Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LO FDS EUROZONE SMALL & MID CAPS EUR MA - LU0866421158

Performance en base 100 du 20/10/2014 au 19/10/2017
 
LO FDS EUROZONE SMALL & MID CAPS EUR MA
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
19/10/2017
174,90 MSCI EMU Small Cap
18/10/2017
175,60 MSCI EMU Small Cap
17/10/2017
174,52 MSCI EMU Small Cap
16/10/2017
175,13 MSCI EMU Small Cap
15/10/2017
175,16 MSCI EMU Small Cap
14/10/2017
175,16 MSCI EMU Small Cap
13/10/2017
175,16 MSCI EMU Small Cap
12/10/2017
174,67 MSCI EMU Small Cap
11/10/2017
174,71 MSCI EMU Small Cap
10/10/2017
174,08 MSCI EMU Small Cap
09/10/2017
173,84 MSCI EMU Small Cap
08/10/2017
174,25 MSCI EMU Small Cap
07/10/2017
174,25 MSCI EMU Small Cap
06/10/2017
174,25 MSCI EMU Small Cap
05/10/2017
174,14 MSCI EMU Small Cap
04/10/2017
174,06 MSCI EMU Small Cap
03/10/2017
174,61 MSCI EMU Small Cap
02/10/2017
174,24 MSCI EMU Small Cap
01/10/2017
173,62 MSCI EMU Small Cap
30/09/2017
173,62 MSCI EMU Small Cap
29/09/2017
173,62 MSCI EMU Small Cap
28/09/2017
172,46 MSCI EMU Small Cap
27/09/2017
171,22 MSCI EMU Small Cap
26/09/2017
170,41 MSCI EMU Small Cap
25/09/2017
170,88 MSCI EMU Small Cap
24/09/2017
171,36 MSCI EMU Small Cap
23/09/2017
171,36 MSCI EMU Small Cap
22/09/2017
171,36 MSCI EMU Small Cap
21/09/2017
171,08 MSCI EMU Small Cap
20/09/2017
170,35 MSCI EMU Small Cap
19/09/2017
170,85 MSCI EMU Small Cap
18/09/2017
170,46 MSCI EMU Small Cap
17/09/2017
169,48 MSCI EMU Small Cap
16/09/2017
169,48 MSCI EMU Small Cap
15/09/2017
169,48 MSCI EMU Small Cap
14/09/2017
169,78 MSCI EMU Small Cap
13/09/2017
168,98 MSCI EMU Small Cap
12/09/2017
170,23 MSCI EMU Small Cap
11/09/2017
169,16 MSCI EMU Small Cap
10/09/2017
167,02 MSCI EMU Small Cap
09/09/2017
167,02 MSCI EMU Small Cap
08/09/2017
167,02 MSCI EMU Small Cap
07/09/2017
167,79 MSCI EMU Small Cap
06/09/2017
166,40 MSCI EMU Small Cap
05/09/2017
166,57 MSCI EMU Small Cap
04/09/2017
165,88 MSCI EMU Small Cap
03/09/2017
165,93 MSCI EMU Small Cap
02/09/2017
165,93 MSCI EMU Small Cap
01/09/2017
165,93 MSCI EMU Small Cap
31/08/2017
166,21 MSCI EMU Small Cap
30/08/2017
163,85 MSCI EMU Small Cap
29/08/2017
162,05 MSCI EMU Small Cap
28/08/2017
164,72 MSCI EMU Small Cap
27/08/2017
166,15 MSCI EMU Small Cap
26/08/2017
166,15 MSCI EMU Small Cap
25/08/2017
166,15 MSCI EMU Small Cap
24/08/2017
165,21 MSCI EMU Small Cap
23/08/2017
165,72 MSCI EMU Small Cap
22/08/2017
165,96 MSCI EMU Small Cap
21/08/2017
165,85 MSCI EMU Small Cap
20/08/2017
165,63 MSCI EMU Small Cap
19/08/2017
165,63 MSCI EMU Small Cap
18/08/2017
165,63 MSCI EMU Small Cap
17/08/2017
166,80 MSCI EMU Small Cap
16/08/2017
166,35 MSCI EMU Small Cap
15/08/2017
164,83 MSCI EMU Small Cap
14/08/2017
165,05 MSCI EMU Small Cap
13/08/2017
163,28 MSCI EMU Small Cap
12/08/2017
163,28 MSCI EMU Small Cap
11/08/2017
163,28 MSCI EMU Small Cap
10/08/2017
164,98 MSCI EMU Small Cap
09/08/2017
166,06 MSCI EMU Small Cap
08/08/2017
166,05 MSCI EMU Small Cap
07/08/2017
166,86 MSCI EMU Small Cap
06/08/2017
164,98 MSCI EMU Small Cap
05/08/2017
164,98 MSCI EMU Small Cap
04/08/2017
164,98 MSCI EMU Small Cap
03/08/2017
165,49 MSCI EMU Small Cap
02/08/2017
165,74 MSCI EMU Small Cap
01/08/2017
165,57 MSCI EMU Small Cap
31/07/2017
165,63 MSCI EMU Small Cap
30/07/2017
164,97 MSCI EMU Small Cap
29/07/2017
164,97 MSCI EMU Small Cap
28/07/2017
164,97 MSCI EMU Small Cap
27/07/2017
165,97 MSCI EMU Small Cap
26/07/2017
165,79 MSCI EMU Small Cap
25/07/2017
164,94 MSCI EMU Small Cap
24/07/2017
164,80 MSCI EMU Small Cap
23/07/2017
165,30 MSCI EMU Small Cap
22/07/2017
165,30 MSCI EMU Small Cap
21/07/2017
165,30 MSCI EMU Small Cap
20/07/2017
168,80 MSCI EMU Small Cap
19/07/2017
166,67 MSCI EMU Small Cap
18/07/2017
166,43 MSCI EMU Small Cap
17/07/2017
167,06 MSCI EMU Small Cap
16/07/2017
166,89 MSCI EMU Small Cap
15/07/2017
166,89 MSCI EMU Small Cap
14/07/2017
166,89 MSCI EMU Small Cap
13/07/2017
165,75 MSCI EMU Small Cap
12/07/2017
164,65 MSCI EMU Small Cap
11/07/2017
163,33 MSCI EMU Small Cap
10/07/2017
163,56 MSCI EMU Small Cap
09/07/2017
162,26 MSCI EMU Small Cap
08/07/2017
162,26 MSCI EMU Small Cap
07/07/2017
162,26 MSCI EMU Small Cap
06/07/2017
162,56 MSCI EMU Small Cap
05/07/2017
163,16 MSCI EMU Small Cap
04/07/2017
162,84 MSCI EMU Small Cap
03/07/2017
163,21 MSCI EMU Small Cap
02/07/2017
162,15 MSCI EMU Small Cap
01/07/2017
162,15 MSCI EMU Small Cap
30/06/2017
162,15 MSCI EMU Small Cap
29/06/2017
162,15 MSCI EMU Small Cap
28/06/2017
163,94 MSCI EMU Small Cap
27/06/2017
164,70 MSCI EMU Small Cap
26/06/2017
166,49 MSCI EMU Small Cap
25/06/2017
166,18 MSCI EMU Small Cap
24/06/2017
166,18 MSCI EMU Small Cap
23/06/2017
166,18 MSCI EMU Small Cap
22/06/2017
166,24 MSCI EMU Small Cap
21/06/2017
166,21 MSCI EMU Small Cap
20/06/2017
165,96 MSCI EMU Small Cap
19/06/2017
166,45 MSCI EMU Small Cap
18/06/2017
166,11 MSCI EMU Small Cap
17/06/2017
166,11 MSCI EMU Small Cap
16/06/2017
166,11 MSCI EMU Small Cap
15/06/2017
164,35 MSCI EMU Small Cap
14/06/2017
167,22 MSCI EMU Small Cap
13/06/2017
165,73 MSCI EMU Small Cap
12/06/2017
164,22 MSCI EMU Small Cap
11/06/2017
166,84 MSCI EMU Small Cap
10/06/2017
166,84 MSCI EMU Small Cap
09/06/2017
166,84 MSCI EMU Small Cap
08/06/2017
165,98 MSCI EMU Small Cap
07/06/2017
167,34 MSCI EMU Small Cap
06/06/2017
166,83 MSCI EMU Small Cap
05/06/2017
167,62 MSCI EMU Small Cap
04/06/2017
169,14 MSCI EMU Small Cap
03/06/2017
169,14 MSCI EMU Small Cap
02/06/2017
169,14 MSCI EMU Small Cap
01/06/2017
167,60 MSCI EMU Small Cap
31/05/2017
166,27 MSCI EMU Small Cap
30/05/2017
166,19 MSCI EMU Small Cap
29/05/2017
165,80 MSCI EMU Small Cap
28/05/2017
166,15 MSCI EMU Small Cap
27/05/2017
166,15 MSCI EMU Small Cap
26/05/2017
166,15 MSCI EMU Small Cap
25/05/2017
166,12 MSCI EMU Small Cap
24/05/2017
165,68 MSCI EMU Small Cap
23/05/2017
165,37 MSCI EMU Small Cap
22/05/2017
164,50 MSCI EMU Small Cap
21/05/2017
164,25 MSCI EMU Small Cap
20/05/2017
164,25 MSCI EMU Small Cap
19/05/2017
164,25 MSCI EMU Small Cap
18/05/2017
161,86 MSCI EMU Small Cap
17/05/2017
163,36 MSCI EMU Small Cap
16/05/2017
166,39 MSCI EMU Small Cap
15/05/2017
166,05 MSCI EMU Small Cap
14/05/2017
165,89 MSCI EMU Small Cap
13/05/2017
165,89 MSCI EMU Small Cap
12/05/2017
165,89 MSCI EMU Small Cap
11/05/2017
164,99 MSCI EMU Small Cap
10/05/2017
165,50 MSCI EMU Small Cap
09/05/2017
165,59 MSCI EMU Small Cap
08/05/2017
164,42 MSCI EMU Small Cap
07/05/2017
165,12 MSCI EMU Small Cap
06/05/2017
165,12 MSCI EMU Small Cap
05/05/2017
165,12 MSCI EMU Small Cap
04/05/2017
164,24 MSCI EMU Small Cap
03/05/2017
162,19 MSCI EMU Small Cap
02/05/2017
162,87 MSCI EMU Small Cap
01/05/2017
161,16 MSCI EMU Small Cap
30/04/2017
160,74 MSCI EMU Small Cap
29/04/2017
160,74 MSCI EMU Small Cap
28/04/2017
160,74 MSCI EMU Small Cap
27/04/2017
160,44 MSCI EMU Small Cap
26/04/2017
160,19 MSCI EMU Small Cap
25/04/2017
160,39 MSCI EMU Small Cap
24/04/2017
159,10 MSCI EMU Small Cap
23/04/2017
154,78 MSCI EMU Small Cap
22/04/2017
154,78 MSCI EMU Small Cap
21/04/2017
154,78 MSCI EMU Small Cap
20/04/2017
155,78 MSCI EMU Small Cap
19/04/2017
154,90 MSCI EMU Small Cap
18/04/2017
154,32 MSCI EMU Small Cap
17/04/2017
156,16 MSCI EMU Small Cap
16/04/2017
155,60 MSCI EMU Small Cap
15/04/2017
155,60 MSCI EMU Small Cap
14/04/2017
155,60 MSCI EMU Small Cap
13/04/2017
155,60 MSCI EMU Small Cap
12/04/2017
156,18 MSCI EMU Small Cap
11/04/2017
155,75 MSCI EMU Small Cap
10/04/2017
156,49 MSCI EMU Small Cap
09/04/2017
155,70 MSCI EMU Small Cap
08/04/2017
155,70 MSCI EMU Small Cap
07/04/2017
155,70 MSCI EMU Small Cap
06/04/2017
155,33 MSCI EMU Small Cap
05/04/2017
155,04 MSCI EMU Small Cap
04/04/2017
155,17 MSCI EMU Small Cap
03/04/2017
154,75 MSCI EMU Small Cap
02/04/2017
155,18 MSCI EMU Small Cap
01/04/2017
155,18 MSCI EMU Small Cap
31/03/2017
155,18 MSCI EMU Small Cap
30/03/2017
154,28 MSCI EMU Small Cap
29/03/2017
153,58 MSCI EMU Small Cap
28/03/2017
153,60 MSCI EMU Small Cap
27/03/2017
152,16 MSCI EMU Small Cap
26/03/2017
153,11 MSCI EMU Small Cap
25/03/2017
153,11 MSCI EMU Small Cap
24/03/2017
153,11 MSCI EMU Small Cap
23/03/2017
152,87 MSCI EMU Small Cap
22/03/2017
151,20 MSCI EMU Small Cap
21/03/2017
152,27 MSCI EMU Small Cap
20/03/2017
153,27 MSCI EMU Small Cap
19/03/2017
153,03 MSCI EMU Small Cap
18/03/2017
153,03 MSCI EMU Small Cap
17/03/2017
153,03 MSCI EMU Small Cap
16/03/2017
152,48 MSCI EMU Small Cap
15/03/2017
151,27 MSCI EMU Small Cap
14/03/2017
151,05 MSCI EMU Small Cap
13/03/2017
151,35 MSCI EMU Small Cap
12/03/2017
151,73 MSCI EMU Small Cap
11/03/2017
151,73 MSCI EMU Small Cap
10/03/2017
151,73 MSCI EMU Small Cap
09/03/2017
150,76 MSCI EMU Small Cap
08/03/2017
150,03 MSCI EMU Small Cap
07/03/2017
149,67 MSCI EMU Small Cap
06/03/2017
149,81 MSCI EMU Small Cap
05/03/2017
150,00 MSCI EMU Small Cap
04/03/2017
150,00 MSCI EMU Small Cap
03/03/2017
150,00 MSCI EMU Small Cap
02/03/2017
150,43 MSCI EMU Small Cap
01/03/2017
150,38 MSCI EMU Small Cap
28/02/2017
148,26 MSCI EMU Small Cap
27/02/2017
147,58 MSCI EMU Small Cap
26/02/2017
146,08 MSCI EMU Small Cap
25/02/2017
146,08 MSCI EMU Small Cap
24/02/2017
146,08 MSCI EMU Small Cap
23/02/2017
148,37 MSCI EMU Small Cap
22/02/2017
149,26 MSCI EMU Small Cap
21/02/2017
149,23 MSCI EMU Small Cap
20/02/2017
148,90 MSCI EMU Small Cap
19/02/2017
148,06 MSCI EMU Small Cap
18/02/2017
148,06 MSCI EMU Small Cap
17/02/2017
148,06 MSCI EMU Small Cap
16/02/2017
148,87 MSCI EMU Small Cap
15/02/2017
149,11 MSCI EMU Small Cap
14/02/2017
147,40 MSCI EMU Small Cap
13/02/2017
147,13 MSCI EMU Small Cap
12/02/2017
146,04 MSCI EMU Small Cap
11/02/2017
146,04 MSCI EMU Small Cap
10/02/2017
146,04 MSCI EMU Small Cap
09/02/2017
145,36 MSCI EMU Small Cap
08/02/2017
145,90 MSCI EMU Small Cap
07/02/2017
144,94 MSCI EMU Small Cap
06/02/2017
144,76 MSCI EMU Small Cap
05/02/2017
146,61 MSCI EMU Small Cap
04/02/2017
146,61 MSCI EMU Small Cap
03/02/2017
146,61 MSCI EMU Small Cap
02/02/2017
145,65 MSCI EMU Small Cap
01/02/2017
144,85 MSCI EMU Small Cap
31/01/2017
144,62 MSCI EMU Small Cap
30/01/2017
145,54 MSCI EMU Small Cap
29/01/2017
146,75 MSCI EMU Small Cap
28/01/2017
146,75 MSCI EMU Small Cap
27/01/2017
146,75 MSCI EMU Small Cap
26/01/2017
145,88 MSCI EMU Small Cap
25/01/2017
146,40 MSCI EMU Small Cap
24/01/2017
145,68 MSCI EMU Small Cap
23/01/2017
145,35 MSCI EMU Small Cap
22/01/2017
145,59 MSCI EMU Small Cap
21/01/2017
145,59 MSCI EMU Small Cap
20/01/2017
145,59 MSCI EMU Small Cap
19/01/2017
144,11 MSCI EMU Small Cap
18/01/2017
145,07 MSCI EMU Small Cap
17/01/2017
144,55 MSCI EMU Small Cap
16/01/2017
144,77 MSCI EMU Small Cap
15/01/2017
144,69 MSCI EMU Small Cap
14/01/2017
144,69 MSCI EMU Small Cap
13/01/2017
144,69 MSCI EMU Small Cap
12/01/2017
143,69 MSCI EMU Small Cap
11/01/2017
144,42 MSCI EMU Small Cap
10/01/2017
144,79 MSCI EMU Small Cap
09/01/2017
144,77 MSCI EMU Small Cap
08/01/2017
144,66 MSCI EMU Small Cap
07/01/2017
144,66 MSCI EMU Small Cap
06/01/2017
144,66 MSCI EMU Small Cap
05/01/2017
146,04 MSCI EMU Small Cap
04/01/2017
144,79 MSCI EMU Small Cap
03/01/2017
144,50 MSCI EMU Small Cap
02/01/2017
145,17 MSCI EMU Small Cap
01/01/2017
142,38 MSCI EMU Small Cap
31/12/2016
142,38 MSCI EMU Small Cap
30/12/2016
142,38 MSCI EMU Small Cap
29/12/2016
142,57 MSCI EMU Small Cap
28/12/2016
141,97 MSCI EMU Small Cap
27/12/2016
142,21 MSCI EMU Small Cap
26/12/2016
141,63 MSCI EMU Small Cap
25/12/2016
141,63 MSCI EMU Small Cap
24/12/2016
141,63 MSCI EMU Small Cap
23/12/2016
141,63 MSCI EMU Small Cap
22/12/2016
141,09 MSCI EMU Small Cap
21/12/2016
141,46 MSCI EMU Small Cap
20/12/2016
140,17 MSCI EMU Small Cap
19/12/2016
140,21 MSCI EMU Small Cap
18/12/2016
139,14 MSCI EMU Small Cap
17/12/2016
139,14 MSCI EMU Small Cap
16/12/2016
139,14 MSCI EMU Small Cap
15/12/2016
138,92 MSCI EMU Small Cap
14/12/2016
138,15 MSCI EMU Small Cap
13/12/2016
139,17 MSCI EMU Small Cap
12/12/2016
138,03 MSCI EMU Small Cap
11/12/2016
137,75 MSCI EMU Small Cap
10/12/2016
137,75 MSCI EMU Small Cap
09/12/2016
137,75 MSCI EMU Small Cap
08/12/2016
135,41 MSCI EMU Small Cap
07/12/2016
136,39 MSCI EMU Small Cap
06/12/2016
134,39 MSCI EMU Small Cap
05/12/2016
133,21 MSCI EMU Small Cap
04/12/2016
132,16 MSCI EMU Small Cap
03/12/2016
132,16 MSCI EMU Small Cap
02/12/2016
132,16 MSCI EMU Small Cap
01/12/2016
132,83 MSCI EMU Small Cap
30/11/2016
133,46 MSCI EMU Small Cap
29/11/2016
133,90 MSCI EMU Small Cap
28/11/2016
133,00 MSCI EMU Small Cap
27/11/2016
134,15 MSCI EMU Small Cap
26/11/2016
134,15 MSCI EMU Small Cap
25/11/2016
134,15 MSCI EMU Small Cap
24/11/2016
133,99 MSCI EMU Small Cap
23/11/2016
132,47 MSCI EMU Small Cap
22/11/2016
133,28 MSCI EMU Small Cap
21/11/2016
132,73 MSCI EMU Small Cap
20/11/2016
132,28 MSCI EMU Small Cap
19/11/2016
132,28 MSCI EMU Small Cap
18/11/2016
132,28 MSCI EMU Small Cap
17/11/2016
132,25 MSCI EMU Small Cap
16/11/2016
132,21 MSCI EMU Small Cap
15/11/2016
132,09 MSCI EMU Small Cap
14/11/2016
131,09 MSCI EMU Small Cap
13/11/2016
131,31 MSCI EMU Small Cap
12/11/2016
131,31 MSCI EMU Small Cap
11/11/2016
131,31 MSCI EMU Small Cap
10/11/2016
132,35 MSCI EMU Small Cap
09/11/2016
132,56 MSCI EMU Small Cap
08/11/2016
133,16 MSCI EMU Small Cap
07/11/2016
132,90 MSCI EMU Small Cap
06/11/2016
131,96 MSCI EMU Small Cap
05/11/2016
131,96 MSCI EMU Small Cap
04/11/2016
131,96 MSCI EMU Small Cap
03/11/2016
133,27 MSCI EMU Small Cap
02/11/2016
133,29 MSCI EMU Small Cap
01/11/2016
134,90 MSCI EMU Small Cap
31/10/2016
136,18 MSCI EMU Small Cap
30/10/2016
136,46 MSCI EMU Small Cap
29/10/2016
136,46 MSCI EMU Small Cap
28/10/2016
136,46 MSCI EMU Small Cap
27/10/2016
136,43 MSCI EMU Small Cap
26/10/2016
137,06 MSCI EMU Small Cap
25/10/2016
137,71 MSCI EMU Small Cap
24/10/2016
138,53 MSCI EMU Small Cap
23/10/2016
138,18 MSCI EMU Small Cap
22/10/2016
138,18 MSCI EMU Small Cap
21/10/2016
138,18 MSCI EMU Small Cap
20/10/2016
137,61 MSCI EMU Small Cap
19/10/2016
138,01 MSCI EMU Small Cap
18/10/2016
137,45 MSCI EMU Small Cap
17/10/2016
136,29 MSCI EMU Small Cap
16/10/2016
136,73 MSCI EMU Small Cap
15/10/2016
136,73 MSCI EMU Small Cap
14/10/2016
136,73 MSCI EMU Small Cap
13/10/2016
135,37 MSCI EMU Small Cap
12/10/2016
136,02 MSCI EMU Small Cap
11/10/2016
136,21 MSCI EMU Small Cap
10/10/2016
136,94 MSCI EMU Small Cap
09/10/2016
136,54 MSCI EMU Small Cap
08/10/2016
136,54 MSCI EMU Small Cap
07/10/2016
136,54 MSCI EMU Small Cap
06/10/2016
136,97 MSCI EMU Small Cap
05/10/2016
137,53 MSCI EMU Small Cap
04/10/2016
137,71 MSCI EMU Small Cap
03/10/2016
137,15 MSCI EMU Small Cap
02/10/2016
137,95 MSCI EMU Small Cap
01/10/2016
137,95 MSCI EMU Small Cap
30/09/2016
137,95 MSCI EMU Small Cap
29/09/2016
136,89 MSCI EMU Small Cap
28/09/2016
136,39 MSCI EMU Small Cap
27/09/2016
135,43 MSCI EMU Small Cap
26/09/2016
136,30 MSCI EMU Small Cap
25/09/2016
137,57 MSCI EMU Small Cap
24/09/2016
137,57 MSCI EMU Small Cap
23/09/2016
137,57 MSCI EMU Small Cap
22/09/2016
138,05 MSCI EMU Small Cap
21/09/2016
135,96 MSCI EMU Small Cap
20/09/2016
135,52 MSCI EMU Small Cap
19/09/2016
136,16 MSCI EMU Small Cap
18/09/2016
134,00 MSCI EMU Small Cap
17/09/2016
134,00 MSCI EMU Small Cap
16/09/2016
134,00 MSCI EMU Small Cap
15/09/2016
135,25 MSCI EMU Small Cap
14/09/2016
135,23 MSCI EMU Small Cap
13/09/2016
134,72 MSCI EMU Small Cap
12/09/2016
135,37 MSCI EMU Small Cap
11/09/2016
136,30 MSCI EMU Small Cap
10/09/2016
136,30 MSCI EMU Small Cap
09/09/2016
136,30 MSCI EMU Small Cap
08/09/2016
138,07 MSCI EMU Small Cap
07/09/2016
138,70 MSCI EMU Small Cap
06/09/2016
138,94 MSCI EMU Small Cap
05/09/2016
137,56 MSCI EMU Small Cap
04/09/2016
136,94 MSCI EMU Small Cap
03/09/2016
136,94 MSCI EMU Small Cap
02/09/2016
136,94 MSCI EMU Small Cap
01/09/2016
136,49 MSCI EMU Small Cap
31/08/2016
135,45 MSCI EMU Small Cap
30/08/2016
135,55 MSCI EMU Small Cap
29/08/2016
135,21 MSCI EMU Small Cap
28/08/2016
135,28 MSCI EMU Small Cap
27/08/2016
135,28 MSCI EMU Small Cap
26/08/2016
135,28 MSCI EMU Small Cap
25/08/2016
134,76 MSCI EMU Small Cap
24/08/2016
135,59 MSCI EMU Small Cap
23/08/2016
135,40 MSCI EMU Small Cap
22/08/2016
134,80 MSCI EMU Small Cap
21/08/2016
134,12 MSCI EMU Small Cap
20/08/2016
134,12 MSCI EMU Small Cap
19/08/2016
134,12 MSCI EMU Small Cap
18/08/2016
134,85 MSCI EMU Small Cap
17/08/2016
133,53 MSCI EMU Small Cap
16/08/2016
134,53 MSCI EMU Small Cap
15/08/2016
136,32 MSCI EMU Small Cap
14/08/2016
136,20 MSCI EMU Small Cap
13/08/2016
136,20 MSCI EMU Small Cap
12/08/2016
136,20 MSCI EMU Small Cap
11/08/2016
136,16 MSCI EMU Small Cap
10/08/2016
134,80 MSCI EMU Small Cap
09/08/2016
135,66 MSCI EMU Small Cap
08/08/2016
133,90 MSCI EMU Small Cap
07/08/2016
132,75 MSCI EMU Small Cap
06/08/2016
132,75 MSCI EMU Small Cap
05/08/2016
132,75 MSCI EMU Small Cap
04/08/2016
132,26 MSCI EMU Small Cap
03/08/2016
130,86 MSCI EMU Small Cap
02/08/2016
132,03 MSCI EMU Small Cap
01/08/2016
133,40 MSCI EMU Small Cap
31/07/2016
134,74 MSCI EMU Small Cap
30/07/2016
134,74 MSCI EMU Small Cap
29/07/2016
134,74 MSCI EMU Small Cap
28/07/2016
133,67 MSCI EMU Small Cap
27/07/2016
134,24 MSCI EMU Small Cap
26/07/2016
132,73 MSCI EMU Small Cap
25/07/2016
132,24 MSCI EMU Small Cap
24/07/2016
131,22 MSCI EMU Small Cap
23/07/2016
131,22 MSCI EMU Small Cap
22/07/2016
131,22 MSCI EMU Small Cap
21/07/2016
131,23 MSCI EMU Small Cap
20/07/2016
131,61 MSCI EMU Small Cap
19/07/2016
129,98 MSCI EMU Small Cap
18/07/2016
130,32 MSCI EMU Small Cap
17/07/2016
128,60 MSCI EMU Small Cap
16/07/2016
128,60 MSCI EMU Small Cap
15/07/2016
128,60 MSCI EMU Small Cap
14/07/2016
129,26 MSCI EMU Small Cap
13/07/2016
129,31 MSCI EMU Small Cap
12/07/2016
128,86 MSCI EMU Small Cap
11/07/2016
128,08 MSCI EMU Small Cap
10/07/2016
125,26 MSCI EMU Small Cap
09/07/2016
125,26 MSCI EMU Small Cap
08/07/2016
125,26 MSCI EMU Small Cap
07/07/2016
123,28 MSCI EMU Small Cap
06/07/2016
122,07 MSCI EMU Small Cap
05/07/2016
123,53 MSCI EMU Small Cap
04/07/2016
126,40 MSCI EMU Small Cap
03/07/2016
127,78 MSCI EMU Small Cap
02/07/2016
127,78 MSCI EMU Small Cap
01/07/2016
127,78 MSCI EMU Small Cap
30/06/2016
126,34 MSCI EMU Small Cap
29/06/2016
125,25 MSCI EMU Small Cap
28/06/2016
122,66 MSCI EMU Small Cap
27/06/2016
119,97 MSCI EMU Small Cap
26/06/2016
126,50 MSCI EMU Small Cap
25/06/2016
126,50 MSCI EMU Small Cap
24/06/2016
126,50 MSCI EMU Small Cap
23/06/2016
132,95 MSCI EMU Small Cap
22/06/2016
131,52 MSCI EMU Small Cap
21/06/2016
130,83 MSCI EMU Small Cap
20/06/2016
131,54 MSCI EMU Small Cap
19/06/2016
127,87 MSCI EMU Small Cap
18/06/2016
127,87 MSCI EMU Small Cap
17/06/2016
127,87 MSCI EMU Small Cap
16/06/2016
125,12 MSCI EMU Small Cap
15/06/2016
127,64 MSCI EMU Small Cap
14/06/2016
126,83 MSCI EMU Small Cap
13/06/2016
129,81 MSCI EMU Small Cap
12/06/2016
132,59 MSCI EMU Small Cap
11/06/2016
132,59 MSCI EMU Small Cap
10/06/2016
132,59 MSCI EMU Small Cap
09/06/2016
135,51 MSCI EMU Small Cap
08/06/2016
136,66 MSCI EMU Small Cap
07/06/2016
136,91 MSCI EMU Small Cap
06/06/2016
135,63 MSCI EMU Small Cap
05/06/2016
137,56 MSCI EMU Small Cap
04/06/2016
137,56 MSCI EMU Small Cap
03/06/2016
137,56 MSCI EMU Small Cap
02/06/2016
136,01 MSCI EMU Small Cap
01/06/2016
135,82 MSCI EMU Small Cap
31/05/2016
136,12 MSCI EMU Small Cap
30/05/2016
136,45 MSCI EMU Small Cap
29/05/2016
135,80 MSCI EMU Small Cap
28/05/2016
135,80 MSCI EMU Small Cap
27/05/2016
135,80 MSCI EMU Small Cap
26/05/2016
135,93 MSCI EMU Small Cap
25/05/2016
135,34 MSCI EMU Small Cap
24/05/2016
134,11 MSCI EMU Small Cap
23/05/2016
132,50 MSCI EMU Small Cap
22/05/2016
132,05 MSCI EMU Small Cap
21/05/2016
132,05 MSCI EMU Small Cap
20/05/2016
132,05 MSCI EMU Small Cap
19/05/2016
130,86 MSCI EMU Small Cap
18/05/2016
131,69 MSCI EMU Small Cap
17/05/2016
131,37 MSCI EMU Small Cap
16/05/2016
131,38 MSCI EMU Small Cap
15/05/2016
130,42 MSCI EMU Small Cap
14/05/2016
130,42 MSCI EMU Small Cap
13/05/2016
130,42 MSCI EMU Small Cap
12/05/2016
130,60 MSCI EMU Small Cap
11/05/2016
131,29 MSCI EMU Small Cap
10/05/2016
131,47 MSCI EMU Small Cap
09/05/2016
130,56 MSCI EMU Small Cap
08/05/2016
130,43 MSCI EMU Small Cap
07/05/2016
130,43 MSCI EMU Small Cap
06/05/2016
130,43 MSCI EMU Small Cap
05/05/2016
130,10 MSCI EMU Small Cap
04/05/2016
130,11 MSCI EMU Small Cap
03/05/2016
129,99 MSCI EMU Small Cap
02/05/2016
132,37 MSCI EMU Small Cap
01/05/2016
132,78 MSCI EMU Small Cap
30/04/2016
132,78 MSCI EMU Small Cap
29/04/2016
132,78 MSCI EMU Small Cap
28/04/2016
132,78 MSCI EMU Small Cap
27/04/2016
133,05 MSCI EMU Small Cap
26/04/2016
132,53 MSCI EMU Small Cap
25/04/2016
132,16 MSCI EMU Small Cap
24/04/2016
132,16 MSCI EMU Small Cap
23/04/2016
132,16 MSCI EMU Small Cap
22/04/2016
132,16 MSCI EMU Small Cap
21/04/2016
131,69 MSCI EMU Small Cap
20/04/2016
132,70 MSCI EMU Small Cap
19/04/2016
133,61 MSCI EMU Small Cap
18/04/2016
132,58 MSCI EMU Small Cap
17/04/2016
131,99 MSCI EMU Small Cap
16/04/2016
131,99 MSCI EMU Small Cap
15/04/2016
131,99 MSCI EMU Small Cap
14/04/2016
132,70 MSCI EMU Small Cap
13/04/2016
132,18 MSCI EMU Small Cap
12/04/2016
130,00 MSCI EMU Small Cap
11/04/2016
130,89 MSCI EMU Small Cap
10/04/2016
130,20 MSCI EMU Small Cap
09/04/2016
130,20 MSCI EMU Small Cap
08/04/2016
130,20 MSCI EMU Small Cap
07/04/2016
128,22 MSCI EMU Small Cap
06/04/2016
129,26 MSCI EMU Small Cap
05/04/2016
128,28 MSCI EMU Small Cap
04/04/2016
130,39 MSCI EMU Small Cap
03/04/2016
129,38 MSCI EMU Small Cap
02/04/2016
129,38 MSCI EMU Small Cap
01/04/2016
129,38 MSCI EMU Small Cap
31/03/2016
130,88 MSCI EMU Small Cap
30/03/2016
131,68 MSCI EMU Small Cap
29/03/2016
129,18 MSCI EMU Small Cap
28/03/2016
129,89 MSCI EMU Small Cap
27/03/2016
129,30 MSCI EMU Small Cap
26/03/2016
129,30 MSCI EMU Small Cap
25/03/2016
129,30 MSCI EMU Small Cap
24/03/2016
129,30 MSCI EMU Small Cap
23/03/2016
130,65 MSCI EMU Small Cap
22/03/2016
130,69 MSCI EMU Small Cap
21/03/2016
130,26 MSCI EMU Small Cap
20/03/2016
131,05 MSCI EMU Small Cap
19/03/2016
131,05 MSCI EMU Small Cap
18/03/2016
131,05 MSCI EMU Small Cap
17/03/2016
129,99 MSCI EMU Small Cap
16/03/2016
130,47 MSCI EMU Small Cap
15/03/2016
129,89 MSCI EMU Small Cap
14/03/2016
130,48 MSCI EMU Small Cap
13/03/2016
129,77 MSCI EMU Small Cap
12/03/2016
129,77 MSCI EMU Small Cap
11/03/2016
129,77 MSCI EMU Small Cap
10/03/2016
129,19 MSCI EMU Small Cap
09/03/2016
127,45 MSCI EMU Small Cap
08/03/2016
127,19 MSCI EMU Small Cap
07/03/2016
128,95 MSCI EMU Small Cap
06/03/2016
129,44 MSCI EMU Small Cap
05/03/2016
129,44 MSCI EMU Small Cap
04/03/2016
129,44 MSCI EMU Small Cap
03/03/2016
128,28 MSCI EMU Small Cap
02/03/2016
127,62 MSCI EMU Small Cap
01/03/2016
127,87 MSCI EMU Small Cap
29/02/2016
125,43 MSCI EMU Small Cap
28/02/2016
123,64 MSCI EMU Small Cap
27/02/2016
123,64 MSCI EMU Small Cap
26/02/2016
123,64 MSCI EMU Small Cap
25/02/2016
122,99 MSCI EMU Small Cap
24/02/2016
121,60 MSCI EMU Small Cap
23/02/2016
123,69 MSCI EMU Small Cap
22/02/2016
124,42 MSCI EMU Small Cap
21/02/2016
122,55 MSCI EMU Small Cap
20/02/2016
122,55 MSCI EMU Small Cap
19/02/2016
122,55 MSCI EMU Small Cap
18/02/2016
123,29 MSCI EMU Small Cap
17/02/2016
122,01 MSCI EMU Small Cap
16/02/2016
118,50 MSCI EMU Small Cap
15/02/2016
118,91 MSCI EMU Small Cap
14/02/2016
115,24 MSCI EMU Small Cap
13/02/2016
115,24 MSCI EMU Small Cap
12/02/2016
115,24 MSCI EMU Small Cap
11/02/2016
113,74 MSCI EMU Small Cap
10/02/2016
116,56 MSCI EMU Small Cap
09/02/2016
115,35 MSCI EMU Small Cap
08/02/2016
116,86 MSCI EMU Small Cap
07/02/2016
121,69 MSCI EMU Small Cap
06/02/2016
121,69 MSCI EMU Small Cap
05/02/2016
121,69 MSCI EMU Small Cap
04/02/2016
123,24 MSCI EMU Small Cap
03/02/2016
125,14 MSCI EMU Small Cap
02/02/2016
125,69 MSCI EMU Small Cap
01/02/2016
128,07 MSCI EMU Small Cap
31/01/2016
126,40 MSCI EMU Small Cap
30/01/2016
126,40 MSCI EMU Small Cap
29/01/2016
126,40 MSCI EMU Small Cap
28/01/2016
125,45 MSCI EMU Small Cap
27/01/2016
126,67 MSCI EMU Small Cap
26/01/2016
127,07 MSCI EMU Small Cap
25/01/2016
126,37 MSCI EMU Small Cap
24/01/2016
126,00 MSCI EMU Small Cap
23/01/2016
126,00 MSCI EMU Small Cap
22/01/2016
126,00 MSCI EMU Small Cap
21/01/2016
121,38 MSCI EMU Small Cap
20/01/2016
120,50 MSCI EMU Small Cap
19/01/2016
125,20 MSCI EMU Small Cap
18/01/2016
122,62 MSCI EMU Small Cap
17/01/2016
125,28 MSCI EMU Small Cap
16/01/2016
125,28 MSCI EMU Small Cap
15/01/2016
125,28 MSCI EMU Small Cap
14/01/2016
127,28 MSCI EMU Small Cap
13/01/2016
130,76 MSCI EMU Small Cap
12/01/2016
130,22 MSCI EMU Small Cap
11/01/2016
128,38 MSCI EMU Small Cap
10/01/2016
130,26 MSCI EMU Small Cap
09/01/2016
130,26 MSCI EMU Small Cap
08/01/2016
130,26 MSCI EMU Small Cap
07/01/2016
130,45 MSCI EMU Small Cap
06/01/2016
133,73 MSCI EMU Small Cap
05/01/2016
135,31 MSCI EMU Small Cap
04/01/2016
134,15 MSCI EMU Small Cap
03/01/2016
137,50 MSCI EMU Small Cap
02/01/2016
137,50 MSCI EMU Small Cap
01/01/2016
137,50 MSCI EMU Small Cap
31/12/2015
137,50 MSCI EMU Small Cap
30/12/2015
138,00 MSCI EMU Small Cap
29/12/2015
137,63 MSCI EMU Small Cap
28/12/2015
136,40 MSCI EMU Small Cap
27/12/2015
136,60 MSCI EMU Small Cap
26/12/2015
136,60 MSCI EMU Small Cap
25/12/2015
136,60 MSCI EMU Small Cap
24/12/2015
136,60 MSCI EMU Small Cap
23/12/2015
135,98 MSCI EMU Small Cap
22/12/2015
134,44 MSCI EMU Small Cap
21/12/2015
135,00 MSCI EMU Small Cap
20/12/2015
136,16 MSCI EMU Small Cap
19/12/2015
136,16 MSCI EMU Small Cap
18/12/2015
136,16 MSCI EMU Small Cap
17/12/2015
136,62 MSCI EMU Small Cap
16/12/2015
135,45 MSCI EMU Small Cap
15/12/2015
133,53 MSCI EMU Small Cap
14/12/2015
132,07 MSCI EMU Small Cap
13/12/2015
133,70 MSCI EMU Small Cap
12/12/2015
133,70 MSCI EMU Small Cap
11/12/2015
133,70 MSCI EMU Small Cap
10/12/2015
135,47 MSCI EMU Small Cap
09/12/2015
136,51 MSCI EMU Small Cap
08/12/2015
136,83 MSCI EMU Small Cap
07/12/2015
139,49 MSCI EMU Small Cap
06/12/2015
137,94 MSCI EMU Small Cap
05/12/2015
137,94 MSCI EMU Small Cap
04/12/2015
137,94 MSCI EMU Small Cap
03/12/2015
140,40 MSCI EMU Small Cap
02/12/2015
139,73 MSCI EMU Small Cap
01/12/2015
139,94 MSCI EMU Small Cap
30/11/2015
139,39 MSCI EMU Small Cap
29/11/2015
138,87 MSCI EMU Small Cap
28/11/2015
138,87 MSCI EMU Small Cap
27/11/2015
138,87 MSCI EMU Small Cap
26/11/2015
138,35 MSCI EMU Small Cap
25/11/2015
137,37 MSCI EMU Small Cap
24/11/2015
135,61 MSCI EMU Small Cap
23/11/2015
137,60 MSCI EMU Small Cap
22/11/2015
137,61 MSCI EMU Small Cap
21/11/2015
137,61 MSCI EMU Small Cap
20/11/2015
137,61 MSCI EMU Small Cap
19/11/2015
138,58 MSCI EMU Small Cap
18/11/2015
137,08 MSCI EMU Small Cap
17/11/2015
137,12 MSCI EMU Small Cap
16/11/2015
135,27 MSCI EMU Small Cap
15/11/2015
134,35 MSCI EMU Small Cap
14/11/2015
134,35 MSCI EMU Small Cap
13/11/2015
134,35 MSCI EMU Small Cap
12/11/2015
135,95 MSCI EMU Small Cap
11/11/2015
137,75 MSCI EMU Small Cap
10/11/2015
136,72 MSCI EMU Small Cap
09/11/2015
136,63 MSCI EMU Small Cap
08/11/2015
136,65 MSCI EMU Small Cap
07/11/2015
136,65 MSCI EMU Small Cap
06/11/2015
136,65 MSCI EMU Small Cap
05/11/2015
136,51 MSCI EMU Small Cap
04/11/2015
135,81 MSCI EMU Small Cap
03/11/2015
136,62 MSCI EMU Small Cap
02/11/2015
136,99 MSCI EMU Small Cap
01/11/2015
136,19 MSCI EMU Small Cap
31/10/2015
136,19 MSCI EMU Small Cap
30/10/2015
136,19 MSCI EMU Small Cap
29/10/2015
135,92 MSCI EMU Small Cap
28/10/2015
135,33 MSCI EMU Small Cap
27/10/2015
133,99 MSCI EMU Small Cap
26/10/2015
136,00 MSCI EMU Small Cap
25/10/2015
134,97 MSCI EMU Small Cap
24/10/2015
134,97 MSCI EMU Small Cap
23/10/2015
134,97 MSCI EMU Small Cap
22/10/2015
131,86 MSCI EMU Small Cap
21/10/2015
132,62 MSCI EMU Small Cap
20/10/2015
131,58 MSCI EMU Small Cap
19/10/2015
131,73 MSCI EMU Small Cap
18/10/2015
131,01 MSCI EMU Small Cap
17/10/2015
131,01 MSCI EMU Small Cap
16/10/2015
131,01 MSCI EMU Small Cap
15/10/2015
130,08 MSCI EMU Small Cap
14/10/2015
129,33 MSCI EMU Small Cap
13/10/2015
129,74 MSCI EMU Small Cap
12/10/2015
130,92 MSCI EMU Small Cap
11/10/2015
131,63 MSCI EMU Small Cap
10/10/2015
131,63 MSCI EMU Small Cap
09/10/2015
131,63 MSCI EMU Small Cap
08/10/2015
131,89 MSCI EMU Small Cap
07/10/2015
130,67 MSCI EMU Small Cap
06/10/2015
131,62 MSCI EMU Small Cap
05/10/2015
129,93 MSCI EMU Small Cap
04/10/2015
128,45 MSCI EMU Small Cap
03/10/2015
128,45 MSCI EMU Small Cap
02/10/2015
128,45 MSCI EMU Small Cap
01/10/2015
126,95 MSCI EMU Small Cap
30/09/2015
126,09 MSCI EMU Small Cap
29/09/2015
124,92 MSCI EMU Small Cap
28/09/2015
125,95 MSCI EMU Small Cap
27/09/2015
127,98 MSCI EMU Small Cap
26/09/2015
127,98 MSCI EMU Small Cap
25/09/2015
127,98 MSCI EMU Small Cap
24/09/2015
125,76 MSCI EMU Small Cap
23/09/2015
127,56 MSCI EMU Small Cap
22/09/2015
126,83 MSCI EMU Small Cap
21/09/2015
129,81 MSCI EMU Small Cap
20/09/2015
129,37 MSCI EMU Small Cap
19/09/2015
129,37 MSCI EMU Small Cap
18/09/2015
129,37 MSCI EMU Small Cap
17/09/2015
131,16 MSCI EMU Small Cap
16/09/2015
131,44 MSCI EMU Small Cap
15/09/2015
129,13 MSCI EMU Small Cap
14/09/2015
128,72 MSCI EMU Small Cap
13/09/2015
129,96 MSCI EMU Small Cap
12/09/2015
129,96 MSCI EMU Small Cap
11/09/2015
129,96 MSCI EMU Small Cap
10/09/2015
131,25 MSCI EMU Small Cap
09/09/2015
131,94 MSCI EMU Small Cap
08/09/2015
130,74 MSCI EMU Small Cap
07/09/2015
129,33 MSCI EMU Small Cap
06/09/2015
128,74 MSCI EMU Small Cap
05/09/2015
128,74 MSCI EMU Small Cap
04/09/2015
128,74 MSCI EMU Small Cap
03/09/2015
129,78 MSCI EMU Small Cap
02/09/2015
128,53 MSCI EMU Small Cap
01/09/2015
129,15 MSCI EMU Small Cap
31/08/2015
131,69 MSCI EMU Small Cap
30/08/2015
131,01 MSCI EMU Small Cap
29/08/2015
131,01 MSCI EMU Small Cap
28/08/2015
131,01 MSCI EMU Small Cap
27/08/2015
131,06 MSCI EMU Small Cap
26/08/2015
128,21 MSCI EMU Small Cap
25/08/2015
127,98 MSCI EMU Small Cap
24/08/2015
126,94 MSCI EMU Small Cap
23/08/2015
129,64 MSCI EMU Small Cap
22/08/2015
129,64 MSCI EMU Small Cap
21/08/2015
129,64 MSCI EMU Small Cap
20/08/2015
132,83 MSCI EMU Small Cap
19/08/2015
136,14 MSCI EMU Small Cap
18/08/2015
137,41 MSCI EMU Small Cap
17/08/2015
136,88 MSCI EMU Small Cap
16/08/2015
136,32 MSCI EMU Small Cap
15/08/2015
136,32 MSCI EMU Small Cap
14/08/2015
136,32 MSCI EMU Small Cap
13/08/2015
137,05 MSCI EMU Small Cap
12/08/2015
135,19 MSCI EMU Small Cap
11/08/2015
138,12 MSCI EMU Small Cap
10/08/2015
139,92 MSCI EMU Small Cap
09/08/2015
138,87 MSCI EMU Small Cap
08/08/2015
138,87 MSCI EMU Small Cap
07/08/2015
138,87 MSCI EMU Small Cap
06/08/2015
140,94 MSCI EMU Small Cap
05/08/2015
140,82 MSCI EMU Small Cap
04/08/2015
139,94 MSCI EMU Small Cap
03/08/2015
140,76 MSCI EMU Small Cap
02/08/2015
140,21 MSCI EMU Small Cap
01/08/2015
140,21 MSCI EMU Small Cap
31/07/2015
140,21 MSCI EMU Small Cap
30/07/2015
138,26 MSCI EMU Small Cap
29/07/2015
139,06 MSCI EMU Small Cap
28/07/2015
137,92 MSCI EMU Small Cap
27/07/2015
137,01 MSCI EMU Small Cap
26/07/2015
140,04 MSCI EMU Small Cap
25/07/2015
140,04 MSCI EMU Small Cap
24/07/2015
140,04 MSCI EMU Small Cap
23/07/2015
139,88 MSCI EMU Small Cap
22/07/2015
139,95 MSCI EMU Small Cap
21/07/2015
141,23 MSCI EMU Small Cap
20/07/2015
141,46 MSCI EMU Small Cap
19/07/2015
139,58 MSCI EMU Small Cap
18/07/2015
139,58 MSCI EMU Small Cap
17/07/2015
139,58 MSCI EMU Small Cap
16/07/2015
140,26 MSCI EMU Small Cap
15/07/2015
137,18 MSCI EMU Small Cap
14/07/2015
136,51 MSCI EMU Small Cap
13/07/2015
136,61 MSCI EMU Small Cap
12/07/2015
134,54 MSCI EMU Small Cap
11/07/2015
134,54 MSCI EMU Small Cap
10/07/2015
134,54 MSCI EMU Small Cap
09/07/2015
131,64 MSCI EMU Small Cap
08/07/2015
129,55 MSCI EMU Small Cap
07/07/2015
127,93 MSCI EMU Small Cap
06/07/2015
131,87 MSCI EMU Small Cap
05/07/2015
133,04 MSCI EMU Small Cap
04/07/2015
133,04 MSCI EMU Small Cap
03/07/2015
133,04 MSCI EMU Small Cap
02/07/2015
133,78 MSCI EMU Small Cap
01/07/2015
134,56 MSCI EMU Small Cap
30/06/2015
131,60 MSCI EMU Small Cap
29/06/2015
132,78 MSCI EMU Small Cap
28/06/2015
135,97 MSCI EMU Small Cap
27/06/2015
135,97 MSCI EMU Small Cap
26/06/2015
135,97 MSCI EMU Small Cap
25/06/2015
136,08 MSCI EMU Small Cap
24/06/2015
135,70 MSCI EMU Small Cap
23/06/2015
136,47 MSCI EMU Small Cap
22/06/2015
135,64 MSCI EMU Small Cap
21/06/2015
132,41 MSCI EMU Small Cap
20/06/2015
132,41 MSCI EMU Small Cap
19/06/2015
132,41 MSCI EMU Small Cap
18/06/2015
131,49 MSCI EMU Small Cap
17/06/2015
130,82 MSCI EMU Small Cap
16/06/2015
132,65 MSCI EMU Small Cap
15/06/2015
131,92 MSCI EMU Small Cap
14/06/2015
134,49 MSCI EMU Small Cap
13/06/2015
134,49 MSCI EMU Small Cap
12/06/2015
134,49 MSCI EMU Small Cap
11/06/2015
135,50 MSCI EMU Small Cap
10/06/2015
135,36 MSCI EMU Small Cap
09/06/2015
133,08 MSCI EMU Small Cap
08/06/2015
133,93 MSCI EMU Small Cap
07/06/2015
133,51 MSCI EMU Small Cap
06/06/2015
133,51 MSCI EMU Small Cap
05/06/2015
133,51 MSCI EMU Small Cap
04/06/2015
136,41 MSCI EMU Small Cap
03/06/2015
139,48 MSCI EMU Small Cap
02/06/2015
138,76 MSCI EMU Small Cap
01/06/2015
136,82 MSCI EMU Small Cap
31/05/2015
137,03 MSCI EMU Small Cap
30/05/2015
137,03 MSCI EMU Small Cap
29/05/2015
137,03 MSCI EMU Small Cap
28/05/2015
138,93 MSCI EMU Small Cap
27/05/2015
138,91 MSCI EMU Small Cap
26/05/2015
137,36 MSCI EMU Small Cap
25/05/2015
139,21 MSCI EMU Small Cap
24/05/2015
137,61 MSCI EMU Small Cap
23/05/2015
137,61 MSCI EMU Small Cap
22/05/2015
137,61 MSCI EMU Small Cap
21/05/2015
139,57 MSCI EMU Small Cap
20/05/2015
139,56 MSCI EMU Small Cap
19/05/2015
138,98 MSCI EMU Small Cap
18/05/2015
137,52 MSCI EMU Small Cap
17/05/2015
139,01 MSCI EMU Small Cap
16/05/2015
139,01 MSCI EMU Small Cap
15/05/2015
139,01 MSCI EMU Small Cap
14/05/2015
136,80 MSCI EMU Small Cap
13/05/2015
137,85 MSCI EMU Small Cap
12/05/2015
135,84 MSCI EMU Small Cap
11/05/2015
137,29 MSCI EMU Small Cap
10/05/2015
136,65 MSCI EMU Small Cap
09/05/2015
136,65 MSCI EMU Small Cap
08/05/2015
136,65 MSCI EMU Small Cap
07/05/2015
133,65 MSCI EMU Small Cap
06/05/2015
135,16 MSCI EMU Small Cap
05/05/2015
135,05 MSCI EMU Small Cap
04/05/2015
136,44 MSCI EMU Small Cap
03/05/2015
134,92 MSCI EMU Small Cap
02/05/2015
134,92 MSCI EMU Small Cap
01/05/2015
134,92 MSCI EMU Small Cap
30/04/2015
134,73 MSCI EMU Small Cap
29/04/2015
136,71 MSCI EMU Small Cap
28/04/2015
138,57 MSCI EMU Small Cap
27/04/2015
140,15 MSCI EMU Small Cap
26/04/2015
138,08 MSCI EMU Small Cap
25/04/2015
138,08 MSCI EMU Small Cap
24/04/2015
138,08 MSCI EMU Small Cap
23/04/2015
137,19 MSCI EMU Small Cap
22/04/2015
137,46 MSCI EMU Small Cap
21/04/2015
138,90 MSCI EMU Small Cap
20/04/2015
138,01 MSCI EMU Small Cap
19/04/2015
135,92 MSCI EMU Small Cap
18/04/2015
135,92 MSCI EMU Small Cap
17/04/2015
135,92 MSCI EMU Small Cap
16/04/2015
139,12 MSCI EMU Small Cap
15/04/2015
141,08 MSCI EMU Small Cap
14/04/2015
141,85 MSCI EMU Small Cap
13/04/2015
141,06 MSCI EMU Small Cap
12/04/2015
141,02 MSCI EMU Small Cap
11/04/2015
141,02 MSCI EMU Small Cap
10/04/2015
141,02 MSCI EMU Small Cap
09/04/2015
137,77 MSCI EMU Small Cap
08/04/2015
136,75 MSCI EMU Small Cap
07/04/2015
137,45 MSCI EMU Small Cap
06/04/2015
138,41 MSCI EMU Small Cap
05/04/2015
136,51 MSCI EMU Small Cap
04/04/2015
136,51 MSCI EMU Small Cap
03/04/2015
136,51 MSCI EMU Small Cap
02/04/2015
136,51 MSCI EMU Small Cap
01/04/2015
135,26 MSCI EMU Small Cap
31/03/2015
134,34 MSCI EMU Small Cap
30/03/2015
135,06 MSCI EMU Small Cap
29/03/2015
133,97 MSCI EMU Small Cap
28/03/2015
133,97 MSCI EMU Small Cap
27/03/2015
133,97 MSCI EMU Small Cap
26/03/2015
132,76 MSCI EMU Small Cap
25/03/2015
135,18 MSCI EMU Small Cap
24/03/2015
135,44 MSCI EMU Small Cap
23/03/2015
135,07 MSCI EMU Small Cap
22/03/2015
135,10 MSCI EMU Small Cap
21/03/2015
135,10 MSCI EMU Small Cap
20/03/2015
135,10 MSCI EMU Small Cap
19/03/2015
133,12 MSCI EMU Small Cap
18/03/2015
133,66 MSCI EMU Small Cap
17/03/2015
132,88 MSCI EMU Small Cap
16/03/2015
135,24 MSCI EMU Small Cap
15/03/2015
133,24 MSCI EMU Small Cap
14/03/2015
133,24 MSCI EMU Small Cap
13/03/2015
133,24 MSCI EMU Small Cap
12/03/2015
133,22 MSCI EMU Small Cap
11/03/2015
132,69 MSCI EMU Small Cap
10/03/2015
130,35 MSCI EMU Small Cap
09/03/2015
131,30 MSCI EMU Small Cap
08/03/2015
130,45 MSCI EMU Small Cap
07/03/2015
130,45 MSCI EMU Small Cap
06/03/2015
130,45 MSCI EMU Small Cap
05/03/2015
130,19 MSCI EMU Small Cap
04/03/2015
128,20 MSCI EMU Small Cap
03/03/2015
128,79 MSCI EMU Small Cap
02/03/2015
129,35 MSCI EMU Small Cap
01/03/2015
129,47 MSCI EMU Small Cap
28/02/2015
129,47 MSCI EMU Small Cap
27/02/2015
129,47 MSCI EMU Small Cap
26/02/2015
128,11 MSCI EMU Small Cap
25/02/2015
128,62 MSCI EMU Small Cap
24/02/2015
128,80 MSCI EMU Small Cap
23/02/2015
128,66 MSCI EMU Small Cap
22/02/2015
128,21 MSCI EMU Small Cap
21/02/2015
128,21 MSCI EMU Small Cap
20/02/2015
128,21 MSCI EMU Small Cap
19/02/2015
127,07 MSCI EMU Small Cap
18/02/2015
126,25 MSCI EMU Small Cap
17/02/2015
124,80 MSCI EMU Small Cap
16/02/2015
124,97 MSCI EMU Small Cap
15/02/2015
125,12 MSCI EMU Small Cap
14/02/2015
125,12 MSCI EMU Small Cap
13/02/2015
125,12 MSCI EMU Small Cap
12/02/2015
124,86 MSCI EMU Small Cap
11/02/2015
122,35 MSCI EMU Small Cap
10/02/2015
123,24 MSCI EMU Small Cap
09/02/2015
122,48 MSCI EMU Small Cap
08/02/2015
122,03 MSCI EMU Small Cap
07/02/2015
122,03 MSCI EMU Small Cap
06/02/2015
122,03 MSCI EMU Small Cap
05/02/2015
123,56 MSCI EMU Small Cap
04/02/2015
121,82 MSCI EMU Small Cap
03/02/2015
122,56 MSCI EMU Small Cap
02/02/2015
120,53 MSCI EMU Small Cap
01/02/2015
119,62 MSCI EMU Small Cap
31/01/2015
119,62 MSCI EMU Small Cap
30/01/2015
119,62 MSCI EMU Small Cap
29/01/2015
119,57 MSCI EMU Small Cap
28/01/2015
119,26 MSCI EMU Small Cap
27/01/2015
119,74 MSCI EMU Small Cap
26/01/2015
120,21 MSCI EMU Small Cap
25/01/2015
118,89 MSCI EMU Small Cap
24/01/2015
118,89 MSCI EMU Small Cap
23/01/2015
118,89 MSCI EMU Small Cap
22/01/2015
114,97 MSCI EMU Small Cap
21/01/2015
115,41 MSCI EMU Small Cap
20/01/2015
114,97 MSCI EMU Small Cap
19/01/2015
114,86 MSCI EMU Small Cap
18/01/2015
112,41 MSCI EMU Small Cap
17/01/2015
112,41 MSCI EMU Small Cap
16/01/2015
112,41 MSCI EMU Small Cap
15/01/2015
111,43 MSCI EMU Small Cap
14/01/2015
111,60 MSCI EMU Small Cap
13/01/2015
112,47 MSCI EMU Small Cap
12/01/2015
111,39 MSCI EMU Small Cap
11/01/2015
110,95 MSCI EMU Small Cap
10/01/2015
110,95 MSCI EMU Small Cap
09/01/2015
110,95 MSCI EMU Small Cap
08/01/2015
111,45 MSCI EMU Small Cap
07/01/2015
109,05 MSCI EMU Small Cap
06/01/2015
109,26 MSCI EMU Small Cap
05/01/2015
110,18 MSCI EMU Small Cap
04/01/2015
111,50 MSCI EMU Small Cap
03/01/2015
111,50 MSCI EMU Small Cap
02/01/2015
111,50 MSCI EMU Small Cap
01/01/2015
110,47 MSCI EMU Small Cap
31/12/2014
110,47 MSCI EMU Small Cap
30/12/2014
110,51 MSCI EMU Small Cap
29/12/2014
110,85 MSCI EMU Small Cap
28/12/2014
110,65 MSCI EMU Small Cap
27/12/2014
110,65 MSCI EMU Small Cap
26/12/2014
110,65 MSCI EMU Small Cap
25/12/2014
110,82 MSCI EMU Small Cap
24/12/2014
110,82 MSCI EMU Small Cap
23/12/2014
110,70 MSCI EMU Small Cap
22/12/2014
110,14 MSCI EMU Small Cap
21/12/2014
109,31 MSCI EMU Small Cap
20/12/2014
109,31 MSCI EMU Small Cap
19/12/2014
109,31 MSCI EMU Small Cap
18/12/2014
109,22 MSCI EMU Small Cap
17/12/2014
106,33 MSCI EMU Small Cap
16/12/2014
106,34 MSCI EMU Small Cap
15/12/2014
105,56 MSCI EMU Small Cap
14/12/2014
107,54 MSCI EMU Small Cap
13/12/2014
107,54 MSCI EMU Small Cap
12/12/2014
107,54 MSCI EMU Small Cap
11/12/2014
108,79 MSCI EMU Small Cap
10/12/2014
109,75 MSCI EMU Small Cap
09/12/2014
110,28 MSCI EMU Small Cap
08/12/2014
112,17 MSCI EMU Small Cap
07/12/2014
111,62 MSCI EMU Small Cap
06/12/2014
111,62 MSCI EMU Small Cap
05/12/2014
111,62 MSCI EMU Small Cap
04/12/2014
111,72 MSCI EMU Small Cap
03/12/2014
111,15 MSCI EMU Small Cap
02/12/2014
110,11 MSCI EMU Small Cap
01/12/2014
110,15 MSCI EMU Small Cap
30/11/2014
110,35 MSCI EMU Small Cap
29/11/2014
110,35 MSCI EMU Small Cap
28/11/2014
110,35 MSCI EMU Small Cap
27/11/2014
110,59 MSCI EMU Small Cap
26/11/2014
110,61 MSCI EMU Small Cap
25/11/2014
110,91 MSCI EMU Small Cap
24/11/2014
110,15 MSCI EMU Small Cap
23/11/2014
109,14 MSCI EMU Small Cap
22/11/2014
109,14 MSCI EMU Small Cap
21/11/2014
109,14 MSCI EMU Small Cap
20/11/2014
107,49 MSCI EMU Small Cap
19/11/2014
107,55 MSCI EMU Small Cap
18/11/2014
107,22 MSCI EMU Small Cap
17/11/2014
105,63 MSCI EMU Small Cap
16/11/2014
105,57 MSCI EMU Small Cap
15/11/2014
105,57 MSCI EMU Small Cap
14/11/2014
105,57 MSCI EMU Small Cap
13/11/2014
105,52 MSCI EMU Small Cap
12/11/2014
105,31 MSCI EMU Small Cap
11/11/2014
106,28 MSCI EMU Small Cap
10/11/2014
105,84 MSCI EMU Small Cap
09/11/2014
105,47 MSCI EMU Small Cap
08/11/2014
105,47 MSCI EMU Small Cap
07/11/2014
105,47 MSCI EMU Small Cap
06/11/2014
105,16 MSCI EMU Small Cap
05/11/2014
105,70 MSCI EMU Small Cap
04/11/2014
105,37 MSCI EMU Small Cap
03/11/2014
105,87 MSCI EMU Small Cap
02/11/2014
106,01 MSCI EMU Small Cap
01/11/2014
106,01 MSCI EMU Small Cap
31/10/2014
106,01 MSCI EMU Small Cap
30/10/2014
104,44 MSCI EMU Small Cap
29/10/2014
104,24 MSCI EMU Small Cap
28/10/2014
103,94 MSCI EMU Small Cap
27/10/2014
103,09 MSCI EMU Small Cap
26/10/2014
104,10 MSCI EMU Small Cap
25/10/2014
104,10 MSCI EMU Small Cap
24/10/2014
104,10 MSCI EMU Small Cap
23/10/2014
104,12 MSCI EMU Small Cap
22/10/2014
103,66 MSCI EMU Small Cap
21/10/2014
102,31 MSCI EMU Small Cap
20/10/2014
100,22 MSCI EMU Small Cap
19/10/2014
100,00 Act. Zone Euro Ptes/Moy Cap
19/10/2017
173,78 Act. Zone Euro Ptes/Moy Cap
18/10/2017
175,73 Act. Zone Euro Ptes/Moy Cap
17/10/2017
175,46 Act. Zone Euro Ptes/Moy Cap
16/10/2017
175,73 Act. Zone Euro Ptes/Moy Cap
15/10/2017
175,45 Act. Zone Euro Ptes/Moy Cap
14/10/2017
175,45 Act. Zone Euro Ptes/Moy Cap
13/10/2017
175,45 Act. Zone Euro Ptes/Moy Cap
12/10/2017
175,31 Act. Zone Euro Ptes/Moy Cap
11/10/2017
175,04 Act. Zone Euro Ptes/Moy Cap
10/10/2017
174,65 Act. Zone Euro Ptes/Moy Cap
09/10/2017
174,77 Act. Zone Euro Ptes/Moy Cap
08/10/2017
174,73 Act. Zone Euro Ptes/Moy Cap
07/10/2017
174,75 Act. Zone Euro Ptes/Moy Cap
06/10/2017
174,75 Act. Zone Euro Ptes/Moy Cap
05/10/2017
175,07 Act. Zone Euro Ptes/Moy Cap
04/10/2017
174,92 Act. Zone Euro Ptes/Moy Cap
03/10/2017
174,71 Act. Zone Euro Ptes/Moy Cap
02/10/2017
174,43 Act. Zone Euro Ptes/Moy Cap
01/10/2017
173,41 Act. Zone Euro Ptes/Moy Cap
30/09/2017
173,38 Act. Zone Euro Ptes/Moy Cap
29/09/2017
173,38 Act. Zone Euro Ptes/Moy Cap
28/09/2017
172,67 Act. Zone Euro Ptes/Moy Cap
27/09/2017
171,84 Act. Zone Euro Ptes/Moy Cap
26/09/2017
171,51 Act. Zone Euro Ptes/Moy Cap
25/09/2017
171,71 Act. Zone Euro Ptes/Moy Cap
24/09/2017
171,94 Act. Zone Euro Ptes/Moy Cap
23/09/2017
171,92 Act. Zone Euro Ptes/Moy Cap
22/09/2017
171,92 Act. Zone Euro Ptes/Moy Cap
21/09/2017
171,53 Act. Zone Euro Ptes/Moy Cap
20/09/2017
171,10 Act. Zone Euro Ptes/Moy Cap
19/09/2017
171,19 Act. Zone Euro Ptes/Moy Cap
18/09/2017
170,83 Act. Zone Euro Ptes/Moy Cap
17/09/2017
169,98 Act. Zone Euro Ptes/Moy Cap
16/09/2017
170,00 Act. Zone Euro Ptes/Moy Cap
15/09/2017
170,00 Act. Zone Euro Ptes/Moy Cap
14/09/2017
170,28 Act. Zone Euro Ptes/Moy Cap
13/09/2017
170,03 Act. Zone Euro Ptes/Moy Cap
12/09/2017
170,02 Act. Zone Euro Ptes/Moy Cap
11/09/2017
169,44 Act. Zone Euro Ptes/Moy Cap
10/09/2017
167,95 Act. Zone Euro Ptes/Moy Cap
09/09/2017
167,95 Act. Zone Euro Ptes/Moy Cap
08/09/2017
167,95 Act. Zone Euro Ptes/Moy Cap
07/09/2017
167,67 Act. Zone Euro Ptes/Moy Cap
06/09/2017
166,79 Act. Zone Euro Ptes/Moy Cap
05/09/2017
166,74 Act. Zone Euro Ptes/Moy Cap
04/09/2017
166,38 Act. Zone Euro Ptes/Moy Cap
03/09/2017
166,90 Act. Zone Euro Ptes/Moy Cap
02/09/2017
166,86 Act. Zone Euro Ptes/Moy Cap
01/09/2017
166,86 Act. Zone Euro Ptes/Moy Cap
31/08/2017
165,99 Act. Zone Euro Ptes/Moy Cap
30/08/2017
164,72 Act. Zone Euro Ptes/Moy Cap
29/08/2017
163,56 Act. Zone Euro Ptes/Moy Cap
28/08/2017
165,29 Act. Zone Euro Ptes/Moy Cap
27/08/2017
166,05 Act. Zone Euro Ptes/Moy Cap
26/08/2017
166,05 Act. Zone Euro Ptes/Moy Cap
25/08/2017
166,05 Act. Zone Euro Ptes/Moy Cap
24/08/2017
166,01 Act. Zone Euro Ptes/Moy Cap
23/08/2017
166,38 Act. Zone Euro Ptes/Moy Cap
22/08/2017
166,71 Act. Zone Euro Ptes/Moy Cap
21/08/2017
165,87 Act. Zone Euro Ptes/Moy Cap
20/08/2017
166,39 Act. Zone Euro Ptes/Moy Cap
19/08/2017
166,43 Act. Zone Euro Ptes/Moy Cap
18/08/2017
166,43 Act. Zone Euro Ptes/Moy Cap
17/08/2017
167,22 Act. Zone Euro Ptes/Moy Cap
16/08/2017
167,33 Act. Zone Euro Ptes/Moy Cap
15/08/2017
166,18 Act. Zone Euro Ptes/Moy Cap
14/08/2017
166,06 Act. Zone Euro Ptes/Moy Cap
13/08/2017
164,23 Act. Zone Euro Ptes/Moy Cap
12/08/2017
164,29 Act. Zone Euro Ptes/Moy Cap
11/08/2017
164,29 Act. Zone Euro Ptes/Moy Cap
10/08/2017
165,92 Act. Zone Euro Ptes/Moy Cap
09/08/2017
166,93 Act. Zone Euro Ptes/Moy Cap
08/08/2017
168,08 Act. Zone Euro Ptes/Moy Cap
07/08/2017
167,73 Act. Zone Euro Ptes/Moy Cap
06/08/2017
167,47 Act. Zone Euro Ptes/Moy Cap
05/08/2017
167,43 Act. Zone Euro Ptes/Moy Cap
04/08/2017
167,43 Act. Zone Euro Ptes/Moy Cap
03/08/2017
166,43 Act. Zone Euro Ptes/Moy Cap
02/08/2017
166,40 Act. Zone Euro Ptes/Moy Cap
01/08/2017
166,68 Act. Zone Euro Ptes/Moy Cap
31/07/2017
165,99 Act. Zone Euro Ptes/Moy Cap
30/07/2017
166,03 Act. Zone Euro Ptes/Moy Cap
29/07/2017
166,09 Act. Zone Euro Ptes/Moy Cap
28/07/2017
166,09 Act. Zone Euro Ptes/Moy Cap
27/07/2017
167,36 Act. Zone Euro Ptes/Moy Cap
26/07/2017
167,40 Act. Zone Euro Ptes/Moy Cap
25/07/2017
167,09 Act. Zone Euro Ptes/Moy Cap
24/07/2017
166,63 Act. Zone Euro Ptes/Moy Cap
23/07/2017
166,91 Act. Zone Euro Ptes/Moy Cap
22/07/2017
166,96 Act. Zone Euro Ptes/Moy Cap
21/07/2017
166,96 Act. Zone Euro Ptes/Moy Cap
20/07/2017
168,34 Act. Zone Euro Ptes/Moy Cap
19/07/2017
168,57 Act. Zone Euro Ptes/Moy Cap
18/07/2017
167,83 Act. Zone Euro Ptes/Moy Cap
17/07/2017
168,73 Act. Zone Euro Ptes/Moy Cap
16/07/2017
168,11 Act. Zone Euro Ptes/Moy Cap
15/07/2017
168,09 Act. Zone Euro Ptes/Moy Cap
14/07/2017
168,09 Act. Zone Euro Ptes/Moy Cap
13/07/2017
167,95 Act. Zone Euro Ptes/Moy Cap
12/07/2017
167,15 Act. Zone Euro Ptes/Moy Cap
11/07/2017
165,48 Act. Zone Euro Ptes/Moy Cap
10/07/2017
165,76 Act. Zone Euro Ptes/Moy Cap
09/07/2017
165,12 Act. Zone Euro Ptes/Moy Cap
08/07/2017
165,11 Act. Zone Euro Ptes/Moy Cap
07/07/2017
165,11 Act. Zone Euro Ptes/Moy Cap
06/07/2017
165,00 Act. Zone Euro Ptes/Moy Cap
05/07/2017
165,71 Act. Zone Euro Ptes/Moy Cap
04/07/2017
165,61 Act. Zone Euro Ptes/Moy Cap
03/07/2017
166,07 Act. Zone Euro Ptes/Moy Cap
02/07/2017
165,33 Act. Zone Euro Ptes/Moy Cap
01/07/2017
165,32 Act. Zone Euro Ptes/Moy Cap
30/06/2017
165,32 Act. Zone Euro Ptes/Moy Cap
29/06/2017
165,52 Act. Zone Euro Ptes/Moy Cap
28/06/2017
167,56 Act. Zone Euro Ptes/Moy Cap
27/06/2017
168,00 Act. Zone Euro Ptes/Moy Cap
26/06/2017
169,42 Act. Zone Euro Ptes/Moy Cap
25/06/2017
168,95 Act. Zone Euro Ptes/Moy Cap
24/06/2017
168,97 Act. Zone Euro Ptes/Moy Cap
23/06/2017
168,97 Act. Zone Euro Ptes/Moy Cap
22/06/2017
169,30 Act. Zone Euro Ptes/Moy Cap
21/06/2017
169,13 Act. Zone Euro Ptes/Moy Cap
20/06/2017
169,35 Act. Zone Euro Ptes/Moy Cap
19/06/2017
169,65 Act. Zone Euro Ptes/Moy Cap
18/06/2017
168,59 Act. Zone Euro Ptes/Moy Cap
17/06/2017
168,55 Act. Zone Euro Ptes/Moy Cap
16/06/2017
168,55 Act. Zone Euro Ptes/Moy Cap
15/06/2017
167,74 Act. Zone Euro Ptes/Moy Cap
14/06/2017
169,04 Act. Zone Euro Ptes/Moy Cap
13/06/2017
168,83 Act. Zone Euro Ptes/Moy Cap
12/06/2017
167,66 Act. Zone Euro Ptes/Moy Cap
11/06/2017
169,78 Act. Zone Euro Ptes/Moy Cap
10/06/2017
169,76 Act. Zone Euro Ptes/Moy Cap
09/06/2017
169,76 Act. Zone Euro Ptes/Moy Cap
08/06/2017
169,19 Act. Zone Euro Ptes/Moy Cap
07/06/2017
169,31 Act. Zone Euro Ptes/Moy Cap
06/06/2017
169,26 Act. Zone Euro Ptes/Moy Cap
05/06/2017
170,46 Act. Zone Euro Ptes/Moy Cap
04/06/2017
170,48 Act. Zone Euro Ptes/Moy Cap
03/06/2017
170,48 Act. Zone Euro Ptes/Moy Cap
02/06/2017
170,48 Act. Zone Euro Ptes/Moy Cap
01/06/2017
169,46 Act. Zone Euro Ptes/Moy Cap
31/05/2017
168,03 Act. Zone Euro Ptes/Moy Cap
30/05/2017
167,85 Act. Zone Euro Ptes/Moy Cap
29/05/2017
167,68 Act. Zone Euro Ptes/Moy Cap
28/05/2017
167,64 Act. Zone Euro Ptes/Moy Cap
27/05/2017
167,64 Act. Zone Euro Ptes/Moy Cap
26/05/2017
167,64 Act. Zone Euro Ptes/Moy Cap
25/05/2017
166,80 Act. Zone Euro Ptes/Moy Cap
24/05/2017
166,74 Act. Zone Euro Ptes/Moy Cap
23/05/2017
166,07 Act. Zone Euro Ptes/Moy Cap
22/05/2017
165,24 Act. Zone Euro Ptes/Moy Cap
21/05/2017
164,83 Act. Zone Euro Ptes/Moy Cap
20/05/2017
164,75 Act. Zone Euro Ptes/Moy Cap
19/05/2017
164,75 Act. Zone Euro Ptes/Moy Cap
18/05/2017
162,89 Act. Zone Euro Ptes/Moy Cap
17/05/2017
164,01 Act. Zone Euro Ptes/Moy Cap
16/05/2017
166,33 Act. Zone Euro Ptes/Moy Cap
15/05/2017
165,98 Act. Zone Euro Ptes/Moy Cap
14/05/2017
165,17 Act. Zone Euro Ptes/Moy Cap
13/05/2017
165,16 Act. Zone Euro Ptes/Moy Cap
12/05/2017
165,16 Act. Zone Euro Ptes/Moy Cap
11/05/2017
164,79 Act. Zone Euro Ptes/Moy Cap
10/05/2017
165,40 Act. Zone Euro Ptes/Moy Cap
09/05/2017
165,15 Act. Zone Euro Ptes/Moy Cap
08/05/2017
164,19 Act. Zone Euro Ptes/Moy Cap
07/05/2017
164,21 Act. Zone Euro Ptes/Moy Cap
06/05/2017
164,21 Act. Zone Euro Ptes/Moy Cap
05/05/2017
164,21 Act. Zone Euro Ptes/Moy Cap
04/05/2017
163,25 Act. Zone Euro Ptes/Moy Cap
03/05/2017
161,85 Act. Zone Euro Ptes/Moy Cap
02/05/2017
162,29 Act. Zone Euro Ptes/Moy Cap
01/05/2017
160,93 Act. Zone Euro Ptes/Moy Cap
30/04/2017
160,90 Act. Zone Euro Ptes/Moy Cap
29/04/2017
160,90 Act. Zone Euro Ptes/Moy Cap
28/04/2017
160,90 Act. Zone Euro Ptes/Moy Cap
27/04/2017
159,95 Act. Zone Euro Ptes/Moy Cap
26/04/2017
159,45 Act. Zone Euro Ptes/Moy Cap
25/04/2017
158,63 Act. Zone Euro Ptes/Moy Cap
24/04/2017
157,61 Act. Zone Euro Ptes/Moy Cap
23/04/2017
153,77 Act. Zone Euro Ptes/Moy Cap
22/04/2017
153,79 Act. Zone Euro Ptes/Moy Cap
21/04/2017
153,79 Act. Zone Euro Ptes/Moy Cap
20/04/2017
154,06 Act. Zone Euro Ptes/Moy Cap
19/04/2017
153,40 Act. Zone Euro Ptes/Moy Cap
18/04/2017
152,85 Act. Zone Euro Ptes/Moy Cap
17/04/2017
154,75 Act. Zone Euro Ptes/Moy Cap
16/04/2017
154,76 Act. Zone Euro Ptes/Moy Cap
15/04/2017
154,76 Act. Zone Euro Ptes/Moy Cap
14/04/2017
154,76 Act. Zone Euro Ptes/Moy Cap
13/04/2017
154,76 Act. Zone Euro Ptes/Moy Cap
12/04/2017
155,19 Act. Zone Euro Ptes/Moy Cap
11/04/2017
154,94 Act. Zone Euro Ptes/Moy Cap
10/04/2017
155,72 Act. Zone Euro Ptes/Moy Cap
09/04/2017
155,47 Act. Zone Euro Ptes/Moy Cap
08/04/2017
155,46 Act. Zone Euro Ptes/Moy Cap
07/04/2017
155,46 Act. Zone Euro Ptes/Moy Cap
06/04/2017
155,16 Act. Zone Euro Ptes/Moy Cap
05/04/2017
155,07 Act. Zone Euro Ptes/Moy Cap
04/04/2017
154,96 Act. Zone Euro Ptes/Moy Cap
03/04/2017
154,79 Act. Zone Euro Ptes/Moy Cap
02/04/2017
154,85 Act. Zone Euro Ptes/Moy Cap
01/04/2017
154,84 Act. Zone Euro Ptes/Moy Cap
31/03/2017
154,84 Act. Zone Euro Ptes/Moy Cap
30/03/2017
154,16 Act. Zone Euro Ptes/Moy Cap
29/03/2017
153,47 Act. Zone Euro Ptes/Moy Cap
28/03/2017
153,43 Act. Zone Euro Ptes/Moy Cap
27/03/2017
152,49 Act. Zone Euro Ptes/Moy Cap
26/03/2017
153,01 Act. Zone Euro Ptes/Moy Cap
25/03/2017
153,01 Act. Zone Euro Ptes/Moy Cap
24/03/2017
153,01 Act. Zone Euro Ptes/Moy Cap
23/03/2017
152,69 Act. Zone Euro Ptes/Moy Cap
22/03/2017
151,42 Act. Zone Euro Ptes/Moy Cap
21/03/2017
152,16 Act. Zone Euro Ptes/Moy Cap
20/03/2017
152,96 Act. Zone Euro Ptes/Moy Cap
19/03/2017
152,90 Act. Zone Euro Ptes/Moy Cap
18/03/2017
152,88 Act. Zone Euro Ptes/Moy Cap
17/03/2017
152,88 Act. Zone Euro Ptes/Moy Cap
16/03/2017
152,37 Act. Zone Euro Ptes/Moy Cap
15/03/2017
151,56 Act. Zone Euro Ptes/Moy Cap
14/03/2017
151,41 Act. Zone Euro Ptes/Moy Cap
13/03/2017
151,76 Act. Zone Euro Ptes/Moy Cap
12/03/2017
151,45 Act. Zone Euro Ptes/Moy Cap
11/03/2017
151,41 Act. Zone Euro Ptes/Moy Cap
10/03/2017
151,41 Act. Zone Euro Ptes/Moy Cap
09/03/2017
150,58 Act. Zone Euro Ptes/Moy Cap
08/03/2017
150,40 Act. Zone Euro Ptes/Moy Cap
07/03/2017
150,02 Act. Zone Euro Ptes/Moy Cap
06/03/2017
149,94 Act. Zone Euro Ptes/Moy Cap
05/03/2017
150,10 Act. Zone Euro Ptes/Moy Cap
04/03/2017
150,12 Act. Zone Euro Ptes/Moy Cap
03/03/2017
150,12 Act. Zone Euro Ptes/Moy Cap
02/03/2017
150,20 Act. Zone Euro Ptes/Moy Cap
01/03/2017
149,92 Act. Zone Euro Ptes/Moy Cap
28/02/2017
148,22 Act. Zone Euro Ptes/Moy Cap
27/02/2017
147,74 Act. Zone Euro Ptes/Moy Cap
26/02/2017
147,36 Act. Zone Euro Ptes/Moy Cap
25/02/2017
147,42 Act. Zone Euro Ptes/Moy Cap
24/02/2017
147,42 Act. Zone Euro Ptes/Moy Cap
23/02/2017
148,82 Act. Zone Euro Ptes/Moy Cap
22/02/2017
149,29 Act. Zone Euro Ptes/Moy Cap
21/02/2017
149,49 Act. Zone Euro Ptes/Moy Cap
20/02/2017
148,97 Act. Zone Euro Ptes/Moy Cap
19/02/2017
148,64 Act. Zone Euro Ptes/Moy Cap
18/02/2017
148,65 Act. Zone Euro Ptes/Moy Cap
17/02/2017
148,65 Act. Zone Euro Ptes/Moy Cap
16/02/2017
148,84 Act. Zone Euro Ptes/Moy Cap
15/02/2017
148,91 Act. Zone Euro Ptes/Moy Cap
14/02/2017
148,52 Act. Zone Euro Ptes/Moy Cap
13/02/2017
147,85 Act. Zone Euro Ptes/Moy Cap
12/02/2017
146,64 Act. Zone Euro Ptes/Moy Cap
11/02/2017
146,61 Act. Zone Euro Ptes/Moy Cap
10/02/2017
146,61 Act. Zone Euro Ptes/Moy Cap
09/02/2017
146,31 Act. Zone Euro Ptes/Moy Cap
08/02/2017
145,87 Act. Zone Euro Ptes/Moy Cap
07/02/2017
145,71 Act. Zone Euro Ptes/Moy Cap
06/02/2017
145,53 Act. Zone Euro Ptes/Moy Cap
05/02/2017
146,75 Act. Zone Euro Ptes/Moy Cap
04/02/2017
146,73 Act. Zone Euro Ptes/Moy Cap
03/02/2017
146,73 Act. Zone Euro Ptes/Moy Cap
02/02/2017
146,39 Act. Zone Euro Ptes/Moy Cap
01/02/2017
145,80 Act. Zone Euro Ptes/Moy Cap
31/01/2017
144,64 Act. Zone Euro Ptes/Moy Cap
30/01/2017
145,54 Act. Zone Euro Ptes/Moy Cap
29/01/2017
146,95 Act. Zone Euro Ptes/Moy Cap
28/01/2017
146,94 Act. Zone Euro Ptes/Moy Cap
27/01/2017
146,94 Act. Zone Euro Ptes/Moy Cap
26/01/2017
146,82 Act. Zone Euro Ptes/Moy Cap
25/01/2017
146,50 Act. Zone Euro Ptes/Moy Cap
24/01/2017
145,47 Act. Zone Euro Ptes/Moy Cap
23/01/2017
144,94 Act. Zone Euro Ptes/Moy Cap
22/01/2017
145,04 Act. Zone Euro Ptes/Moy Cap
21/01/2017
145,03 Act. Zone Euro Ptes/Moy Cap
20/01/2017
145,03 Act. Zone Euro Ptes/Moy Cap
19/01/2017
145,04 Act. Zone Euro Ptes/Moy Cap
18/01/2017
144,60 Act. Zone Euro Ptes/Moy Cap
17/01/2017
144,50 Act. Zone Euro Ptes/Moy Cap
16/01/2017
144,83 Act. Zone Euro Ptes/Moy Cap
15/01/2017
145,04 Act. Zone Euro Ptes/Moy Cap
14/01/2017
145,00 Act. Zone Euro Ptes/Moy Cap
13/01/2017
145,00 Act. Zone Euro Ptes/Moy Cap
12/01/2017
144,10 Act. Zone Euro Ptes/Moy Cap
11/01/2017
144,87 Act. Zone Euro Ptes/Moy Cap
10/01/2017
144,58 Act. Zone Euro Ptes/Moy Cap
09/01/2017
144,48 Act. Zone Euro Ptes/Moy Cap
08/01/2017
144,71 Act. Zone Euro Ptes/Moy Cap
07/01/2017
144,71 Act. Zone Euro Ptes/Moy Cap
06/01/2017
144,71 Act. Zone Euro Ptes/Moy Cap
05/01/2017
144,48 Act. Zone Euro Ptes/Moy Cap
04/01/2017
144,13 Act. Zone Euro Ptes/Moy Cap
03/01/2017
144,35 Act. Zone Euro Ptes/Moy Cap
02/01/2017
143,84 Act. Zone Euro Ptes/Moy Cap
01/01/2017
142,57 Act. Zone Euro Ptes/Moy Cap
31/12/2016
142,55 Act. Zone Euro Ptes/Moy Cap
30/12/2016
142,55 Act. Zone Euro Ptes/Moy Cap
29/12/2016
142,28 Act. Zone Euro Ptes/Moy Cap
28/12/2016
142,16 Act. Zone Euro Ptes/Moy Cap
27/12/2016
141,89 Act. Zone Euro Ptes/Moy Cap
26/12/2016
141,37 Act. Zone Euro Ptes/Moy Cap
25/12/2016
141,35 Act. Zone Euro Ptes/Moy Cap
24/12/2016
141,35 Act. Zone Euro Ptes/Moy Cap
23/12/2016
141,35 Act. Zone Euro Ptes/Moy Cap
22/12/2016
140,91 Act. Zone Euro Ptes/Moy Cap
21/12/2016
141,07 Act. Zone Euro Ptes/Moy Cap
20/12/2016
140,69 Act. Zone Euro Ptes/Moy Cap
19/12/2016
140,31 Act. Zone Euro Ptes/Moy Cap
18/12/2016
139,89 Act. Zone Euro Ptes/Moy Cap
17/12/2016
139,89 Act. Zone Euro Ptes/Moy Cap
16/12/2016
139,89 Act. Zone Euro Ptes/Moy Cap
15/12/2016
139,49 Act. Zone Euro Ptes/Moy Cap
14/12/2016
138,75 Act. Zone Euro Ptes/Moy Cap
13/12/2016
139,16 Act. Zone Euro Ptes/Moy Cap
12/12/2016
138,58 Act. Zone Euro Ptes/Moy Cap
11/12/2016
138,77 Act. Zone Euro Ptes/Moy Cap
10/12/2016
138,74 Act. Zone Euro Ptes/Moy Cap
09/12/2016
138,74 Act. Zone Euro Ptes/Moy Cap
08/12/2016
137,72 Act. Zone Euro Ptes/Moy Cap
07/12/2016
136,57 Act. Zone Euro Ptes/Moy Cap
06/12/2016
135,24 Act. Zone Euro Ptes/Moy Cap
05/12/2016
134,32 Act. Zone Euro Ptes/Moy Cap
04/12/2016
133,25 Act. Zone Euro Ptes/Moy Cap
03/12/2016
133,28 Act. Zone Euro Ptes/Moy Cap
02/12/2016
133,28 Act. Zone Euro Ptes/Moy Cap
01/12/2016
134,04 Act. Zone Euro Ptes/Moy Cap
30/11/2016
134,75 Act. Zone Euro Ptes/Moy Cap
29/11/2016
134,42 Act. Zone Euro Ptes/Moy Cap
28/11/2016
134,29 Act. Zone Euro Ptes/Moy Cap
27/11/2016
135,01 Act. Zone Euro Ptes/Moy Cap
26/11/2016
135,01 Act. Zone Euro Ptes/Moy Cap
25/11/2016
135,01 Act. Zone Euro Ptes/Moy Cap
24/11/2016
134,88 Act. Zone Euro Ptes/Moy Cap
23/11/2016
134,39 Act. Zone Euro Ptes/Moy Cap
22/11/2016
134,67 Act. Zone Euro Ptes/Moy Cap
21/11/2016
134,13 Act. Zone Euro Ptes/Moy Cap
20/11/2016
134,03 Act. Zone Euro Ptes/Moy Cap
19/11/2016
134,01 Act. Zone Euro Ptes/Moy Cap
18/11/2016
134,01 Act. Zone Euro Ptes/Moy Cap
17/11/2016
133,76 Act. Zone Euro Ptes/Moy Cap
16/11/2016
133,56 Act. Zone Euro Ptes/Moy Cap
15/11/2016
133,33 Act. Zone Euro Ptes/Moy Cap
14/11/2016
132,69 Act. Zone Euro Ptes/Moy Cap
13/11/2016
133,19 Act. Zone Euro Ptes/Moy Cap
12/11/2016
133,22 Act. Zone Euro Ptes/Moy Cap
11/11/2016
133,22 Act. Zone Euro Ptes/Moy Cap
10/11/2016
133,50 Act. Zone Euro Ptes/Moy Cap
09/11/2016
133,87 Act. Zone Euro Ptes/Moy Cap
08/11/2016
133,40 Act. Zone Euro Ptes/Moy Cap
07/11/2016
133,45 Act. Zone Euro Ptes/Moy Cap
06/11/2016
132,20 Act. Zone Euro Ptes/Moy Cap
05/11/2016
132,24 Act. Zone Euro Ptes/Moy Cap
04/11/2016
132,24 Act. Zone Euro Ptes/Moy Cap
03/11/2016
133,49 Act. Zone Euro Ptes/Moy Cap
02/11/2016
133,68 Act. Zone Euro Ptes/Moy Cap
01/11/2016
136,01 Act. Zone Euro Ptes/Moy Cap
31/10/2016
136,17 Act. Zone Euro Ptes/Moy Cap
30/10/2016
136,38 Act. Zone Euro Ptes/Moy Cap
29/10/2016
136,40 Act. Zone Euro Ptes/Moy Cap
28/10/2016
136,40 Act. Zone Euro Ptes/Moy Cap
27/10/2016
136,59 Act. Zone Euro Ptes/Moy Cap
26/10/2016
136,98 Act. Zone Euro Ptes/Moy Cap
25/10/2016
137,54 Act. Zone Euro Ptes/Moy Cap
24/10/2016
138,12 Act. Zone Euro Ptes/Moy Cap
23/10/2016
138,13 Act. Zone Euro Ptes/Moy Cap
22/10/2016
138,14 Act. Zone Euro Ptes/Moy Cap
21/10/2016
138,14 Act. Zone Euro Ptes/Moy Cap
20/10/2016
138,26 Act. Zone Euro Ptes/Moy Cap
19/10/2016
138,24 Act. Zone Euro Ptes/Moy Cap
18/10/2016
137,75 Act. Zone Euro Ptes/Moy Cap
17/10/2016
136,88 Act. Zone Euro Ptes/Moy Cap
16/10/2016
137,13 Act. Zone Euro Ptes/Moy Cap
15/10/2016
137,09 Act. Zone Euro Ptes/Moy Cap
14/10/2016
137,09 Act. Zone Euro Ptes/Moy Cap
13/10/2016
136,17 Act. Zone Euro Ptes/Moy Cap
12/10/2016
136,90 Act. Zone Euro Ptes/Moy Cap
11/10/2016
137,25 Act. Zone Euro Ptes/Moy Cap
10/10/2016
137,57 Act. Zone Euro Ptes/Moy Cap
09/10/2016
136,91 Act. Zone Euro Ptes/Moy Cap
08/10/2016
136,96 Act. Zone Euro Ptes/Moy Cap
07/10/2016
136,96 Act. Zone Euro Ptes/Moy Cap
06/10/2016
138,00 Act. Zone Euro Ptes/Moy Cap
05/10/2016
138,44 Act. Zone Euro Ptes/Moy Cap
04/10/2016
138,69 Act. Zone Euro Ptes/Moy Cap
03/10/2016
138,09 Act. Zone Euro Ptes/Moy Cap
02/10/2016
137,70 Act. Zone Euro Ptes/Moy Cap
01/10/2016
137,69 Act. Zone Euro Ptes/Moy Cap
30/09/2016
137,69 Act. Zone Euro Ptes/Moy Cap
29/09/2016
137,64 Act. Zone Euro Ptes/Moy Cap
28/09/2016
137,59 Act. Zone Euro Ptes/Moy Cap
27/09/2016
136,62 Act. Zone Euro Ptes/Moy Cap
26/09/2016
137,14 Act. Zone Euro Ptes/Moy Cap
25/09/2016
138,09 Act. Zone Euro Ptes/Moy Cap
24/09/2016
138,11 Act. Zone Euro Ptes/Moy Cap
23/09/2016
138,11 Act. Zone Euro Ptes/Moy Cap
22/09/2016
138,29 Act. Zone Euro Ptes/Moy Cap
21/09/2016
136,74 Act. Zone Euro Ptes/Moy Cap
20/09/2016
136,30 Act. Zone Euro Ptes/Moy Cap
19/09/2016
136,40 Act. Zone Euro Ptes/Moy Cap
18/09/2016
135,52 Act. Zone Euro Ptes/Moy Cap
17/09/2016
135,53 Act. Zone Euro Ptes/Moy Cap
16/09/2016
135,53 Act. Zone Euro Ptes/Moy Cap
15/09/2016
135,84 Act. Zone Euro Ptes/Moy Cap
14/09/2016
135,40 Act. Zone Euro Ptes/Moy Cap
13/09/2016
135,23 Act. Zone Euro Ptes/Moy Cap
12/09/2016
135,65 Act. Zone Euro Ptes/Moy Cap
11/09/2016
136,79 Act. Zone Euro Ptes/Moy Cap
10/09/2016
136,83 Act. Zone Euro Ptes/Moy Cap
09/09/2016
136,83 Act. Zone Euro Ptes/Moy Cap
08/09/2016
137,72 Act. Zone Euro Ptes/Moy Cap
07/09/2016
137,92 Act. Zone Euro Ptes/Moy Cap
06/09/2016
137,46 Act. Zone Euro Ptes/Moy Cap
05/09/2016
137,41 Act. Zone Euro Ptes/Moy Cap
04/09/2016
137,03 Act. Zone Euro Ptes/Moy Cap
03/09/2016
136,99 Act. Zone Euro Ptes/Moy Cap
02/09/2016
136,99 Act. Zone Euro Ptes/Moy Cap
01/09/2016
135,88 Act. Zone Euro Ptes/Moy Cap
31/08/2016
135,43 Act. Zone Euro Ptes/Moy Cap
30/08/2016
135,67 Act. Zone Euro Ptes/Moy Cap
29/08/2016
135,19 Act. Zone Euro Ptes/Moy Cap
28/08/2016
135,24 Act. Zone Euro Ptes/Moy Cap
27/08/2016
135,23 Act. Zone Euro Ptes/Moy Cap
26/08/2016
135,23 Act. Zone Euro Ptes/Moy Cap
25/08/2016
134,81 Act. Zone Euro Ptes/Moy Cap
24/08/2016
135,55 Act. Zone Euro Ptes/Moy Cap
23/08/2016
135,32 Act. Zone Euro Ptes/Moy Cap
22/08/2016
134,49 Act. Zone Euro Ptes/Moy Cap
21/08/2016
134,11 Act. Zone Euro Ptes/Moy Cap
20/08/2016
134,13 Act. Zone Euro Ptes/Moy Cap
19/08/2016
134,13 Act. Zone Euro Ptes/Moy Cap
18/08/2016
134,61 Act. Zone Euro Ptes/Moy Cap
17/08/2016
133,78 Act. Zone Euro Ptes/Moy Cap
16/08/2016
134,84 Act. Zone Euro Ptes/Moy Cap
15/08/2016
135,57 Act. Zone Euro Ptes/Moy Cap
14/08/2016
135,55 Act. Zone Euro Ptes/Moy Cap
13/08/2016
135,55 Act. Zone Euro Ptes/Moy Cap
12/08/2016
135,55 Act. Zone Euro Ptes/Moy Cap
11/08/2016
135,46 Act. Zone Euro Ptes/Moy Cap
10/08/2016
134,80 Act. Zone Euro Ptes/Moy Cap
09/08/2016
134,79 Act. Zone Euro Ptes/Moy Cap
08/08/2016
133,60 Act. Zone Euro Ptes/Moy Cap
07/08/2016
133,39 Act. Zone Euro Ptes/Moy Cap
06/08/2016
133,35 Act. Zone Euro Ptes/Moy Cap
05/08/2016
133,35 Act. Zone Euro Ptes/Moy Cap
04/08/2016
132,21 Act. Zone Euro Ptes/Moy Cap
03/08/2016
131,44 Act. Zone Euro Ptes/Moy Cap
02/08/2016
131,87 Act. Zone Euro Ptes/Moy Cap
01/08/2016
133,01 Act. Zone Euro Ptes/Moy Cap
31/07/2016
133,30 Act. Zone Euro Ptes/Moy Cap
30/07/2016
133,30 Act. Zone Euro Ptes/Moy Cap
29/07/2016
133,30 Act. Zone Euro Ptes/Moy Cap
28/07/2016
133,26 Act. Zone Euro Ptes/Moy Cap
27/07/2016
133,52 Act. Zone Euro Ptes/Moy Cap
26/07/2016
132,53 Act. Zone Euro Ptes/Moy Cap
25/07/2016
132,00 Act. Zone Euro Ptes/Moy Cap
24/07/2016
131,28 Act. Zone Euro Ptes/Moy Cap
23/07/2016
131,27 Act. Zone Euro Ptes/Moy Cap
22/07/2016
131,27 Act. Zone Euro Ptes/Moy Cap
21/07/2016
131,05 Act. Zone Euro Ptes/Moy Cap
20/07/2016
131,19 Act. Zone Euro Ptes/Moy Cap
19/07/2016
130,05 Act. Zone Euro Ptes/Moy Cap
18/07/2016
129,95 Act. Zone Euro Ptes/Moy Cap
17/07/2016
129,14 Act. Zone Euro Ptes/Moy Cap
16/07/2016
129,15 Act. Zone Euro Ptes/Moy Cap
15/07/2016
129,15 Act. Zone Euro Ptes/Moy Cap
14/07/2016
129,06 Act. Zone Euro Ptes/Moy Cap
13/07/2016
128,84 Act. Zone Euro Ptes/Moy Cap
12/07/2016
128,79 Act. Zone Euro Ptes/Moy Cap
11/07/2016
127,86 Act. Zone Euro Ptes/Moy Cap
10/07/2016
126,05 Act. Zone Euro Ptes/Moy Cap
09/07/2016
125,99 Act. Zone Euro Ptes/Moy Cap
08/07/2016
125,99 Act. Zone Euro Ptes/Moy Cap
07/07/2016
124,42 Act. Zone Euro Ptes/Moy Cap
06/07/2016
123,48 Act. Zone Euro Ptes/Moy Cap
05/07/2016
125,18 Act. Zone Euro Ptes/Moy Cap
04/07/2016
127,21 Act. Zone Euro Ptes/Moy Cap
03/07/2016
128,00 Act. Zone Euro Ptes/Moy Cap
02/07/2016
127,93 Act. Zone Euro Ptes/Moy Cap
01/07/2016
127,93 Act. Zone Euro Ptes/Moy Cap
30/06/2016
126,56 Act. Zone Euro Ptes/Moy Cap
29/06/2016
125,50 Act. Zone Euro Ptes/Moy Cap
28/06/2016
123,46 Act. Zone Euro Ptes/Moy Cap
27/06/2016
121,24 Act. Zone Euro Ptes/Moy Cap
26/06/2016
126,00 Act. Zone Euro Ptes/Moy Cap
25/06/2016
126,31 Act. Zone Euro Ptes/Moy Cap
24/06/2016
126,31 Act. Zone Euro Ptes/Moy Cap
23/06/2016
131,76 Act. Zone Euro Ptes/Moy Cap
22/06/2016
130,58 Act. Zone Euro Ptes/Moy Cap
21/06/2016
130,44 Act. Zone Euro Ptes/Moy Cap
20/06/2016
130,10 Act. Zone Euro Ptes/Moy Cap
19/06/2016
127,05 Act. Zone Euro Ptes/Moy Cap
18/06/2016
126,92 Act. Zone Euro Ptes/Moy Cap
17/06/2016
126,92 Act. Zone Euro Ptes/Moy Cap
16/06/2016
125,53 Act. Zone Euro Ptes/Moy Cap
15/06/2016
127,53 Act. Zone Euro Ptes/Moy Cap
14/06/2016
127,05 Act. Zone Euro Ptes/Moy Cap
13/06/2016
129,18 Act. Zone Euro Ptes/Moy Cap
12/06/2016
131,68 Act. Zone Euro Ptes/Moy Cap
11/06/2016
131,82 Act. Zone Euro Ptes/Moy Cap
10/06/2016
131,82 Act. Zone Euro Ptes/Moy Cap
09/06/2016
134,40 Act. Zone Euro Ptes/Moy Cap
08/06/2016
134,96 Act. Zone Euro Ptes/Moy Cap
07/06/2016
135,26 Act. Zone Euro Ptes/Moy Cap
06/06/2016
134,30 Act. Zone Euro Ptes/Moy Cap
05/06/2016
134,32 Act. Zone Euro Ptes/Moy Cap
04/06/2016
134,35 Act. Zone Euro Ptes/Moy Cap
03/06/2016
134,35 Act. Zone Euro Ptes/Moy Cap
02/06/2016
134,97 Act. Zone Euro Ptes/Moy Cap
01/06/2016
134,58 Act. Zone Euro Ptes/Moy Cap
31/05/2016
134,94 Act. Zone Euro Ptes/Moy Cap
30/05/2016
134,80 Act. Zone Euro Ptes/Moy Cap
29/05/2016
134,61 Act. Zone Euro Ptes/Moy Cap
28/05/2016
134,59 Act. Zone Euro Ptes/Moy Cap
27/05/2016
134,59 Act. Zone Euro Ptes/Moy Cap
26/05/2016
134,20 Act. Zone Euro Ptes/Moy Cap
25/05/2016
133,76 Act. Zone Euro Ptes/Moy Cap
24/05/2016
132,79 Act. Zone Euro Ptes/Moy Cap
23/05/2016
131,54 Act. Zone Euro Ptes/Moy Cap
22/05/2016
131,07 Act. Zone Euro Ptes/Moy Cap
21/05/2016
130,99 Act. Zone Euro Ptes/Moy Cap
20/05/2016
130,99 Act. Zone Euro Ptes/Moy Cap
19/05/2016
129,92 Act. Zone Euro Ptes/Moy Cap
18/05/2016
130,42 Act. Zone Euro Ptes/Moy Cap
17/05/2016
130,06 Act. Zone Euro Ptes/Moy Cap
16/05/2016
130,06 Act. Zone Euro Ptes/Moy Cap
15/05/2016
130,02 Act. Zone Euro Ptes/Moy Cap
14/05/2016
130,02 Act. Zone Euro Ptes/Moy Cap
13/05/2016
130,02 Act. Zone Euro Ptes/Moy Cap
12/05/2016
129,81 Act. Zone Euro Ptes/Moy Cap
11/05/2016
129,97 Act. Zone Euro Ptes/Moy Cap
10/05/2016
130,06 Act. Zone Euro Ptes/Moy Cap
09/05/2016
129,35 Act. Zone Euro Ptes/Moy Cap
08/05/2016
129,07 Act. Zone Euro Ptes/Moy Cap
07/05/2016
129,06 Act. Zone Euro Ptes/Moy Cap
06/05/2016
129,06 Act. Zone Euro Ptes/Moy Cap
05/05/2016
129,19 Act. Zone Euro Ptes/Moy Cap
04/05/2016
129,14 Act. Zone Euro Ptes/Moy Cap
03/05/2016
129,47 Act. Zone Euro Ptes/Moy Cap
02/05/2016
130,62 Act. Zone Euro Ptes/Moy Cap
01/05/2016
130,58 Act. Zone Euro Ptes/Moy Cap
30/04/2016
130,64 Act. Zone Euro Ptes/Moy Cap
29/04/2016
130,64 Act. Zone Euro Ptes/Moy Cap
28/04/2016
131,52 Act. Zone Euro Ptes/Moy Cap
27/04/2016
131,47 Act. Zone Euro Ptes/Moy Cap
26/04/2016
130,70 Act. Zone Euro Ptes/Moy Cap
25/04/2016
130,78 Act. Zone Euro Ptes/Moy Cap
24/04/2016
130,91 Act. Zone Euro Ptes/Moy Cap
23/04/2016
130,91 Act. Zone Euro Ptes/Moy Cap
22/04/2016
130,91 Act. Zone Euro Ptes/Moy Cap
21/04/2016
130,94 Act. Zone Euro Ptes/Moy Cap
20/04/2016
131,59 Act. Zone Euro Ptes/Moy Cap
19/04/2016
131,66 Act. Zone Euro Ptes/Moy Cap
18/04/2016
130,83 Act. Zone Euro Ptes/Moy Cap
17/04/2016
130,51 Act. Zone Euro Ptes/Moy Cap
16/04/2016
130,59 Act. Zone Euro Ptes/Moy Cap
15/04/2016
130,59 Act. Zone Euro Ptes/Moy Cap
14/04/2016
130,95 Act. Zone Euro Ptes/Moy Cap
13/04/2016
130,60 Act. Zone Euro Ptes/Moy Cap
12/04/2016
129,02 Act. Zone Euro Ptes/Moy Cap
11/04/2016
129,02 Act. Zone Euro Ptes/Moy Cap
10/04/2016
128,63 Act. Zone Euro Ptes/Moy Cap
09/04/2016
128,56 Act. Zone Euro Ptes/Moy Cap
08/04/2016
128,56 Act. Zone Euro Ptes/Moy Cap
07/04/2016
127,58 Act. Zone Euro Ptes/Moy Cap
06/04/2016
128,18 Act. Zone Euro Ptes/Moy Cap
05/04/2016
127,80 Act. Zone Euro Ptes/Moy Cap
04/04/2016
129,49 Act. Zone Euro Ptes/Moy Cap
03/04/2016
129,37 Act. Zone Euro Ptes/Moy Cap
02/04/2016
129,38 Act. Zone Euro Ptes/Moy Cap
01/04/2016
129,38 Act. Zone Euro Ptes/Moy Cap
31/03/2016
129,70 Act. Zone Euro Ptes/Moy Cap
30/03/2016
130,05 Act. Zone Euro Ptes/Moy Cap
29/03/2016
128,55 Act. Zone Euro Ptes/Moy Cap
28/03/2016
128,51 Act. Zone Euro Ptes/Moy Cap
27/03/2016
128,58 Act. Zone Euro Ptes/Moy Cap
26/03/2016
128,58 Act. Zone Euro Ptes/Moy Cap
25/03/2016
128,58 Act. Zone Euro Ptes/Moy Cap
24/03/2016
128,58 Act. Zone Euro Ptes/Moy Cap
23/03/2016
129,76 Act. Zone Euro Ptes/Moy Cap
22/03/2016
129,60 Act. Zone Euro Ptes/Moy Cap
21/03/2016
129,43 Act. Zone Euro Ptes/Moy Cap
20/03/2016
129,66 Act. Zone Euro Ptes/Moy Cap
19/03/2016
129,61 Act. Zone Euro Ptes/Moy Cap
18/03/2016
129,61 Act. Zone Euro Ptes/Moy Cap
17/03/2016
128,99 Act. Zone Euro Ptes/Moy Cap
16/03/2016
129,21 Act. Zone Euro Ptes/Moy Cap
15/03/2016
129,03 Act. Zone Euro Ptes/Moy Cap
14/03/2016
129,39 Act. Zone Euro Ptes/Moy Cap
13/03/2016
128,04 Act. Zone Euro Ptes/Moy Cap
12/03/2016
127,93 Act. Zone Euro Ptes/Moy Cap
11/03/2016
127,93 Act. Zone Euro Ptes/Moy Cap
10/03/2016
125,80 Act. Zone Euro Ptes/Moy Cap
09/03/2016
126,99 Act. Zone Euro Ptes/Moy Cap
08/03/2016
126,82 Act. Zone Euro Ptes/Moy Cap
07/03/2016
128,11 Act. Zone Euro Ptes/Moy Cap
06/03/2016
128,34 Act. Zone Euro Ptes/Moy Cap
05/03/2016
128,30 Act. Zone Euro Ptes/Moy Cap
04/03/2016
128,30 Act. Zone Euro Ptes/Moy Cap
03/03/2016
127,45 Act. Zone Euro Ptes/Moy Cap
02/03/2016
127,41 Act. Zone Euro Ptes/Moy Cap
01/03/2016
127,67 Act. Zone Euro Ptes/Moy Cap
29/02/2016
125,67 Act. Zone Euro Ptes/Moy Cap
28/02/2016
124,87 Act. Zone Euro Ptes/Moy Cap
27/02/2016
124,81 Act. Zone Euro Ptes/Moy Cap
26/02/2016
124,81 Act. Zone Euro Ptes/Moy Cap
25/02/2016
123,58 Act. Zone Euro Ptes/Moy Cap
24/02/2016
122,42 Act. Zone Euro Ptes/Moy Cap
23/02/2016
124,39 Act. Zone Euro Ptes/Moy Cap
22/02/2016
124,81 Act. Zone Euro Ptes/Moy Cap
21/02/2016
123,31 Act. Zone Euro Ptes/Moy Cap
20/02/2016
123,35 Act. Zone Euro Ptes/Moy Cap
19/02/2016
123,35 Act. Zone Euro Ptes/Moy Cap
18/02/2016
123,61 Act. Zone Euro Ptes/Moy Cap
17/02/2016
122,39 Act. Zone Euro Ptes/Moy Cap
16/02/2016
119,73 Act. Zone Euro Ptes/Moy Cap
15/02/2016
119,75 Act. Zone Euro Ptes/Moy Cap
14/02/2016
116,69 Act. Zone Euro Ptes/Moy Cap
13/02/2016
116,54 Act. Zone Euro Ptes/Moy Cap
12/02/2016
116,54 Act. Zone Euro Ptes/Moy Cap
11/02/2016
115,77 Act. Zone Euro Ptes/Moy Cap
10/02/2016
118,77 Act. Zone Euro Ptes/Moy Cap
09/02/2016
116,73 Act. Zone Euro Ptes/Moy Cap
08/02/2016
118,51 Act. Zone Euro Ptes/Moy Cap
07/02/2016
123,33 Act. Zone Euro Ptes/Moy Cap
06/02/2016
123,39 Act. Zone Euro Ptes/Moy Cap
05/02/2016
123,39 Act. Zone Euro Ptes/Moy Cap
04/02/2016
124,68 Act. Zone Euro Ptes/Moy Cap
03/02/2016
125,09 Act. Zone Euro Ptes/Moy Cap
02/02/2016
126,91 Act. Zone Euro Ptes/Moy Cap
01/02/2016
128,40 Act. Zone Euro Ptes/Moy Cap
31/01/2016
127,85 Act. Zone Euro Ptes/Moy Cap
30/01/2016
127,73 Act. Zone Euro Ptes/Moy Cap
29/01/2016
127,73 Act. Zone Euro Ptes/Moy Cap
28/01/2016
126,02 Act. Zone Euro Ptes/Moy Cap
27/01/2016
127,47 Act. Zone Euro Ptes/Moy Cap
26/01/2016
127,19 Act. Zone Euro Ptes/Moy Cap
25/01/2016
126,80 Act. Zone Euro Ptes/Moy Cap
24/01/2016
126,33 Act. Zone Euro Ptes/Moy Cap
23/01/2016
126,17 Act. Zone Euro Ptes/Moy Cap
22/01/2016
126,17 Act. Zone Euro Ptes/Moy Cap
21/01/2016
123,28 Act. Zone Euro Ptes/Moy Cap
20/01/2016
122,24 Act. Zone Euro Ptes/Moy Cap
19/01/2016
125,75 Act. Zone Euro Ptes/Moy Cap
18/01/2016
123,94 Act. Zone Euro Ptes/Moy Cap
17/01/2016
125,88 Act. Zone Euro Ptes/Moy Cap
16/01/2016
126,06 Act. Zone Euro Ptes/Moy Cap
15/01/2016
126,06 Act. Zone Euro Ptes/Moy Cap
14/01/2016
129,00 Act. Zone Euro Ptes/Moy Cap
13/01/2016
131,07 Act. Zone Euro Ptes/Moy Cap
12/01/2016
130,92 Act. Zone Euro Ptes/Moy Cap
11/01/2016
129,50 Act. Zone Euro Ptes/Moy Cap
10/01/2016
130,29 Act. Zone Euro Ptes/Moy Cap
09/01/2016
130,35 Act. Zone Euro Ptes/Moy Cap
08/01/2016
130,35 Act. Zone Euro Ptes/Moy Cap
07/01/2016
131,36 Act. Zone Euro Ptes/Moy Cap
06/01/2016
133,87 Act. Zone Euro Ptes/Moy Cap
05/01/2016
135,37 Act. Zone Euro Ptes/Moy Cap
04/01/2016
135,04 Act. Zone Euro Ptes/Moy Cap
03/01/2016
137,27 Act. Zone Euro Ptes/Moy Cap
02/01/2016
137,28 Act. Zone Euro Ptes/Moy Cap
01/01/2016
137,28 Act. Zone Euro Ptes/Moy Cap
31/12/2015
137,28 Act. Zone Euro Ptes/Moy Cap
30/12/2015
137,34 Act. Zone Euro Ptes/Moy Cap
29/12/2015
137,22 Act. Zone Euro Ptes/Moy Cap
28/12/2015
135,67 Act. Zone Euro Ptes/Moy Cap
27/12/2015
135,67 Act. Zone Euro Ptes/Moy Cap
26/12/2015
135,67 Act. Zone Euro Ptes/Moy Cap
25/12/2015
135,67 Act. Zone Euro Ptes/Moy Cap
24/12/2015
135,67 Act. Zone Euro Ptes/Moy Cap
23/12/2015
135,53 Act. Zone Euro Ptes/Moy Cap
22/12/2015
133,96 Act. Zone Euro Ptes/Moy Cap
21/12/2015
134,35 Act. Zone Euro Ptes/Moy Cap
20/12/2015
135,23 Act. Zone Euro Ptes/Moy Cap
19/12/2015
135,27 Act. Zone Euro Ptes/Moy Cap
18/12/2015
135,27 Act. Zone Euro Ptes/Moy Cap
17/12/2015
135,70 Act. Zone Euro Ptes/Moy Cap
16/12/2015
134,37 Act. Zone Euro Ptes/Moy Cap
15/12/2015
133,48 Act. Zone Euro Ptes/Moy Cap
14/12/2015
131,36 Act. Zone Euro Ptes/Moy Cap
13/12/2015
132,60 Act. Zone Euro Ptes/Moy Cap
12/12/2015
132,70 Act. Zone Euro Ptes/Moy Cap
11/12/2015
132,70 Act. Zone Euro Ptes/Moy Cap
10/12/2015
134,57 Act. Zone Euro Ptes/Moy Cap
09/12/2015
135,16 Act. Zone Euro Ptes/Moy Cap
08/12/2015
135,75 Act. Zone Euro Ptes/Moy Cap
07/12/2015
137,37 Act. Zone Euro Ptes/Moy Cap
06/12/2015
136,65 Act. Zone Euro Ptes/Moy Cap
05/12/2015
136,64 Act. Zone Euro Ptes/Moy Cap
04/12/2015
136,64 Act. Zone Euro Ptes/Moy Cap
03/12/2015
136,95 Act. Zone Euro Ptes/Moy Cap
02/12/2015
138,43 Act. Zone Euro Ptes/Moy Cap
01/12/2015
138,07 Act. Zone Euro Ptes/Moy Cap
30/11/2015
137,98 Act. Zone Euro Ptes/Moy Cap
29/11/2015
137,06 Act. Zone Euro Ptes/Moy Cap
28/11/2015
137,04 Act. Zone Euro Ptes/Moy Cap
27/11/2015
137,04 Act. Zone Euro Ptes/Moy Cap
26/11/2015
136,63 Act. Zone Euro Ptes/Moy Cap
25/11/2015
135,58 Act. Zone Euro Ptes/Moy Cap
24/11/2015
134,34 Act. Zone Euro Ptes/Moy Cap
23/11/2015
135,78 Act. Zone Euro Ptes/Moy Cap
22/11/2015
135,70 Act. Zone Euro Ptes/Moy Cap
21/11/2015
135,68 Act. Zone Euro Ptes/Moy Cap
20/11/2015
135,68 Act. Zone Euro Ptes/Moy Cap
19/11/2015
135,51 Act. Zone Euro Ptes/Moy Cap
18/11/2015
134,93 Act. Zone Euro Ptes/Moy Cap
17/11/2015
135,10 Act. Zone Euro Ptes/Moy Cap
16/11/2015
133,58 Act. Zone Euro Ptes/Moy Cap
15/11/2015
133,62 Act. Zone Euro Ptes/Moy Cap
14/11/2015
133,65 Act. Zone Euro Ptes/Moy Cap
13/11/2015
133,65 Act. Zone Euro Ptes/Moy Cap
12/11/2015
134,45 Act. Zone Euro Ptes/Moy Cap
11/11/2015
135,41 Act. Zone Euro Ptes/Moy Cap
10/11/2015
135,24 Act. Zone Euro Ptes/Moy Cap
09/11/2015
135,32 Act. Zone Euro Ptes/Moy Cap
08/11/2015
136,15 Act. Zone Euro Ptes/Moy Cap
07/11/2015
136,10 Act. Zone Euro Ptes/Moy Cap
06/11/2015
136,10 Act. Zone Euro Ptes/Moy Cap
05/11/2015
135,11 Act. Zone Euro Ptes/Moy Cap
04/11/2015
135,00 Act. Zone Euro Ptes/Moy Cap
03/11/2015
134,93 Act. Zone Euro Ptes/Moy Cap
02/11/2015
134,80 Act. Zone Euro Ptes/Moy Cap
01/11/2015
133,93 Act. Zone Euro Ptes/Moy Cap
31/10/2015
133,91 Act. Zone Euro Ptes/Moy Cap
30/10/2015
133,91 Act. Zone Euro Ptes/Moy Cap
29/10/2015
133,81 Act. Zone Euro Ptes/Moy Cap
28/10/2015
133,62 Act. Zone Euro Ptes/Moy Cap
27/10/2015
132,78 Act. Zone Euro Ptes/Moy Cap
26/10/2015
133,71 Act. Zone Euro Ptes/Moy Cap
25/10/2015
133,85 Act. Zone Euro Ptes/Moy Cap
24/10/2015
133,76 Act. Zone Euro Ptes/Moy Cap
23/10/2015
133,76 Act. Zone Euro Ptes/Moy Cap
22/10/2015
132,33 Act. Zone Euro Ptes/Moy Cap
21/10/2015
131,45 Act. Zone Euro Ptes/Moy Cap
20/10/2015
130,93 Act. Zone Euro Ptes/Moy Cap
19/10/2015
130,89 Act. Zone Euro Ptes/Moy Cap
18/10/2015
130,09 Act. Zone Euro Ptes/Moy Cap
17/10/2015
130,07 Act. Zone Euro Ptes/Moy Cap
16/10/2015
130,07 Act. Zone Euro Ptes/Moy Cap
15/10/2015
129,72 Act. Zone Euro Ptes/Moy Cap
14/10/2015
128,33 Act. Zone Euro Ptes/Moy Cap
13/10/2015
129,10 Act. Zone Euro Ptes/Moy Cap
12/10/2015
129,99 Act. Zone Euro Ptes/Moy Cap
11/10/2015
130,36 Act. Zone Euro Ptes/Moy Cap
10/10/2015
130,38 Act. Zone Euro Ptes/Moy Cap
09/10/2015
130,38 Act. Zone Euro Ptes/Moy Cap
08/10/2015
129,98 Act. Zone Euro Ptes/Moy Cap
07/10/2015
129,55 Act. Zone Euro Ptes/Moy Cap
06/10/2015
129,77 Act. Zone Euro Ptes/Moy Cap
05/10/2015
129,05 Act. Zone Euro Ptes/Moy Cap
04/10/2015
126,91 Act. Zone Euro Ptes/Moy Cap
03/10/2015
126,89 Act. Zone Euro Ptes/Moy Cap
02/10/2015
126,89 Act. Zone Euro Ptes/Moy Cap
01/10/2015
126,56 Act. Zone Euro Ptes/Moy Cap
30/09/2015
126,57 Act. Zone Euro Ptes/Moy Cap
29/09/2015
125,04 Act. Zone Euro Ptes/Moy Cap
28/09/2015
125,91 Act. Zone Euro Ptes/Moy Cap
27/09/2015
127,70 Act. Zone Euro Ptes/Moy Cap
26/09/2015
127,58 Act. Zone Euro Ptes/Moy Cap
25/09/2015
127,58 Act. Zone Euro Ptes/Moy Cap
24/09/2015
125,62 Act. Zone Euro Ptes/Moy Cap
23/09/2015
127,59 Act. Zone Euro Ptes/Moy Cap
22/09/2015
127,30 Act. Zone Euro Ptes/Moy Cap
21/09/2015
129,88 Act. Zone Euro Ptes/Moy Cap
20/09/2015
129,54 Act. Zone Euro Ptes/Moy Cap
19/09/2015
129,60 Act. Zone Euro Ptes/Moy Cap
18/09/2015
129,60 Act. Zone Euro Ptes/Moy Cap
17/09/2015
130,52 Act. Zone Euro Ptes/Moy Cap
16/09/2015
130,05 Act. Zone Euro Ptes/Moy Cap
15/09/2015
129,49 Act. Zone Euro Ptes/Moy Cap
14/09/2015
129,06 Act. Zone Euro Ptes/Moy Cap
13/09/2015
129,70 Act. Zone Euro Ptes/Moy Cap
12/09/2015
129,76 Act. Zone Euro Ptes/Moy Cap
11/09/2015
129,76 Act. Zone Euro Ptes/Moy Cap
10/09/2015
130,63 Act. Zone Euro Ptes/Moy Cap
09/09/2015
131,21 Act. Zone Euro Ptes/Moy Cap
08/09/2015
130,25 Act. Zone Euro Ptes/Moy Cap
07/09/2015
129,10 Act. Zone Euro Ptes/Moy Cap
06/09/2015
128,97 Act. Zone Euro Ptes/Moy Cap
05/09/2015
129,08 Act. Zone Euro Ptes/Moy Cap
04/09/2015
129,08 Act. Zone Euro Ptes/Moy Cap
03/09/2015
130,90 Act. Zone Euro Ptes/Moy Cap
02/09/2015
128,79 Act. Zone Euro Ptes/Moy Cap
01/09/2015
128,83 Act. Zone Euro Ptes/Moy Cap
31/08/2015
131,25 Act. Zone Euro Ptes/Moy Cap
30/08/2015
131,07 Act. Zone Euro Ptes/Moy Cap
29/08/2015
131,08 Act. Zone Euro Ptes/Moy Cap
28/08/2015
131,08 Act. Zone Euro Ptes/Moy Cap
27/08/2015
131,20 Act. Zone Euro Ptes/Moy Cap
26/08/2015
128,33 Act. Zone Euro Ptes/Moy Cap
25/08/2015
128,82 Act. Zone Euro Ptes/Moy Cap
24/08/2015
124,42 Act. Zone Euro Ptes/Moy Cap
23/08/2015
129,24 Act. Zone Euro Ptes/Moy Cap
22/08/2015
129,41 Act. Zone Euro Ptes/Moy Cap
21/08/2015
129,41 Act. Zone Euro Ptes/Moy Cap
20/08/2015
132,34 Act. Zone Euro Ptes/Moy Cap
19/08/2015
135,21 Act. Zone Euro Ptes/Moy Cap
18/08/2015
136,70 Act. Zone Euro Ptes/Moy Cap
17/08/2015
136,39 Act. Zone Euro Ptes/Moy Cap
16/08/2015
136,27 Act. Zone Euro Ptes/Moy Cap
15/08/2015
136,27 Act. Zone Euro Ptes/Moy Cap
14/08/2015
136,27 Act. Zone Euro Ptes/Moy Cap
13/08/2015
136,17 Act. Zone Euro Ptes/Moy Cap
12/08/2015
134,53 Act. Zone Euro Ptes/Moy Cap
11/08/2015
137,55 Act. Zone Euro Ptes/Moy Cap
10/08/2015
138,64 Act. Zone Euro Ptes/Moy Cap
09/08/2015
138,03 Act. Zone Euro Ptes/Moy Cap
08/08/2015
138,09 Act. Zone Euro Ptes/Moy Cap
07/08/2015
138,09 Act. Zone Euro Ptes/Moy Cap
06/08/2015
139,17 Act. Zone Euro Ptes/Moy Cap
05/08/2015
139,59 Act. Zone Euro Ptes/Moy Cap
04/08/2015
138,87 Act. Zone Euro Ptes/Moy Cap
03/08/2015
139,08 Act. Zone Euro Ptes/Moy Cap
02/08/2015
138,23 Act. Zone Euro Ptes/Moy Cap
01/08/2015
138,22 Act. Zone Euro Ptes/Moy Cap
31/07/2015
138,22 Act. Zone Euro Ptes/Moy Cap
30/07/2015
137,83 Act. Zone Euro Ptes/Moy Cap
29/07/2015
137,87 Act. Zone Euro Ptes/Moy Cap
28/07/2015
137,00 Act. Zone Euro Ptes/Moy Cap
27/07/2015
136,13 Act. Zone Euro Ptes/Moy Cap
26/07/2015
138,57 Act. Zone Euro Ptes/Moy Cap
25/07/2015
138,58 Act. Zone Euro Ptes/Moy Cap
24/07/2015
138,58 Act. Zone Euro Ptes/Moy Cap
23/07/2015
138,93 Act. Zone Euro Ptes/Moy Cap
22/07/2015
138,89 Act. Zone Euro Ptes/Moy Cap
21/07/2015
139,15 Act. Zone Euro Ptes/Moy Cap
20/07/2015
139,88 Act. Zone Euro Ptes/Moy Cap
19/07/2015
138,89 Act. Zone Euro Ptes/Moy Cap
18/07/2015
138,88 Act. Zone Euro Ptes/Moy Cap
17/07/2015
138,88 Act. Zone Euro Ptes/Moy Cap
16/07/2015
138,12 Act. Zone Euro Ptes/Moy Cap
15/07/2015
136,39 Act. Zone Euro Ptes/Moy Cap
14/07/2015
135,36 Act. Zone Euro Ptes/Moy Cap
13/07/2015
135,26 Act. Zone Euro Ptes/Moy Cap
12/07/2015
133,39 Act. Zone Euro Ptes/Moy Cap
11/07/2015
133,25 Act. Zone Euro Ptes/Moy Cap
10/07/2015
133,25 Act. Zone Euro Ptes/Moy Cap
09/07/2015
130,92 Act. Zone Euro Ptes/Moy Cap
08/07/2015
128,83 Act. Zone Euro Ptes/Moy Cap
07/07/2015
128,74 Act. Zone Euro Ptes/Moy Cap
06/07/2015
130,51 Act. Zone Euro Ptes/Moy Cap
05/07/2015
131,68 Act. Zone Euro Ptes/Moy Cap
04/07/2015
131,70 Act. Zone Euro Ptes/Moy Cap
03/07/2015
131,70 Act. Zone Euro Ptes/Moy Cap
02/07/2015
132,23 Act. Zone Euro Ptes/Moy Cap
01/07/2015
133,14 Act. Zone Euro Ptes/Moy Cap
30/06/2015
131,14 Act. Zone Euro Ptes/Moy Cap
29/06/2015
131,85 Act. Zone Euro Ptes/Moy Cap
28/06/2015
135,11 Act. Zone Euro Ptes/Moy Cap
27/06/2015
135,09 Act. Zone Euro Ptes/Moy Cap
26/06/2015
135,09 Act. Zone Euro Ptes/Moy Cap
25/06/2015
134,60 Act. Zone Euro Ptes/Moy Cap
24/06/2015
134,33 Act. Zone Euro Ptes/Moy Cap
23/06/2015
134,35 Act. Zone Euro Ptes/Moy Cap
22/06/2015
133,15 Act. Zone Euro Ptes/Moy Cap
21/06/2015
130,69 Act. Zone Euro Ptes/Moy Cap
20/06/2015
130,64 Act. Zone Euro Ptes/Moy Cap
19/06/2015
130,64 Act. Zone Euro Ptes/Moy Cap
18/06/2015
130,19 Act. Zone Euro Ptes/Moy Cap
17/06/2015
130,36 Act. Zone Euro Ptes/Moy Cap
16/06/2015
131,00 Act. Zone Euro Ptes/Moy Cap
15/06/2015
130,52 Act. Zone Euro Ptes/Moy Cap
14/06/2015
132,52 Act. Zone Euro Ptes/Moy Cap
13/06/2015
132,59 Act. Zone Euro Ptes/Moy Cap
12/06/2015
132,59 Act. Zone Euro Ptes/Moy Cap
11/06/2015
133,67 Act. Zone Euro Ptes/Moy Cap
10/06/2015
133,33 Act. Zone Euro Ptes/Moy Cap
09/06/2015
131,87 Act. Zone Euro Ptes/Moy Cap
08/06/2015
132,35 Act. Zone Euro Ptes/Moy Cap
07/06/2015
133,41 Act. Zone Euro Ptes/Moy Cap
06/06/2015
133,50 Act. Zone Euro Ptes/Moy Cap
05/06/2015
133,50 Act. Zone Euro Ptes/Moy Cap
04/06/2015
135,01 Act. Zone Euro Ptes/Moy Cap
03/06/2015
135,78 Act. Zone Euro Ptes/Moy Cap
02/06/2015
135,51 Act. Zone Euro Ptes/Moy Cap
01/06/2015
135,65 Act. Zone Euro Ptes/Moy Cap
31/05/2015
135,52 Act. Zone Euro Ptes/Moy Cap
30/05/2015
135,59 Act. Zone Euro Ptes/Moy Cap
29/05/2015
135,59 Act. Zone Euro Ptes/Moy Cap
28/05/2015
136,62 Act. Zone Euro Ptes/Moy Cap
27/05/2015
136,74 Act. Zone Euro Ptes/Moy Cap
26/05/2015
135,72 Act. Zone Euro Ptes/Moy Cap
25/05/2015
136,64 Act. Zone Euro Ptes/Moy Cap
24/05/2015
136,70 Act. Zone Euro Ptes/Moy Cap
23/05/2015
136,70 Act. Zone Euro Ptes/Moy Cap
22/05/2015
136,70 Act. Zone Euro Ptes/Moy Cap
21/05/2015
136,55 Act. Zone Euro Ptes/Moy Cap
20/05/2015
136,32 Act. Zone Euro Ptes/Moy Cap
19/05/2015
136,06 Act. Zone Euro Ptes/Moy Cap
18/05/2015
134,72 Act. Zone Euro Ptes/Moy Cap
17/05/2015
134,51 Act. Zone Euro Ptes/Moy Cap
16/05/2015
134,44 Act. Zone Euro Ptes/Moy Cap
15/05/2015
134,44 Act. Zone Euro Ptes/Moy Cap
14/05/2015
133,51 Act. Zone Euro Ptes/Moy Cap
13/05/2015
133,37 Act. Zone Euro Ptes/Moy Cap
12/05/2015
132,92 Act. Zone Euro Ptes/Moy Cap
11/05/2015
133,91 Act. Zone Euro Ptes/Moy Cap
10/05/2015
132,14 Act. Zone Euro Ptes/Moy Cap
09/05/2015
132,14 Act. Zone Euro Ptes/Moy Cap
08/05/2015
132,14 Act. Zone Euro Ptes/Moy Cap
07/05/2015
131,44 Act. Zone Euro Ptes/Moy Cap
06/05/2015
131,41 Act. Zone Euro Ptes/Moy Cap
05/05/2015
132,00 Act. Zone Euro Ptes/Moy Cap
04/05/2015
133,39 Act. Zone Euro Ptes/Moy Cap
03/05/2015
132,32 Act. Zone Euro Ptes/Moy Cap
02/05/2015
132,33 Act. Zone Euro Ptes/Moy Cap
01/05/2015
132,33 Act. Zone Euro Ptes/Moy Cap
30/04/2015
132,34 Act. Zone Euro Ptes/Moy Cap
29/04/2015
132,53 Act. Zone Euro Ptes/Moy Cap
28/04/2015
134,46 Act. Zone Euro Ptes/Moy Cap
27/04/2015
135,57 Act. Zone Euro Ptes/Moy Cap
26/04/2015
134,33 Act. Zone Euro Ptes/Moy Cap
25/04/2015
134,31 Act. Zone Euro Ptes/Moy Cap
24/04/2015
134,31 Act. Zone Euro Ptes/Moy Cap
23/04/2015
133,70 Act. Zone Euro Ptes/Moy Cap
22/04/2015
134,30 Act. Zone Euro Ptes/Moy Cap
21/04/2015
134,60 Act. Zone Euro Ptes/Moy Cap
20/04/2015
133,79 Act. Zone Euro Ptes/Moy Cap
19/04/2015
132,74 Act. Zone Euro Ptes/Moy Cap
18/04/2015
132,87 Act. Zone Euro Ptes/Moy Cap
17/04/2015
132,87 Act. Zone Euro Ptes/Moy Cap
16/04/2015
135,00 Act. Zone Euro Ptes/Moy Cap
15/04/2015
135,84 Act. Zone Euro Ptes/Moy Cap
14/04/2015
135,35 Act. Zone Euro Ptes/Moy Cap
13/04/2015
135,95 Act. Zone Euro Ptes/Moy Cap
12/04/2015
135,57 Act. Zone Euro Ptes/Moy Cap
11/04/2015
135,52 Act. Zone Euro Ptes/Moy Cap
10/04/2015
135,52 Act. Zone Euro Ptes/Moy Cap
09/04/2015
134,30 Act. Zone Euro Ptes/Moy Cap
08/04/2015
133,05 Act. Zone Euro Ptes/Moy Cap
07/04/2015
132,77 Act. Zone Euro Ptes/Moy Cap
06/04/2015
131,72 Act. Zone Euro Ptes/Moy Cap
05/04/2015
131,69 Act. Zone Euro Ptes/Moy Cap
04/04/2015
131,69 Act. Zone Euro Ptes/Moy Cap
03/04/2015
131,69 Act. Zone Euro Ptes/Moy Cap
02/04/2015
131,69 Act. Zone Euro Ptes/Moy Cap
01/04/2015
131,14 Act. Zone Euro Ptes/Moy Cap
31/03/2015
130,81 Act. Zone Euro Ptes/Moy Cap
30/03/2015
131,07 Act. Zone Euro Ptes/Moy Cap
29/03/2015
129,51 Act. Zone Euro Ptes/Moy Cap
28/03/2015
129,51 Act. Zone Euro Ptes/Moy Cap
27/03/2015
129,51 Act. Zone Euro Ptes/Moy Cap
26/03/2015
129,62 Act. Zone Euro Ptes/Moy Cap
25/03/2015
131,06 Act. Zone Euro Ptes/Moy Cap
24/03/2015
131,75 Act. Zone Euro Ptes/Moy Cap
23/03/2015
131,08 Act. Zone Euro Ptes/Moy Cap
22/03/2015
131,22 Act. Zone Euro Ptes/Moy Cap
21/03/2015
131,19 Act. Zone Euro Ptes/Moy Cap
20/03/2015
131,19 Act. Zone Euro Ptes/Moy Cap
19/03/2015
130,41 Act. Zone Euro Ptes/Moy Cap
18/03/2015
129,79 Act. Zone Euro Ptes/Moy Cap
17/03/2015
130,23 Act. Zone Euro Ptes/Moy Cap
16/03/2015
131,52 Act. Zone Euro Ptes/Moy Cap
15/03/2015
130,58 Act. Zone Euro Ptes/Moy Cap
14/03/2015
130,54 Act. Zone Euro Ptes/Moy Cap
13/03/2015
130,54 Act. Zone Euro Ptes/Moy Cap
12/03/2015
129,91 Act. Zone Euro Ptes/Moy Cap
11/03/2015
129,50 Act. Zone Euro Ptes/Moy Cap
10/03/2015
127,89 Act. Zone Euro Ptes/Moy Cap
09/03/2015
128,46 Act. Zone Euro Ptes/Moy Cap
08/03/2015
128,57 Act. Zone Euro Ptes/Moy Cap
07/03/2015
128,52 Act. Zone Euro Ptes/Moy Cap
06/03/2015
128,52 Act. Zone Euro Ptes/Moy Cap
05/03/2015
127,78 Act. Zone Euro Ptes/Moy Cap
04/03/2015
126,41 Act. Zone Euro Ptes/Moy Cap
03/03/2015
126,26 Act. Zone Euro Ptes/Moy Cap
02/03/2015
127,20 Act. Zone Euro Ptes/Moy Cap
01/03/2015
127,14 Act. Zone Euro Ptes/Moy Cap
28/02/2015
127,12 Act. Zone Euro Ptes/Moy Cap
27/02/2015
127,12 Act. Zone Euro Ptes/Moy Cap
26/02/2015
126,45 Act. Zone Euro Ptes/Moy Cap
25/02/2015
125,65 Act. Zone Euro Ptes/Moy Cap
24/02/2015
125,72 Act. Zone Euro Ptes/Moy Cap
23/02/2015
125,31 Act. Zone Euro Ptes/Moy Cap
22/02/2015
124,67 Act. Zone Euro Ptes/Moy Cap
21/02/2015
124,67 Act. Zone Euro Ptes/Moy Cap
20/02/2015
124,67 Act. Zone Euro Ptes/Moy Cap
19/02/2015
124,39 Act. Zone Euro Ptes/Moy Cap
18/02/2015
123,71 Act. Zone Euro Ptes/Moy Cap
17/02/2015
122,75 Act. Zone Euro Ptes/Moy Cap
16/02/2015
122,63 Act. Zone Euro Ptes/Moy Cap
15/02/2015
122,53 Act. Zone Euro Ptes/Moy Cap
14/02/2015
122,51 Act. Zone Euro Ptes/Moy Cap
13/02/2015
122,51 Act. Zone Euro Ptes/Moy Cap
12/02/2015
122,11 Act. Zone Euro Ptes/Moy Cap
11/02/2015
120,67 Act. Zone Euro Ptes/Moy Cap
10/02/2015
120,92 Act. Zone Euro Ptes/Moy Cap
09/02/2015
120,01 Act. Zone Euro Ptes/Moy Cap
08/02/2015
121,01 Act. Zone Euro Ptes/Moy Cap
07/02/2015
121,00 Act. Zone Euro Ptes/Moy Cap
06/02/2015
121,00 Act. Zone Euro Ptes/Moy Cap
05/02/2015
120,83 Act. Zone Euro Ptes/Moy Cap
04/02/2015
119,96 Act. Zone Euro Ptes/Moy Cap
03/02/2015
119,63 Act. Zone Euro Ptes/Moy Cap
02/02/2015
118,50 Act. Zone Euro Ptes/Moy Cap
01/02/2015
118,31 Act. Zone Euro Ptes/Moy Cap
31/01/2015
118,29 Act. Zone Euro Ptes/Moy Cap
30/01/2015
118,29 Act. Zone Euro Ptes/Moy Cap
29/01/2015
117,79 Act. Zone Euro Ptes/Moy Cap
28/01/2015
117,63 Act. Zone Euro Ptes/Moy Cap
27/01/2015
117,24 Act. Zone Euro Ptes/Moy Cap
26/01/2015
118,03 Act. Zone Euro Ptes/Moy Cap
25/01/2015
116,64 Act. Zone Euro Ptes/Moy Cap
24/01/2015
116,57 Act. Zone Euro Ptes/Moy Cap
23/01/2015
116,57 Act. Zone Euro Ptes/Moy Cap
22/01/2015
115,31 Act. Zone Euro Ptes/Moy Cap
21/01/2015
114,28 Act. Zone Euro Ptes/Moy Cap
20/01/2015
114,14 Act. Zone Euro Ptes/Moy Cap
19/01/2015
113,84 Act. Zone Euro Ptes/Moy Cap
18/01/2015
113,15 Act. Zone Euro Ptes/Moy Cap
17/01/2015
113,14 Act. Zone Euro Ptes/Moy Cap
16/01/2015
113,14 Act. Zone Euro Ptes/Moy Cap
15/01/2015
112,70 Act. Zone Euro Ptes/Moy Cap
14/01/2015
111,99 Act. Zone Euro Ptes/Moy Cap
13/01/2015
112,60 Act. Zone Euro Ptes/Moy Cap
12/01/2015
111,65 Act. Zone Euro Ptes/Moy Cap
11/01/2015
110,95 Act. Zone Euro Ptes/Moy Cap
10/01/2015
110,97 Act. Zone Euro Ptes/Moy Cap
09/01/2015
110,97 Act. Zone Euro Ptes/Moy Cap
08/01/2015
111,24 Act. Zone Euro Ptes/Moy Cap
07/01/2015
109,66 Act. Zone Euro Ptes/Moy Cap
06/01/2015
109,63 Act. Zone Euro Ptes/Moy Cap
05/01/2015
110,39 Act. Zone Euro Ptes/Moy Cap
04/01/2015
111,38 Act. Zone Euro Ptes/Moy Cap
03/01/2015
111,32 Act. Zone Euro Ptes/Moy Cap
02/01/2015
111,32 Act. Zone Euro Ptes/Moy Cap
01/01/2015
110,62 Act. Zone Euro Ptes/Moy Cap
31/12/2014
110,61 Act. Zone Euro Ptes/Moy Cap
30/12/2014
110,28 Act. Zone Euro Ptes/Moy Cap
29/12/2014
110,49 Act. Zone Euro Ptes/Moy Cap
28/12/2014
110,57 Act. Zone Euro Ptes/Moy Cap
27/12/2014
110,57 Act. Zone Euro Ptes/Moy Cap
26/12/2014
110,57 Act. Zone Euro Ptes/Moy Cap
25/12/2014
110,57 Act. Zone Euro Ptes/Moy Cap
24/12/2014
110,57 Act. Zone Euro Ptes/Moy Cap
23/12/2014
110,50 Act. Zone Euro Ptes/Moy Cap
22/12/2014
109,96 Act. Zone Euro Ptes/Moy Cap
21/12/2014
109,62 Act. Zone Euro Ptes/Moy Cap
20/12/2014
109,59 Act. Zone Euro Ptes/Moy Cap
19/12/2014
109,59 Act. Zone Euro Ptes/Moy Cap
18/12/2014
109,23 Act. Zone Euro Ptes/Moy Cap
17/12/2014
107,11 Act. Zone Euro Ptes/Moy Cap
16/12/2014
106,81 Act. Zone Euro Ptes/Moy Cap
15/12/2014
106,34 Act. Zone Euro Ptes/Moy Cap
14/12/2014
107,75 Act. Zone Euro Ptes/Moy Cap
13/12/2014
107,83 Act. Zone Euro Ptes/Moy Cap
12/12/2014
107,83 Act. Zone Euro Ptes/Moy Cap
11/12/2014
109,31 Act. Zone Euro Ptes/Moy Cap
10/12/2014
109,61 Act. Zone Euro Ptes/Moy Cap
09/12/2014
109,84 Act. Zone Euro Ptes/Moy Cap
08/12/2014
111,47 Act. Zone Euro Ptes/Moy Cap
07/12/2014
111,61 Act. Zone Euro Ptes/Moy Cap
06/12/2014
111,51 Act. Zone Euro Ptes/Moy Cap
05/12/2014
111,51 Act. Zone Euro Ptes/Moy Cap
04/12/2014
110,33 Act. Zone Euro Ptes/Moy Cap
03/12/2014
110,62 Act. Zone Euro Ptes/Moy Cap
02/12/2014
110,05 Act. Zone Euro Ptes/Moy Cap
01/12/2014
110,00 Act. Zone Euro Ptes/Moy Cap
30/11/2014
110,20 Act. Zone Euro Ptes/Moy Cap
29/11/2014
110,20 Act. Zone Euro Ptes/Moy Cap
28/11/2014
110,20 Act. Zone Euro Ptes/Moy Cap
27/11/2014
110,03 Act. Zone Euro Ptes/Moy Cap
26/11/2014
109,60 Act. Zone Euro Ptes/Moy Cap
25/11/2014
109,59 Act. Zone Euro Ptes/Moy Cap
24/11/2014
109,25 Act. Zone Euro Ptes/Moy Cap
23/11/2014
108,63 Act. Zone Euro Ptes/Moy Cap
22/11/2014
108,55 Act. Zone Euro Ptes/Moy Cap
21/11/2014
108,55 Act. Zone Euro Ptes/Moy Cap
20/11/2014
107,33 Act. Zone Euro Ptes/Moy Cap
19/11/2014
107,22 Act. Zone Euro Ptes/Moy Cap
18/11/2014
106,87 Act. Zone Euro Ptes/Moy Cap
17/11/2014
106,13 Act. Zone Euro Ptes/Moy Cap
16/11/2014
105,89 Act. Zone Euro Ptes/Moy Cap
15/11/2014
105,88 Act. Zone Euro Ptes/Moy Cap
14/11/2014
105,88 Act. Zone Euro Ptes/Moy Cap
13/11/2014
105,79 Act. Zone Euro Ptes/Moy Cap
12/11/2014
105,75 Act. Zone Euro Ptes/Moy Cap
11/11/2014
106,62 Act. Zone Euro Ptes/Moy Cap
10/11/2014
106,51 Act. Zone Euro Ptes/Moy Cap
09/11/2014
105,90 Act. Zone Euro Ptes/Moy Cap
08/11/2014
105,91 Act. Zone Euro Ptes/Moy Cap
07/11/2014
105,91 Act. Zone Euro Ptes/Moy Cap
06/11/2014
106,19 Act. Zone Euro Ptes/Moy Cap
05/11/2014
105,89 Act. Zone Euro Ptes/Moy Cap
04/11/2014
105,23 Act. Zone Euro Ptes/Moy Cap
03/11/2014
105,82 Act. Zone Euro Ptes/Moy Cap
02/11/2014
105,53 Act. Zone Euro Ptes/Moy Cap
01/11/2014
105,45 Act. Zone Euro Ptes/Moy Cap
31/10/2014
105,45 Act. Zone Euro Ptes/Moy Cap
30/10/2014
104,17 Act. Zone Euro Ptes/Moy Cap
29/10/2014
103,95 Act. Zone Euro Ptes/Moy Cap
28/10/2014
103,74 Act. Zone Euro Ptes/Moy Cap
27/10/2014
102,96 Act. Zone Euro Ptes/Moy Cap
26/10/2014
103,79 Act. Zone Euro Ptes/Moy Cap
25/10/2014
103,79 Act. Zone Euro Ptes/Moy Cap
24/10/2014
103,79 Act. Zone Euro Ptes/Moy Cap
23/10/2014
103,79 Act. Zone Euro Ptes/Moy Cap
22/10/2014
103,01 Act. Zone Euro Ptes/Moy Cap
21/10/2014
101,92 Act. Zone Euro Ptes/Moy Cap
20/10/2014
99,98 Act. Zone Euro Ptes/Moy Cap
19/10/2014
100,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/10/2017
166,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/10/2017
168,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/10/2017
168,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/10/2017
168,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/10/2017
168,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/10/2017
168,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/10/2017
168,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/10/2017
168,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/10/2017
167,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/10/2017
167,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/10/2017
167,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/10/2017
167,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/10/2017
167,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/10/2017
167,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/10/2017
168,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/10/2017
168,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/10/2017
168,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/10/2017
167,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/10/2017
166,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/09/2017
166,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/09/2017
166,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/09/2017
165,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/09/2017
164,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/09/2017
164,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/09/2017
165,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/09/2017
165,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/09/2017
165,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/09/2017
165,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/09/2017
164,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/09/2017
164,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/09/2017
165,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/09/2017
164,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/09/2017
164,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/09/2017
164,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/09/2017
164,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/09/2017
164,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/09/2017
164,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/09/2017
164,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/09/2017
163,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/09/2017
162,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/09/2017
162,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/09/2017
162,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/09/2017
162,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/09/2017
161,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/09/2017
161,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/09/2017
160,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/09/2017
161,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/09/2017
161,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/09/2017
161,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/08/2017
160,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/08/2017
159,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/08/2017
157,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/08/2017
159,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/08/2017
160,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/08/2017
160,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/08/2017
160,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/08/2017
160,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/08/2017
161,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/08/2017
161,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/08/2017
160,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/08/2017
161,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/08/2017
161,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/08/2017
161,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/08/2017
162,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/08/2017
162,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/08/2017
161,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/08/2017
161,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/08/2017
159,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/08/2017
159,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/08/2017
159,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/08/2017
160,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/08/2017
162,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/08/2017
162,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/08/2017
162,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/08/2017
162,83 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/08/2017
162,83 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/08/2017
162,83 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/08/2017
162,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/08/2017
162,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/08/2017
162,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/07/2017
162,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/07/2017
162,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/07/2017
162,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/07/2017
162,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/07/2017
163,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/07/2017
163,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/07/2017
162,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/07/2017
161,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/07/2017
162,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/07/2017
162,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/07/2017
162,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/07/2017
164,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/07/2017
164,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/07/2017
163,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/07/2017
164,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/07/2017
164,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/07/2017
164,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/07/2017
164,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/07/2017
163,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/07/2017
163,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/07/2017
161,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/07/2017
161,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/07/2017
160,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/07/2017
160,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/07/2017
160,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/07/2017
160,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/07/2017
161,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/07/2017
161,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/07/2017
161,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/07/2017
160,53 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/07/2017
160,53 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/06/2017
160,53 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/06/2017
160,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/06/2017
162,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/06/2017
163,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/06/2017
165,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/06/2017
165,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/06/2017
165,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/06/2017
165,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/06/2017
165,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/06/2017
165,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/06/2017
166,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/06/2017
166,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/06/2017
165,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/06/2017
165,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/06/2017
165,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/06/2017
164,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/06/2017
165,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/06/2017
165,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/06/2017
163,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/06/2017
165,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/06/2017
165,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/06/2017
165,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/06/2017
165,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/06/2017
165,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/06/2017
166,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/06/2017
167,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/06/2017
167,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/06/2017
167,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/06/2017
167,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/06/2017
166,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/05/2017
165,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/05/2017
164,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/05/2017
164,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/05/2017
164,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/05/2017
164,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/05/2017
164,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/05/2017
164,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/05/2017
164,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/05/2017
163,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/05/2017
163,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/05/2017
162,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/05/2017
162,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/05/2017
162,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/05/2017
161,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/05/2017
161,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/05/2017
164,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/05/2017
164,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/05/2017
164,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/05/2017
164,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/05/2017
164,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/05/2017
163,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/05/2017
164,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/05/2017
164,83 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/05/2017
163,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/05/2017
163,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/05/2017
163,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/05/2017
163,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/05/2017
163,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/05/2017
161,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/05/2017
162,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/05/2017
161,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/04/2017
161,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/04/2017
161,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/04/2017
161,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/04/2017
160,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/04/2017
160,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/04/2017
159,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/04/2017
158,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/04/2017
155,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/04/2017
155,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/04/2017
155,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/04/2017
155,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/04/2017
154,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/04/2017
154,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/04/2017
155,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/04/2017
155,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/04/2017
155,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/04/2017
155,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/04/2017
155,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/04/2017
156,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/04/2017
155,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/04/2017
155,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/04/2017
155,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/04/2017
155,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/04/2017
155,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/04/2017
154,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/04/2017
154,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/04/2017
154,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/04/2017
154,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/04/2017
154,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/04/2017
154,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/03/2017
154,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/03/2017
153,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/03/2017
152,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/03/2017
152,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/03/2017
152,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/03/2017
152,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/03/2017
152,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/03/2017
152,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/03/2017
152,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/03/2017
150,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/03/2017
151,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/03/2017
153,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/03/2017
153,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/03/2017
153,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/03/2017
153,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/03/2017
152,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/03/2017
151,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/03/2017
151,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/03/2017
152,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/03/2017
151,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/03/2017
151,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/03/2017
151,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/03/2017
151,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/03/2017
150,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/03/2017
150,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/03/2017
150,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/03/2017
150,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/03/2017
150,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/03/2017
150,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/03/2017
151,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/03/2017
150,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/02/2017
149,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/02/2017
148,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/02/2017
147,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/02/2017
147,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/02/2017
147,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/02/2017
149,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/02/2017
149,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/02/2017
149,84 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/02/2017
149,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/02/2017
148,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/02/2017
148,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/02/2017
148,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/02/2017
149,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/02/2017
149,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/02/2017
148,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/02/2017
148,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/02/2017
147,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/02/2017
147,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/02/2017
147,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/02/2017
146,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/02/2017
147,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/02/2017
146,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/02/2017
145,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/02/2017
146,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/02/2017
146,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/02/2017
146,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/02/2017
146,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/02/2017
145,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/01/2017
144,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/01/2017
145,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/01/2017
146,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/01/2017
146,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/01/2017
146,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/01/2017
145,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/01/2017
145,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/01/2017
144,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/01/2017
143,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/01/2017
143,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/01/2017
143,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/01/2017
143,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/01/2017
144,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/01/2017
143,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/01/2017
142,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/01/2017
143,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/01/2017
143,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/01/2017
143,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/01/2017
143,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/01/2017
142,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/01/2017
143,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/01/2017
143,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/01/2017
143,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/01/2017
143,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/01/2017
143,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/01/2017
143,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/01/2017
143,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/01/2017
143,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/01/2017
143,53 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/01/2017
143,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/01/2017
141,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/12/2016
141,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/12/2016
141,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/12/2016
141,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/12/2016
141,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/12/2016
141,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/12/2016
140,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/12/2016
140,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/12/2016
140,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/12/2016
140,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/12/2016
140,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/12/2016
140,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/12/2016
139,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/12/2016
139,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/12/2016
138,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/12/2016
138,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/12/2016
138,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/12/2016
137,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/12/2016
136,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/12/2016
136,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/12/2016
136,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/12/2016
136,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/12/2016
136,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/12/2016
136,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/12/2016
135,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/12/2016
134,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/12/2016
133,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/12/2016
132,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/12/2016
131,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/12/2016
131,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/12/2016
131,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/12/2016
132,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/11/2016
134,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/11/2016
133,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/11/2016
133,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/11/2016
134,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/11/2016
134,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/11/2016
134,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/11/2016
134,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/11/2016
133,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/11/2016
134,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/11/2016
133,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/11/2016
134,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/11/2016
134,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/11/2016
134,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/11/2016
133,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/11/2016
133,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/11/2016
132,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/11/2016
132,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/11/2016
132,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/11/2016
132,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/11/2016
132,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/11/2016
133,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/11/2016
134,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/11/2016
134,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/11/2016
134,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/11/2016
133,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/11/2016
133,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/11/2016
133,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/11/2016
134,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/11/2016
134,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/11/2016
137,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/10/2016
137,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/10/2016
138,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/10/2016
138,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/10/2016
138,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/10/2016
138,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/10/2016
139,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/10/2016
140,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/10/2016
141,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/10/2016
141,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/10/2016
141,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/10/2016
141,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/10/2016
141,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/10/2016
141,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/10/2016
141,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/10/2016
140,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/10/2016
140,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/10/2016
140,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/10/2016
140,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/10/2016
139,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/10/2016
140,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/10/2016
140,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/10/2016
141,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/10/2016
140,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/10/2016
140,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/10/2016
140,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/10/2016
142,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/10/2016
143,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/10/2016
143,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/10/2016
143,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/10/2016
142,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/10/2016
142,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/09/2016
142,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/09/2016
142,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/09/2016
142,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/09/2016
141,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/09/2016
142,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/09/2016
143,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/09/2016
143,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/09/2016
143,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/09/2016
144,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/09/2016
142,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/09/2016
142,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/09/2016
142,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/09/2016
141,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/09/2016
141,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/09/2016
141,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/09/2016
141,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/09/2016
141,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/09/2016
141,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/09/2016
141,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/09/2016
142,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/09/2016
142,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/09/2016
142,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/09/2016
144,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/09/2016
144,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/09/2016
144,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/09/2016
144,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/09/2016
144,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/09/2016
144,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/09/2016
144,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/09/2016
142,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/08/2016
142,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/08/2016
142,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/08/2016
142,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/08/2016
142,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/08/2016
142,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/08/2016
142,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/08/2016
141,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/08/2016
142,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/08/2016
142,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/08/2016
141,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/08/2016
140,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/08/2016
140,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/08/2016
140,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/08/2016
141,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/08/2016
140,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/08/2016
141,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/08/2016
142,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/08/2016
142,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/08/2016
142,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/08/2016
142,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/08/2016
142,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/08/2016
141,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/08/2016
141,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/08/2016
140,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/08/2016
140,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/08/2016
140,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/08/2016
140,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/08/2016
138,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/08/2016
137,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/08/2016
138,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/08/2016
139,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/07/2016
139,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/07/2016
139,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/07/2016
139,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/07/2016
139,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/07/2016
140,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/07/2016
139,80 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/07/2016
139,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/07/2016
138,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/07/2016
138,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/07/2016
138,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/07/2016
138,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/07/2016
138,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/07/2016
136,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/07/2016
136,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/07/2016
135,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/07/2016
135,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/07/2016
135,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/07/2016
136,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/07/2016
135,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/07/2016
135,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/07/2016
134,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/07/2016
132,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/07/2016
132,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/07/2016
132,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/07/2016
130,84 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/07/2016
129,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/07/2016
130,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/07/2016
133,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/07/2016
135,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/07/2016
135,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/07/2016
135,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/06/2016
133,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/06/2016
132,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/06/2016
129,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/06/2016
126,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/06/2016
133,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/06/2016
133,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/06/2016
133,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/06/2016
137,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/06/2016
137,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/06/2016
137,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/06/2016
137,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/06/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/06/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/06/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/06/2016
131,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/06/2016
133,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/06/2016
132,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/06/2016
134,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/06/2016
137,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/06/2016
137,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/06/2016
137,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/06/2016
140,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/06/2016
141,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/06/2016
141,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/06/2016
140,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/06/2016
140,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/06/2016
140,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/06/2016
140,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/06/2016
141,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/06/2016
141,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/05/2016
141,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/05/2016
141,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/05/2016
141,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/05/2016
141,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/05/2016
141,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/05/2016
141,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/05/2016
141,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/05/2016
140,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/05/2016
138,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/05/2016
138,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/05/2016
138,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/05/2016
138,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/05/2016
136,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/05/2016
136,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/05/2016
136,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/05/2016
136,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/05/2016
136,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/05/2016
136,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/05/2016
136,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/05/2016
135,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/05/2016
136,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/05/2016
136,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/05/2016
135,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/05/2016
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/05/2016
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/05/2016
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/05/2016
134,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/05/2016
134,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/05/2016
135,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/05/2016
135,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/05/2016
135,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/04/2016
135,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/04/2016
135,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/04/2016
136,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/04/2016
136,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/04/2016
135,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/04/2016
136,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/04/2016
135,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/04/2016
135,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/04/2016
135,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/04/2016
136,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/04/2016
136,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/04/2016
137,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/04/2016
136,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/04/2016
135,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/04/2016
135,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/04/2016
135,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/04/2016
137,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/04/2016
136,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/04/2016
135,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/04/2016
135,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/04/2016
135,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/04/2016
135,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/04/2016
135,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/04/2016
134,10 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/04/2016
134,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/04/2016
134,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/04/2016
136,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/04/2016
135,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/04/2016
135,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/04/2016
135,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/03/2016
136,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/03/2016
136,68 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/03/2016
134,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/03/2016
134,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/03/2016
134,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/03/2016
134,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/03/2016
134,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/03/2016
134,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/03/2016
135,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/03/2016
135,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/03/2016
134,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/03/2016
135,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/03/2016
135,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/03/2016
135,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/03/2016
134,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/03/2016
134,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/03/2016
134,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/03/2016
135,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/03/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/03/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/03/2016
133,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/03/2016
131,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/03/2016
133,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/03/2016
132,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/03/2016
134,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/03/2016
135,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/03/2016
135,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/03/2016
135,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/03/2016
134,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/03/2016
134,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/03/2016
135,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/02/2016
133,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/02/2016
132,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/02/2016
132,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/02/2016
132,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/02/2016
131,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/02/2016
129,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/02/2016
132,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/02/2016
132,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/02/2016
131,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/02/2016
131,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/02/2016
131,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/02/2016
132,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/02/2016
130,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/02/2016
127,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/02/2016
128,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/02/2016
124,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/02/2016
124,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/02/2016
124,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/02/2016
122,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/02/2016
125,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/02/2016
122,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/02/2016
123,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/02/2016
129,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/02/2016
129,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/02/2016
129,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/02/2016
131,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/02/2016
131,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/02/2016
134,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/02/2016
135,84 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/01/2016
135,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/01/2016
135,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/01/2016
135,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/01/2016
132,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/01/2016
134,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/01/2016
134,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/01/2016
134,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/01/2016
133,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/01/2016
133,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/01/2016
133,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/01/2016
130,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/01/2016
128,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/01/2016
132,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/01/2016
129,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/01/2016
131,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/01/2016
131,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/01/2016
131,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/01/2016
134,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/01/2016
136,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/01/2016
136,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/01/2016
134,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/01/2016
135,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/01/2016
135,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/01/2016
135,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/01/2016
136,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/01/2016
138,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/01/2016
140,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/01/2016
140,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/01/2016
142,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/01/2016
142,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/01/2016
142,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/12/2015
142,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/12/2015
143,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/12/2015
143,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/12/2015
141,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/12/2015
141,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/12/2015
141,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/12/2015
141,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/12/2015
141,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/12/2015
141,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/12/2015
139,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/12/2015
139,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/12/2015
141,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/12/2015
141,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/12/2015
141,45 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/12/2015
142,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/12/2015
141,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/12/2015
140,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/12/2015
137,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/12/2015
138,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/12/2015
138,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/12/2015
138,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/12/2015
140,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/12/2015
141,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/12/2015
142,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/12/2015
144,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/12/2015
142,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/12/2015
142,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/12/2015
142,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/12/2015
142,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/12/2015
145,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/12/2015
144,54 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/11/2015
144,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/11/2015
143,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/11/2015
143,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/11/2015
143,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/11/2015
142,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/11/2015
141,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/11/2015
139,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/11/2015
141,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/11/2015
141,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/11/2015
141,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/11/2015
141,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/11/2015
141,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/11/2015
140,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/11/2015
141,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/11/2015
139,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/11/2015
138,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/11/2015
138,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/11/2015
138,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/11/2015
139,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/11/2015
141,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/11/2015
140,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/11/2015
139,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/11/2015
140,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/11/2015
140,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/11/2015
140,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/11/2015
139,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/11/2015
138,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/11/2015
138,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/11/2015
138,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/11/2015
137,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/10/2015
137,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/10/2015
137,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/10/2015
137,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/10/2015
137,01 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/10/2015
135,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/10/2015
137,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/10/2015
137,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/10/2015
137,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/10/2015
137,57 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/10/2015
135,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/10/2015
134,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/10/2015
133,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/10/2015
133,06 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/10/2015
132,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/10/2015
132,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/10/2015
132,09 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/10/2015
131,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/10/2015
129,80 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/10/2015
130,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/10/2015
131,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/10/2015
132,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/10/2015
132,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/10/2015
132,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/10/2015
132,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/10/2015
131,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/10/2015
132,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/10/2015
131,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/10/2015
129,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/10/2015
129,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/10/2015
129,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/10/2015
128,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/09/2015
128,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/09/2015
126,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/09/2015
127,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/09/2015
129,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/09/2015
129,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/09/2015
129,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/09/2015
126,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/09/2015
128,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/09/2015
128,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/09/2015
130,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/09/2015
130,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/09/2015
130,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/09/2015
130,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/09/2015
131,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/09/2015
130,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/09/2015
130,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/09/2015
129,68 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/09/2015
130,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/09/2015
130,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/09/2015
130,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/09/2015
131,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/09/2015
131,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/09/2015
130,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/09/2015
128,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/09/2015
128,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/09/2015
128,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/09/2015
128,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/09/2015
130,69 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/09/2015
128,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/09/2015
128,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/08/2015
130,68 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/08/2015
130,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/08/2015
130,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/08/2015
130,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/08/2015
131,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/08/2015
128,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/08/2015
129,60 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/08/2015
124,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/08/2015
129,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/08/2015
129,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/08/2015
129,31 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/08/2015
132,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/08/2015
135,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/08/2015
136,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/08/2015
136,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/08/2015
136,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/08/2015
136,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/08/2015
136,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/08/2015
135,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/08/2015
134,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/08/2015
137,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/08/2015
138,80 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/08/2015
137,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/08/2015
137,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/08/2015
137,97 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/08/2015
139,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/08/2015
139,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/08/2015
138,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/08/2015
138,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/08/2015
137,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/08/2015
137,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/07/2015
137,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/07/2015
136,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/07/2015
136,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/07/2015
135,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/07/2015
134,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/07/2015
137,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/07/2015
137,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/07/2015
137,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/07/2015
138,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/07/2015
137,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/07/2015
138,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/07/2015
139,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/07/2015
138,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/07/2015
138,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/07/2015
138,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/07/2015
138,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/07/2015
136,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/07/2015
135,72 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/07/2015
135,68 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/07/2015
133,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/07/2015
133,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/07/2015
133,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/07/2015
131,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/07/2015
129,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/07/2015
129,14 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/07/2015
131,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/07/2015
132,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/07/2015
132,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/07/2015
132,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/07/2015
133,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/07/2015
134,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/06/2015
131,68 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/06/2015
132,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/06/2015
135,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/06/2015
135,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/06/2015
135,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/06/2015
135,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/06/2015
134,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/06/2015
133,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/06/2015
133,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/06/2015
131,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/06/2015
131,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/06/2015
131,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/06/2015
131,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/06/2015
131,07 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/06/2015
132,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/06/2015
131,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/06/2015
133,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/06/2015
133,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/06/2015
133,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/06/2015
135,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/06/2015
134,59 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/06/2015
133,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/06/2015
133,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/06/2015
134,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/06/2015
134,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/06/2015
134,71 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/06/2015
136,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/06/2015
137,16 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/06/2015
136,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/06/2015
137,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/05/2015
136,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/05/2015
136,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/05/2015
136,76 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/05/2015
138,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/05/2015
137,89 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/05/2015
136,67 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/05/2015
137,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/05/2015
137,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/05/2015
137,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/05/2015
137,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/05/2015
137,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/05/2015
137,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/05/2015
136,95 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/05/2015
134,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/05/2015
134,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/05/2015
134,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/05/2015
134,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/05/2015
133,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/05/2015
133,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/05/2015
133,38 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/05/2015
134,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/05/2015
134,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/05/2015
134,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/05/2015
134,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/05/2015
131,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/05/2015
131,15 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/05/2015
132,03 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/05/2015
133,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/05/2015
132,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/05/2015
132,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/05/2015
132,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/04/2015
132,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/04/2015
132,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/04/2015
134,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/04/2015
135,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/04/2015
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/04/2015
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/04/2015
134,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/04/2015
134,22 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/04/2015
134,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/04/2015
134,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/04/2015
133,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/04/2015
132,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/04/2015
132,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/04/2015
132,04 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/04/2015
134,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/04/2015
135,56 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/04/2015
135,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/04/2015
135,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/04/2015
135,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/04/2015
135,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/04/2015
135,42 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/04/2015
133,82 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/04/2015
132,24 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/04/2015
132,17 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/04/2015
131,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/04/2015
131,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/04/2015
131,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/04/2015
131,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/04/2015
131,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/04/2015
130,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/03/2015
130,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/03/2015
131,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/03/2015
129,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/03/2015
129,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/03/2015
129,64 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/03/2015
129,52 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/03/2015
130,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/03/2015
132,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/03/2015
131,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/03/2015
132,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/03/2015
132,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/03/2015
132,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/03/2015
131,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/03/2015
130,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/03/2015
131,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/03/2015
132,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/03/2015
131,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/03/2015
131,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/03/2015
131,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/03/2015
130,50 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/03/2015
130,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/03/2015
128,32 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/03/2015
128,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/03/2015
129,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/03/2015
129,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/03/2015
129,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/03/2015
128,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/03/2015
126,73 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/03/2015
126,55 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/03/2015
127,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/03/2015
128,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/02/2015
128,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/02/2015
128,30 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/02/2015
127,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/02/2015
126,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/02/2015
126,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/02/2015
125,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/02/2015
124,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/02/2015
124,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/02/2015
124,62 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/02/2015
124,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/02/2015
123,80 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/02/2015
122,86 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/02/2015
122,91 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/02/2015
122,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/02/2015
122,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/02/2015
122,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/02/2015
122,88 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/02/2015
121,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/02/2015
121,98 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/02/2015
120,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/02/2015
122,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/02/2015
122,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/02/2015
122,18 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/02/2015
122,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/02/2015
121,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/02/2015
121,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/02/2015
120,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/02/2015
120,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/01/2015
120,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/01/2015
120,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/01/2015
120,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/01/2015
120,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/01/2015
120,02 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/01/2015
121,13 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/01/2015
119,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/01/2015
119,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/01/2015
119,61 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/01/2015
117,93 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/01/2015
117,20 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/01/2015
116,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/01/2015
116,35 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/01/2015
115,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/01/2015
115,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/01/2015
115,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/01/2015
115,23 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/01/2015
113,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/01/2015
114,65 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/01/2015
113,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/01/2015
112,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/01/2015
112,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/01/2015
112,77 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/01/2015
112,96 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/01/2015
111,25 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/01/2015
111,28 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/01/2015
112,34 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/01/2015
113,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/01/2015
113,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/01/2015
113,39 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/01/2015
113,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/12/2014
113,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/12/2014
112,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/12/2014
113,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/12/2014
113,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/12/2014
112,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/12/2014
112,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/12/2014
112,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/12/2014
112,08 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/12/2014
111,53 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/12/2014
108,63 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/12/2014
108,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/12/2014
107,19 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/12/2014
108,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/12/2014
108,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/12/2014
108,74 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/12/2014
110,49 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/12/2014
110,51 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/12/2014
110,85 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/12/2014
112,70 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/12/2014
113,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/12/2014
113,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/12/2014
113,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/12/2014
111,47 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/12/2014
111,75 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/12/2014
110,99 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/12/2014
110,94 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/11/2014
110,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/11/2014
110,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/11/2014
110,87 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/11/2014
110,83 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/11/2014
110,48 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/11/2014
110,44 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/11/2014
109,79 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/11/2014
109,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/11/2014
109,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/11/2014
109,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/11/2014
107,92 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/11/2014
107,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
18/11/2014
107,58 LO FDS EUROZONE SMALL & MID CAPS EUR MA
17/11/2014
106,40 LO FDS EUROZONE SMALL & MID CAPS EUR MA
16/11/2014
106,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
15/11/2014
106,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
14/11/2014
106,27 LO FDS EUROZONE SMALL & MID CAPS EUR MA
13/11/2014
106,00 LO FDS EUROZONE SMALL & MID CAPS EUR MA
12/11/2014
106,05 LO FDS EUROZONE SMALL & MID CAPS EUR MA
11/11/2014
107,29 LO FDS EUROZONE SMALL & MID CAPS EUR MA
10/11/2014
107,33 LO FDS EUROZONE SMALL & MID CAPS EUR MA
09/11/2014
106,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
08/11/2014
106,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
07/11/2014
106,46 LO FDS EUROZONE SMALL & MID CAPS EUR MA
06/11/2014
106,78 LO FDS EUROZONE SMALL & MID CAPS EUR MA
05/11/2014
106,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
04/11/2014
105,41 LO FDS EUROZONE SMALL & MID CAPS EUR MA
03/11/2014
106,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
02/11/2014
106,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
01/11/2014
106,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
31/10/2014
106,12 LO FDS EUROZONE SMALL & MID CAPS EUR MA
30/10/2014
104,36 LO FDS EUROZONE SMALL & MID CAPS EUR MA
29/10/2014
103,81 LO FDS EUROZONE SMALL & MID CAPS EUR MA
28/10/2014
103,21 LO FDS EUROZONE SMALL & MID CAPS EUR MA
27/10/2014
102,43 LO FDS EUROZONE SMALL & MID CAPS EUR MA
26/10/2014
103,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
25/10/2014
103,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
24/10/2014
103,11 LO FDS EUROZONE SMALL & MID CAPS EUR MA
23/10/2014
103,26 LO FDS EUROZONE SMALL & MID CAPS EUR MA
22/10/2014
102,90 LO FDS EUROZONE SMALL & MID CAPS EUR MA
21/10/2014
101,37 LO FDS EUROZONE SMALL & MID CAPS EUR MA
20/10/2014
99,66 LO FDS EUROZONE SMALL & MID CAPS EUR MA
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LO FDS EUROZONE SMALL & MID CAPS EUR MA 66,7118,5512,781,47
Act. Zone Euro Ptes/Moy Cap 73,7820,2112,511,63
MSCI EMU Small Cap 74,9020,4614,031,48
Performances annuelles
 2016201520142013201220112010
LO FDS EUROZONE SMALL & MID CAPS EUR MA -0,8326,283,9218,0721,43-20,0832,87
Act. Zone Euro Ptes/Moy Cap 3,8424,113,8925,7221,23-18,2821,04
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,0019,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus