/2016
105,92 ML US Government Inflation-Linked
21/02/2016
104,95 ML US Government Inflation-Linked
20/02/2016
104,95 ML US Government Inflation-Linked
19/02/2016
104,95 ML US Government Inflation-Linked
18/02/2016
104,90 ML US Government Inflation-Linked
17/02/2016
104,40 ML US Government Inflation-Linked
16/02/2016
104,47 ML US Government Inflation-Linked
15/02/2016
104,77 ML US Government Inflation-Linked
14/02/2016
103,88 ML US Government Inflation-Linked
13/02/2016
103,88 ML US Government Inflation-Linked
12/02/2016
103,88 ML US Government Inflation-Linked
11/02/2016
103,25 ML US Government Inflation-Linked
10/02/2016
104,47 ML US Government Inflation-Linked
09/02/2016
102,99 ML US Government Inflation-Linked
08/02/2016
104,92 ML US Government Inflation-Linked
07/02/2016
104,71 ML US Government Inflation-Linked
06/02/2016
104,71 ML US Government Inflation-Linked
05/02/2016
104,71 ML US Government Inflation-Linked
04/02/2016
104,62 ML US Government Inflation-Linked
03/02/2016
105,77 ML US Government Inflation-Linked
02/02/2016
107,22 ML US Government Inflation-Linked
01/02/2016
106,64 ML US Government Inflation-Linked
31/01/2016
107,81 ML US Government Inflation-Linked
30/01/2016
107,82 ML US Government Inflation-Linked
29/01/2016
107,82 ML US Government Inflation-Linked
28/01/2016
106,16 ML US Government Inflation-Linked
27/01/2016
106,60 ML US Government Inflation-Linked
26/01/2016
106,63 ML US Government Inflation-Linked
25/01/2016
106,42 ML US Government Inflation-Linked
24/01/2016
106,36 ML US Government Inflation-Linked
23/01/2016
106,36 ML US Government Inflation-Linked
22/01/2016
106,36 ML US Government Inflation-Linked
21/01/2016
106,28 ML US Government Inflation-Linked
20/01/2016
105,79 ML US Government Inflation-Linked
19/01/2016
105,86 ML US Government Inflation-Linked
18/01/2016
106,05 ML US Government Inflation-Linked
17/01/2016
105,30 ML US Government Inflation-Linked
16/01/2016
105,30 ML US Government Inflation-Linked
15/01/2016
105,30 ML US Government Inflation-Linked
14/01/2016
106,39 ML US Government Inflation-Linked
13/01/2016
106,44 ML US Government Inflation-Linked
12/01/2016
106,48 ML US Government Inflation-Linked
11/01/2016
105,92 ML US Government Inflation-Linked
10/01/2016
105,82 ML US Government Inflation-Linked
09/01/2016
105,82 ML US Government Inflation-Linked
08/01/2016
105,82 ML US Government Inflation-Linked
07/01/2016
106,56 ML US Government Inflation-Linked
06/01/2016
107,43 ML US Government Inflation-Linked
05/01/2016
107,32 ML US Government Inflation-Linked
04/01/2016
106,48 ML US Government Inflation-Linked
03/01/2016
105,78 ML US Government Inflation-Linked
02/01/2016
105,78 ML US Government Inflation-Linked
01/01/2016
105,78 ML US Government Inflation-Linked
31/12/2015
105,78 ML US Government Inflation-Linked
30/12/2015
104,90 ML US Government Inflation-Linked
29/12/2015
104,88 ML US Government Inflation-Linked
28/12/2015
104,80 ML US Government Inflation-Linked
27/12/2015
104,84 ML US Government Inflation-Linked
26/12/2015
104,84 ML US Government Inflation-Linked
25/12/2015
104,84 ML US Government Inflation-Linked
24/12/2015
104,84 ML US Government Inflation-Linked
23/12/2015
105,37 ML US Government Inflation-Linked
22/12/2015
104,35 ML US Government Inflation-Linked
21/12/2015
105,07 ML US Government Inflation-Linked
20/12/2015
105,96 ML US Government Inflation-Linked
19/12/2015
105,96 ML US Government Inflation-Linked
18/12/2015
105,96 ML US Government Inflation-Linked
17/12/2015
105,82 ML US Government Inflation-Linked
16/12/2015
104,34 ML US Government Inflation-Linked
15/12/2015
104,86 ML US Government Inflation-Linked
14/12/2015
103,89 ML US Government Inflation-Linked
13/12/2015
105,04 ML US Government Inflation-Linked
12/12/2015
105,04 ML US Government Inflation-Linked
11/12/2015
105,04 ML US Government Inflation-Linked
10/12/2015
105,13 ML US Government Inflation-Linked
09/12/2015
105,31 ML US Government Inflation-Linked
08/12/2015
106,22 ML US Government Inflation-Linked
07/12/2015
106,51 ML US Government Inflation-Linked
06/12/2015
106,08 ML US Government Inflation-Linked
05/12/2015
106,08 ML US Government Inflation-Linked
04/12/2015
106,08 ML US Government Inflation-Linked
03/12/2015
106,07 ML US Government Inflation-Linked
02/12/2015
109,72 ML US Government Inflation-Linked
01/12/2015
109,66 ML US Government Inflation-Linked
30/11/2015
109,73 ML US Government Inflation-Linked
29/11/2015
109,41 ML US Government Inflation-Linked
28/11/2015
109,41 ML US Government Inflation-Linked
27/11/2015
109,41 ML US Government Inflation-Linked
26/11/2015
109,17 ML US Government Inflation-Linked
25/11/2015
109,35 ML US Government Inflation-Linked
24/11/2015
108,93 ML US Government Inflation-Linked
23/11/2015
109,08 ML US Government Inflation-Linked
22/11/2015
108,43 ML US Government Inflation-Linked
21/11/2015
108,43 ML US Government Inflation-Linked
20/11/2015
108,43 ML US Government Inflation-Linked
19/11/2015
107,62 ML US Government Inflation-Linked
18/11/2015
108,16 ML US Government Inflation-Linked
17/11/2015
108,01 ML US Government Inflation-Linked
16/11/2015
107,04 ML US Government Inflation-Linked
15/11/2015
107,04 ML US Government Inflation-Linked
14/11/2015
107,04 ML US Government Inflation-Linked
13/11/2015
107,04 ML US Government Inflation-Linked
12/11/2015
106,66 ML US Government Inflation-Linked
11/11/2015
107,06 ML US Government Inflation-Linked
10/11/2015
107,42 ML US Government Inflation-Linked
09/11/2015
106,93 ML US Government Inflation-Linked
08/11/2015
106,85 ML US Government Inflation-Linked
07/11/2015
106,85 ML US Government Inflation-Linked
06/11/2015
106,85 ML US Government Inflation-Linked
05/11/2015
106,08 ML US Government Inflation-Linked
04/11/2015
106,43 ML US Government Inflation-Linked
03/11/2015
105,77 ML US Government Inflation-Linked
02/11/2015
105,03 ML US Government Inflation-Linked
01/11/2015
104,99 ML US Government Inflation-Linked
31/10/2015
104,99 ML US Government Inflation-Linked
30/10/2015
104,99 ML US Government Inflation-Linked
29/10/2015
105,57 ML US Government Inflation-Linked
28/10/2015
104,92 ML US Government Inflation-Linked
27/10/2015
105,52 ML US Government Inflation-Linked
26/10/2015
105,37 ML US Government Inflation-Linked
25/10/2015
105,55 ML US Government Inflation-Linked
24/10/2015
105,55 ML US Government Inflation-Linked
23/10/2015
105,55 ML US Government Inflation-Linked
22/10/2015
104,34 ML US Government Inflation-Linked
21/10/2015
102,38 ML US Government Inflation-Linked
20/10/2015
102,29 ML US Government Inflation-Linked
19/10/2015
102,74 ML US Government Inflation-Linked
18/10/2015
102,39 ML US Government Inflation-Linked
17/10/2015
102,39 ML US Government Inflation-Linked
16/10/2015
102,39 ML US Government Inflation-Linked
15/10/2015
102,47 ML US Government Inflation-Linked
14/10/2015
102,27 ML US Government Inflation-Linked
13/10/2015
102,46 ML US Government Inflation-Linked
12/10/2015
102,34 ML US Government Inflation-Linked
11/10/2015
102,51 ML US Government Inflation-Linked
10/10/2015
102,51 ML US Government Inflation-Linked
09/10/2015
102,51 ML US Government Inflation-Linked
08/10/2015
103,40 ML US Government Inflation-Linked
07/10/2015
103,98 ML US Government Inflation-Linked
06/10/2015
103,74 ML US Government Inflation-Linked
05/10/2015
103,91 ML US Government Inflation-Linked
04/10/2015
103,64 ML US Government Inflation-Linked
03/10/2015
103,64 ML US Government Inflation-Linked
02/10/2015
103,64 ML US Government Inflation-Linked
01/10/2015
103,66 ML US Government Inflation-Linked
30/09/2015
103,55 ML US Government Inflation-Linked
29/09/2015
102,97 ML US Government Inflation-Linked
28/09/2015
102,89 ML US Government Inflation-Linked
27/09/2015
103,09 ML US Government Inflation-Linked
26/09/2015
103,09 ML US Government Inflation-Linked
25/09/2015
103,09 ML US Government Inflation-Linked
24/09/2015
102,58 ML US Government Inflation-Linked
23/09/2015
103,94 ML US Government Inflation-Linked
22/09/2015
104,06 ML US Government Inflation-Linked
21/09/2015
103,10 ML US Government Inflation-Linked
20/09/2015
102,24 ML US Government Inflation-Linked
19/09/2015
102,24 ML US Government Inflation-Linked
18/09/2015
102,24 ML US Government Inflation-Linked
17/09/2015
102,35 ML US Government Inflation-Linked
16/09/2015
101,73 ML US Government Inflation-Linked
15/09/2015
101,96 ML US Government Inflation-Linked
14/09/2015
102,65 ML US Government Inflation-Linked
13/09/2015
102,87 ML US Government Inflation-Linked
12/09/2015
102,87 ML US Government Inflation-Linked
11/09/2015
102,87 ML US Government Inflation-Linked
10/09/2015
103,15 ML US Government Inflation-Linked
09/09/2015
103,70 ML US Government Inflation-Linked
08/09/2015
103,19 ML US Government Inflation-Linked
07/09/2015
103,95 ML US Government Inflation-Linked
06/09/2015
104,34 ML US Government Inflation-Linked
05/09/2015
104,34 ML US Government Inflation-Linked
04/09/2015
104,34 ML US Government Inflation-Linked
03/09/2015
104,37 ML US Government Inflation-Linked
02/09/2015
103,06 ML US Government Inflation-Linked
01/09/2015
103,17 ML US Government Inflation-Linked
31/08/2015
103,92 ML US Government Inflation-Linked
30/08/2015
103,79 ML US Government Inflation-Linked
29/08/2015
103,79 ML US Government Inflation-Linked
28/08/2015
103,79 ML US Government Inflation-Linked
27/08/2015
103,77 ML US Government Inflation-Linked
26/08/2015
101,45 ML US Government Inflation-Linked
25/08/2015
101,78 ML US Government Inflation-Linked
24/08/2015
101,06 ML US Government Inflation-Linked
23/08/2015
103,36 ML US Government Inflation-Linked
22/08/2015
103,36 ML US Government Inflation-Linked
21/08/2015
103,36 ML US Government Inflation-Linked
20/08/2015
104,47 ML US Government Inflation-Linked
19/08/2015
105,47 ML US Government Inflation-Linked
18/08/2015
105,42 ML US Government Inflation-Linked
17/08/2015
105,50 ML US Government Inflation-Linked
16/08/2015
104,97 ML US Government Inflation-Linked
15/08/2015
104,97 ML US Government Inflation-Linked
14/08/2015
104,97 ML US Government Inflation-Linked
13/08/2015
104,82 ML US Government Inflation-Linked
12/08/2015
104,74 ML US Government Inflation-Linked
11/08/2015
106,24 ML US Government Inflation-Linked
10/08/2015
106,34 ML US Government Inflation-Linked
09/08/2015
106,96 ML US Government Inflation-Linked
08/08/2015
106,96 ML US Government Inflation-Linked
07/08/2015
106,96 ML US Government Inflation-Linked
06/08/2015
106,76 ML US Government Inflation-Linked
05/08/2015
107,12 ML US Government Inflation-Linked
04/08/2015
106,76 ML US Government Inflation-Linked
03/08/2015
107,08 ML US Government Inflation-Linked
02/08/2015
106,21 ML US Government Inflation-Linked
01/08/2015
106,21 ML US Government Inflation-Linked
31/07/2015
106,21 ML US Government Inflation-Linked
30/07/2015
107,15 ML US Government Inflation-Linked
29/07/2015
106,00 ML US Government Inflation-Linked
28/07/2015
105,99 ML US Government Inflation-Linked
27/07/2015
105,47 ML US Government Inflation-Linked
26/07/2015
106,56 ML US Government Inflation-Linked
25/07/2015
106,56 ML US Government Inflation-Linked
24/07/2015
106,56 ML US Government Inflation-Linked
23/07/2015
106,71 ML US Government Inflation-Linked
22/07/2015
107,36 ML US Government Inflation-Linked
21/07/2015
106,81 ML US Government Inflation-Linked
20/07/2015
107,25 ML US Government Inflation-Linked
19/07/2015
107,57 ML US Government Inflation-Linked
18/07/2015
107,57 ML US Government Inflation-Linked
17/07/2015
107,57 ML US Government Inflation-Linked
16/07/2015
107,09 ML US Government Inflation-Linked
15/07/2015
106,53 ML US Government Inflation-Linked
14/07/2015
105,79 ML US Government Inflation-Linked
13/07/2015
105,52 ML US Government Inflation-Linked
12/07/2015
104,08 ML US Government Inflation-Linked
11/07/2015
104,08 ML US Government Inflation-Linked
10/07/2015
104,08 ML US Government Inflation-Linked
09/07/2015
106,06 ML US Government Inflation-Linked
08/07/2015
106,57 ML US Government Inflation-Linked
07/07/2015
107,92 ML US Government Inflation-Linked
06/07/2015
106,17 ML US Government Inflation-Linked
05/07/2015
105,15 ML US Government Inflation-Linked
04/07/2015
105,15 ML US Government Inflation-Linked
03/07/2015
105,15 ML US Government Inflation-Linked
02/07/2015
105,10 ML US Government Inflation-Linked
01/07/2015
104,82 ML US Government Inflation-Linked
30/06/2015
105,07 ML US Government Inflation-Linked
29/06/2015
104,95 ML US Government Inflation-Linked
28/06/2015
104,17 ML US Government Inflation-Linked
27/06/2015
104,17 ML US Government Inflation-Linked
26/06/2015
104,17 ML US Government Inflation-Linked
25/06/2015
104,33 ML US Government Inflation-Linked
24/06/2015
104,54 ML US Government Inflation-Linked
23/06/2015
104,27 ML US Government Inflation-Linked
22/06/2015
102,57 ML US Government Inflation-Linked
21/06/2015
103,63 ML US Government Inflation-Linked
20/06/2015
103,63 ML US Government Inflation-Linked
19/06/2015
103,63 ML US Government Inflation-Linked
18/06/2015
102,48 ML US Government Inflation-Linked
17/06/2015
104,48 ML US Government Inflation-Linked
16/06/2015
104,34 ML US Government Inflation-Linked
15/06/2015
103,49 ML US Government Inflation-Linked
14/06/2015
103,04 ML US Government Inflation-Linked
13/06/2015
103,04 ML US Government Inflation-Linked
12/06/2015
103,04 ML US Government Inflation-Linked
11/06/2015
103,34 ML US Government Inflation-Linked
10/06/2015
102,19 ML US Government Inflation-Linked
09/06/2015
103,19 ML US Government Inflation-Linked
08/06/2015
103,76 ML US Government Inflation-Linked
07/06/2015
104,49 ML US Government Inflation-Linked
06/06/2015
104,49 ML US Government Inflation-Linked
05/06/2015
104,49 ML US Government Inflation-Linked
04/06/2015
103,31 ML US Government Inflation-Linked
03/06/2015
103,03 ML US Government Inflation-Linked
02/06/2015
105,02 ML US Government Inflation-Linked
01/06/2015
107,62 ML US Government Inflation-Linked
31/05/2015
107,93 ML US Government Inflation-Linked
30/05/2015
107,89 ML US Government Inflation-Linked
29/05/2015
107,89 ML US Government Inflation-Linked
28/05/2015
107,77 ML US Government Inflation-Linked
27/05/2015
108,27 ML US Government Inflation-Linked
26/05/2015
108,32 ML US Government Inflation-Linked
25/05/2015
106,50 ML US Government Inflation-Linked
24/05/2015
106,50 ML US Government Inflation-Linked
23/05/2015
106,50 ML US Government Inflation-Linked
22/05/2015
106,50 ML US Government Inflation-Linked
21/05/2015
105,71 ML US Government Inflation-Linked
20/05/2015
105,53 ML US Government Inflation-Linked
19/05/2015
105,07 ML US Government Inflation-Linked
18/05/2015
103,21 ML US Government Inflation-Linked
17/05/2015
103,07 ML US Government Inflation-Linked
16/05/2015
103,07 ML US Government Inflation-Linked
15/05/2015
103,07 ML US Government Inflation-Linked
14/05/2015
102,92 ML US Government Inflation-Linked
13/05/2015
103,00 ML US Government Inflation-Linked
12/05/2015
104,14 ML US Government Inflation-Linked
11/05/2015
104,83 ML US Government Inflation-Linked
10/05/2015
105,19 ML US Government Inflation-Linked
09/05/2015
105,19 ML US Government Inflation-Linked
08/05/2015
105,19 ML US Government Inflation-Linked
07/05/2015
104,57 ML US Government Inflation-Linked
06/05/2015
103,31 ML US Government Inflation-Linked
05/05/2015
105,57 ML US Government Inflation-Linked
04/05/2015
105,99 ML US Government Inflation-Linked
03/05/2015
105,89 ML US Government Inflation-Linked
02/05/2015
105,89 ML US Government Inflation-Linked
01/05/2015
105,89 ML US Government Inflation-Linked
30/04/2015
106,54 ML US Government Inflation-Linked
29/04/2015
106,92 ML US Government Inflation-Linked
28/04/2015
108,89 ML US Government Inflation-Linked
27/04/2015
110,46 ML US Government Inflation-Linked
26/04/2015
110,48 ML US Government Inflation-Linked
25/04/2015
110,48 ML US Government Inflation-Linked
24/04/2015
110,48 ML US Government Inflation-Linked
23/04/2015
110,88 ML US Government Inflation-Linked
22/04/2015
111,31 ML US Government Inflation-Linked
21/04/2015
111,65 ML US Government Inflation-Linked
20/04/2015
111,83 ML US Government Inflation-Linked
19/04/2015
112,05 ML US Government Inflation-Linked
18/04/2015
112,05 ML US Government Inflation-Linked
17/04/2015
112,05 ML US Government Inflation-Linked
16/04/2015
112,07 ML US Government Inflation-Linked
15/04/2015
112,72 ML US Government Inflation-Linked
14/04/2015
111,62 ML US Government Inflation-Linked
13/04/2015
112,60 ML US Government Inflation-Linked
12/04/2015
111,99 ML US Government Inflation-Linked
11/04/2015
111,99 ML US Government Inflation-Linked
10/04/2015
111,99 ML US Government Inflation-Linked
09/04/2015
111,54 ML US Government Inflation-Linked
08/04/2015
110,85 ML US Government Inflation-Linked
07/04/2015
110,33 ML US Government Inflation-Linked
06/04/2015
108,37 ML US Government Inflation-Linked
05/04/2015
109,58 ML US Government Inflation-Linked
04/04/2015
109,58 ML US Government Inflation-Linked
03/04/2015
109,58 ML US Government Inflation-Linked
02/04/2015
109,58 ML US Government Inflation-Linked
01/04/2015
111,21 ML US Government Inflation-Linked
31/03/2015
110,46 ML US Government Inflation-Linked
30/03/2015
109,26 ML US Government Inflation-Linked
29/03/2015
109,14 ML US Government Inflation-Linked
28/03/2015
109,14 ML US Government Inflation-Linked
27/03/2015
109,14 ML US Government Inflation-Linked
26/03/2015
108,64 ML US Government Inflation-Linked
25/03/2015
108,68 ML US Government Inflation-Linked
24/03/2015
109,53 ML US Government Inflation-Linked
23/03/2015
108,77 ML US Government Inflation-Linked
22/03/2015
110,17 ML US Government Inflation-Linked
21/03/2015
110,17 ML US Government Inflation-Linked
20/03/2015
110,17 ML US Government Inflation-Linked
19/03/2015
111,69 ML US Government Inflation-Linked
18/03/2015
111,30 ML US Government Inflation-Linked
17/03/2015
110,04 ML US Government Inflation-Linked
16/03/2015
110,07 ML US Government Inflation-Linked
15/03/2015
110,81 ML US Government Inflation-Linked
14/03/2015
110,81 ML US Government Inflation-Linked
13/03/2015
110,81 ML US Government Inflation-Linked
12/03/2015
110,22 ML US Government Inflation-Linked
11/03/2015
110,70 ML US Government Inflation-Linked
10/03/2015
109,23 ML US Government Inflation-Linked
09/03/2015
107,61 ML US Government Inflation-Linked
08/03/2015
107,70 ML US Government Inflation-Linked
07/03/2015
107,70 ML US Government Inflation-Linked
06/03/2015
107,70 ML US Government Inflation-Linked
05/03/2015
107,17 ML US Government Inflation-Linked
04/03/2015
106,98 ML US Government Inflation-Linked
03/03/2015
105,80 ML US Government Inflation-Linked
02/03/2015
105,65 ML US Government Inflation-Linked
01/03/2015
106,27 ML US Government Inflation-Linked
28/02/2015
106,27 ML US Government Inflation-Linked
27/02/2015
106,29 ML US Government Inflation-Linked
26/02/2015
105,81 ML US Government Inflation-Linked
25/02/2015
104,39 ML US Government Inflation-Linked
24/02/2015
104,35 ML US Government Inflation-Linked
23/02/2015
103,68 ML US Government Inflation-Linked
22/02/2015
103,18 ML US Government Inflation-Linked
21/02/2015
103,18 ML US Government Inflation-Linked
20/02/2015
103,18 ML US Government Inflation-Linked
19/02/2015
103,05 ML US Government Inflation-Linked
18/02/2015
103,46 ML US Government Inflation-Linked
17/02/2015
102,52 ML US Government Inflation-Linked
16/02/2015
103,17 ML US Government Inflation-Linked
15/02/2015
103,24 ML US Government Inflation-Linked
14/02/2015
103,24 ML US Government Inflation-Linked
13/02/2015
103,24 ML US Government Inflation-Linked
12/02/2015
103,70 ML US Government Inflation-Linked
11/02/2015
104,56 ML US Government Inflation-Linked
10/02/2015
104,46 ML US Government Inflation-Linked
09/02/2015
104,87 ML US Government Inflation-Linked
08/02/2015
104,89 ML US Government Inflation-Linked
07/02/2015
104,89 ML US Government Inflation-Linked
06/02/2015
104,89 ML US Government Inflation-Linked
05/02/2015
104,89 ML US Government Inflation-Linked
04/02/2015
105,18 ML US Government Inflation-Linked
03/02/2015
104,99 ML US Government Inflation-Linked
02/02/2015
106,49 ML US Government Inflation-Linked
01/02/2015
107,06 ML US Government Inflation-Linked
31/01/2015
107,06 ML US Government Inflation-Linked
30/01/2015
107,07 ML US Government Inflation-Linked
29/01/2015
105,90 ML US Government Inflation-Linked
28/01/2015
105,98 ML US Government Inflation-Linked
27/01/2015
104,85 ML US Government Inflation-Linked
26/01/2015
105,96 ML US Government Inflation-Linked
25/01/2015
106,12 ML US Government Inflation-Linked
24/01/2015
106,12 ML US Government Inflation-Linked
23/01/2015
106,12 ML US Government Inflation-Linked
22/01/2015
103,90 ML US Government Inflation-Linked
21/01/2015
102,45 ML US Government Inflation-Linked
20/01/2015
102,96 ML US Government Inflation-Linked
19/01/2015
102,36 ML US Government Inflation-Linked
18/01/2015
103,59 ML US Government Inflation-Linked
17/01/2015
103,59 ML US Government Inflation-Linked
16/01/2015
103,59 ML US Government Inflation-Linked
15/01/2015
103,02 ML US Government Inflation-Linked
14/01/2015
100,74 ML US Government Inflation-Linked
13/01/2015
100,15 ML US Government Inflation-Linked
12/01/2015
100,00 Oblig. indx inflat USD
12/01/2018
100,82 Oblig. indx inflat USD
11/01/2018
101,68 Oblig. indx inflat USD
10/01/2018
101,96 Oblig. indx inflat USD
09/01/2018
102,45 Oblig. indx inflat USD
08/01/2018
102,40 Oblig. indx inflat USD
07/01/2018
101,93 Oblig. indx inflat USD
06/01/2018
101,93 Oblig. indx inflat USD
05/01/2018
101,93 Oblig. indx inflat USD
04/01/2018
101,78 Oblig. indx inflat USD
03/01/2018
102,05 Oblig. indx inflat USD
02/01/2018
101,65 Oblig. indx inflat USD
01/01/2018
102,42 Oblig. indx inflat USD
31/12/2017
102,42 Oblig. indx inflat USD
30/12/2017
102,42 Oblig. indx inflat USD
29/12/2017
102,42 Oblig. indx inflat USD
28/12/2017
102,60 Oblig. indx inflat USD
27/12/2017
102,91 Oblig. indx inflat USD
26/12/2017
102,77 Oblig. indx inflat USD
25/12/2017
102,75 Oblig. indx inflat USD
24/12/2017
102,75 Oblig. indx inflat USD
23/12/2017
102,75 Oblig. indx inflat USD
22/12/2017
102,75 Oblig. indx inflat USD
21/12/2017
102,70 Oblig. indx inflat USD
20/12/2017
102,54 Oblig. indx inflat USD
19/12/2017
102,95 Oblig. indx inflat USD
18/12/2017
103,43 Oblig. indx inflat USD
17/12/2017
103,51 Oblig. indx inflat USD
16/12/2017
103,51 Oblig. indx inflat USD
15/12/2017
103,51 Oblig. indx inflat USD
14/12/2017
103,27 Oblig. indx inflat USD
13/12/2017
104,06 Oblig. indx inflat USD
12/12/2017
103,74 Oblig. indx inflat USD
11/12/2017
103,37 Oblig. indx inflat USD
10/12/2017
103,85 Oblig. indx inflat USD
09/12/2017
103,85 Oblig. indx inflat USD
08/12/2017
103,85 Oblig. indx inflat USD
07/12/2017
103,46 Oblig. indx inflat USD
06/12/2017
103,45 Oblig. indx inflat USD
05/12/2017
103,15 Oblig. indx inflat USD
04/12/2017
102,92 Oblig. indx inflat USD
03/12/2017
102,74 Oblig. indx inflat USD
02/12/2017
102,74 Oblig. indx inflat USD
01/12/2017
102,74 Oblig. indx inflat USD
30/11/2017
102,60 Oblig. indx inflat USD
29/11/2017
102,86 Oblig. indx inflat USD
28/11/2017
102,66 Oblig. indx inflat USD
27/11/2017
102,20 Oblig. indx inflat USD
26/11/2017
102,68 Oblig. indx inflat USD
25/11/2017
102,68 Oblig. indx inflat USD
24/11/2017
102,68 Oblig. indx inflat USD
23/11/2017
103,62 Oblig. indx inflat USD
22/11/2017
103,83 Oblig. indx inflat USD
21/11/2017
103,83 Oblig. indx inflat USD
20/11/2017
103,34 Oblig. indx inflat USD
19/11/2017
103,29 Oblig. indx inflat USD
18/11/2017
103,29 Oblig. indx inflat USD
17/11/2017
103,29 Oblig. indx inflat USD
16/11/2017
103,41 Oblig. indx inflat USD
15/11/2017
103,08 Oblig. indx inflat USD
14/11/2017
103,61 Oblig. indx inflat USD
13/11/2017
104,23 Oblig. indx inflat USD
12/11/2017
104,24 Oblig. indx inflat USD
11/11/2017
104,24 Oblig. indx inflat USD
10/11/2017
104,24 Oblig. indx inflat USD
09/11/2017
104,82 Oblig. indx inflat USD
08/11/2017
105,25 Oblig. indx inflat USD
07/11/2017
105,45 Oblig. indx inflat USD
06/11/2017
105,05 Oblig. indx inflat USD
05/11/2017
104,31 Oblig. indx inflat USD
04/11/2017
104,31 Oblig. indx inflat USD
03/11/2017
104,31 Oblig. indx inflat USD
02/11/2017
104,39 Oblig. indx inflat USD
01/11/2017
104,35 Oblig. indx inflat USD
31/10/2017
104,21 Oblig. indx inflat USD
30/10/2017
104,38 Oblig. indx inflat USD
29/10/2017
104,17 Oblig. indx inflat USD
28/10/2017
104,17 Oblig. indx inflat USD
27/10/2017
104,17 Oblig. indx inflat USD
26/10/2017
102,73 Oblig. indx inflat USD
25/10/2017
102,44 Oblig. indx inflat USD
24/10/2017
102,79 Oblig. indx inflat USD
23/10/2017
103,11 Oblig. indx inflat USD
22/10/2017
102,46 Oblig. indx inflat USD
21/10/2017
102,46 Oblig. indx inflat USD
20/10/2017
102,46 Oblig. indx inflat USD
19/10/2017
102,51 Oblig. indx inflat USD
18/10/2017
103,10 Oblig. indx inflat USD
17/10/2017
103,16 Oblig. indx inflat USD
16/10/2017
102,86 Oblig. indx inflat USD
15/10/2017
102,99 Oblig. indx inflat USD
14/10/2017
102,99 Oblig. indx inflat USD
13/10/2017
102,99 Oblig. indx inflat USD
12/10/2017
102,61 Oblig. indx inflat USD
11/10/2017
102,61 Oblig. indx inflat USD
10/10/2017
102,76 Oblig. indx inflat USD
09/10/2017
103,13 Oblig. indx inflat USD
08/10/2017
103,25 Oblig. indx inflat USD
07/10/2017
103,25 Oblig. indx inflat USD
06/10/2017
103,25 Oblig. indx inflat USD
05/10/2017
103,08 Oblig. indx inflat USD
04/10/2017
102,78 Oblig. indx inflat USD
03/10/2017
102,95 Oblig. indx inflat USD
02/10/2017
102,95 Oblig. indx inflat USD
01/10/2017
102,56 Oblig. indx inflat USD
30/09/2017
102,56 Oblig. indx inflat USD
29/09/2017
102,56 Oblig. indx inflat USD
28/09/2017
103,00 Oblig. indx inflat USD
27/09/2017
103,28 Oblig. indx inflat USD
26/09/2017
103,22 Oblig. indx inflat USD
25/09/2017
102,68 Oblig. indx inflat USD
24/09/2017
101,71 Oblig. indx inflat USD
23/09/2017
101,71 Oblig. indx inflat USD
22/09/2017
101,71 Oblig. indx inflat USD
21/09/2017
101,90 Oblig. indx inflat USD
20/09/2017
101,28 Oblig. indx inflat USD
19/09/2017
101,80 Oblig. indx inflat USD
18/09/2017
102,10 Oblig. indx inflat USD
17/09/2017
102,03 Oblig. indx inflat USD
16/09/2017
102,03 Oblig. indx inflat USD
15/09/2017
102,03 Oblig. indx inflat USD
14/09/2017
102,70 Oblig. indx inflat USD
13/09/2017
101,92 Oblig. indx inflat USD
12/09/2017
102,34 Oblig. indx inflat USD
11/09/2017
102,09 Oblig. indx inflat USD
10/09/2017
101,88 Oblig. indx inflat USD
09/09/2017
101,88 Oblig. indx inflat USD
08/09/2017
101,88 Oblig. indx inflat USD
07/09/2017
102,43 Oblig. indx inflat USD
06/09/2017
102,40 Oblig. indx inflat USD
05/09/2017
102,84 Oblig. indx inflat USD
04/09/2017
102,16 Oblig. indx inflat USD
03/09/2017
102,13 Oblig. indx inflat USD
02/09/2017
102,13 Oblig. indx inflat USD
01/09/2017
102,13 Oblig. indx inflat USD
31/08/2017
102,93 Oblig. indx inflat USD
30/08/2017
102,00 Oblig. indx inflat USD
29/08/2017
101,01 Oblig. indx inflat USD
28/08/2017
102,05 Oblig. indx inflat USD
27/08/2017
102,64 Oblig. indx inflat USD
26/08/2017
102,64 Oblig. indx inflat USD
25/08/2017
102,64 Oblig. indx inflat USD
24/08/2017
102,63 Oblig. indx inflat USD
23/08/2017
102,81 Oblig. indx inflat USD
22/08/2017
102,80 Oblig. indx inflat USD
21/08/2017
102,97 Oblig. indx inflat USD
20/08/2017
103,10 Oblig. indx inflat USD
19/08/2017
103,10 Oblig. indx inflat USD
18/08/2017
103,10 Oblig. indx inflat USD
17/08/2017
103,48 Oblig. indx inflat USD
16/08/2017
103,28 Oblig. indx inflat USD
15/08/2017
102,72 Oblig. indx inflat USD
14/08/2017
102,60 Oblig. indx inflat USD
13/08/2017
103,18 Oblig. indx inflat USD
12/08/2017
103,18 Oblig. indx inflat USD
11/08/2017
103,18 Oblig. indx inflat USD
10/08/2017
103,53 Oblig. indx inflat USD
09/08/2017
103,39 Oblig. indx inflat USD
08/08/2017
102,55 Oblig. indx inflat USD
07/08/2017
102,55 Oblig. indx inflat USD
06/08/2017
101,92 Oblig. indx inflat USD
05/08/2017
101,92 Oblig. indx inflat USD
04/08/2017
101,92 Oblig. indx inflat USD
03/08/2017
101,96 Oblig. indx inflat USD
02/08/2017
102,02 Oblig. indx inflat USD
01/08/2017
102,25 Oblig. indx inflat USD
31/07/2017
102,87 Oblig. indx inflat USD
30/07/2017
103,19 Oblig. indx inflat USD
29/07/2017
103,19 Oblig. indx inflat USD
28/07/2017
103,19 Oblig. indx inflat USD
27/07/2017
103,32 Oblig. indx inflat USD
26/07/2017
103,79 Oblig. indx inflat USD
25/07/2017
103,10 Oblig. indx inflat USD
24/07/2017
103,74 Oblig. indx inflat USD
23/07/2017
103,80 Oblig. indx inflat USD
22/07/2017
103,80 Oblig. indx inflat USD
21/07/2017
103,80 Oblig. indx inflat USD
20/07/2017
104,86 Oblig. indx inflat USD
19/07/2017
104,80 Oblig. indx inflat USD
18/07/2017
104,51 Oblig. indx inflat USD
17/07/2017
104,99 Oblig. indx inflat USD
16/07/2017
105,24 Oblig. indx inflat USD
15/07/2017
105,24 Oblig. indx inflat USD
14/07/2017
105,24 Oblig. indx inflat USD
13/07/2017
105,21 Oblig. indx inflat USD
12/07/2017
105,02 Oblig. indx inflat USD
11/07/2017
105,03 Oblig. indx inflat USD
10/07/2017
105,00 Oblig. indx inflat USD
09/07/2017
104,81 Oblig. indx inflat USD
08/07/2017
104,81 Oblig. indx inflat USD
07/07/2017
104,81 Oblig. indx inflat USD
06/07/2017
105,35 Oblig. indx inflat USD
05/07/2017
106,08 Oblig. indx inflat USD
04/07/2017
105,67 Oblig. indx inflat USD
03/07/2017
105,63 Oblig. indx inflat USD
02/07/2017
105,35 Oblig. indx inflat USD
01/07/2017
105,35 Oblig. indx inflat USD
30/06/2017
105,35 Oblig. indx inflat USD
29/06/2017
105,51 Oblig. indx inflat USD
28/06/2017
106,22 Oblig. indx inflat USD
27/06/2017
106,97 Oblig. indx inflat USD
26/06/2017
108,14 Oblig. indx inflat USD
25/06/2017
108,08 Oblig. indx inflat USD
24/06/2017
108,08 Oblig. indx inflat USD
23/06/2017
108,08 Oblig. indx inflat USD
22/06/2017
108,09 Oblig. indx inflat USD
21/06/2017
107,98 Oblig. indx inflat USD
20/06/2017
107,82 Oblig. indx inflat USD
19/06/2017
107,28 Oblig. indx inflat USD
18/06/2017
107,59 Oblig. indx inflat USD
17/06/2017
107,59 Oblig. indx inflat USD
16/06/2017
107,59 Oblig. indx inflat USD
15/06/2017
107,60 Oblig. indx inflat USD
14/06/2017
107,65 Oblig. indx inflat USD
13/06/2017
107,62 Oblig. indx inflat USD
12/06/2017
107,52 Oblig. indx inflat USD
11/06/2017
108,14 Oblig. indx inflat USD
10/06/2017
108,14 Oblig. indx inflat USD
09/06/2017
108,14 Oblig. indx inflat USD
08/06/2017
107,73 Oblig. indx inflat USD
07/06/2017
107,91 Oblig. indx inflat USD
06/06/2017
107,81 Oblig. indx inflat USD
05/06/2017
108,01 Oblig. indx inflat USD
04/06/2017
108,21 Oblig. indx inflat USD
03/06/2017
108,21 Oblig. indx inflat USD
02/06/2017
108,21 Oblig. indx inflat USD
01/06/2017
108,01 Oblig. indx inflat USD
31/05/2017
108,02 Oblig. indx inflat USD
30/05/2017
108,39 Oblig. indx inflat USD
29/05/2017
107,96 Oblig. indx inflat USD
28/05/2017
107,95 Oblig. indx inflat USD
27/05/2017
107,95 Oblig. indx inflat USD
26/05/2017
107,95 Oblig. indx inflat USD
25/05/2017
107,78 Oblig. indx inflat USD
24/05/2017
107,90 Oblig. indx inflat USD
23/05/2017
107,75 Oblig. indx inflat USD
22/05/2017
107,55 Oblig. indx inflat USD
21/05/2017
108,25 Oblig. indx inflat USD
20/05/2017
108,25 Oblig. indx inflat USD
19/05/2017
108,25 Oblig. indx inflat USD
18/05/2017
108,49 Oblig. indx inflat USD
17/05/2017
108,54 Oblig. indx inflat USD
16/05/2017
108,52 Oblig. indx inflat USD
15/05/2017
109,32 Oblig. indx inflat USD
14/05/2017
110,36 Oblig. indx inflat USD
13/05/2017
110,36 Oblig. indx inflat USD
12/05/2017
110,36 Oblig. indx inflat USD
11/05/2017
110,47 Oblig. indx inflat USD
10/05/2017
109,95 Oblig. indx inflat USD
09/05/2017
109,78 Oblig. indx inflat USD
08/05/2017
109,47 Oblig. indx inflat USD
07/05/2017
109,47 Oblig. indx inflat USD
06/05/2017
109,47 Oblig. indx inflat USD
05/05/2017
109,47 Oblig. indx inflat USD
04/05/2017
109,74 Oblig. indx inflat USD
03/05/2017
110,31 Oblig. indx inflat USD
02/05/2017
110,57 Oblig. indx inflat USD
01/05/2017
110,77 Oblig. indx inflat USD
30/04/2017
110,88 Oblig. indx inflat USD
29/04/2017
110,88 Oblig. indx inflat USD
28/04/2017
110,88 Oblig. indx inflat USD
27/04/2017
111,10 Oblig. indx inflat USD
26/04/2017
110,86 Oblig. indx inflat USD
25/04/2017
110,74 Oblig. indx inflat USD
24/04/2017
111,28 Oblig. indx inflat USD
23/04/2017
112,68 Oblig. indx inflat USD
22/04/2017
112,68 Oblig. indx inflat USD
21/04/2017
112,68 Oblig. indx inflat USD
20/04/2017
112,30 Oblig. indx inflat USD
19/04/2017
112,66 Oblig. indx inflat USD
18/04/2017
113,31 Oblig. indx inflat USD
17/04/2017
113,93 Oblig. indx inflat USD
16/04/2017
114,00 Oblig. indx inflat USD
15/04/2017
114,00 Oblig. indx inflat USD
14/04/2017
114,00 Oblig. indx inflat USD
13/04/2017
114,00 Oblig. indx inflat USD
12/04/2017
113,93 Oblig. indx inflat USD
11/04/2017
113,61 Oblig. indx inflat USD
10/04/2017
113,75 Oblig. indx inflat USD
09/04/2017
113,28 Oblig. indx inflat USD
08/04/2017
113,28 Oblig. indx inflat USD
07/04/2017
113,28 Oblig. indx inflat USD
06/04/2017
113,26 Oblig. indx inflat USD
05/04/2017
113,25 Oblig. indx inflat USD
04/04/2017
113,27 Oblig. indx inflat USD
03/04/2017
113,31 Oblig. indx inflat USD
02/04/2017
112,70 Oblig. indx inflat USD
01/04/2017
112,70 Oblig. indx inflat USD
31/03/2017
112,70 Oblig. indx inflat USD
30/03/2017
111,98 Oblig. indx inflat USD
29/03/2017
112,18 Oblig. indx inflat USD
28/03/2017
110,81 Oblig. indx inflat USD
27/03/2017
110,84 Oblig. indx inflat USD
26/03/2017
111,59 Oblig. indx inflat USD
25/03/2017
111,59 Oblig. indx inflat USD
24/03/2017
111,59 Oblig. indx inflat USD
23/03/2017
111,30 Oblig. indx inflat USD
22/03/2017
111,22 Oblig. indx inflat USD
21/03/2017
111,04 Oblig. indx inflat USD
20/03/2017
111,42 Oblig. indx inflat USD
19/03/2017
111,39 Oblig. indx inflat USD
18/03/2017
111,39 Oblig. indx inflat USD
17/03/2017
111,39 Oblig. indx inflat USD
16/03/2017
111,40 Oblig. indx inflat USD
15/03/2017
112,50 Oblig. indx inflat USD
14/03/2017
111,49 Oblig. indx inflat USD
13/03/2017
111,31 Oblig. indx inflat USD
12/03/2017
111,93 Oblig. indx inflat USD
11/03/2017
111,93 Oblig. indx inflat USD
10/03/2017
111,93 Oblig. indx inflat USD
09/03/2017
112,35 Oblig. indx inflat USD
08/03/2017
112,61 Oblig. indx inflat USD
07/03/2017
112,88 Oblig. indx inflat USD
06/03/2017
112,86 Oblig. indx inflat USD
05/03/2017
113,28 Oblig. indx inflat USD
04/03/2017
113,28 Oblig. indx inflat USD
03/03/2017
113,28 Oblig. indx inflat USD
02/03/2017
113,59 Oblig. indx inflat USD
01/03/2017
113,65 Oblig. indx inflat USD
28/02/2017
113,75 Oblig. indx inflat USD
27/02/2017
113,80 Oblig. indx inflat USD
26/02/2017
113,94 Oblig. indx inflat USD
25/02/2017
113,94 Oblig. indx inflat USD
24/02/2017
113,94 Oblig. indx inflat USD
23/02/2017
113,82 Oblig. indx inflat USD
22/02/2017
114,12 Oblig. indx inflat USD
21/02/2017
113,77 Oblig. indx inflat USD
20/02/2017
112,25 Oblig. indx inflat USD
19/02/2017
112,73 Oblig. indx inflat USD
18/02/2017
112,73 Oblig. indx inflat USD
17/02/2017
112,73 Oblig. indx inflat USD
16/02/2017
112,53 Oblig. indx inflat USD
15/02/2017
113,38 Oblig. indx inflat USD
14/02/2017
112,70 Oblig. indx inflat USD
13/02/2017
112,90 Oblig. indx inflat USD
12/02/2017
113,13 Oblig. indx inflat USD
11/02/2017
113,13 Oblig. indx inflat USD
10/02/2017
113,13 Oblig. indx inflat USD
09/02/2017
112,39 Oblig. indx inflat USD
08/02/2017
112,74 Oblig. indx inflat USD
07/02/2017
112,38 Oblig. indx inflat USD
06/02/2017
111,98 Oblig. indx inflat USD
05/02/2017
111,35 Oblig. indx inflat USD
04/02/2017
111,35 Oblig. indx inflat USD
03/02/2017
111,35 Oblig. indx inflat USD
02/02/2017
111,03 Oblig. indx inflat USD
01/02/2017
111,29 Oblig. indx inflat USD
31/01/2017
111,77 Oblig. indx inflat USD
30/01/2017
112,80 Oblig. indx inflat USD
29/01/2017
112,39 Oblig. indx inflat USD
28/01/2017
112,39 Oblig. indx inflat USD
27/01/2017
112,39 Oblig. indx inflat USD
26/01/2017
111,98 Oblig. indx inflat USD
25/01/2017
111,44 Oblig. indx inflat USD
24/01/2017
111,68 Oblig. indx inflat USD
23/01/2017
112,24 Oblig. indx inflat USD
22/01/2017
112,60 Oblig. indx inflat USD
21/01/2017
112,60 Oblig. indx inflat USD
20/01/2017
112,60 Oblig. indx inflat USD
19/01/2017
112,39 Oblig. indx inflat USD
18/01/2017
112,55 Oblig. indx inflat USD
17/01/2017
112,79 Oblig. indx inflat USD
16/01/2017
112,99 Oblig. indx inflat USD
15/01/2017
112,76 Oblig. indx inflat USD
14/01/2017
112,76 Oblig. indx inflat USD
13/01/2017
112,76 Oblig. indx inflat USD
12/01/2017
112,75 Oblig. indx inflat USD
11/01/2017
114,37 Oblig. indx inflat USD
10/01/2017
113,36 Oblig. indx inflat USD
09/01/2017
113,81 Oblig. indx inflat USD
08/01/2017
112,94 Oblig. indx inflat USD
07/01/2017
112,94 Oblig. indx inflat USD
06/01/2017
112,94 Oblig. indx inflat USD
05/01/2017
114,13 Oblig. indx inflat USD
04/01/2017
114,33 Oblig. indx inflat USD
03/01/2017
114,81 Oblig. indx inflat USD
02/01/2017
112,87 Oblig. indx inflat USD
01/01/2017
113,17 Oblig. indx inflat USD
31/12/2016
113,17 Oblig. indx inflat USD
30/12/2016
113,17 Oblig. indx inflat USD
29/12/2016
113,54 Oblig. indx inflat USD
28/12/2016
113,95 Oblig. indx inflat USD
27/12/2016
112,70 Oblig. indx inflat USD
26/12/2016
113,18 Oblig. indx inflat USD
25/12/2016
113,18 Oblig. indx inflat USD
24/12/2016
113,18 Oblig. indx inflat USD
23/12/2016
113,18 Oblig. indx inflat USD
22/12/2016
112,94 Oblig. indx inflat USD
21/12/2016
112,82 Oblig. indx inflat USD
20/12/2016
112,55 Oblig. indx inflat USD
19/12/2016
112,33 Oblig. indx inflat USD
18/12/2016
111,74 Oblig. indx inflat USD
17/12/2016
111,74 Oblig. indx inflat USD
16/12/2016
111,74 Oblig. indx inflat USD
15/12/2016
112,27 Oblig. indx inflat USD
14/12/2016
110,91 Oblig. indx inflat USD
13/12/2016
111,69 Oblig. indx inflat USD
12/12/2016
111,88 Oblig. indx inflat USD
11/12/2016
112,32 Oblig. indx inflat USD
10/12/2016
112,32 Oblig. indx inflat USD
09/12/2016
112,32 Oblig. indx inflat USD
08/12/2016
111,10 Oblig. indx inflat USD
07/12/2016
111,40 Oblig. indx inflat USD
06/12/2016
111,09 Oblig. indx inflat USD
05/12/2016
111,37 Oblig. indx inflat USD
04/12/2016
111,76 Oblig. indx inflat USD
03/12/2016
111,76 Oblig. indx inflat USD
02/12/2016
111,76 Oblig. indx inflat USD
01/12/2016
111,73 Oblig. indx inflat USD
30/11/2016
112,07 Oblig. indx inflat USD
29/11/2016
112,45 Oblig. indx inflat USD
28/11/2016
112,20 Oblig. indx inflat USD
27/11/2016
112,15 Oblig. indx inflat USD
26/11/2016
112,15 Oblig. indx inflat USD
25/11/2016
112,15 Oblig. indx inflat USD
24/11/2016
111,77 Oblig. indx inflat USD
23/11/2016
112,15 Oblig. indx inflat USD
22/11/2016
112,29 Oblig. indx inflat USD
21/11/2016
111,98 Oblig. indx inflat USD
20/11/2016
111,85 Oblig. indx inflat USD
19/11/2016
111,85 Oblig. indx inflat USD
18/11/2016
111,85 Oblig. indx inflat USD
17/11/2016
111,27 Oblig. indx inflat USD
16/11/2016
111,56 Oblig. indx inflat USD
15/11/2016
110,86 Oblig. indx inflat USD
14/11/2016
110,68 Oblig. indx inflat USD
13/11/2016
110,58 Oblig. indx inflat USD
12/11/2016
110,58 Oblig. indx inflat USD
11/11/2016
110,58 Oblig. indx inflat USD
10/11/2016
110,77 Oblig. indx inflat USD
09/11/2016
109,92 Oblig. indx inflat USD
08/11/2016
110,44 Oblig. indx inflat USD
07/11/2016
110,40 Oblig. indx inflat USD
06/11/2016
110,17 Oblig. indx inflat USD
05/11/2016
110,17 Oblig. indx inflat USD
04/11/2016
110,17 Oblig. indx inflat USD
03/11/2016
110,18 Oblig. indx inflat USD
02/11/2016
110,28 Oblig. indx inflat USD
01/11/2016
111,22 Oblig. indx inflat USD
31/10/2016
111,53 Oblig. indx inflat USD
30/10/2016
111,48 Oblig. indx inflat USD
29/10/2016
111,48 Oblig. indx inflat USD
28/10/2016
111,48 Oblig. indx inflat USD
27/10/2016
111,49 Oblig. indx inflat USD
26/10/2016
112,12 Oblig. indx inflat USD
25/10/2016
112,77 Oblig. indx inflat USD
24/10/2016
112,37 Oblig. indx inflat USD
23/10/2016
112,55 Oblig. indx inflat USD
22/10/2016
112,55 Oblig. indx inflat USD
21/10/2016
112,55 Oblig. indx inflat USD
20/10/2016
111,69 Oblig. indx inflat USD
19/10/2016
111,62 Oblig. indx inflat USD
18/10/2016
111,37 Oblig. indx inflat USD
17/10/2016
111,21 Oblig. indx inflat USD
16/10/2016
110,68 Oblig. indx inflat USD
15/10/2016
110,68 Oblig. indx inflat USD
14/10/2016
110,68 Oblig. indx inflat USD
13/10/2016
110,65 Oblig. indx inflat USD
12/10/2016
110,61 Oblig. indx inflat USD
11/10/2016
110,31 Oblig. indx inflat USD
10/10/2016
109,70 Oblig. indx inflat USD
09/10/2016
109,90 Oblig. indx inflat USD
08/10/2016
109,90 Oblig. indx inflat USD
07/10/2016
109,90 Oblig. indx inflat USD
06/10/2016
109,59 Oblig. indx inflat USD
05/10/2016
109,34 Oblig. indx inflat USD
04/10/2016
109,97 Oblig. indx inflat USD
03/10/2016
109,90 Oblig. indx inflat USD
02/10/2016
110,33 Oblig. indx inflat USD
01/10/2016
110,33 Oblig. indx inflat USD
30/09/2016
110,33 Oblig. indx inflat USD
29/09/2016
110,06 Oblig. indx inflat USD
28/09/2016
109,98 Oblig. indx inflat USD
27/09/2016
109,85 Oblig. indx inflat USD
26/09/2016
109,34 Oblig. indx inflat USD
25/09/2016
109,74 Oblig. indx inflat USD
24/09/2016
109,74 Oblig. indx inflat USD
23/09/2016
109,74 Oblig. indx inflat USD
22/09/2016
109,27 Oblig. indx inflat USD
21/09/2016
109,32 Oblig. indx inflat USD
20/09/2016
108,70 Oblig. indx inflat USD
19/09/2016
108,80 Oblig. indx inflat USD
18/09/2016
108,37 Oblig. indx inflat USD
17/09/2016
108,37 Oblig. indx inflat USD
16/09/2016
108,37 Oblig. indx inflat USD
15/09/2016
108,04 Oblig. indx inflat USD
14/09/2016
108,41 Oblig. indx inflat USD
13/09/2016
107,96 Oblig. indx inflat USD
12/09/2016
108,64 Oblig. indx inflat USD
11/09/2016
108,25 Oblig. indx inflat USD
10/09/2016
108,25 Oblig. indx inflat USD
09/09/2016
108,25 Oblig. indx inflat USD
08/09/2016
108,78 Oblig. indx inflat USD
07/09/2016
109,72 Oblig. indx inflat USD
06/09/2016
110,22 Oblig. indx inflat USD
05/09/2016
109,49 Oblig. indx inflat USD
04/09/2016
109,36 Oblig. indx inflat USD
03/09/2016
109,36 Oblig. indx inflat USD
02/09/2016
109,36 Oblig. indx inflat USD
01/09/2016
109,96 Oblig. indx inflat USD
31/08/2016
110,10 Oblig. indx inflat USD
30/08/2016
109,74 Oblig. indx inflat USD
29/08/2016
109,54 Oblig. indx inflat USD
28/08/2016
108,37 Oblig. indx inflat USD
27/08/2016
108,37 Oblig. indx inflat USD
26/08/2016
108,37 Oblig. indx inflat USD
25/08/2016
108,68 Oblig. indx inflat USD
24/08/2016
108,93 Oblig. indx inflat USD
23/08/2016
108,37 Oblig. indx inflat USD
22/08/2016
108,52 Oblig. indx inflat USD
21/08/2016
108,06 Oblig. indx inflat USD
20/08/2016
108,06 Oblig. indx inflat USD
19/08/2016
108,06 Oblig. indx inflat USD
18/08/2016
108,39 Oblig. indx inflat USD
17/08/2016
108,47 Oblig. indx inflat USD
16/08/2016
108,09 Oblig. indx inflat USD
15/08/2016
109,48 Oblig. indx inflat USD
14/08/2016
109,70 Oblig. indx inflat USD
13/08/2016
109,70 Oblig. indx inflat USD
12/08/2016
109,70 Oblig. indx inflat USD
11/08/2016
109,44 Oblig. indx inflat USD
10/08/2016
109,32 Oblig. indx inflat USD
09/08/2016
110,00 Oblig. indx inflat USD
08/08/2016
109,72 Oblig. indx inflat USD
07/08/2016
108,99 Oblig. indx inflat USD
06/08/2016
108,99 Oblig. indx inflat USD
05/08/2016
108,99 Oblig. indx inflat USD
04/08/2016
109,34 Oblig. indx inflat USD
03/08/2016
108,23 Oblig. indx inflat USD
02/08/2016
108,12 Oblig. indx inflat USD
01/08/2016
108,87 Oblig. indx inflat USD
31/07/2016
109,85 Oblig. indx inflat USD
30/07/2016
109,85 Oblig. indx inflat USD
29/07/2016
109,85 Oblig. indx inflat USD
28/07/2016
109,83 Oblig. indx inflat USD
27/07/2016
110,40 Oblig. indx inflat USD
26/07/2016
109,98 Oblig. indx inflat USD
25/07/2016
110,09 Oblig. indx inflat USD
24/07/2016
109,89 Oblig. indx inflat USD
23/07/2016
109,89 Oblig. indx inflat USD
22/07/2016
109,89 Oblig. indx inflat USD
21/07/2016
109,93 Oblig. indx inflat USD
20/07/2016
109,97 Oblig. indx inflat USD
19/07/2016
109,99 Oblig. indx inflat USD
18/07/2016
109,82 Oblig. indx inflat USD
17/07/2016
109,19 Oblig. indx inflat USD
16/07/2016
109,19 Oblig. indx inflat USD
15/07/2016
109,19 Oblig. indx inflat USD
14/07/2016
109,23 Oblig. indx inflat USD
13/07/2016
110,19 Oblig. indx inflat USD
12/07/2016
109,71 Oblig. indx inflat USD
11/07/2016
110,45 Oblig. indx inflat USD
10/07/2016
110,63 Oblig. indx inflat USD
09/07/2016
110,63 Oblig. indx inflat USD
08/07/2016
110,63 Oblig. indx inflat USD
07/07/2016
110,38 Oblig. indx inflat USD
06/07/2016
110,57 Oblig. indx inflat USD
05/07/2016
109,71 Oblig. indx inflat USD
04/07/2016
109,46 Oblig. indx inflat USD
03/07/2016
109,44 Oblig. indx inflat USD
02/07/2016
109,44 Oblig. indx inflat USD
01/07/2016
109,44 Oblig. indx inflat USD
30/06/2016
109,17 Oblig. indx inflat USD
29/06/2016
109,09 Oblig. indx inflat USD
28/06/2016
109,06 Oblig. indx inflat USD
27/06/2016
109,37 Oblig. indx inflat USD
26/06/2016
108,38 Oblig. indx inflat USD
25/06/2016
108,38 Oblig. indx inflat USD
24/06/2016
108,38 Oblig. indx inflat USD
23/06/2016
105,35 Oblig. indx inflat USD
22/06/2016
105,69 Oblig. indx inflat USD
21/06/2016
105,35 Oblig. indx inflat USD
20/06/2016
105,38 Oblig. indx inflat USD
19/06/2016
106,30 Oblig. indx inflat USD
18/06/2016
106,30 Oblig. indx inflat USD
17/06/2016
106,30 Oblig. indx inflat USD
16/06/2016
107,27 Oblig. indx inflat USD
15/06/2016
106,88 Oblig. indx inflat USD
14/06/2016
106,56 Oblig. indx inflat USD
13/06/2016
106,28 Oblig. indx inflat USD
12/06/2016
106,12 Oblig. indx inflat USD
11/06/2016
106,12 Oblig. indx inflat USD
10/06/2016
106,12 Oblig. indx inflat USD
09/06/2016
105,78 Oblig. indx inflat USD
08/06/2016
105,52 Oblig. indx inflat USD
07/06/2016
105,53 Oblig. indx inflat USD
06/06/2016
105,31 Oblig. indx inflat USD
05/06/2016
106,83 Oblig. indx inflat USD
04/06/2016
106,83 Oblig. indx inflat USD
03/06/2016
106,83 Oblig. indx inflat USD
02/06/2016
105,98 Oblig. indx inflat USD
01/06/2016
105,88 Oblig. indx inflat USD
31/05/2016
106,12 Oblig. indx inflat USD
30/05/2016
106,13 Oblig. indx inflat USD
29/05/2016
106,09 Oblig. indx inflat USD
28/05/2016
106,09 Oblig. indx inflat USD
27/05/2016
106,09 Oblig. indx inflat USD
26/05/2016
106,24 Oblig. indx inflat USD
25/05/2016
106,10 Oblig. indx inflat USD
24/05/2016
105,77 Oblig. indx inflat USD
23/05/2016
105,39 Oblig. indx inflat USD
22/05/2016
105,37 Oblig. indx inflat USD
21/05/2016
105,37 Oblig. indx inflat USD
20/05/2016
105,37 Oblig. indx inflat USD
19/05/2016
105,58 Oblig. indx inflat USD
18/05/2016
104,91 Oblig. indx inflat USD
17/05/2016
105,38 Oblig. indx inflat USD
16/05/2016
105,17 Oblig. indx inflat USD
15/05/2016
105,15 Oblig. indx inflat USD
14/05/2016
105,15 Oblig. indx inflat USD
13/05/2016
105,15 Oblig. indx inflat USD
12/05/2016
104,57 Oblig. indx inflat USD
11/05/2016
104,54 Oblig. indx inflat USD
10/05/2016
104,68 Oblig. indx inflat USD
09/05/2016
104,30 Oblig. indx inflat USD
08/05/2016
104,07 Oblig. indx inflat USD
07/05/2016
104,07 Oblig. indx inflat USD
06/05/2016
104,07 Oblig. indx inflat USD
05/05/2016
103,77 Oblig. indx inflat USD
04/05/2016
103,40 Oblig. indx inflat USD
03/05/2016
102,91 Oblig. indx inflat USD
02/05/2016
103,67 Oblig. indx inflat USD
01/05/2016
104,37 Oblig. indx inflat USD
30/04/2016
104,37 Oblig. indx inflat USD
29/04/2016
104,37 Oblig. indx inflat USD
28/04/2016
104,55 Oblig. indx inflat USD
27/04/2016
104,56 Oblig. indx inflat USD
26/04/2016
104,25 Oblig. indx inflat USD
25/04/2016
104,52 Oblig. indx inflat USD
24/04/2016
104,65 Oblig. indx inflat USD
23/04/2016
104,65 Oblig. indx inflat USD
22/04/2016
104,65 Oblig. indx inflat USD
21/04/2016
103,99 Oblig. indx inflat USD
20/04/2016
103,99 Oblig. indx inflat USD
19/04/2016
104,53 Oblig. indx inflat USD
18/04/2016
104,69 Oblig. indx inflat USD
17/04/2016
104,96 Oblig. indx inflat USD
16/04/2016
104,96 Oblig. indx inflat USD
15/04/2016
104,96 Oblig. indx inflat USD
14/04/2016
104,99 Oblig. indx inflat USD
13/04/2016
104,84 Oblig. indx inflat USD
12/04/2016
103,85 Oblig. indx inflat USD
11/04/2016
104,30 Oblig. indx inflat USD
10/04/2016
104,77 Oblig. indx inflat USD
09/04/2016
104,77 Oblig. indx inflat USD
08/04/2016
104,77 Oblig. indx inflat USD
07/04/2016
104,92 Oblig. indx inflat USD
06/04/2016
104,84 Oblig. indx inflat USD
05/04/2016
104,75 Oblig. indx inflat USD
04/04/2016
104,57 Oblig. indx inflat USD
03/04/2016
104,02 Oblig. indx inflat USD
02/04/2016
104,02 Oblig. indx inflat USD
01/04/2016
104,02 Oblig. indx inflat USD
31/03/2016
104,44 Oblig. indx inflat USD
30/03/2016
104,70 Oblig. indx inflat USD
29/03/2016
105,63 Oblig. indx inflat USD
28/03/2016
105,13 Oblig. indx inflat USD
27/03/2016
105,13 Oblig. indx inflat USD
26/03/2016
105,13 Oblig. indx inflat USD
25/03/2016
105,13 Oblig. indx inflat USD
24/03/2016
105,13 Oblig. indx inflat USD
23/03/2016
105,32 Oblig. indx inflat USD
22/03/2016
104,83 Oblig. indx inflat USD
21/03/2016
104,47 Oblig. indx inflat USD
20/03/2016
104,56 Oblig. indx inflat USD
19/03/2016
104,56 Oblig. indx inflat USD
18/03/2016
104,56 Oblig. indx inflat USD
17/03/2016
103,87 Oblig. indx inflat USD
16/03/2016
105,34 Oblig. indx inflat USD
15/03/2016
104,34 Oblig. indx inflat USD
14/03/2016
104,48 Oblig. indx inflat USD
13/03/2016
104,77 Oblig. indx inflat USD
12/03/2016
104,77 Oblig. indx inflat USD
11/03/2016
104,77 Oblig. indx inflat USD
10/03/2016
106,68 Oblig. indx inflat USD
09/03/2016
105,95 Oblig. indx inflat USD
08/03/2016
105,59 Oblig. indx inflat USD
07/03/2016
105,87 Oblig. indx inflat USD
06/03/2016
105,97 Oblig. indx inflat USD
05/03/2016
105,97 Oblig. indx inflat USD
04/03/2016
105,97 Oblig. indx inflat USD
03/03/2016
106,78 Oblig. indx inflat USD
02/03/2016
106,77 Oblig. indx inflat USD
01/03/2016
106,44 Oblig. indx inflat USD
29/02/2016
106,54 Oblig. indx inflat USD
28/02/2016
105,26 Oblig. indx inflat USD
27/02/2016
105,26 Oblig. indx inflat USD
26/02/2016
105,26 Oblig. indx inflat USD
25/02/2016
105,28 Oblig. indx inflat USD
24/02/2016
105,30 Oblig. indx inflat USD
23/02/2016
105,04 Oblig. indx inflat USD
22/02/2016
104,60 Oblig. indx inflat USD
21/02/2016
103,79 Oblig. indx inflat USD
20/02/2016
103,79 Oblig. indx inflat USD
19/02/2016
103,79 Oblig. indx inflat USD
18/02/2016
103,86 Oblig. indx inflat USD
17/02/2016
103,35 Oblig. indx inflat USD
16/02/2016
103,21 Oblig. indx inflat USD
15/02/2016
102,98 Oblig. indx inflat USD
14/02/2016
102,58 Oblig. indx inflat USD
13/02/2016
102,58 Oblig. indx inflat USD
12/02/2016
102,58 Oblig. indx inflat USD
11/02/2016
102,17 Oblig. indx inflat USD
10/02/2016
102,88 Oblig. indx inflat USD
09/02/2016
102,74 Oblig. indx inflat USD
08/02/2016
104,18 Oblig. indx inflat USD
07/02/2016
103,37 Oblig. indx inflat USD
06/02/2016
103,37 Oblig. indx inflat USD
05/02/2016
103,37 Oblig. indx inflat USD
04/02/2016
103,43 Oblig. indx inflat USD
03/02/2016
105,65 Oblig. indx inflat USD
02/02/2016
105,67 Oblig. indx inflat USD
01/02/2016
105,65 Oblig. indx inflat USD
31/01/2016
105,72 Oblig. indx inflat USD
30/01/2016
105,72 Oblig. indx inflat USD
29/01/2016
105,72 Oblig. indx inflat USD
28/01/2016
105,40 Oblig. indx inflat USD
27/01/2016
105,32 Oblig. indx inflat USD
26/01/2016
105,55 Oblig. indx inflat USD
25/01/2016
105,47 Oblig. indx inflat USD
24/01/2016
105,41 Oblig. indx inflat USD
23/01/2016
105,41 Oblig. indx inflat USD
22/01/2016
105,41 Oblig. indx inflat USD
21/01/2016
104,55 Oblig. indx inflat USD
20/01/2016
104,58 Oblig. indx inflat USD
19/01/2016
105,00 Oblig. indx inflat USD
18/01/2016
104,70 Oblig. indx inflat USD
17/01/2016
104,62 Oblig. indx inflat USD
16/01/2016
104,62 Oblig. indx inflat USD
15/01/2016
104,62 Oblig. indx inflat USD
14/01/2016
104,84 Oblig. indx inflat USD
13/01/2016
105,61 Oblig. indx inflat USD
12/01/2016
105,26 Oblig. indx inflat USD
11/01/2016
104,61 Oblig. indx inflat USD
10/01/2016
105,16 Oblig. indx inflat USD
09/01/2016
105,16 Oblig. indx inflat USD
08/01/2016
105,16 Oblig. indx inflat USD
07/01/2016
105,08 Oblig. indx inflat USD
06/01/2016
106,24 Oblig. indx inflat USD
05/01/2016
105,88 Oblig. indx inflat USD
04/01/2016
104,61 Oblig. indx inflat USD
03/01/2016
104,44 Oblig. indx inflat USD
02/01/2016
104,44 Oblig. indx inflat USD
01/01/2016
104,44 Oblig. indx inflat USD
31/12/2015
104,44 Oblig. indx inflat USD
30/12/2015
103,82 Oblig. indx inflat USD
29/12/2015
103,63 Oblig. indx inflat USD
28/12/2015
103,93 Oblig. indx inflat USD
27/12/2015
103,98 Oblig. indx inflat USD
26/12/2015
103,98 Oblig. indx inflat USD
25/12/2015
103,98 Oblig. indx inflat USD
24/12/2015
103,98 Oblig. indx inflat USD
23/12/2015
104,01 Oblig. indx inflat USD
22/12/2015
103,74 Oblig. indx inflat USD
21/12/2015
104,73 Oblig. indx inflat USD
20/12/2015
105,14 Oblig. indx inflat USD
19/12/2015
105,14 Oblig. indx inflat USD
18/12/2015
105,14 Oblig. indx inflat USD
17/12/2015
104,84 Oblig. indx inflat USD
16/12/2015
103,60 Oblig. indx inflat USD
15/12/2015
103,41 Oblig. indx inflat USD
14/12/2015
103,63 Oblig. indx inflat USD
13/12/2015
104,61 Oblig. indx inflat USD
12/12/2015
104,61 Oblig. indx inflat USD
11/12/2015
104,61 Oblig. indx inflat USD
10/12/2015
104,33 Oblig. indx inflat USD
09/12/2015
104,66 Oblig. indx inflat USD
08/12/2015
105,39 Oblig. indx inflat USD
07/12/2015
106,01 Oblig. indx inflat USD
06/12/2015
104,97 Oblig. indx inflat USD
05/12/2015
104,97 Oblig. indx inflat USD
04/12/2015
104,97 Oblig. indx inflat USD
03/12/2015
106,85 Oblig. indx inflat USD
02/12/2015
108,24 Oblig. indx inflat USD
01/12/2015
108,49 Oblig. indx inflat USD
30/11/2015
108,24 Oblig. indx inflat USD
29/11/2015
108,21 Oblig. indx inflat USD
28/11/2015
108,21 Oblig. indx inflat USD
27/11/2015
108,21 Oblig. indx inflat USD
26/11/2015
107,97 Oblig. indx inflat USD
25/11/2015
107,95 Oblig. indx inflat USD
24/11/2015
107,39 Oblig. indx inflat USD
23/11/2015
107,48 Oblig. indx inflat USD
22/11/2015
106,91 Oblig. indx inflat USD
21/11/2015
106,91 Oblig. indx inflat USD
20/11/2015
106,91 Oblig. indx inflat USD
19/11/2015
106,75 Oblig. indx inflat USD
18/11/2015
106,61 Oblig. indx inflat USD
17/11/2015
106,41 Oblig. indx inflat USD
16/11/2015
105,84 Oblig. indx inflat USD
15/11/2015
105,56 Oblig. indx inflat USD
14/11/2015
105,56 Oblig. indx inflat USD
13/11/2015
105,56 Oblig. indx inflat USD
12/11/2015
105,73 Oblig. indx inflat USD
11/11/2015
105,75 Oblig. indx inflat USD
10/11/2015
105,85 Oblig. indx inflat USD
09/11/2015
105,13 Oblig. indx inflat USD
08/11/2015
104,40 Oblig. indx inflat USD
07/11/2015
104,40 Oblig. indx inflat USD
06/11/2015
104,40 Oblig. indx inflat USD
05/11/2015
104,72 Oblig. indx inflat USD
04/11/2015
104,51 Oblig. indx inflat USD
03/11/2015
104,34 Oblig. indx inflat USD
02/11/2015
104,11 Oblig. indx inflat USD
01/11/2015
104,39 Oblig. indx inflat USD
31/10/2015
104,39 Oblig. indx inflat USD
30/10/2015
104,39 Oblig. indx inflat USD
29/10/2015
104,94 Oblig. indx inflat USD
28/10/2015
104,09 Oblig. indx inflat USD
27/10/2015
104,60 Oblig. indx inflat USD
26/10/2015
104,80 Oblig. indx inflat USD
25/10/2015
104,15 Oblig. indx inflat USD
24/10/2015
104,15 Oblig. indx inflat USD
23/10/2015
104,15 Oblig. indx inflat USD
22/10/2015
102,37 Oblig. indx inflat USD
21/10/2015
101,72 Oblig. indx inflat USD
20/10/2015
101,27 Oblig. indx inflat USD
19/10/2015
101,75 Oblig. indx inflat USD
18/10/2015
101,80 Oblig. indx inflat USD
17/10/2015
101,80 Oblig. indx inflat USD
16/10/2015
101,80 Oblig. indx inflat USD
15/10/2015
101,36 Oblig. indx inflat USD
14/10/2015
101,71 Oblig. indx inflat USD
13/10/2015
101,69 Oblig. indx inflat USD
12/10/2015
101,86 Oblig. indx inflat USD
11/10/2015
101,76 Oblig. indx inflat USD
10/10/2015
101,76 Oblig. indx inflat USD
09/10/2015
101,76 Oblig. indx inflat USD
08/10/2015
102,81 Oblig. indx inflat USD
07/10/2015
102,84 Oblig. indx inflat USD
06/10/2015
103,18 Oblig. indx inflat USD
05/10/2015
102,91 Oblig. indx inflat USD
04/10/2015
103,84 Oblig. indx inflat USD
03/10/2015
103,84 Oblig. indx inflat USD
02/10/2015
103,84 Oblig. indx inflat USD
01/10/2015
103,37 Oblig. indx inflat USD
30/09/2015
102,44 Oblig. indx inflat USD
29/09/2015
102,35 Oblig. indx inflat USD
28/09/2015
102,47 Oblig. indx inflat USD
27/09/2015
102,46 Oblig. indx inflat USD
26/09/2015
102,46 Oblig. indx inflat USD
25/09/2015
102,46 Oblig. indx inflat USD
24/09/2015
102,43 Oblig. indx inflat USD
23/09/2015
103,09 Oblig. indx inflat USD
22/09/2015
103,02 Oblig. indx inflat USD
21/09/2015
101,90 Oblig. indx inflat USD
20/09/2015
101,35 Oblig. indx inflat USD
19/09/2015
101,35 Oblig. indx inflat USD
18/09/2015
101,35 Oblig. indx inflat USD
17/09/2015
101,63 Oblig. indx inflat USD
16/09/2015
101,72 Oblig. indx inflat USD
15/09/2015
101,14 Oblig. indx inflat USD
14/09/2015
101,91 Oblig. indx inflat USD
13/09/2015
102,41 Oblig. indx inflat USD
12/09/2015
102,41 Oblig. indx inflat USD
11/09/2015
102,41 Oblig. indx inflat USD
10/09/2015
102,80 Oblig. indx inflat USD
09/09/2015
103,18 Oblig. indx inflat USD
08/09/2015
102,87 Oblig. indx inflat USD
07/09/2015
103,44 Oblig. indx inflat USD
06/09/2015
103,48 Oblig. indx inflat USD
05/09/2015
103,48 Oblig. indx inflat USD
04/09/2015
103,48 Oblig. indx inflat USD
03/09/2015
102,51 Oblig. indx inflat USD
02/09/2015
102,17 Oblig. indx inflat USD
01/09/2015
102,59 Oblig. indx inflat USD
31/08/2015
102,89 Oblig. indx inflat USD
30/08/2015
102,56 Oblig. indx inflat USD
29/08/2015
102,56 Oblig. indx inflat USD
28/08/2015
102,56 Oblig. indx inflat USD
27/08/2015
102,21 Oblig. indx inflat USD
26/08/2015
100,89 Oblig. indx inflat USD
25/08/2015
100,61 Oblig. indx inflat USD
24/08/2015
102,91 Oblig. indx inflat USD
23/08/2015
103,09 Oblig. indx inflat USD
22/08/2015
103,09 Oblig. indx inflat USD
21/08/2015
103,09 Oblig. indx inflat USD
20/08/2015
103,87 Oblig. indx inflat USD
19/08/2015
104,66 Oblig. indx inflat USD
18/08/2015
104,36 Oblig. indx inflat USD
17/08/2015
104,50 Oblig. indx inflat USD
16/08/2015
103,77 Oblig. indx inflat USD
15/08/2015
103,77 Oblig. indx inflat USD
14/08/2015
103,77 Oblig. indx inflat USD
13/08/2015
104,28 Oblig. indx inflat USD
12/08/2015
104,27 Oblig. indx inflat USD
11/08/2015
105,21 Oblig. indx inflat USD
10/08/2015
105,46 Oblig. indx inflat USD
09/08/2015
105,91 Oblig. indx inflat USD
08/08/2015
105,91 Oblig. indx inflat USD
07/08/2015
105,91 Oblig. indx inflat USD
06/08/2015
105,98 Oblig. indx inflat USD
05/08/2015
105,84 Oblig. indx inflat USD
04/08/2015
105,70 Oblig. indx inflat USD
03/08/2015
106,21 Oblig. indx inflat USD
02/08/2015
106,00 Oblig. indx inflat USD
01/08/2015
106,00 Oblig. indx inflat USD
31/07/2015
106,00 Oblig. indx inflat USD
30/07/2015
105,69 Oblig. indx inflat USD
29/07/2015
104,84 Oblig. indx inflat USD
28/07/2015
104,96 Oblig. indx inflat USD
27/07/2015
104,76 Oblig. indx inflat USD
26/07/2015
105,63 Oblig. indx inflat USD
25/07/2015
105,63 Oblig. indx inflat USD
24/07/2015
105,63 Oblig. indx inflat USD
23/07/2015
105,15 Oblig. indx inflat USD
22/07/2015
105,69 Oblig. indx inflat USD
21/07/2015
105,77 Oblig. indx inflat USD
20/07/2015
105,81 Oblig. indx inflat USD
19/07/2015
105,61 Oblig. indx inflat USD
18/07/2015
105,61 Oblig. indx inflat USD
17/07/2015
105,61 Oblig. indx inflat USD
16/07/2015
105,66 Oblig. indx inflat USD
15/07/2015
104,41 Oblig. indx inflat USD
14/07/2015
103,88 Oblig. indx inflat USD
13/07/2015
103,65 Oblig. indx inflat USD
12/07/2015
102,90 Oblig. indx inflat USD
11/07/2015
102,90 Oblig. indx inflat USD
10/07/2015
102,90 Oblig. indx inflat USD
09/07/2015
104,66 Oblig. indx inflat USD
08/07/2015
105,48 Oblig. indx inflat USD
07/07/2015
105,63 Oblig. indx inflat USD
06/07/2015
105,02 Oblig. indx inflat USD
05/07/2015
103,97 Oblig. indx inflat USD
04/07/2015
103,97 Oblig. indx inflat USD
03/07/2015
103,97 Oblig. indx inflat USD
02/07/2015
103,92 Oblig. indx inflat USD
01/07/2015
103,44 Oblig. indx inflat USD
30/06/2015
103,30 Oblig. indx inflat USD
29/06/2015
103,48 Oblig. indx inflat USD
28/06/2015
102,37 Oblig. indx inflat USD
27/06/2015
102,37 Oblig. indx inflat USD
26/06/2015
102,37 Oblig. indx inflat USD
25/06/2015
102,82 Oblig. indx inflat USD
24/06/2015
102,93 Oblig. indx inflat USD
23/06/2015
102,29 Oblig. indx inflat USD
22/06/2015
101,90 Oblig. indx inflat USD
21/06/2015
102,68 Oblig. indx inflat USD
20/06/2015
102,68 Oblig. indx inflat USD
19/06/2015
102,68 Oblig. indx inflat USD
18/06/2015
101,56 Oblig. indx inflat USD
17/06/2015
102,72 Oblig. indx inflat USD
16/06/2015
103,21 Oblig. indx inflat USD
15/06/2015
102,69 Oblig. indx inflat USD
14/06/2015
102,56 Oblig. indx inflat USD
13/06/2015
102,56 Oblig. indx inflat USD
12/06/2015
102,56 Oblig. indx inflat USD
11/06/2015
102,33 Oblig. indx inflat USD
10/06/2015
101,46 Oblig. indx inflat USD
09/06/2015
102,10 Oblig. indx inflat USD
08/06/2015
103,05 Oblig. indx inflat USD
07/06/2015
102,55 Oblig. indx inflat USD
06/06/2015
102,55 Oblig. indx inflat USD
05/06/2015
102,55 Oblig. indx inflat USD
04/06/2015
102,08 Oblig. indx inflat USD
03/06/2015
103,16 Oblig. indx inflat USD
02/06/2015
104,97 Oblig. indx inflat USD
01/06/2015
106,30 Oblig. indx inflat USD
31/05/2015
106,74 Oblig. indx inflat USD
30/05/2015
106,74 Oblig. indx inflat USD
29/05/2015
106,74 Oblig. indx inflat USD
28/05/2015
106,79 Oblig. indx inflat USD
27/05/2015
106,98 Oblig. indx inflat USD
26/05/2015
106,60 Oblig. indx inflat USD
25/05/2015
104,49 Oblig. indx inflat USD
24/05/2015
104,49 Oblig. indx inflat USD
23/05/2015
104,49 Oblig. indx inflat USD
22/05/2015
104,49 Oblig. indx inflat USD
21/05/2015
104,67 Oblig. indx inflat USD
20/05/2015
104,59 Oblig. indx inflat USD
19/05/2015
104,05 Oblig. indx inflat USD
18/05/2015
102,61 Oblig. indx inflat USD
17/05/2015
103,66 Oblig. indx inflat USD
16/05/2015
103,66 Oblig. indx inflat USD
15/05/2015
103,66 Oblig. indx inflat USD
14/05/2015
102,98 Oblig. indx inflat USD
13/05/2015
103,53 Oblig. indx inflat USD
12/05/2015
103,62 Oblig. indx inflat USD
11/05/2015
104,42 Oblig. indx inflat USD
10/05/2015
104,50 Oblig. indx inflat USD
09/05/2015
104,50 Oblig. indx inflat USD
08/05/2015
104,50 Oblig. indx inflat USD
07/05/2015
103,56 Oblig. indx inflat USD
06/05/2015
103,76 Oblig. indx inflat USD
05/05/2015
105,26 Oblig. indx inflat USD
04/05/2015
105,47 Oblig. indx inflat USD
03/05/2015
105,69 Oblig. indx inflat USD
02/05/2015
105,69 Oblig. indx inflat USD
01/05/2015
105,69 Oblig. indx inflat USD
30/04/2015
105,86 Oblig. indx inflat USD
29/04/2015
107,34 Oblig. indx inflat USD
28/04/2015
108,40 Oblig. indx inflat USD
27/04/2015
109,81 Oblig. indx inflat USD
26/04/2015
109,71 Oblig. indx inflat USD
25/04/2015
109,71 Oblig. indx inflat USD
24/04/2015
109,71 Oblig. indx inflat USD
23/04/2015
109,85 Oblig. indx inflat USD
22/04/2015
109,82 Oblig. indx inflat USD
21/04/2015
110,68 Oblig. indx inflat USD
20/04/2015
110,81 Oblig. indx inflat USD
19/04/2015
110,35 Oblig. indx inflat USD
18/04/2015
110,35 Oblig. indx inflat USD
17/04/2015
110,35 Oblig. indx inflat USD
16/04/2015
110,71 Oblig. indx inflat USD
15/04/2015
111,82 Oblig. indx inflat USD
14/04/2015
111,66 Oblig. indx inflat USD
13/04/2015
111,52 Oblig. indx inflat USD
12/04/2015
111,31 Oblig. indx inflat USD
11/04/2015
111,31 Oblig. indx inflat USD
10/04/2015
111,31 Oblig. indx inflat USD
09/04/2015
109,56 Oblig. indx inflat USD
08/04/2015
109,23 Oblig. indx inflat USD
07/04/2015
109,51 Oblig. indx inflat USD
06/04/2015
109,26 Oblig. indx inflat USD
05/04/2015
109,21 Oblig. indx inflat USD
04/04/2015
109,21 Oblig. indx inflat USD
03/04/2015
109,21 Oblig. indx inflat USD
02/04/2015
109,21 Oblig. indx inflat USD
01/04/2015
110,10 Oblig. indx inflat USD
31/03/2015
109,40 Oblig. indx inflat USD
30/03/2015
108,50 Oblig. indx inflat USD
29/03/2015
108,77 Oblig. indx inflat USD
28/03/2015
108,77 Oblig. indx inflat USD
27/03/2015
108,77 Oblig. indx inflat USD
26/03/2015
107,72 Oblig. indx inflat USD
25/03/2015
108,16 Oblig. indx inflat USD
24/03/2015
108,46 Oblig. indx inflat USD
23/03/2015
108,34 Oblig. indx inflat USD
22/03/2015
109,61 Oblig. indx inflat USD
21/03/2015
109,61 Oblig. indx inflat USD
20/03/2015
109,61 Oblig. indx inflat USD
19/03/2015
110,11 Oblig. indx inflat USD
18/03/2015
110,50 Oblig. indx inflat USD
17/03/2015
108,54 Oblig. indx inflat USD
16/03/2015
108,98 Oblig. indx inflat USD
15/03/2015
108,93 Oblig. indx inflat USD
14/03/2015
108,93 Oblig. indx inflat USD
13/03/2015
108,93 Oblig. indx inflat USD
12/03/2015
108,88 Oblig. indx inflat USD
11/03/2015
109,10 Oblig. indx inflat USD
10/03/2015
107,57 Oblig. indx inflat USD
09/03/2015
106,18 Oblig. indx inflat USD
08/03/2015
105,56 Oblig. indx inflat USD
07/03/2015
105,56 Oblig. indx inflat USD
06/03/2015
105,56 Oblig. indx inflat USD
05/03/2015
105,64 Oblig. indx inflat USD
04/03/2015
105,32 Oblig. indx inflat USD
03/03/2015
105,02 Oblig. indx inflat USD
02/03/2015
104,71 Oblig. indx inflat USD
01/03/2015
105,25 Oblig. indx inflat USD
28/02/2015
105,25 Oblig. indx inflat USD
27/02/2015
105,25 Oblig. indx inflat USD
26/02/2015
104,29 Oblig. indx inflat USD
25/02/2015
103,89 Oblig. indx inflat USD
24/02/2015
103,78 Oblig. indx inflat USD
23/02/2015
103,59 Oblig. indx inflat USD
22/02/2015
103,31 Oblig. indx inflat USD
21/02/2015
103,31 Oblig. indx inflat USD
20/02/2015
103,31 Oblig. indx inflat USD
19/02/2015
102,58 Oblig. indx inflat USD
18/02/2015
102,80 Oblig. indx inflat USD
17/02/2015
102,06 Oblig. indx inflat USD
16/02/2015
102,77 Oblig. indx inflat USD
15/02/2015
102,86 Oblig. indx inflat USD
14/02/2015
102,86 Oblig. indx inflat USD
13/02/2015
102,86 Oblig. indx inflat USD
12/02/2015
103,38 Oblig. indx inflat USD
11/02/2015
103,61 Oblig. indx inflat USD
10/02/2015
103,88 Oblig. indx inflat USD
09/02/2015
104,53 Oblig. indx inflat USD
08/02/2015
103,41 Oblig. indx inflat USD
07/02/2015
103,41 Oblig. indx inflat USD
06/02/2015
103,41 Oblig. indx inflat USD
05/02/2015
104,46 Oblig. indx inflat USD
04/02/2015
104,42 Oblig. indx inflat USD
03/02/2015
104,97 Oblig. indx inflat USD
02/02/2015
105,91 Oblig. indx inflat USD
01/02/2015
105,95 Oblig. indx inflat USD
31/01/2015
105,95 Oblig. indx inflat USD
30/01/2015
105,95 Oblig. indx inflat USD
29/01/2015
105,21 Oblig. indx inflat USD
28/01/2015
105,14 Oblig. indx inflat USD
27/01/2015
105,11 Oblig. indx inflat USD
26/01/2015
105,49 Oblig. indx inflat USD
25/01/2015
105,96 Oblig. indx inflat USD
24/01/2015
105,96 Oblig. indx inflat USD
23/01/2015
105,96 Oblig. indx inflat USD
22/01/2015
102,16 Oblig. indx inflat USD
21/01/2015
102,27 Oblig. indx inflat USD
20/01/2015
102,69 Oblig. indx inflat USD
19/01/2015
102,43 Oblig. indx inflat USD
18/01/2015
102,41 Oblig. indx inflat USD
17/01/2015
102,41 Oblig. indx inflat USD
16/01/2015
102,41 Oblig. indx inflat USD
15/01/2015
101,76 Oblig. indx inflat USD
14/01/2015
100,73 Oblig. indx inflat USD
13/01/2015
100,02 Oblig. indx inflat USD
12/01/2015
100,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/01/2018
96,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/01/2018
97,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/01/2018
97,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/01/2018
98,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/01/2018
98,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/01/2018
97,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/01/2018
97,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/01/2018
97,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/01/2018
97,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/01/2018
97,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/01/2018
97,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/01/2018
98,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/12/2017
98,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/12/2017
98,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/12/2017
98,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/12/2017
98,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/12/2017
98,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/12/2017
98,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/12/2017
98,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/12/2017
98,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/12/2017
98,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/12/2017
98,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/12/2017
98,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/12/2017
98,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/12/2017
98,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/12/2017
99,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/12/2017
99,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/12/2017
99,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/12/2017
99,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/12/2017
99,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/12/2017
100,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/12/2017
99,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/12/2017
99,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/12/2017
99,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/12/2017
99,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/12/2017
99,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/12/2017
99,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/12/2017
99,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/12/2017
99,19 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/12/2017
98,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/12/2017
98,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/12/2017
98,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/12/2017
98,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/11/2017
98,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/11/2017
99,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/11/2017
98,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/11/2017
98,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/11/2017
98,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/11/2017
98,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/11/2017
98,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/11/2017
100,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/11/2017
100,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/11/2017
99,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/11/2017
99,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/11/2017
99,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/11/2017
99,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/11/2017
99,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/11/2017
99,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/11/2017
99,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/11/2017
99,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/11/2017
100,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/11/2017
100,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/11/2017
100,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/11/2017
100,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/11/2017
101,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/11/2017
101,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/11/2017
101,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/11/2017
101,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/11/2017
100,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/11/2017
100,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/11/2017
100,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/11/2017
100,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/11/2017
100,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/10/2017
100,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/10/2017
100,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/10/2017
100,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/10/2017
100,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/10/2017
100,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/10/2017
98,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/10/2017
98,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/10/2017
99,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/10/2017
99,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/10/2017
98,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/10/2017
98,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/10/2017
98,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/10/2017
98,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/10/2017
99,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/10/2017
99,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/10/2017
99,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/10/2017
99,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/10/2017
99,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/10/2017
99,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/10/2017
98,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/10/2017
98,96 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/10/2017
99,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/10/2017
99,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/10/2017
99,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/10/2017
99,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/10/2017
99,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/10/2017
99,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/10/2017
99,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/10/2017
99,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/10/2017
99,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/10/2017
99,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/09/2017
99,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/09/2017
99,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/09/2017
99,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/09/2017
99,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/09/2017
99,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/09/2017
99,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/09/2017
98,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/09/2017
98,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/09/2017
98,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/09/2017
98,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/09/2017
97,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/09/2017
98,28 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/09/2017
98,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/09/2017
98,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/09/2017
98,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/09/2017
98,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/09/2017
99,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/09/2017
98,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/09/2017
98,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/09/2017
98,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/09/2017
98,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/09/2017
98,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/09/2017
98,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/09/2017
98,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/09/2017
98,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/09/2017
99,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/09/2017
98,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/09/2017
98,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/09/2017
98,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/09/2017
98,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/08/2017
99,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/08/2017
98,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/08/2017
97,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/08/2017
98,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/08/2017
99,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/08/2017
99,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/08/2017
99,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/08/2017
99,18 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/08/2017
99,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/08/2017
99,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/08/2017
99,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/08/2017
99,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/08/2017
99,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/08/2017
99,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/08/2017
100,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/08/2017
99,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/08/2017
99,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/08/2017
99,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/08/2017
99,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/08/2017
99,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/08/2017
99,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/08/2017
100,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/08/2017
100,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/08/2017
99,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/08/2017
99,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/08/2017
98,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/08/2017
98,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/08/2017
98,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/08/2017
98,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/08/2017
98,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/08/2017
98,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/07/2017
99,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/07/2017
99,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/07/2017
99,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/07/2017
99,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/07/2017
99,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/07/2017
100,17 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/07/2017
99,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/07/2017
100,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/07/2017
100,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/07/2017
100,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/07/2017
100,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/07/2017
101,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/07/2017
101,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/07/2017
101,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/07/2017
101,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/07/2017
101,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/07/2017
101,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/07/2017
101,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/07/2017
101,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/07/2017
101,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/07/2017
101,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/07/2017
101,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/07/2017
101,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/07/2017
101,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/07/2017
101,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/07/2017
101,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/07/2017
102,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/07/2017
102,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/07/2017
102,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/07/2017
101,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/07/2017
101,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/06/2017
101,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/06/2017
102,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/06/2017
102,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/06/2017
103,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/06/2017
104,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/06/2017
104,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/06/2017
104,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/06/2017
104,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/06/2017
104,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/06/2017
104,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/06/2017
104,62 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/06/2017
103,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/06/2017
104,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/06/2017
104,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/06/2017
104,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/06/2017
104,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/06/2017
104,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/06/2017
104,28 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/06/2017
104,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/06/2017
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/06/2017
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/06/2017
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/06/2017
104,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/06/2017
104,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/06/2017
104,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/06/2017
105,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/06/2017
105,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/06/2017
105,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/06/2017
105,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/06/2017
104,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/05/2017
104,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/05/2017
105,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/05/2017
104,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/05/2017
104,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/05/2017
104,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/05/2017
104,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/05/2017
104,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/05/2017
104,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/05/2017
104,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/05/2017
104,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/05/2017
104,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/05/2017
104,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/05/2017
104,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/05/2017
105,17 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/05/2017
105,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/05/2017
105,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/05/2017
106,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/05/2017
107,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/05/2017
107,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/05/2017
107,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/05/2017
107,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/05/2017
106,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/05/2017
106,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/05/2017
106,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/05/2017
106,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/05/2017
106,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/05/2017
106,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/05/2017
106,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/05/2017
107,19 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/05/2017
107,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/05/2017
107,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/04/2017
107,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/04/2017
107,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/04/2017
107,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/04/2017
108,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/04/2017
107,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/04/2017
107,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/04/2017
108,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/04/2017
109,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/04/2017
109,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/04/2017
109,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/04/2017
109,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/04/2017
109,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/04/2017
110,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/04/2017
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/04/2017
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/04/2017
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/04/2017
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/04/2017
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/04/2017
110,96 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/04/2017
110,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/04/2017
110,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/04/2017
110,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/04/2017
110,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/04/2017
110,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/04/2017
110,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/04/2017
110,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/04/2017
110,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/04/2017
110,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/04/2017
109,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/04/2017
109,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/03/2017
109,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/03/2017
108,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/03/2017
109,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/03/2017
107,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/03/2017
107,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/03/2017
108,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/03/2017
108,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/03/2017
108,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/03/2017
108,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/03/2017
108,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/03/2017
108,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/03/2017
108,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/03/2017
108,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/03/2017
108,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/03/2017
108,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/03/2017
108,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/03/2017
109,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/03/2017
108,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/03/2017
108,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/03/2017
109,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/03/2017
109,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/03/2017
109,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/03/2017
109,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/03/2017
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/03/2017
110,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/03/2017
109,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/03/2017
110,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/03/2017
110,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/03/2017
110,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/03/2017
110,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/03/2017
110,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/02/2017
110,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/02/2017
110,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/02/2017
111,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/02/2017
111,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/02/2017
111,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/02/2017
111,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/02/2017
111,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/02/2017
111,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/02/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/02/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/02/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/02/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/02/2017
109,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/02/2017
110,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/02/2017
109,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/02/2017
109,96 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/02/2017
110,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/02/2017
110,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/02/2017
110,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/02/2017
109,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/02/2017
109,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/02/2017
109,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/02/2017
109,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/02/2017
108,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/02/2017
108,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/02/2017
108,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/02/2017
108,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/02/2017
108,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/01/2017
108,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/01/2017
110,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/01/2017
109,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/01/2017
109,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/01/2017
109,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/01/2017
109,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/01/2017
108,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/01/2017
108,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/01/2017
109,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/01/2017
109,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/01/2017
109,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/01/2017
109,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/01/2017
109,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/01/2017
109,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/01/2017
109,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/01/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/01/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/01/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/01/2017
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/01/2017
109,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/01/2017
111,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/01/2017
110,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/01/2017
111,12 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/01/2017
110,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/01/2017
110,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/01/2017
110,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/01/2017
111,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/01/2017
111,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/01/2017
112,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/01/2017
110,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/01/2017
110,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/12/2016
110,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/12/2016
110,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/12/2016
110,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/12/2016
111,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/12/2016
110,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/12/2016
110,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/12/2016
110,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/12/2016
110,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/12/2016
110,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/12/2016
110,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/12/2016
110,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/12/2016
110,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/12/2016
109,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/12/2016
109,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/12/2016
109,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/12/2016
109,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/12/2016
110,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/12/2016
108,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/12/2016
109,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/12/2016
109,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/12/2016
109,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/12/2016
109,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/12/2016
109,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/12/2016
108,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/12/2016
108,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/12/2016
108,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/12/2016
108,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/12/2016
109,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/12/2016
109,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/12/2016
109,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/12/2016
109,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/11/2016
109,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/11/2016
110,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/11/2016
109,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/11/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/11/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/11/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/11/2016
109,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/11/2016
109,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/11/2016
109,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/11/2016
109,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/11/2016
109,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/11/2016
109,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/11/2016
109,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/11/2016
108,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/11/2016
109,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/11/2016
108,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/11/2016
108,34 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/11/2016
107,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/11/2016
107,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/11/2016
107,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/11/2016
108,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/11/2016
107,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/11/2016
107,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/11/2016
107,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/11/2016
107,34 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/11/2016
107,34 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/11/2016
107,34 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/11/2016
107,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/11/2016
107,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/11/2016
108,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/10/2016
108,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/10/2016
108,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/10/2016
108,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/10/2016
108,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/10/2016
108,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/10/2016
109,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/10/2016
110,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/10/2016
109,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/10/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/10/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/10/2016
109,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/10/2016
108,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/10/2016
108,81 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/10/2016
108,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/10/2016
108,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/10/2016
108,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/10/2016
108,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/10/2016
108,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/10/2016
107,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/10/2016
107,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/10/2016
107,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/10/2016
106,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/10/2016
106,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/10/2016
106,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/10/2016
106,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/10/2016
106,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/10/2016
106,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/10/2016
106,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/10/2016
106,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/10/2016
107,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/10/2016
107,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/09/2016
107,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/09/2016
107,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/09/2016
107,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/09/2016
106,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/09/2016
106,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/09/2016
106,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/09/2016
106,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/09/2016
106,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/09/2016
106,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/09/2016
106,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/09/2016
105,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/09/2016
106,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/09/2016
105,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/09/2016
105,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/09/2016
105,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/09/2016
105,12 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/09/2016
105,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/09/2016
104,96 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/09/2016
105,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/09/2016
105,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/09/2016
105,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/09/2016
105,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/09/2016
105,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/09/2016
106,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/09/2016
107,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/09/2016
106,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/09/2016
106,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/09/2016
106,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/09/2016
106,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/09/2016
107,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/08/2016
107,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/08/2016
106,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/08/2016
106,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/08/2016
105,81 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/08/2016
106,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/08/2016
105,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/08/2016
105,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/08/2016
105,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/08/2016
105,64 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/08/2016
105,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/08/2016
105,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/08/2016
107,18 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/08/2016
107,18 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/08/2016
107,18 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/08/2016
107,18 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/08/2016
106,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/08/2016
106,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/08/2016
107,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/08/2016
107,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/08/2016
106,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/08/2016
106,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/08/2016
106,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/08/2016
107,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/08/2016
106,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/08/2016
106,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/08/2016
106,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/07/2016
108,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/07/2016
108,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/07/2016
108,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/07/2016
107,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/07/2016
108,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/07/2016
108,16 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/07/2016
108,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/07/2016
108,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/07/2016
108,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/07/2016
108,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/07/2016
108,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/07/2016
108,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/07/2016
108,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/07/2016
108,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/07/2016
107,23 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/07/2016
107,23 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/07/2016
107,23 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/07/2016
107,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/07/2016
108,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/07/2016
107,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/07/2016
108,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/07/2016
109,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/07/2016
109,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/07/2016
109,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/07/2016
108,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/07/2016
108,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/07/2016
108,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/07/2016
107,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/07/2016
107,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/07/2016
107,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/07/2016
107,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/06/2016
107,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/06/2016
107,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/06/2016
107,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/06/2016
108,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/06/2016
107,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/06/2016
107,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/06/2016
107,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/06/2016
104,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/06/2016
104,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/06/2016
103,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/06/2016
103,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/06/2016
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/06/2016
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/06/2016
104,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/06/2016
106,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/06/2016
105,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/06/2016
105,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/06/2016
105,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/06/2016
104,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/06/2016
104,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/06/2016
104,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/06/2016
104,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/06/2016
104,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/06/2016
104,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/06/2016
104,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/06/2016
105,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/06/2016
105,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/06/2016
105,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/06/2016
104,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/06/2016
104,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/05/2016
104,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/05/2016
104,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/05/2016
104,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/05/2016
104,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/05/2016
104,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/05/2016
105,12 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/05/2016
104,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/05/2016
104,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/05/2016
104,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/05/2016
104,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/05/2016
104,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/05/2016
104,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/05/2016
104,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/05/2016
103,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/05/2016
104,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/05/2016
104,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/05/2016
104,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/05/2016
104,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/05/2016
104,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/05/2016
103,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/05/2016
103,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/05/2016
103,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/05/2016
103,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/05/2016
102,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/05/2016
102,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/05/2016
102,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/05/2016
102,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/05/2016
102,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/05/2016
101,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/05/2016
102,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/05/2016
103,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/04/2016
103,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/04/2016
103,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/04/2016
103,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/04/2016
103,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/04/2016
103,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/04/2016
103,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/04/2016
103,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/04/2016
102,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/04/2016
103,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/04/2016
103,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/04/2016
103,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/04/2016
103,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/04/2016
103,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/04/2016
104,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/04/2016
103,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/04/2016
102,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/04/2016
103,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/04/2016
103,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/04/2016
103,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/04/2016
103,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/04/2016
103,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/04/2016
103,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/04/2016
103,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/04/2016
103,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/04/2016
103,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/03/2016
103,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/03/2016
103,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/03/2016
104,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/03/2016
104,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/03/2016
104,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/03/2016
104,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/03/2016
104,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/03/2016
104,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/03/2016
104,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/03/2016
103,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/03/2016
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/03/2016
103,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/03/2016
103,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/03/2016
103,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/03/2016
102,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/03/2016
104,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/03/2016
103,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/03/2016
103,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/03/2016
103,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/03/2016
103,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/03/2016
103,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/03/2016
106,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/03/2016
105,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/03/2016
104,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/03/2016
105,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/03/2016
105,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/03/2016
105,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/03/2016
105,37 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/03/2016
106,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/03/2016
106,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/03/2016
106,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/02/2016
106,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/02/2016
104,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/02/2016
104,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/02/2016
104,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/02/2016
105,06 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/02/2016
105,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/02/2016
104,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/02/2016
104,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/02/2016
103,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/02/2016
103,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/02/2016
103,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/02/2016
103,12 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/02/2016
102,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/02/2016
102,36 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/02/2016
101,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/02/2016
101,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/02/2016
101,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/02/2016
101,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/02/2016
101,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/02/2016
101,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/02/2016
101,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/02/2016
103,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/02/2016
102,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/02/2016
102,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/02/2016
102,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/02/2016
102,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/02/2016
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/02/2016
105,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/02/2016
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/01/2016
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/01/2016
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/01/2016
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/01/2016
104,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/01/2016
104,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/01/2016
104,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/01/2016
104,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/01/2016
104,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/01/2016
104,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/01/2016
104,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/01/2016
103,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/01/2016
103,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/01/2016
104,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/01/2016
104,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/01/2016
104,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/01/2016
104,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/01/2016
104,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/01/2016
104,34 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/01/2016
105,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/01/2016
104,77 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/01/2016
104,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/01/2016
104,64 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/01/2016
104,64 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/01/2016
104,64 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/01/2016
104,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/01/2016
105,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/01/2016
105,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/01/2016
104,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/01/2016
103,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/01/2016
103,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/01/2016
103,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/12/2015
103,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/12/2015
103,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/12/2015
102,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/12/2015
103,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/12/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/12/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/12/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/12/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/12/2015
103,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/12/2015
103,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/12/2015
104,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/12/2015
104,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/12/2015
104,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/12/2015
104,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/12/2015
104,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/12/2015
103,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/12/2015
102,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/12/2015
102,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/12/2015
104,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/12/2015
104,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/12/2015
104,03 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/12/2015
103,62 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/12/2015
104,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/12/2015
104,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/12/2015
105,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/12/2015
104,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/12/2015
104,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/12/2015
104,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/12/2015
106,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/12/2015
107,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/12/2015
108,32 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/11/2015
108,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/11/2015
108,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/11/2015
108,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/11/2015
108,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/11/2015
108,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/11/2015
108,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/11/2015
107,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/11/2015
107,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/11/2015
106,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/11/2015
106,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/11/2015
106,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/11/2015
106,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/11/2015
106,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/11/2015
106,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/11/2015
105,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/11/2015
105,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/11/2015
105,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/11/2015
105,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/11/2015
105,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/11/2015
105,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/11/2015
105,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/11/2015
105,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/11/2015
104,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/11/2015
104,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/11/2015
104,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/11/2015
104,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/11/2015
104,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/11/2015
104,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/11/2015
103,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/11/2015
103,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/10/2015
103,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/10/2015
103,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/10/2015
104,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/10/2015
103,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/10/2015
104,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/10/2015
104,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/10/2015
103,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/10/2015
103,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/10/2015
103,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/10/2015
101,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/10/2015
101,24 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/10/2015
100,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/10/2015
101,42 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/10/2015
101,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/10/2015
101,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/10/2015
101,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/10/2015
100,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/10/2015
101,30 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/10/2015
101,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/10/2015
101,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/10/2015
101,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/10/2015
101,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/10/2015
101,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/10/2015
102,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/10/2015
102,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/10/2015
102,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/10/2015
102,64 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/10/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/10/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/10/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/10/2015
103,06 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/09/2015
102,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/09/2015
102,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/09/2015
102,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/09/2015
102,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/09/2015
102,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/09/2015
102,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/09/2015
102,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/09/2015
102,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/09/2015
102,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/09/2015
101,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/09/2015
100,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/09/2015
100,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/09/2015
100,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/09/2015
101,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/09/2015
101,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/09/2015
100,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/09/2015
101,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/09/2015
102,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/09/2015
102,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/09/2015
102,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/09/2015
102,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/09/2015
102,96 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/09/2015
102,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/09/2015
103,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/09/2015
103,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/09/2015
103,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/09/2015
103,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/09/2015
102,13 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/09/2015
101,90 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/09/2015
102,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/08/2015
102,84 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/08/2015
102,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/08/2015
102,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/08/2015
102,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/08/2015
102,21 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/08/2015
100,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/08/2015
100,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/08/2015
102,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/08/2015
102,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/08/2015
102,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/08/2015
102,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/08/2015
103,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/08/2015
104,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/08/2015
104,28 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/08/2015
104,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/08/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/08/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/08/2015
103,47 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/08/2015
104,05 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/08/2015
104,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/08/2015
105,14 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/08/2015
105,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/08/2015
106,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/08/2015
106,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/08/2015
106,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/08/2015
106,19 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/08/2015
106,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/08/2015
105,69 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/08/2015
106,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/08/2015
106,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/08/2015
106,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/07/2015
106,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/07/2015
105,98 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/07/2015
105,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/07/2015
105,31 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/07/2015
105,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/07/2015
106,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/07/2015
106,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/07/2015
106,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/07/2015
105,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/07/2015
106,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/07/2015
106,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/07/2015
106,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/07/2015
106,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/07/2015
106,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/07/2015
106,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/07/2015
106,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/07/2015
105,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/07/2015
104,79 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/07/2015
104,50 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/07/2015
103,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/07/2015
103,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/07/2015
103,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/07/2015
105,27 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/07/2015
106,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/07/2015
106,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/07/2015
106,06 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/07/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/07/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/07/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/07/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/07/2015
104,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/06/2015
104,00 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/06/2015
104,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/06/2015
103,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/06/2015
103,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/06/2015
103,07 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/06/2015
103,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/06/2015
103,66 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/06/2015
102,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/06/2015
102,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/06/2015
103,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/06/2015
103,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/06/2015
103,33 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/06/2015
101,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/06/2015
103,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/06/2015
103,99 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/06/2015
103,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/06/2015
103,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/06/2015
103,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/06/2015
103,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/06/2015
102,91 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/06/2015
102,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/06/2015
102,75 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/06/2015
103,67 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/06/2015
103,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/06/2015
103,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/06/2015
103,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/06/2015
102,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/06/2015
103,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/06/2015
105,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/06/2015
106,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/05/2015
107,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/05/2015
107,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/05/2015
107,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/05/2015
107,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/05/2015
107,83 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/05/2015
107,45 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/05/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/05/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/05/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/05/2015
104,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/05/2015
105,10 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/05/2015
105,01 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/05/2015
104,20 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/05/2015
102,62 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/05/2015
103,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/05/2015
103,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/05/2015
103,63 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/05/2015
103,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/05/2015
103,93 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/05/2015
103,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/05/2015
104,55 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/05/2015
104,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/05/2015
104,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/05/2015
104,74 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/05/2015
103,73 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/05/2015
104,08 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/05/2015
105,72 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/05/2015
105,62 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/05/2015
105,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/05/2015
105,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/05/2015
105,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/04/2015
105,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/04/2015
107,76 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/04/2015
108,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/04/2015
110,39 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/04/2015
110,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/04/2015
110,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/04/2015
110,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/04/2015
110,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/04/2015
110,48 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/04/2015
111,40 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/04/2015
111,52 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/04/2015
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/04/2015
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/04/2015
110,94 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/04/2015
111,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/04/2015
112,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/04/2015
112,35 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/04/2015
112,23 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/04/2015
112,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/04/2015
112,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/04/2015
112,04 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/04/2015
109,92 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/04/2015
109,62 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/04/2015
109,89 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/04/2015
109,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/04/2015
109,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/04/2015
109,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/04/2015
109,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/04/2015
109,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/04/2015
110,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/03/2015
109,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/03/2015
108,60 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/03/2015
108,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/03/2015
108,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/03/2015
108,85 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/03/2015
107,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/03/2015
108,16 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/03/2015
108,51 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/03/2015
108,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/03/2015
109,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/03/2015
109,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/03/2015
109,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/03/2015
110,56 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/03/2015
111,44 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/03/2015
109,29 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/03/2015
109,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/03/2015
109,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/03/2015
109,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/03/2015
109,95 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/03/2015
109,88 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/03/2015
110,25 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/03/2015
108,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/03/2015
107,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/03/2015
106,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/03/2015
106,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/03/2015
106,38 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/03/2015
106,41 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/03/2015
106,11 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/03/2015
105,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/03/2015
105,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/03/2015
105,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/02/2015
105,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/02/2015
105,59 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/02/2015
104,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/02/2015
104,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/02/2015
104,09 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/02/2015
104,02 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/02/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/02/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/02/2015
103,57 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/02/2015
102,87 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/02/2015
103,23 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/02/2015
102,28 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/02/2015
103,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/02/2015
103,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/02/2015
103,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/02/2015
103,26 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/02/2015
103,86 MFS MERIDIAN INFLATION ADJUST BD N2 USD
11/02/2015
104,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
10/02/2015
104,49 MFS MERIDIAN INFLATION ADJUST BD N2 USD
09/02/2015
105,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
08/02/2015
103,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
07/02/2015
103,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
06/02/2015
103,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
05/02/2015
104,81 MFS MERIDIAN INFLATION ADJUST BD N2 USD
04/02/2015
104,71 MFS MERIDIAN INFLATION ADJUST BD N2 USD
03/02/2015
105,46 MFS MERIDIAN INFLATION ADJUST BD N2 USD
02/02/2015
106,54 MFS MERIDIAN INFLATION ADJUST BD N2 USD
01/02/2015
106,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
31/01/2015
106,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
30/01/2015
106,58 MFS MERIDIAN INFLATION ADJUST BD N2 USD
29/01/2015
105,80 MFS MERIDIAN INFLATION ADJUST BD N2 USD
28/01/2015
105,65 MFS MERIDIAN INFLATION ADJUST BD N2 USD
27/01/2015
105,43 MFS MERIDIAN INFLATION ADJUST BD N2 USD
26/01/2015
105,78 MFS MERIDIAN INFLATION ADJUST BD N2 USD
25/01/2015
106,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
24/01/2015
106,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
23/01/2015
106,22 MFS MERIDIAN INFLATION ADJUST BD N2 USD
22/01/2015
101,82 MFS MERIDIAN INFLATION ADJUST BD N2 USD
21/01/2015
102,15 MFS MERIDIAN INFLATION ADJUST BD N2 USD
20/01/2015
102,61 MFS MERIDIAN INFLATION ADJUST BD N2 USD
19/01/2015
102,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
18/01/2015
102,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
17/01/2015
102,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
16/01/2015
102,53 MFS MERIDIAN INFLATION ADJUST BD N2 USD
15/01/2015
101,70 MFS MERIDIAN INFLATION ADJUST BD N2 USD
14/01/2015
100,68 MFS MERIDIAN INFLATION ADJUST BD N2 USD
13/01/2015
99,97 MFS MERIDIAN INFLATION ADJUST BD N2 USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN INFLATION ADJUST BD N2 USD -3,51-1,188,86-0,10
Oblig. indx inflat USD 0,820,278,210,07
ML US Government Inflation-Linked 1,800,609,180,09
Performances annuelles
 2017201620152014
MFS MERIDIAN INFLATION ADJUST BD N2 USD -10,946,337,8315,54
Oblig. indx inflat USD -9,518,378,0115,95
ML US Government Inflation-Linked -9,237,989,4818,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus