Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FSI GBL LISTED INFRASTRUCTURE B GBP HGD - GB00B7DYMW38

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FSI GBL LISTED INFRASTRUCTURE B GBP HGD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
Act. Sect. Serv. Collect.
06/12/2016
132,89 Act. Sect. Serv. Collect.
05/12/2016
132,81 Act. Sect. Serv. Collect.
04/12/2016
133,40 Act. Sect. Serv. Collect.
03/12/2016
133,40 Act. Sect. Serv. Collect.
02/12/2016
133,40 Act. Sect. Serv. Collect.
01/12/2016
133,56 Act. Sect. Serv. Collect.
30/11/2016
134,45 Act. Sect. Serv. Collect.
29/11/2016
135,62 Act. Sect. Serv. Collect.
28/11/2016
135,48 Act. Sect. Serv. Collect.
27/11/2016
134,87 Act. Sect. Serv. Collect.
26/11/2016
134,87 Act. Sect. Serv. Collect.
25/11/2016
134,87 Act. Sect. Serv. Collect.
24/11/2016
134,28 Act. Sect. Serv. Collect.
23/11/2016
134,41 Act. Sect. Serv. Collect.
22/11/2016
134,59 Act. Sect. Serv. Collect.
21/11/2016
133,60 Act. Sect. Serv. Collect.
20/11/2016
132,90 Act. Sect. Serv. Collect.
19/11/2016
132,90 Act. Sect. Serv. Collect.
18/11/2016
132,90 Act. Sect. Serv. Collect.
17/11/2016
133,11 Act. Sect. Serv. Collect.
16/11/2016
132,49 Act. Sect. Serv. Collect.
15/11/2016
132,12 Act. Sect. Serv. Collect.
14/11/2016
131,24 Act. Sect. Serv. Collect.
13/11/2016
131,73 Act. Sect. Serv. Collect.
12/11/2016
131,73 Act. Sect. Serv. Collect.
11/11/2016
131,73 Act. Sect. Serv. Collect.
10/11/2016
132,02 Act. Sect. Serv. Collect.
09/11/2016
133,70 Act. Sect. Serv. Collect.
08/11/2016
134,35 Act. Sect. Serv. Collect.
07/11/2016
133,69 Act. Sect. Serv. Collect.
06/11/2016
132,12 Act. Sect. Serv. Collect.
05/11/2016
132,12 Act. Sect. Serv. Collect.
04/11/2016
132,12 Act. Sect. Serv. Collect.
03/11/2016
132,70 Act. Sect. Serv. Collect.
02/11/2016
132,85 Act. Sect. Serv. Collect.
01/11/2016
135,97 Act. Sect. Serv. Collect.
31/10/2016
136,97 Act. Sect. Serv. Collect.
30/10/2016
136,61 Act. Sect. Serv. Collect.
29/10/2016
136,61 Act. Sect. Serv. Collect.
28/10/2016
136,61 Act. Sect. Serv. Collect.
27/10/2016
136,58 Act. Sect. Serv. Collect.
26/10/2016
137,10 Act. Sect. Serv. Collect.
25/10/2016
137,48 Act. Sect. Serv. Collect.
24/10/2016
137,84 Act. Sect. Serv. Collect.
23/10/2016
137,93 Act. Sect. Serv. Collect.
22/10/2016
137,93 Act. Sect. Serv. Collect.
21/10/2016
137,93 Act. Sect. Serv. Collect.
20/10/2016
137,78 Act. Sect. Serv. Collect.
19/10/2016
137,55 Act. Sect. Serv. Collect.
18/10/2016
136,89 Act. Sect. Serv. Collect.
17/10/2016
135,48 Act. Sect. Serv. Collect.
16/10/2016
135,75 Act. Sect. Serv. Collect.
15/10/2016
135,75 Act. Sect. Serv. Collect.
14/10/2016
135,75 Act. Sect. Serv. Collect.
13/10/2016
134,76 Act. Sect. Serv. Collect.
12/10/2016
134,55 Act. Sect. Serv. Collect.
11/10/2016
134,17 Act. Sect. Serv. Collect.
10/10/2016
134,31 Act. Sect. Serv. Collect.
09/10/2016
133,81 Act. Sect. Serv. Collect.
08/10/2016
133,81 Act. Sect. Serv. Collect.
07/10/2016
133,81 Act. Sect. Serv. Collect.
06/10/2016
135,25 Act. Sect. Serv. Collect.
05/10/2016
135,83 Act. Sect. Serv. Collect.
04/10/2016
137,45 Act. Sect. Serv. Collect.
03/10/2016
138,02 Act. Sect. Serv. Collect.
02/10/2016
138,70 Act. Sect. Serv. Collect.
01/10/2016
138,70 Act. Sect. Serv. Collect.
30/09/2016
138,70 Act. Sect. Serv. Collect.
29/09/2016
138,92 Act. Sect. Serv. Collect.
28/09/2016
139,14 Act. Sect. Serv. Collect.
27/09/2016
138,53 Act. Sect. Serv. Collect.
26/09/2016
138,01 Act. Sect. Serv. Collect.
25/09/2016
139,15 Act. Sect. Serv. Collect.
24/09/2016
139,15 Act. Sect. Serv. Collect.
23/09/2016
139,15 Act. Sect. Serv. Collect.
22/09/2016
139,92 Act. Sect. Serv. Collect.
21/09/2016
138,57 Act. Sect. Serv. Collect.
20/09/2016
137,59 Act. Sect. Serv. Collect.
19/09/2016
137,77 Act. Sect. Serv. Collect.
18/09/2016
136,35 Act. Sect. Serv. Collect.
17/09/2016
136,35 Act. Sect. Serv. Collect.
16/09/2016
136,35 Act. Sect. Serv. Collect.
15/09/2016
136,19 Act. Sect. Serv. Collect.
14/09/2016
135,75 Act. Sect. Serv. Collect.
13/09/2016
135,80 Act. Sect. Serv. Collect.
12/09/2016
137,35 Act. Sect. Serv. Collect.
11/09/2016
137,68 Act. Sect. Serv. Collect.
10/09/2016
137,68 Act. Sect. Serv. Collect.
09/09/2016
137,68 Act. Sect. Serv. Collect.
08/09/2016
140,17 Act. Sect. Serv. Collect.
07/09/2016
140,46 Act. Sect. Serv. Collect.
06/09/2016
140,59 Act. Sect. Serv. Collect.
05/09/2016
140,38 Act. Sect. Serv. Collect.
04/09/2016
139,73 Act. Sect. Serv. Collect.
03/09/2016
139,73 Act. Sect. Serv. Collect.
02/09/2016
139,73 Act. Sect. Serv. Collect.
01/09/2016
137,51 Act. Sect. Serv. Collect.
31/08/2016
137,84 Act. Sect. Serv. Collect.
30/08/2016
137,83 Act. Sect. Serv. Collect.
29/08/2016
138,18 Act. Sect. Serv. Collect.
28/08/2016
137,47 Act. Sect. Serv. Collect.
27/08/2016
137,47 Act. Sect. Serv. Collect.
26/08/2016
137,47 Act. Sect. Serv. Collect.
25/08/2016
137,77 Act. Sect. Serv. Collect.
24/08/2016
138,10 Act. Sect. Serv. Collect.
23/08/2016
137,87 Act. Sect. Serv. Collect.
22/08/2016
137,60 Act. Sect. Serv. Collect.
21/08/2016
137,41 Act. Sect. Serv. Collect.
20/08/2016
137,41 Act. Sect. Serv. Collect.
19/08/2016
137,41 Act. Sect. Serv. Collect.
18/08/2016
138,23 Act. Sect. Serv. Collect.
17/08/2016
137,70 Act. Sect. Serv. Collect.
16/08/2016
138,15 Act. Sect. Serv. Collect.
15/08/2016
140,17 Act. Sect. Serv. Collect.
14/08/2016
140,51 Act. Sect. Serv. Collect.
13/08/2016
140,51 Act. Sect. Serv. Collect.
12/08/2016
140,51 Act. Sect. Serv. Collect.
11/08/2016
140,33 Act. Sect. Serv. Collect.
10/08/2016
139,42 Act. Sect. Serv. Collect.
09/08/2016
140,15 Act. Sect. Serv. Collect.
08/08/2016
140,05 Act. Sect. Serv. Collect.
07/08/2016
139,78 Act. Sect. Serv. Collect.
06/08/2016
139,78 Act. Sect. Serv. Collect.
05/08/2016
139,78 Act. Sect. Serv. Collect.
04/08/2016
139,61 Act. Sect. Serv. Collect.
03/08/2016
138,87 Act. Sect. Serv. Collect.
02/08/2016
139,27 Act. Sect. Serv. Collect.
01/08/2016
140,61 Act. Sect. Serv. Collect.
31/07/2016
141,22 Act. Sect. Serv. Collect.
30/07/2016
141,22 Act. Sect. Serv. Collect.
29/07/2016
141,22 Act. Sect. Serv. Collect.
28/07/2016
141,22 Act. Sect. Serv. Collect.
27/07/2016
141,92 Act. Sect. Serv. Collect.
26/07/2016
142,24 Act. Sect. Serv. Collect.
25/07/2016
142,04 Act. Sect. Serv. Collect.
24/07/2016
141,75 Act. Sect. Serv. Collect.
23/07/2016
141,75 Act. Sect. Serv. Collect.
22/07/2016
141,75 Act. Sect. Serv. Collect.
21/07/2016
141,34 Act. Sect. Serv. Collect.
20/07/2016
141,34 Act. Sect. Serv. Collect.
19/07/2016
140,66 Act. Sect. Serv. Collect.
18/07/2016
140,61 Act. Sect. Serv. Collect.
17/07/2016
140,21 Act. Sect. Serv. Collect.
16/07/2016
140,21 Act. Sect. Serv. Collect.
15/07/2016
140,21 Act. Sect. Serv. Collect.
14/07/2016
139,94 Act. Sect. Serv. Collect.
13/07/2016
140,19 Act. Sect. Serv. Collect.
12/07/2016
139,35 Act. Sect. Serv. Collect.
11/07/2016
139,54 Act. Sect. Serv. Collect.
10/07/2016
138,49 Act. Sect. Serv. Collect.
09/07/2016
138,49 Act. Sect. Serv. Collect.
08/07/2016
138,49 Act. Sect. Serv. Collect.
07/07/2016
137,00 Act. Sect. Serv. Collect.
06/07/2016
137,23 Act. Sect. Serv. Collect.
05/07/2016
137,83 Act. Sect. Serv. Collect.
04/07/2016
138,83 Act. Sect. Serv. Collect.
03/07/2016
138,62 Act. Sect. Serv. Collect.
02/07/2016
138,62 Act. Sect. Serv. Collect.
01/07/2016
138,62 Act. Sect. Serv. Collect.
30/06/2016
138,47 Act. Sect. Serv. Collect.
29/06/2016
136,12 Act. Sect. Serv. Collect.
28/06/2016
133,23 Act. Sect. Serv. Collect.
27/06/2016
131,51 Act. Sect. Serv. Collect.
26/06/2016
132,32 Act. Sect. Serv. Collect.
25/06/2016
132,32 Act. Sect. Serv. Collect.
24/06/2016
132,32 Act. Sect. Serv. Collect.
23/06/2016
136,38 Act. Sect. Serv. Collect.
22/06/2016
136,17 Act. Sect. Serv. Collect.
21/06/2016
136,32 Act. Sect. Serv. Collect.
20/06/2016
135,75 Act. Sect. Serv. Collect.
19/06/2016
133,51 Act. Sect. Serv. Collect.
18/06/2016
133,51 Act. Sect. Serv. Collect.
17/06/2016
133,51 Act. Sect. Serv. Collect.
16/06/2016
133,04 Act. Sect. Serv. Collect.
15/06/2016
132,91 Act. Sect. Serv. Collect.
14/06/2016
132,76 Act. Sect. Serv. Collect.
13/06/2016
133,54 Act. Sect. Serv. Collect.
12/06/2016
135,00 Act. Sect. Serv. Collect.
11/06/2016
135,00 Act. Sect. Serv. Collect.
10/06/2016
135,00 Act. Sect. Serv. Collect.
09/06/2016
136,77 Act. Sect. Serv. Collect.
08/06/2016
136,63 Act. Sect. Serv. Collect.
07/06/2016
136,15 Act. Sect. Serv. Collect.
06/06/2016
135,14 Act. Sect. Serv. Collect.
05/06/2016
135,28 Act. Sect. Serv. Collect.
04/06/2016
135,28 Act. Sect. Serv. Collect.
03/06/2016
135,28 Act. Sect. Serv. Collect.
02/06/2016
135,20 Act. Sect. Serv. Collect.
01/06/2016
135,29 Act. Sect. Serv. Collect.
31/05/2016
136,10 Act. Sect. Serv. Collect.
30/05/2016
136,13 Act. Sect. Serv. Collect.
29/05/2016
136,05 Act. Sect. Serv. Collect.
28/05/2016
136,05 Act. Sect. Serv. Collect.
27/05/2016
136,05 Act. Sect. Serv. Collect.
26/05/2016
135,50 Act. Sect. Serv. Collect.
25/05/2016
135,27 Act. Sect. Serv. Collect.
24/05/2016
134,35 Act. Sect. Serv. Collect.
23/05/2016
132,45 Act. Sect. Serv. Collect.
22/05/2016
132,66 Act. Sect. Serv. Collect.
21/05/2016
132,66 Act. Sect. Serv. Collect.
20/05/2016
132,66 Act. Sect. Serv. Collect.
19/05/2016
131,80 Act. Sect. Serv. Collect.
18/05/2016
132,08 Act. Sect. Serv. Collect.
17/05/2016
132,23 Act. Sect. Serv. Collect.
16/05/2016
132,67 Act. Sect. Serv. Collect.
15/05/2016
132,65 Act. Sect. Serv. Collect.
14/05/2016
132,65 Act. Sect. Serv. Collect.
13/05/2016
132,65 Act. Sect. Serv. Collect.
12/05/2016
132,36 Act. Sect. Serv. Collect.
11/05/2016
131,66 Act. Sect. Serv. Collect.
10/05/2016
132,50 Act. Sect. Serv. Collect.
09/05/2016
131,55 Act. Sect. Serv. Collect.
08/05/2016
131,42 Act. Sect. Serv. Collect.
07/05/2016
131,42 Act. Sect. Serv. Collect.
06/05/2016
131,42 Act. Sect. Serv. Collect.
05/05/2016
131,21 Act. Sect. Serv. Collect.
04/05/2016
131,04 Act. Sect. Serv. Collect.
03/05/2016
131,41 Act. Sect. Serv. Collect.
02/05/2016
132,71 Act. Sect. Serv. Collect.
01/05/2016
132,72 Act. Sect. Serv. Collect.
30/04/2016
132,72 Act. Sect. Serv. Collect.
29/04/2016
132,72 Act. Sect. Serv. Collect.
28/04/2016
133,77 Act. Sect. Serv. Collect.
27/04/2016
133,89 Act. Sect. Serv. Collect.
26/04/2016
132,91 Act. Sect. Serv. Collect.
25/04/2016
132,43 Act. Sect. Serv. Collect.
24/04/2016
132,66 Act. Sect. Serv. Collect.
23/04/2016
132,66 Act. Sect. Serv. Collect.
22/04/2016
132,66 Act. Sect. Serv. Collect.
21/04/2016
132,01 Act. Sect. Serv. Collect.
20/04/2016
133,26 Act. Sect. Serv. Collect.
19/04/2016
133,67 Act. Sect. Serv. Collect.
18/04/2016
132,97 Act. Sect. Serv. Collect.
17/04/2016
132,81 Act. Sect. Serv. Collect.
16/04/2016
132,81 Act. Sect. Serv. Collect.
15/04/2016
132,81 Act. Sect. Serv. Collect.
14/04/2016
132,75 Act. Sect. Serv. Collect.
13/04/2016
132,33 Act. Sect. Serv. Collect.
12/04/2016
130,62 Act. Sect. Serv. Collect.
11/04/2016
129,85 Act. Sect. Serv. Collect.
10/04/2016
129,67 Act. Sect. Serv. Collect.
09/04/2016
129,67 Act. Sect. Serv. Collect.
08/04/2016
129,67 Act. Sect. Serv. Collect.
07/04/2016
128,60 Act. Sect. Serv. Collect.
06/04/2016
128,83 Act. Sect. Serv. Collect.
05/04/2016
128,36 Act. Sect. Serv. Collect.
04/04/2016
130,25 Act. Sect. Serv. Collect.
03/04/2016
130,24 Act. Sect. Serv. Collect.
02/04/2016
130,24 Act. Sect. Serv. Collect.
01/04/2016
130,24 Act. Sect. Serv. Collect.
31/03/2016
130,88 Act. Sect. Serv. Collect.
30/03/2016
131,88 Act. Sect. Serv. Collect.
29/03/2016
131,65 Act. Sect. Serv. Collect.
28/03/2016
130,40 Act. Sect. Serv. Collect.
27/03/2016
130,43 Act. Sect. Serv. Collect.
26/03/2016
130,43 Act. Sect. Serv. Collect.
25/03/2016
130,43 Act. Sect. Serv. Collect.
24/03/2016
130,41 Act. Sect. Serv. Collect.
23/03/2016
130,66 Act. Sect. Serv. Collect.
22/03/2016
130,67 Act. Sect. Serv. Collect.
21/03/2016
130,81 Act. Sect. Serv. Collect.
20/03/2016
130,86 Act. Sect. Serv. Collect.
19/03/2016
130,86 Act. Sect. Serv. Collect.
18/03/2016
130,86 Act. Sect. Serv. Collect.
17/03/2016
130,43 Act. Sect. Serv. Collect.
16/03/2016
130,10 Act. Sect. Serv. Collect.
15/03/2016
129,63 Act. Sect. Serv. Collect.
14/03/2016
130,11 Act. Sect. Serv. Collect.
13/03/2016
129,53 Act. Sect. Serv. Collect.
12/03/2016
129,53 Act. Sect. Serv. Collect.
11/03/2016
129,53 Act. Sect. Serv. Collect.
10/03/2016
128,17 Act. Sect. Serv. Collect.
09/03/2016
128,84 Act. Sect. Serv. Collect.
08/03/2016
128,12 Act. Sect. Serv. Collect.
07/03/2016
129,21 Act. Sect. Serv. Collect.
06/03/2016
129,00 Act. Sect. Serv. Collect.
05/03/2016
129,00 Act. Sect. Serv. Collect.
04/03/2016
129,00 Act. Sect. Serv. Collect.
03/03/2016
128,80 Act. Sect. Serv. Collect.
02/03/2016
129,02 Act. Sect. Serv. Collect.
01/03/2016
128,16 Act. Sect. Serv. Collect.
29/02/2016
126,90 Act. Sect. Serv. Collect.
28/02/2016
126,42 Act. Sect. Serv. Collect.
27/02/2016
126,42 Act. Sect. Serv. Collect.
26/02/2016
126,42 Act. Sect. Serv. Collect.
25/02/2016
126,20 Act. Sect. Serv. Collect.
24/02/2016
125,16 Act. Sect. Serv. Collect.
23/02/2016
126,31 Act. Sect. Serv. Collect.
22/02/2016
127,49 Act. Sect. Serv. Collect.
21/02/2016
125,19 Act. Sect. Serv. Collect.
20/02/2016
125,19 Act. Sect. Serv. Collect.
19/02/2016
125,19 Act. Sect. Serv. Collect.
18/02/2016
125,84 Act. Sect. Serv. Collect.
17/02/2016
124,25 Act. Sect. Serv. Collect.
16/02/2016
123,25 Act. Sect. Serv. Collect.
15/02/2016
122,48 Act. Sect. Serv. Collect.
14/02/2016
120,24 Act. Sect. Serv. Collect.
13/02/2016
120,24 Act. Sect. Serv. Collect.
12/02/2016
120,24 Act. Sect. Serv. Collect.
11/02/2016
118,61 Act. Sect. Serv. Collect.
10/02/2016
121,69 Act. Sect. Serv. Collect.
09/02/2016
121,38 Act. Sect. Serv. Collect.
08/02/2016
122,95 Act. Sect. Serv. Collect.
07/02/2016
124,86 Act. Sect. Serv. Collect.
06/02/2016
124,86 Act. Sect. Serv. Collect.
05/02/2016
124,86 Act. Sect. Serv. Collect.
04/02/2016
125,98 Act. Sect. Serv. Collect.
03/02/2016
126,77 Act. Sect. Serv. Collect.
02/02/2016
127,71 Act. Sect. Serv. Collect.
01/02/2016
129,14 Act. Sect. Serv. Collect.
31/01/2016
128,57 Act. Sect. Serv. Collect.
30/01/2016
128,57 Act. Sect. Serv. Collect.
29/01/2016
128,57 Act. Sect. Serv. Collect.
28/01/2016
125,86 Act. Sect. Serv. Collect.
27/01/2016
126,20 Act. Sect. Serv. Collect.
26/01/2016
125,62 Act. Sect. Serv. Collect.
25/01/2016
124,98 Act. Sect. Serv. Collect.
24/01/2016
125,46 Act. Sect. Serv. Collect.
23/01/2016
125,46 Act. Sect. Serv. Collect.
22/01/2016
125,46 Act. Sect. Serv. Collect.
21/01/2016
122,16 Act. Sect. Serv. Collect.
20/01/2016
121,51 Act. Sect. Serv. Collect.
19/01/2016
124,01 Act. Sect. Serv. Collect.
18/01/2016
122,63 Act. Sect. Serv. Collect.
17/01/2016
123,01 Act. Sect. Serv. Collect.
16/01/2016
123,01 Act. Sect. Serv. Collect.
15/01/2016
123,01 Act. Sect. Serv. Collect.
14/01/2016
125,70 Act. Sect. Serv. Collect.
13/01/2016
126,33 Act. Sect. Serv. Collect.
12/01/2016
126,53 Act. Sect. Serv. Collect.
11/01/2016
126,26 Act. Sect. Serv. Collect.
10/01/2016
126,43 Act. Sect. Serv. Collect.
09/01/2016
126,43 Act. Sect. Serv. Collect.
08/01/2016
126,43 Act. Sect. Serv. Collect.
07/01/2016
127,57 Act. Sect. Serv. Collect.
06/01/2016
130,31 Act. Sect. Serv. Collect.
05/01/2016
131,27 Act. Sect. Serv. Collect.
04/01/2016
129,99 Act. Sect. Serv. Collect.
03/01/2016
132,01 Act. Sect. Serv. Collect.
02/01/2016
132,01 Act. Sect. Serv. Collect.
01/01/2016
132,01 Act. Sect. Serv. Collect.
31/12/2015
132,01 Act. Sect. Serv. Collect.
30/12/2015
132,53 Act. Sect. Serv. Collect.
29/12/2015
132,80 Act. Sect. Serv. Collect.
28/12/2015
131,29 Act. Sect. Serv. Collect.
27/12/2015
131,74 Act. Sect. Serv. Collect.
26/12/2015
131,74 Act. Sect. Serv. Collect.
25/12/2015
131,74 Act. Sect. Serv. Collect.
24/12/2015
131,74 Act. Sect. Serv. Collect.
23/12/2015
131,84 Act. Sect. Serv. Collect.
22/12/2015
129,03 Act. Sect. Serv. Collect.
21/12/2015
129,32 Act. Sect. Serv. Collect.
20/12/2015
130,30 Act. Sect. Serv. Collect.
19/12/2015
130,30 Act. Sect. Serv. Collect.
18/12/2015
130,30 Act. Sect. Serv. Collect.
17/12/2015
131,71 Act. Sect. Serv. Collect.
16/12/2015
130,36 Act. Sect. Serv. Collect.
15/12/2015
129,12 Act. Sect. Serv. Collect.
14/12/2015
127,42 Act. Sect. Serv. Collect.
13/12/2015
128,41 Act. Sect. Serv. Collect.
12/12/2015
128,41 Act. Sect. Serv. Collect.
11/12/2015
128,41 Act. Sect. Serv. Collect.
10/12/2015
130,23 Act. Sect. Serv. Collect.
09/12/2015
130,52 Act. Sect. Serv. Collect.
08/12/2015
130,73 Act. Sect. Serv. Collect.
07/12/2015
132,63 Act. Sect. Serv. Collect.
06/12/2015
132,40 Act. Sect. Serv. Collect.
05/12/2015
132,40 Act. Sect. Serv. Collect.
04/12/2015
132,40 Act. Sect. Serv. Collect.
03/12/2015
133,15 Act. Sect. Serv. Collect.
02/12/2015
136,37 Act. Sect. Serv. Collect.
01/12/2015
137,13 Act. Sect. Serv. Collect.
30/11/2015
136,84 Act. Sect. Serv. Collect.
29/11/2015
136,87 Act. Sect. Serv. Collect.
28/11/2015
136,87 Act. Sect. Serv. Collect.
27/11/2015
136,87 Act. Sect. Serv. Collect.
26/11/2015
136,66 Act. Sect. Serv. Collect.
25/11/2015
136,15 Act. Sect. Serv. Collect.
24/11/2015
135,21 Act. Sect. Serv. Collect.
23/11/2015
136,37 Act. Sect. Serv. Collect.
22/11/2015
136,75 Act. Sect. Serv. Collect.
21/11/2015
136,75 Act. Sect. Serv. Collect.
20/11/2015
136,75 Act. Sect. Serv. Collect.
19/11/2015
136,04 Act. Sect. Serv. Collect.
18/11/2015
135,45 Act. Sect. Serv. Collect.
17/11/2015
135,23 Act. Sect. Serv. Collect.
16/11/2015
133,74 Act. Sect. Serv. Collect.
15/11/2015
132,69 Act. Sect. Serv. Collect.
14/11/2015
132,69 Act. Sect. Serv. Collect.
13/11/2015
132,69 Act. Sect. Serv. Collect.
12/11/2015
133,19 Act. Sect. Serv. Collect.
11/11/2015
134,64 Act. Sect. Serv. Collect.
10/11/2015
134,67 Act. Sect. Serv. Collect.
09/11/2015
133,93 Act. Sect. Serv. Collect.
08/11/2015
134,97 Act. Sect. Serv. Collect.
07/11/2015
134,97 Act. Sect. Serv. Collect.
06/11/2015
134,97 Act. Sect. Serv. Collect.
05/11/2015
136,12 Act. Sect. Serv. Collect.
04/11/2015
136,26 Act. Sect. Serv. Collect.
03/11/2015
135,03 Act. Sect. Serv. Collect.
02/11/2015
134,42 Act. Sect. Serv. Collect.
01/11/2015
133,82 Act. Sect. Serv. Collect.
31/10/2015
133,82 Act. Sect. Serv. Collect.
30/10/2015
133,82 Act. Sect. Serv. Collect.
29/10/2015
133,89 Act. Sect. Serv. Collect.
28/10/2015
133,79 Act. Sect. Serv. Collect.
27/10/2015
133,37 Act. Sect. Serv. Collect.
26/10/2015
134,84 Act. Sect. Serv. Collect.
25/10/2015
134,97 Act. Sect. Serv. Collect.
24/10/2015
134,91 Act. Sect. Serv. Collect.
23/10/2015
134,91 Act. Sect. Serv. Collect.
22/10/2015
133,24 Act. Sect. Serv. Collect.
21/10/2015
130,81 Act. Sect. Serv. Collect.
20/10/2015
131,10 Act. Sect. Serv. Collect.
19/10/2015
130,88 Act. Sect. Serv. Collect.
18/10/2015
130,52 Act. Sect. Serv. Collect.
17/10/2015
130,52 Act. Sect. Serv. Collect.
16/10/2015
130,52 Act. Sect. Serv. Collect.
15/10/2015
129,81 Act. Sect. Serv. Collect.
14/10/2015
128,27 Act. Sect. Serv. Collect.
13/10/2015
128,70 Act. Sect. Serv. Collect.
12/10/2015
129,54 Act. Sect. Serv. Collect.
11/10/2015
129,50 Act. Sect. Serv. Collect.
10/10/2015
129,50 Act. Sect. Serv. Collect.
09/10/2015
129,50 Act. Sect. Serv. Collect.
08/10/2015
129,80 Act. Sect. Serv. Collect.
07/10/2015
128,95 Act. Sect. Serv. Collect.
06/10/2015
128,12 Act. Sect. Serv. Collect.
05/10/2015
128,00 Act. Sect. Serv. Collect.
04/10/2015
125,50 Act. Sect. Serv. Collect.
03/10/2015
125,50 Act. Sect. Serv. Collect.
02/10/2015
125,50 Act. Sect. Serv. Collect.
01/10/2015
124,39 Act. Sect. Serv. Collect.
30/09/2015
124,82 Act. Sect. Serv. Collect.
29/09/2015
122,34 Act. Sect. Serv. Collect.
28/09/2015
123,14 Act. Sect. Serv. Collect.
27/09/2015
124,62 Act. Sect. Serv. Collect.
26/09/2015
124,62 Act. Sect. Serv. Collect.
25/09/2015
124,62 Act. Sect. Serv. Collect.
24/09/2015
122,31 Act. Sect. Serv. Collect.
23/09/2015
123,77 Act. Sect. Serv. Collect.
22/09/2015
124,12 Act. Sect. Serv. Collect.
21/09/2015
125,62 Act. Sect. Serv. Collect.
20/09/2015
124,28 Act. Sect. Serv. Collect.
19/09/2015
124,28 Act. Sect. Serv. Collect.
18/09/2015
124,28 Act. Sect. Serv. Collect.
17/09/2015
126,10 Act. Sect. Serv. Collect.
16/09/2015
125,98 Act. Sect. Serv. Collect.
15/09/2015
124,28 Act. Sect. Serv. Collect.
14/09/2015
123,87 Act. Sect. Serv. Collect.
13/09/2015
124,41 Act. Sect. Serv. Collect.
12/09/2015
124,41 Act. Sect. Serv. Collect.
11/09/2015
124,41 Act. Sect. Serv. Collect.
10/09/2015
125,38 Act. Sect. Serv. Collect.
09/09/2015
126,84 Act. Sect. Serv. Collect.
08/09/2015
126,22 Act. Sect. Serv. Collect.
07/09/2015
124,46 Act. Sect. Serv. Collect.
06/09/2015
124,45 Act. Sect. Serv. Collect.
05/09/2015
124,45 Act. Sect. Serv. Collect.
04/09/2015
124,45 Act. Sect. Serv. Collect.
03/09/2015
126,26 Act. Sect. Serv. Collect.
02/09/2015
124,45 Act. Sect. Serv. Collect.
01/09/2015
124,32 Act. Sect. Serv. Collect.
31/08/2015
127,40 Act. Sect. Serv. Collect.
30/08/2015
127,88 Act. Sect. Serv. Collect.
29/08/2015
127,88 Act. Sect. Serv. Collect.
28/08/2015
127,88 Act. Sect. Serv. Collect.
27/08/2015
126,96 Act. Sect. Serv. Collect.
26/08/2015
123,02 Act. Sect. Serv. Collect.
25/08/2015
123,00 Act. Sect. Serv. Collect.
24/08/2015
122,01 Act. Sect. Serv. Collect.
23/08/2015
128,98 Act. Sect. Serv. Collect.
22/08/2015
128,98 Act. Sect. Serv. Collect.
21/08/2015
128,98 Act. Sect. Serv. Collect.
20/08/2015
132,75 Act. Sect. Serv. Collect.
19/08/2015
135,60 Act. Sect. Serv. Collect.
18/08/2015
136,71 Act. Sect. Serv. Collect.
17/08/2015
136,81 Act. Sect. Serv. Collect.
16/08/2015
135,76 Act. Sect. Serv. Collect.
15/08/2015
135,76 Act. Sect. Serv. Collect.
14/08/2015
135,76 Act. Sect. Serv. Collect.
13/08/2015
135,60 Act. Sect. Serv. Collect.
12/08/2015
134,71 Act. Sect. Serv. Collect.
11/08/2015
136,34 Act. Sect. Serv. Collect.
10/08/2015
137,88 Act. Sect. Serv. Collect.
09/08/2015
137,28 Act. Sect. Serv. Collect.
08/08/2015
137,28 Act. Sect. Serv. Collect.
07/08/2015
137,28 Act. Sect. Serv. Collect.
06/08/2015
137,71 Act. Sect. Serv. Collect.
05/08/2015
138,43 Act. Sect. Serv. Collect.
04/08/2015
137,14 Act. Sect. Serv. Collect.
03/08/2015
137,43 Act. Sect. Serv. Collect.
02/08/2015
136,76 Act. Sect. Serv. Collect.
01/08/2015
136,76 Act. Sect. Serv. Collect.
31/07/2015
136,76 Act. Sect. Serv. Collect.
30/07/2015
136,76 Act. Sect. Serv. Collect.
29/07/2015
135,71 Act. Sect. Serv. Collect.
28/07/2015
134,76 Act. Sect. Serv. Collect.
27/07/2015
133,57 Act. Sect. Serv. Collect.
26/07/2015
135,83 Act. Sect. Serv. Collect.
25/07/2015
135,83 Act. Sect. Serv. Collect.
24/07/2015
135,83 Act. Sect. Serv. Collect.
23/07/2015
136,40 Act. Sect. Serv. Collect.
22/07/2015
137,53 Act. Sect. Serv. Collect.
21/07/2015
137,65 Act. Sect. Serv. Collect.
20/07/2015
139,14 Act. Sect. Serv. Collect.
19/07/2015
139,03 Act. Sect. Serv. Collect.
18/07/2015
139,03 Act. Sect. Serv. Collect.
17/07/2015
139,03 Act. Sect. Serv. Collect.
16/07/2015
139,13 Act. Sect. Serv. Collect.
15/07/2015
137,30 Act. Sect. Serv. Collect.
14/07/2015
136,97 Act. Sect. Serv. Collect.
13/07/2015
136,64 Act. Sect. Serv. Collect.
12/07/2015
134,21 Act. Sect. Serv. Collect.
11/07/2015
134,21 Act. Sect. Serv. Collect.
10/07/2015
134,21 Act. Sect. Serv. Collect.
09/07/2015
133,03 Act. Sect. Serv. Collect.
08/07/2015
131,64 Act. Sect. Serv. Collect.
07/07/2015
132,90 Act. Sect. Serv. Collect.
06/07/2015
132,90 Act. Sect. Serv. Collect.
05/07/2015
134,19 Act. Sect. Serv. Collect.
04/07/2015
134,19 Act. Sect. Serv. Collect.
03/07/2015
134,19 Act. Sect. Serv. Collect.
02/07/2015
134,93 Act. Sect. Serv. Collect.
01/07/2015
134,41 Act. Sect. Serv. Collect.
30/06/2015
133,74 Act. Sect. Serv. Collect.
29/06/2015
134,48 Act. Sect. Serv. Collect.
28/06/2015
137,00 Act. Sect. Serv. Collect.
27/06/2015
137,00 Act. Sect. Serv. Collect.
26/06/2015
137,00 Act. Sect. Serv. Collect.
25/06/2015
137,21 Act. Sect. Serv. Collect.
24/06/2015
137,89 Act. Sect. Serv. Collect.
23/06/2015
137,30 Act. Sect. Serv. Collect.
22/06/2015
136,46 Act. Sect. Serv. Collect.
21/06/2015
134,99 Act. Sect. Serv. Collect.
20/06/2015
134,99 Act. Sect. Serv. Collect.
19/06/2015
134,99 Act. Sect. Serv. Collect.
18/06/2015
134,86 Act. Sect. Serv. Collect.
17/06/2015
134,88 Act. Sect. Serv. Collect.
16/06/2015
134,70 Act. Sect. Serv. Collect.
15/06/2015
134,37 Act. Sect. Serv. Collect.
14/06/2015
135,81 Act. Sect. Serv. Collect.
13/06/2015
135,81 Act. Sect. Serv. Collect.
12/06/2015
135,81 Act. Sect. Serv. Collect.
11/06/2015
136,61 Act. Sect. Serv. Collect.
10/06/2015
135,82 Act. Sect. Serv. Collect.
09/06/2015
134,82 Act. Sect. Serv. Collect.
08/06/2015
135,47 Act. Sect. Serv. Collect.
07/06/2015
136,57 Act. Sect. Serv. Collect.
06/06/2015
136,57 Act. Sect. Serv. Collect.
05/06/2015
136,57 Act. Sect. Serv. Collect.
04/06/2015
136,62 Act. Sect. Serv. Collect.
03/06/2015
138,57 Act. Sect. Serv. Collect.
02/06/2015
139,71 Act. Sect. Serv. Collect.
01/06/2015
141,48 Act. Sect. Serv. Collect.
31/05/2015
140,78 Act. Sect. Serv. Collect.
30/05/2015
140,78 Act. Sect. Serv. Collect.
29/05/2015
140,78 Act. Sect. Serv. Collect.
28/05/2015
142,09 Act. Sect. Serv. Collect.
27/05/2015
142,87 Act. Sect. Serv. Collect.
26/05/2015
141,27 Act. Sect. Serv. Collect.
25/05/2015
141,43 Act. Sect. Serv. Collect.
24/05/2015
141,65 Act. Sect. Serv. Collect.
23/05/2015
141,65 Act. Sect. Serv. Collect.
22/05/2015
141,65 Act. Sect. Serv. Collect.
21/05/2015
141,37 Act. Sect. Serv. Collect.
20/05/2015
141,30 Act. Sect. Serv. Collect.
19/05/2015
140,48 Act. Sect. Serv. Collect.
18/05/2015
138,03 Act. Sect. Serv. Collect.
17/05/2015
137,63 Act. Sect. Serv. Collect.
16/05/2015
137,63 Act. Sect. Serv. Collect.
15/05/2015
137,63 Act. Sect. Serv. Collect.
14/05/2015
137,38 Act. Sect. Serv. Collect.
13/05/2015
137,23 Act. Sect. Serv. Collect.
12/05/2015
137,74 Act. Sect. Serv. Collect.
11/05/2015
138,74 Act. Sect. Serv. Collect.
10/05/2015
137,40 Act. Sect. Serv. Collect.
09/05/2015
137,40 Act. Sect. Serv. Collect.
08/05/2015
137,40 Act. Sect. Serv. Collect.
07/05/2015
134,38 Act. Sect. Serv. Collect.
06/05/2015
134,37 Act. Sect. Serv. Collect.
05/05/2015
135,87 Act. Sect. Serv. Collect.
04/05/2015
138,04 Act. Sect. Serv. Collect.
03/05/2015
136,99 Act. Sect. Serv. Collect.
02/05/2015
136,99 Act. Sect. Serv. Collect.
01/05/2015
136,99 Act. Sect. Serv. Collect.
30/04/2015
137,13 Act. Sect. Serv. Collect.
29/04/2015
138,90 Act. Sect. Serv. Collect.
28/04/2015
141,43 Act. Sect. Serv. Collect.
27/04/2015
142,44 Act. Sect. Serv. Collect.
26/04/2015
142,43 Act. Sect. Serv. Collect.
25/04/2015
142,43 Act. Sect. Serv. Collect.
24/04/2015
142,43 Act. Sect. Serv. Collect.
23/04/2015
141,50 Act. Sect. Serv. Collect.
22/04/2015
141,52 Act. Sect. Serv. Collect.
21/04/2015
141,53 Act. Sect. Serv. Collect.
20/04/2015
141,27 Act. Sect. Serv. Collect.
19/04/2015
140,46 Act. Sect. Serv. Collect.
18/04/2015
140,46 Act. Sect. Serv. Collect.
17/04/2015
140,46 Act. Sect. Serv. Collect.
16/04/2015
141,90 Act. Sect. Serv. Collect.
15/04/2015
142,59 Act. Sect. Serv. Collect.
14/04/2015
141,80 Act. Sect. Serv. Collect.
13/04/2015
142,12 Act. Sect. Serv. Collect.
12/04/2015
141,70 Act. Sect. Serv. Collect.
11/04/2015
141,70 Act. Sect. Serv. Collect.
10/04/2015
141,70 Act. Sect. Serv. Collect.
09/04/2015
140,38 Act. Sect. Serv. Collect.
08/04/2015
139,04 Act. Sect. Serv. Collect.
07/04/2015
138,91 Act. Sect. Serv. Collect.
06/04/2015
136,89 Act. Sect. Serv. Collect.
05/04/2015
136,92 Act. Sect. Serv. Collect.
04/04/2015
136,92 Act. Sect. Serv. Collect.
03/04/2015
136,92 Act. Sect. Serv. Collect.
02/04/2015
136,90 Act. Sect. Serv. Collect.
01/04/2015
137,44 Act. Sect. Serv. Collect.
31/03/2015
137,06 Act. Sect. Serv. Collect.
30/03/2015
137,15 Act. Sect. Serv. Collect.
29/03/2015
136,31 Act. Sect. Serv. Collect.
28/03/2015
136,31 Act. Sect. Serv. Collect.
27/03/2015
136,31 Act. Sect. Serv. Collect.
26/03/2015
135,52 Act. Sect. Serv. Collect.
25/03/2015
136,28 Act. Sect. Serv. Collect.
24/03/2015
137,31 Act. Sect. Serv. Collect.
23/03/2015
137,45 Act. Sect. Serv. Collect.
22/03/2015
138,21 Act. Sect. Serv. Collect.
21/03/2015
138,21 Act. Sect. Serv. Collect.
20/03/2015
138,21 Act. Sect. Serv. Collect.
19/03/2015
138,01 Act. Sect. Serv. Collect.
18/03/2015
137,80 Act. Sect. Serv. Collect.
17/03/2015
136,24 Act. Sect. Serv. Collect.
16/03/2015
136,08 Act. Sect. Serv. Collect.
15/03/2015
135,38 Act. Sect. Serv. Collect.
14/03/2015
135,38 Act. Sect. Serv. Collect.
13/03/2015
135,38 Act. Sect. Serv. Collect.
12/03/2015
135,54 Act. Sect. Serv. Collect.
11/03/2015
135,11 Act. Sect. Serv. Collect.
10/03/2015
133,74 Act. Sect. Serv. Collect.
09/03/2015
134,07 Act. Sect. Serv. Collect.
08/03/2015
133,80 Act. Sect. Serv. Collect.
07/03/2015
133,80 Act. Sect. Serv. Collect.
06/03/2015
133,80 Act. Sect. Serv. Collect.
05/03/2015
134,44 Act. Sect. Serv. Collect.
04/03/2015
133,43 Act. Sect. Serv. Collect.
03/03/2015
133,35 Act. Sect. Serv. Collect.
02/03/2015
134,00 Act. Sect. Serv. Collect.
01/03/2015
134,37 Act. Sect. Serv. Collect.
28/02/2015
134,37 Act. Sect. Serv. Collect.
27/02/2015
134,37 Act. Sect. Serv. Collect.
26/02/2015
133,74 Act. Sect. Serv. Collect.
25/02/2015
133,38 Act. Sect. Serv. Collect.
24/02/2015
133,60 Act. Sect. Serv. Collect.
23/02/2015
132,12 Act. Sect. Serv. Collect.
22/02/2015
131,55 Act. Sect. Serv. Collect.
21/02/2015
131,55 Act. Sect. Serv. Collect.
20/02/2015
131,55 Act. Sect. Serv. Collect.
19/02/2015
131,15 Act. Sect. Serv. Collect.
18/02/2015
131,31 Act. Sect. Serv. Collect.
17/02/2015
130,40 Act. Sect. Serv. Collect.
16/02/2015
130,25 Act. Sect. Serv. Collect.
15/02/2015
130,61 Act. Sect. Serv. Collect.
14/02/2015
130,61 Act. Sect. Serv. Collect.
13/02/2015
130,61 Act. Sect. Serv. Collect.
12/02/2015
130,78 Act. Sect. Serv. Collect.
11/02/2015
130,42 Act. Sect. Serv. Collect.
10/02/2015
130,72 Act. Sect. Serv. Collect.
09/02/2015
129,64 Act. Sect. Serv. Collect.
08/02/2015
130,78 Act. Sect. Serv. Collect.
07/02/2015
130,78 Act. Sect. Serv. Collect.
06/02/2015
130,78 Act. Sect. Serv. Collect.
05/02/2015
131,57 Act. Sect. Serv. Collect.
04/02/2015
131,52 Act. Sect. Serv. Collect.
03/02/2015
132,21 Act. Sect. Serv. Collect.
02/02/2015
132,08 Act. Sect. Serv. Collect.
01/02/2015
132,29 Act. Sect. Serv. Collect.
31/01/2015
132,29 Act. Sect. Serv. Collect.
30/01/2015
132,29 Act. Sect. Serv. Collect.
29/01/2015
133,36 Act. Sect. Serv. Collect.
28/01/2015
132,77 Act. Sect. Serv. Collect.
27/01/2015
132,63 Act. Sect. Serv. Collect.
26/01/2015
133,34 Act. Sect. Serv. Collect.
25/01/2015
132,90 Act. Sect. Serv. Collect.
24/01/2015
132,90 Act. Sect. Serv. Collect.
23/01/2015
132,90 Act. Sect. Serv. Collect.
22/01/2015
130,81 Act. Sect. Serv. Collect.
21/01/2015
128,78 Act. Sect. Serv. Collect.
20/01/2015
128,13 Act. Sect. Serv. Collect.
19/01/2015
127,41 Act. Sect. Serv. Collect.
18/01/2015
127,99 Act. Sect. Serv. Collect.
17/01/2015
127,99 Act. Sect. Serv. Collect.
16/01/2015
127,99 Act. Sect. Serv. Collect.
15/01/2015
126,52 Act. Sect. Serv. Collect.
14/01/2015
124,55 Act. Sect. Serv. Collect.
13/01/2015
125,47 Act. Sect. Serv. Collect.
12/01/2015
124,46 Act. Sect. Serv. Collect.
11/01/2015
125,09 Act. Sect. Serv. Collect.
10/01/2015
125,09 Act. Sect. Serv. Collect.
09/01/2015
125,09 Act. Sect. Serv. Collect.
08/01/2015
126,26 Act. Sect. Serv. Collect.
07/01/2015
124,42 Act. Sect. Serv. Collect.
06/01/2015
123,26 Act. Sect. Serv. Collect.
05/01/2015
123,96 Act. Sect. Serv. Collect.
04/01/2015
125,55 Act. Sect. Serv. Collect.
03/01/2015
125,55 Act. Sect. Serv. Collect.
02/01/2015
125,55 Act. Sect. Serv. Collect.
01/01/2015
125,48 Act. Sect. Serv. Collect.
31/12/2014
125,48 Act. Sect. Serv. Collect.
30/12/2014
125,47 Act. Sect. Serv. Collect.
29/12/2014
126,71 Act. Sect. Serv. Collect.
28/12/2014
125,77 Act. Sect. Serv. Collect.
27/12/2014
125,77 Act. Sect. Serv. Collect.
26/12/2014
125,77 Act. Sect. Serv. Collect.
25/12/2014
125,70 Act. Sect. Serv. Collect.
24/12/2014
125,70 Act. Sect. Serv. Collect.
23/12/2014
125,43 Act. Sect. Serv. Collect.
22/12/2014
124,54 Act. Sect. Serv. Collect.
21/12/2014
123,73 Act. Sect. Serv. Collect.
20/12/2014
123,73 Act. Sect. Serv. Collect.
19/12/2014
123,73 Act. Sect. Serv. Collect.
18/12/2014
123,18 Act. Sect. Serv. Collect.
17/12/2014
119,77 Act. Sect. Serv. Collect.
16/12/2014
118,45 Act. Sect. Serv. Collect.
15/12/2014
118,00 Act. Sect. Serv. Collect.
14/12/2014
119,58 Act. Sect. Serv. Collect.
13/12/2014
119,58 Act. Sect. Serv. Collect.
12/12/2014
119,58 Act. Sect. Serv. Collect.
11/12/2014
121,56 Act. Sect. Serv. Collect.
10/12/2014
121,68 Act. Sect. Serv. Collect.
09/12/2014
122,17 Act. Sect. Serv. Collect.
08/12/2014
124,25 Act. Sect. Serv. Collect.
07/12/2014
124,63 Act. Sect. Serv. Collect.
06/12/2014
124,63 Act. Sect. Serv. Collect.
05/12/2014
124,63 Act. Sect. Serv. Collect.
04/12/2014
123,46 Act. Sect. Serv. Collect.
03/12/2014
124,41 Act. Sect. Serv. Collect.
02/12/2014
123,20 Act. Sect. Serv. Collect.
01/12/2014
122,52 Act. Sect. Serv. Collect.
30/11/2014
122,75 Act. Sect. Serv. Collect.
29/11/2014
122,75 Act. Sect. Serv. Collect.
28/11/2014
122,75 Act. Sect. Serv. Collect.
27/11/2014
123,09 Act. Sect. Serv. Collect.
26/11/2014
122,78 Act. Sect. Serv. Collect.
25/11/2014
122,58 Act. Sect. Serv. Collect.
24/11/2014
122,31 Act. Sect. Serv. Collect.
23/11/2014
122,32 Act. Sect. Serv. Collect.
22/11/2014
122,32 Act. Sect. Serv. Collect.
21/11/2014
122,32 Act. Sect. Serv. Collect.
20/11/2014
120,52 Act. Sect. Serv. Collect.
19/11/2014
120,95 Act. Sect. Serv. Collect.
18/11/2014
120,90 Act. Sect. Serv. Collect.
17/11/2014
120,39 Act. Sect. Serv. Collect.
16/11/2014
120,15 Act. Sect. Serv. Collect.
15/11/2014
120,15 Act. Sect. Serv. Collect.
14/11/2014
120,15 Act. Sect. Serv. Collect.
13/11/2014
120,44 Act. Sect. Serv. Collect.
12/11/2014
120,81 Act. Sect. Serv. Collect.
11/11/2014
122,30 Act. Sect. Serv. Collect.
10/11/2014
122,05 Act. Sect. Serv. Collect.
09/11/2014
121,48 Act. Sect. Serv. Collect.
08/11/2014
121,48 Act. Sect. Serv. Collect.
07/11/2014
121,48 Act. Sect. Serv. Collect.
06/11/2014
121,46 Act. Sect. Serv. Collect.
05/11/2014
121,58 Act. Sect. Serv. Collect.
04/11/2014
120,00 Act. Sect. Serv. Collect.
03/11/2014
120,72 Act. Sect. Serv. Collect.
02/11/2014
121,60 Act. Sect. Serv. Collect.
01/11/2014
121,60 Act. Sect. Serv. Collect.
31/10/2014
121,60 Act. Sect. Serv. Collect.
30/10/2014
119,77 Act. Sect. Serv. Collect.
29/10/2014
118,33 Act. Sect. Serv. Collect.
28/10/2014
118,34 Act. Sect. Serv. Collect.
27/10/2014
116,87 Act. Sect. Serv. Collect.
26/10/2014
117,44 Act. Sect. Serv. Collect.
25/10/2014
117,44 Act. Sect. Serv. Collect.
24/10/2014
117,44 Act. Sect. Serv. Collect.
23/10/2014
117,34 Act. Sect. Serv. Collect.
22/10/2014
116,57 Act. Sect. Serv. Collect.
21/10/2014
115,69 Act. Sect. Serv. Collect.
20/10/2014
114,10 Act. Sect. Serv. Collect.
19/10/2014
113,60 Act. Sect. Serv. Collect.
18/10/2014
113,60 Act. Sect. Serv. Collect.
17/10/2014
113,60 Act. Sect. Serv. Collect.
16/10/2014
111,90 Act. Sect. Serv. Collect.
15/10/2014
112,42 Act. Sect. Serv. Collect.
14/10/2014
114,53 Act. Sect. Serv. Collect.
13/10/2014
114,22 Act. Sect. Serv. Collect.
12/10/2014
114,61 Act. Sect. Serv. Collect.
11/10/2014
114,61 Act. Sect. Serv. Collect.
10/10/2014
114,61 Act. Sect. Serv. Collect.
09/10/2014
115,49 Act. Sect. Serv. Collect.
08/10/2014
116,56 Act. Sect. Serv. Collect.
07/10/2014
116,57 Act. Sect. Serv. Collect.
06/10/2014
117,88 Act. Sect. Serv. Collect.
05/10/2014
117,71 Act. Sect. Serv. Collect.
04/10/2014
117,71 Act. Sect. Serv. Collect.
03/10/2014
117,71 Act. Sect. Serv. Collect.
02/10/2014
116,67 Act. Sect. Serv. Collect.
01/10/2014
118,53 Act. Sect. Serv. Collect.
30/09/2014
119,07 Act. Sect. Serv. Collect.
29/09/2014
118,33 Act. Sect. Serv. Collect.
28/09/2014
118,47 Act. Sect. Serv. Collect.
27/09/2014
118,47 Act. Sect. Serv. Collect.
26/09/2014
118,47 Act. Sect. Serv. Collect.
25/09/2014
118,19 Act. Sect. Serv. Collect.
24/09/2014
118,47 Act. Sect. Serv. Collect.
23/09/2014
117,71 Act. Sect. Serv. Collect.
22/09/2014
119,02 Act. Sect. Serv. Collect.
21/09/2014
119,54 Act. Sect. Serv. Collect.
20/09/2014
119,54 Act. Sect. Serv. Collect.
19/09/2014
119,54 Act. Sect. Serv. Collect.
18/09/2014
119,02 Act. Sect. Serv. Collect.
17/09/2014
118,55 Act. Sect. Serv. Collect.
16/09/2014
118,34 Act. Sect. Serv. Collect.
15/09/2014
118,60 Act. Sect. Serv. Collect.
14/09/2014
118,90 Act. Sect. Serv. Collect.
13/09/2014
118,90 Act. Sect. Serv. Collect.
12/09/2014
118,90 Act. Sect. Serv. Collect.
11/09/2014
119,51 Act. Sect. Serv. Collect.
10/09/2014
119,39 Act. Sect. Serv. Collect.
09/09/2014
119,59 Act. Sect. Serv. Collect.
08/09/2014
120,35 Act. Sect. Serv. Collect.
07/09/2014
120,95 Act. Sect. Serv. Collect.
06/09/2014
120,95 Act. Sect. Serv. Collect.
05/09/2014
120,95 Act. Sect. Serv. Collect.
04/09/2014
120,38 Act. Sect. Serv. Collect.
03/09/2014
119,12 Act. Sect. Serv. Collect.
02/09/2014
118,46 Act. Sect. Serv. Collect.
01/09/2014
118,51 Act. Sect. Serv. Collect.
31/08/2014
118,13 Act. Sect. Serv. Collect.
30/08/2014
118,13 Act. Sect. Serv. Collect.
29/08/2014
118,13 Act. Sect. Serv. Collect.
28/08/2014
117,71 Act. Sect. Serv. Collect.
27/08/2014
117,92 Act. Sect. Serv. Collect.
26/08/2014
117,67 Act. Sect. Serv. Collect.
25/08/2014
117,37 Act. Sect. Serv. Collect.
24/08/2014
116,55 Act. Sect. Serv. Collect.
23/08/2014
116,55 Act. Sect. Serv. Collect.
22/08/2014
116,55 Act. Sect. Serv. Collect.
21/08/2014
116,78 Act. Sect. Serv. Collect.
20/08/2014
116,26 Act. Sect. Serv. Collect.
19/08/2014
115,68 Act. Sect. Serv. Collect.
18/08/2014
115,11 Act. Sect. Serv. Collect.
17/08/2014
114,27 Act. Sect. Serv. Collect.
16/08/2014
114,27 Act. Sect. Serv. Collect.
15/08/2014
114,27 Act. Sect. Serv. Collect.
14/08/2014
114,20 Act. Sect. Serv. Collect.
13/08/2014
113,68 Act. Sect. Serv. Collect.
12/08/2014
113,04 Act. Sect. Serv. Collect.
11/08/2014
112,99 Act. Sect. Serv. Collect.
10/08/2014
111,94 Act. Sect. Serv. Collect.
09/08/2014
111,94 Act. Sect. Serv. Collect.
08/08/2014
111,94 Act. Sect. Serv. Collect.
07/08/2014
111,96 Act. Sect. Serv. Collect.
06/08/2014
112,38 Act. Sect. Serv. Collect.
05/08/2014
113,04 Act. Sect. Serv. Collect.
04/08/2014
113,19 Act. Sect. Serv. Collect.
03/08/2014
113,19 Act. Sect. Serv. Collect.
02/08/2014
113,19 Act. Sect. Serv. Collect.
01/08/2014
113,19 Act. Sect. Serv. Collect.
31/07/2014
114,67 Act. Sect. Serv. Collect.
30/07/2014
116,25 Act. Sect. Serv. Collect.
29/07/2014
116,92 Act. Sect. Serv. Collect.
28/07/2014
116,96 Act. Sect. Serv. Collect.
27/07/2014
116,85 Act. Sect. Serv. Collect.
26/07/2014
116,85 Act. Sect. Serv. Collect.
25/07/2014
116,85 Act. Sect. Serv. Collect.
24/07/2014
117,38 Act. Sect. Serv. Collect.
23/07/2014
117,00 Act. Sect. Serv. Collect.
22/07/2014
117,10 Act. Sect. Serv. Collect.
21/07/2014
115,86 Act. Sect. Serv. Collect.
20/07/2014
115,93 Act. Sect. Serv. Collect.
19/07/2014
115,93 Act. Sect. Serv. Collect.
18/07/2014
115,93 Act. Sect. Serv. Collect.
17/07/2014
115,22 Act. Sect. Serv. Collect.
16/07/2014
116,19 Act. Sect. Serv. Collect.
15/07/2014
115,19 Act. Sect. Serv. Collect.
14/07/2014
115,06 Act. Sect. Serv. Collect.
13/07/2014
114,93 Act. Sect. Serv. Collect.
12/07/2014
114,93 Act. Sect. Serv. Collect.
11/07/2014
114,93 Act. Sect. Serv. Collect.
10/07/2014
114,63 Act. Sect. Serv. Collect.
09/07/2014
115,15 Act. Sect. Serv. Collect.
08/07/2014
115,61 Act. Sect. Serv. Collect.
07/07/2014
116,15 Act. Sect. Serv. Collect.
06/07/2014
116,81 Act. Sect. Serv. Collect.
05/07/2014
116,81 Act. Sect. Serv. Collect.
04/07/2014
116,81 Act. Sect. Serv. Collect.
03/07/2014
116,81 Act. Sect. Serv. Collect.
02/07/2014
116,59 Act. Sect. Serv. Collect.
01/07/2014
116,69 Act. Sect. Serv. Collect.
30/06/2014
116,17 Act. Sect. Serv. Collect.
29/06/2014
116,22 Act. Sect. Serv. Collect.
28/06/2014
116,22 Act. Sect. Serv. Collect.
27/06/2014
116,22 Act. Sect. Serv. Collect.
26/06/2014
116,29 Act. Sect. Serv. Collect.
25/06/2014
115,84 Act. Sect. Serv. Collect.
24/06/2014
116,54 Act. Sect. Serv. Collect.
23/06/2014
116,84 Act. Sect. Serv. Collect.
22/06/2014
116,99 Act. Sect. Serv. Collect.
21/06/2014
116,99 Act. Sect. Serv. Collect.
20/06/2014
116,99 Act. Sect. Serv. Collect.
19/06/2014
116,85 Act. Sect. Serv. Collect.
18/06/2014
116,32 Act. Sect. Serv. Collect.
17/06/2014
115,82 Act. Sect. Serv. Collect.
16/06/2014
115,65 Act. Sect. Serv. Collect.
15/06/2014
115,80 Act. Sect. Serv. Collect.
14/06/2014
115,80 Act. Sect. Serv. Collect.
13/06/2014
115,80 Act. Sect. Serv. Collect.
12/06/2014
115,32 Act. Sect. Serv. Collect.
11/06/2014
115,46 Act. Sect. Serv. Collect.
10/06/2014
115,93 Act. Sect. Serv. Collect.
09/06/2014
115,26 Act. Sect. Serv. Collect.
08/06/2014
114,94 Act. Sect. Serv. Collect.
07/06/2014
114,94 Act. Sect. Serv. Collect.
06/06/2014
114,94 Act. Sect. Serv. Collect.
05/06/2014
114,41 Act. Sect. Serv. Collect.
04/06/2014
113,50 Act. Sect. Serv. Collect.
03/06/2014
113,70 Act. Sect. Serv. Collect.
02/06/2014
114,07 Act. Sect. Serv. Collect.
01/06/2014
113,63 Act. Sect. Serv. Collect.
31/05/2014
113,63 Act. Sect. Serv. Collect.
30/05/2014
113,63 Act. Sect. Serv. Collect.
29/05/2014
113,31 Act. Sect. Serv. Collect.
28/05/2014
113,37 Act. Sect. Serv. Collect.
27/05/2014
113,19 Act. Sect. Serv. Collect.
26/05/2014
112,80 Act. Sect. Serv. Collect.
25/05/2014
112,50 Act. Sect. Serv. Collect.
24/05/2014
112,50 Act. Sect. Serv. Collect.
23/05/2014
112,50 Act. Sect. Serv. Collect.
22/05/2014
111,83 Act. Sect. Serv. Collect.
21/05/2014
111,37 Act. Sect. Serv. Collect.
20/05/2014
110,75 Act. Sect. Serv. Collect.
19/05/2014
110,80 Act. Sect. Serv. Collect.
18/05/2014
110,64 Act. Sect. Serv. Collect.
17/05/2014
110,64 Act. Sect. Serv. Collect.
16/05/2014
110,64 Act. Sect. Serv. Collect.
15/05/2014
110,34 Act. Sect. Serv. Collect.
14/05/2014
111,11 Act. Sect. Serv. Collect.
13/05/2014
111,20 Act. Sect. Serv. Collect.
12/05/2014
111,00 Act. Sect. Serv. Collect.
11/05/2014
110,21 Act. Sect. Serv. Collect.
10/05/2014
110,21 Act. Sect. Serv. Collect.
09/05/2014
110,21 Act. Sect. Serv. Collect.
08/05/2014
109,94 Act. Sect. Serv. Collect.
07/05/2014
109,43 Act. Sect. Serv. Collect.
06/05/2014
109,10 Act. Sect. Serv. Collect.
05/05/2014
109,42 Act. Sect. Serv. Collect.
04/05/2014
109,42 Act. Sect. Serv. Collect.
03/05/2014
109,42 Act. Sect. Serv. Collect.
02/05/2014
109,42 Act. Sect. Serv. Collect.
01/05/2014
109,50 Act. Sect. Serv. Collect.
30/04/2014
109,46 Act. Sect. Serv. Collect.
29/04/2014
109,58 Act. Sect. Serv. Collect.
28/04/2014
108,82 Act. Sect. Serv. Collect.
27/04/2014
108,85 Act. Sect. Serv. Collect.
26/04/2014
108,85 Act. Sect. Serv. Collect.
25/04/2014
108,85 Act. Sect. Serv. Collect.
24/04/2014
109,46 Act. Sect. Serv. Collect.
23/04/2014
109,41 Act. Sect. Serv. Collect.
22/04/2014
109,97 Act. Sect. Serv. Collect.
21/04/2014
109,28 Act. Sect. Serv. Collect.
20/04/2014
109,25 Act. Sect. Serv. Collect.
19/04/2014
109,25 Act. Sect. Serv. Collect.
18/04/2014
109,25 Act. Sect. Serv. Collect.
17/04/2014
109,25 Act. Sect. Serv. Collect.
16/04/2014
109,36 Act. Sect. Serv. Collect.
15/04/2014
108,02 Act. Sect. Serv. Collect.
14/04/2014
108,06 Act. Sect. Serv. Collect.
13/04/2014
107,72 Act. Sect. Serv. Collect.
12/04/2014
107,72 Act. Sect. Serv. Collect.
11/04/2014
107,72 Act. Sect. Serv. Collect.
10/04/2014
108,75 Act. Sect. Serv. Collect.
09/04/2014
109,61 Act. Sect. Serv. Collect.
08/04/2014
109,22 Act. Sect. Serv. Collect.
07/04/2014
109,41 Act. Sect. Serv. Collect.
06/04/2014
110,05 Act. Sect. Serv. Collect.
05/04/2014
110,05 Act. Sect. Serv. Collect.
04/04/2014
110,05 Act. Sect. Serv. Collect.
03/04/2014
109,79 Act. Sect. Serv. Collect.
02/04/2014
109,84 Act. Sect. Serv. Collect.
01/04/2014
109,89 Act. Sect. Serv. Collect.
31/03/2014
109,51 Act. Sect. Serv. Collect.
30/03/2014
109,23 Act. Sect. Serv. Collect.
29/03/2014
109,23 Act. Sect. Serv. Collect.
28/03/2014
109,23 Act. Sect. Serv. Collect.
27/03/2014
108,34 Act. Sect. Serv. Collect.
26/03/2014
108,03 Act. Sect. Serv. Collect.
25/03/2014
108,05 Act. Sect. Serv. Collect.
24/03/2014
107,37 Act. Sect. Serv. Collect.
23/03/2014
107,89 Act. Sect. Serv. Collect.
22/03/2014
107,89 Act. Sect. Serv. Collect.
21/03/2014
107,89 Act. Sect. Serv. Collect.
20/03/2014
107,60 Act. Sect. Serv. Collect.
19/03/2014
107,43 Act. Sect. Serv. Collect.
18/03/2014
107,69 Act. Sect. Serv. Collect.
17/03/2014
107,01 Act. Sect. Serv. Collect.
16/03/2014
106,13 Act. Sect. Serv. Collect.
15/03/2014
106,13 Act. Sect. Serv. Collect.
14/03/2014
106,13 Act. Sect. Serv. Collect.
13/03/2014
106,53 Act. Sect. Serv. Collect.
12/03/2014
107,01 Act. Sect. Serv. Collect.
11/03/2014
107,23 Act. Sect. Serv. Collect.
10/03/2014
106,97 Act. Sect. Serv. Collect.
09/03/2014
107,30 Act. Sect. Serv. Collect.
08/03/2014
107,30 Act. Sect. Serv. Collect.
07/03/2014
107,30 Act. Sect. Serv. Collect.
06/03/2014
107,80 Act. Sect. Serv. Collect.
05/03/2014
108,12 Act. Sect. Serv. Collect.
04/03/2014
107,80 Act. Sect. Serv. Collect.
03/03/2014
106,37 Act. Sect. Serv. Collect.
02/03/2014
107,32 Act. Sect. Serv. Collect.
01/03/2014
107,32 Act. Sect. Serv. Collect.
28/02/2014
107,32 Act. Sect. Serv. Collect.
27/02/2014
107,57 Act. Sect. Serv. Collect.
26/02/2014
106,79 Act. Sect. Serv. Collect.
25/02/2014
106,94 Act. Sect. Serv. Collect.
24/02/2014
107,14 Act. Sect. Serv. Collect.
23/02/2014
106,86 Act. Sect. Serv. Collect.
22/02/2014
106,86 Act. Sect. Serv. Collect.
21/02/2014
106,86 Act. Sect. Serv. Collect.
20/02/2014
106,65 Act. Sect. Serv. Collect.
19/02/2014
105,82 Act. Sect. Serv. Collect.
18/02/2014
105,74 Act. Sect. Serv. Collect.
17/02/2014
105,91 Act. Sect. Serv. Collect.
16/02/2014
105,84 Act. Sect. Serv. Collect.
15/02/2014
105,84 Act. Sect. Serv. Collect.
14/02/2014
105,84 Act. Sect. Serv. Collect.
13/02/2014
104,99 Act. Sect. Serv. Collect.
12/02/2014
105,06 Act. Sect. Serv. Collect.
11/02/2014
104,22 Act. Sect. Serv. Collect.
10/02/2014
103,36 Act. Sect. Serv. Collect.
09/02/2014
103,45 Act. Sect. Serv. Collect.
08/02/2014
103,45 Act. Sect. Serv. Collect.
07/02/2014
103,45 Act. Sect. Serv. Collect.
06/02/2014
102,61 Act. Sect. Serv. Collect.
05/02/2014
101,55 Act. Sect. Serv. Collect.
04/02/2014
101,59 Act. Sect. Serv. Collect.
03/02/2014
101,99 Act. Sect. Serv. Collect.
02/02/2014
102,93 Act. Sect. Serv. Collect.
01/02/2014
102,93 Act. Sect. Serv. Collect.
31/01/2014
102,93 Act. Sect. Serv. Collect.
30/01/2014
102,72 Act. Sect. Serv. Collect.
29/01/2014
101,82 Act. Sect. Serv. Collect.
28/01/2014
102,08 Act. Sect. Serv. Collect.
27/01/2014
101,50 Act. Sect. Serv. Collect.
26/01/2014
102,00 Act. Sect. Serv. Collect.
25/01/2014
102,00 Act. Sect. Serv. Collect.
24/01/2014
102,00 Act. Sect. Serv. Collect.
23/01/2014
103,75 Act. Sect. Serv. Collect.
22/01/2014
104,61 Act. Sect. Serv. Collect.
21/01/2014
104,15 Act. Sect. Serv. Collect.
20/01/2014
103,84 Act. Sect. Serv. Collect.
19/01/2014
103,79 Act. Sect. Serv. Collect.
18/01/2014
103,79 Act. Sect. Serv. Collect.
17/01/2014
103,79 Act. Sect. Serv. Collect.
16/01/2014
103,32 Act. Sect. Serv. Collect.
15/01/2014
103,19 Act. Sect. Serv. Collect.
14/01/2014
102,56 Act. Sect. Serv. Collect.
13/01/2014
102,18 Act. Sect. Serv. Collect.
12/01/2014
102,56 Act. Sect. Serv. Collect.
11/01/2014
102,56 Act. Sect. Serv. Collect.
10/01/2014
102,56 Act. Sect. Serv. Collect.
09/01/2014
102,09 Act. Sect. Serv. Collect.
08/01/2014
102,11 Act. Sect. Serv. Collect.
07/01/2014
102,24 Act. Sect. Serv. Collect.
06/01/2014
101,90 Act. Sect. Serv. Collect.
05/01/2014
102,29 Act. Sect. Serv. Collect.
04/01/2014
102,29 Act. Sect. Serv. Collect.
03/01/2014
102,29 Act. Sect. Serv. Collect.
02/01/2014
101,92 Act. Sect. Serv. Collect.
01/01/2014
102,43 Act. Sect. Serv. Collect.
31/12/2013
102,43 Act. Sect. Serv. Collect.
30/12/2013
102,03 Act. Sect. Serv. Collect.
29/12/2013
102,02 Act. Sect. Serv. Collect.
28/12/2013
102,02 Act. Sect. Serv. Collect.
27/12/2013
102,02 Act. Sect. Serv. Collect.
26/12/2013
101,65 Act. Sect. Serv. Collect.
25/12/2013
101,65 Act. Sect. Serv. Collect.
24/12/2013
101,65 Act. Sect. Serv. Collect.
23/12/2013
101,32 Act. Sect. Serv. Collect.
22/12/2013
100,98 Act. Sect. Serv. Collect.
21/12/2013
100,98 Act. Sect. Serv. Collect.
20/12/2013
100,98 Act. Sect. Serv. Collect.
19/12/2013
100,79 Act. Sect. Serv. Collect.
18/12/2013
99,94 Act. Sect. Serv. Collect.
17/12/2013
99,16 Act. Sect. Serv. Collect.
16/12/2013
99,34 Act. Sect. Serv. Collect.
15/12/2013
98,80 Act. Sect. Serv. Collect.
14/12/2013
98,80 Act. Sect. Serv. Collect.
13/12/2013
98,80 Act. Sect. Serv. Collect.
12/12/2013
98,74 Act. Sect. Serv. Collect.
11/12/2013
98,85 Act. Sect. Serv. Collect.
10/12/2013
99,57 Act. Sect. Serv. Collect.
09/12/2013
100,08 Act. Sect. Serv. Collect.
08/12/2013
100,00 Act. Sect. Serv. Collect.
07/12/2013
100,00 Act. Sect. Serv. Collect.
06/12/2013
100,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/12/2016
127,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/12/2016
126,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/12/2016
126,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/12/2016
126,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/12/2016
126,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/12/2016
128,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/11/2016
128,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/11/2016
129,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/11/2016
128,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/11/2016
127,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/11/2016
127,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/11/2016
127,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/11/2016
127,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/11/2016
127,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/11/2016
126,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/11/2016
125,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/11/2016
124,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/11/2016
124,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/11/2016
124,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/11/2016
124,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/11/2016
124,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/11/2016
122,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/11/2016
123,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/11/2016
123,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/11/2016
123,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/11/2016
123,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/11/2016
124,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/11/2016
123,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/11/2016
123,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/11/2016
122,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/11/2016
122,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/11/2016
122,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/11/2016
122,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/11/2016
123,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/11/2016
122,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/11/2016
124,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/10/2016
123,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/10/2016
123,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/10/2016
123,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/10/2016
123,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/10/2016
125,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/10/2016
125,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/10/2016
126,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/10/2016
126,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/10/2016
125,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/10/2016
125,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/10/2016
125,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/10/2016
125,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/10/2016
125,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/10/2016
124,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/10/2016
122,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/10/2016
123,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/10/2016
123,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/10/2016
123,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/10/2016
121,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/10/2016
122,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/10/2016
122,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/10/2016
122,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/10/2016
122,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/10/2016
122,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/10/2016
122,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/10/2016
125,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/10/2016
125,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/10/2016
128,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/10/2016
129,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/10/2016
130,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/10/2016
130,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/09/2016
130,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/09/2016
132,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/09/2016
131,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/09/2016
131,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/09/2016
130,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/09/2016
131,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/09/2016
131,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/09/2016
131,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/09/2016
132,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/09/2016
130,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/09/2016
129,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/09/2016
130,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/09/2016
129,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/09/2016
129,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/09/2016
129,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/09/2016
129,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/09/2016
129,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/09/2016
131,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/09/2016
131,12 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/09/2016
135,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/09/2016
135,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/09/2016
135,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/09/2016
134,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/09/2016
135,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/09/2016
134,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/09/2016
134,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/09/2016
132,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/09/2016
132,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/09/2016
132,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/09/2016
132,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/08/2016
130,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/08/2016
130,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/08/2016
130,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/08/2016
130,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/08/2016
130,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/08/2016
130,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/08/2016
131,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/08/2016
131,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/08/2016
130,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/08/2016
130,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/08/2016
130,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/08/2016
130,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/08/2016
130,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/08/2016
130,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/08/2016
128,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/08/2016
129,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/08/2016
130,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/08/2016
131,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/08/2016
131,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/08/2016
131,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/08/2016
131,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/08/2016
131,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/08/2016
132,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/08/2016
132,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/08/2016
132,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/08/2016
132,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/08/2016
132,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/08/2016
132,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/08/2016
133,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/08/2016
134,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/08/2016
134,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/07/2016
135,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/07/2016
135,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/07/2016
135,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/07/2016
135,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/07/2016
137,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/07/2016
137,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/07/2016
138,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/07/2016
136,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/07/2016
136,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/07/2016
136,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/07/2016
137,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/07/2016
137,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/07/2016
136,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/07/2016
137,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/07/2016
136,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/07/2016
136,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/07/2016
136,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/07/2016
136,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/07/2016
136,30 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/07/2016
135,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/07/2016
133,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/07/2016
131,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/07/2016
131,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/07/2016
131,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/07/2016
132,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/07/2016
132,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/07/2016
132,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/07/2016
134,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/07/2016
134,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/07/2016
134,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/07/2016
134,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/06/2016
134,81 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/06/2016
133,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/06/2016
131,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/06/2016
129,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/06/2016
135,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/06/2016
135,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/06/2016
135,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/06/2016
143,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/06/2016
143,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/06/2016
142,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/06/2016
141,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/06/2016
137,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/06/2016
137,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/06/2016
137,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/06/2016
135,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/06/2016
136,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/06/2016
136,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/06/2016
136,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/06/2016
139,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/06/2016
139,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/06/2016
139,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/06/2016
140,30 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/06/2016
140,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/06/2016
140,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/06/2016
138,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/06/2016
140,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/06/2016
140,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/06/2016
140,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/06/2016
139,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/06/2016
139,30 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/05/2016
141,60 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/05/2016
141,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/05/2016
141,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/05/2016
141,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/05/2016
141,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/05/2016
140,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/05/2016
140,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/05/2016
138,85 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/05/2016
137,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/05/2016
138,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/05/2016
138,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/05/2016
138,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/05/2016
138,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/05/2016
138,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/05/2016
138,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/05/2016
136,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/05/2016
136,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/05/2016
136,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/05/2016
136,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/05/2016
136,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/05/2016
136,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/05/2016
136,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/05/2016
135,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/05/2016
135,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/05/2016
135,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/05/2016
135,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/05/2016
135,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/05/2016
134,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/05/2016
135,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/05/2016
136,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/05/2016
136,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/04/2016
136,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/04/2016
136,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/04/2016
137,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/04/2016
137,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/04/2016
136,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/04/2016
136,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/04/2016
135,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/04/2016
135,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/04/2016
135,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/04/2016
135,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/04/2016
135,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/04/2016
135,47 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/04/2016
133,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/04/2016
133,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/04/2016
133,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/04/2016
133,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/04/2016
134,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/04/2016
134,20 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/04/2016
131,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/04/2016
131,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/04/2016
129,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/04/2016
129,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/04/2016
129,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/04/2016
129,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/04/2016
128,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/04/2016
131,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/04/2016
132,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/04/2016
132,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/04/2016
132,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/04/2016
132,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/03/2016
133,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/03/2016
134,52 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/03/2016
133,30 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/03/2016
132,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/03/2016
132,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/03/2016
132,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/03/2016
132,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/03/2016
132,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/03/2016
132,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/03/2016
133,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/03/2016
134,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/03/2016
134,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/03/2016
134,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/03/2016
134,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/03/2016
132,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/03/2016
130,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/03/2016
132,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/03/2016
134,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/03/2016
132,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/03/2016
132,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/03/2016
132,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/03/2016
133,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/03/2016
131,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/03/2016
131,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/03/2016
131,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/03/2016
131,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/03/2016
131,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/03/2016
131,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/03/2016
130,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/03/2016
129,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/03/2016
128,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/02/2016
126,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/02/2016
126,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/02/2016
126,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/02/2016
126,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/02/2016
125,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/02/2016
124,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/02/2016
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/02/2016
125,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/02/2016
126,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/02/2016
126,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/02/2016
126,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/02/2016
126,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/02/2016
124,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/02/2016
124,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/02/2016
124,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/02/2016
121,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/02/2016
121,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/02/2016
121,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/02/2016
121,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/02/2016
124,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/02/2016
124,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/02/2016
126,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/02/2016
127,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/02/2016
127,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/02/2016
127,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/02/2016
128,20 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/02/2016
128,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/02/2016
129,08 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/02/2016
128,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/01/2016
127,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/01/2016
127,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/01/2016
127,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/01/2016
125,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/01/2016
125,60 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/01/2016
123,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/01/2016
125,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/01/2016
123,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/01/2016
123,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/01/2016
123,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/01/2016
118,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/01/2016
121,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/01/2016
122,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/01/2016
122,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/01/2016
125,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/01/2016
125,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/01/2016
125,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/01/2016
124,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/01/2016
127,79 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/01/2016
127,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/01/2016
127,76 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/01/2016
128,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/01/2016
128,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/01/2016
128,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/01/2016
130,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/01/2016
134,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/01/2016
133,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/01/2016
133,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/01/2016
135,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/01/2016
135,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/01/2016
135,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/12/2015
135,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/12/2015
135,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/12/2015
134,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/12/2015
135,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/12/2015
135,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/12/2015
135,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/12/2015
135,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/12/2015
135,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/12/2015
133,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/12/2015
131,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/12/2015
132,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/12/2015
134,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/12/2015
134,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/12/2015
134,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/12/2015
135,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/12/2015
132,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/12/2015
132,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/12/2015
131,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/12/2015
133,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/12/2015
133,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/12/2015
133,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/12/2015
134,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/12/2015
133,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/12/2015
133,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/12/2015
136,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/12/2015
136,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/12/2015
136,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/12/2015
136,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/12/2015
139,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/12/2015
142,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/12/2015
142,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/11/2015
142,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/11/2015
143,12 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/11/2015
143,12 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/11/2015
143,12 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/11/2015
143,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/11/2015
143,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/11/2015
142,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/11/2015
144,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/11/2015
144,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/11/2015
144,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/11/2015
144,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/11/2015
144,81 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/11/2015
142,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/11/2015
143,15 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/11/2015
139,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/11/2015
140,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/11/2015
140,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/11/2015
140,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/11/2015
142,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/11/2015
142,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/11/2015
141,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/11/2015
140,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/11/2015
142,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/11/2015
142,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/11/2015
142,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/11/2015
144,85 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/11/2015
145,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/11/2015
143,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/11/2015
143,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/11/2015
142,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/10/2015
142,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/10/2015
142,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/10/2015
142,57 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/10/2015
140,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/10/2015
142,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/10/2015
144,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/10/2015
145,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/10/2015
145,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/10/2015
145,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/10/2015
140,57 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/10/2015
140,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/10/2015
139,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/10/2015
140,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/10/2015
139,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/10/2015
139,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/10/2015
139,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/10/2015
137,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/10/2015
136,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/10/2015
136,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/10/2015
137,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/10/2015
138,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/10/2015
138,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/10/2015
138,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/10/2015
137,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/10/2015
137,15 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/10/2015
136,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/10/2015
134,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/10/2015
133,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/10/2015
133,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/10/2015
133,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/10/2015
132,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/09/2015
130,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/09/2015
130,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/09/2015
132,85 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/09/2015
131,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/09/2015
131,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/09/2015
131,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/09/2015
130,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/09/2015
132,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/09/2015
135,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/09/2015
134,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/09/2015
134,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/09/2015
134,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/09/2015
134,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/09/2015
134,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/09/2015
133,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/09/2015
131,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/09/2015
131,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/09/2015
132,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/09/2015
132,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/09/2015
132,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/09/2015
133,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/09/2015
135,57 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/09/2015
133,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/09/2015
131,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/09/2015
132,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/09/2015
132,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/09/2015
132,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/09/2015
131,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/09/2015
131,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/09/2015
134,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/08/2015
135,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/08/2015
135,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/08/2015
135,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/08/2015
135,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/08/2015
133,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/08/2015
130,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/08/2015
132,76 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/08/2015
137,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/08/2015
141,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/08/2015
141,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/08/2015
141,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/08/2015
144,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/08/2015
147,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/08/2015
148,60 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/08/2015
146,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/08/2015
145,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/08/2015
145,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/08/2015
145,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/08/2015
146,57 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/08/2015
144,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/08/2015
146,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/08/2015
146,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/08/2015
146,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/08/2015
146,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/08/2015
146,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/08/2015
147,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/08/2015
148,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/08/2015
147,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/08/2015
147,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/08/2015
146,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/08/2015
146,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/07/2015
146,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/07/2015
146,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/07/2015
145,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/07/2015
143,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/07/2015
142,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/07/2015
144,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/07/2015
144,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/07/2015
144,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/07/2015
146,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/07/2015
147,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/07/2015
148,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/07/2015
149,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/07/2015
149,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/07/2015
149,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/07/2015
149,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/07/2015
148,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/07/2015
146,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/07/2015
145,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/07/2015
144,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/07/2015
140,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/07/2015
140,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/07/2015
140,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/07/2015
141,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/07/2015
141,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/07/2015
142,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/07/2015
143,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/07/2015
143,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/07/2015
143,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/07/2015
143,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/07/2015
142,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/07/2015
142,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/06/2015
141,16 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/06/2015
142,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/06/2015
142,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/06/2015
142,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/06/2015
142,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/06/2015
144,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/06/2015
145,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/06/2015
146,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/06/2015
143,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/06/2015
144,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/06/2015
144,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/06/2015
144,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/06/2015
142,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/06/2015
141,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/06/2015
141,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/06/2015
141,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/06/2015
141,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/06/2015
141,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/06/2015
141,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/06/2015
141,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/06/2015
139,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/06/2015
138,80 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/06/2015
140,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/06/2015
141,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/06/2015
141,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/06/2015
141,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/06/2015
141,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/06/2015
144,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/06/2015
145,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/06/2015
146,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/05/2015
147,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/05/2015
147,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/05/2015
147,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/05/2015
148,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/05/2015
149,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/05/2015
149,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/05/2015
149,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/05/2015
149,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/05/2015
149,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/05/2015
149,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/05/2015
149,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/05/2015
148,85 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/05/2015
147,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/05/2015
145,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/05/2015
146,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/05/2015
146,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/05/2015
146,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/05/2015
144,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/05/2015
146,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/05/2015
146,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/05/2015
146,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/05/2015
144,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/05/2015
144,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/05/2015
144,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/05/2015
140,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/05/2015
142,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/05/2015
145,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/05/2015
145,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/05/2015
145,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/05/2015
145,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/05/2015
145,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/04/2015
146,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/04/2015
150,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/04/2015
150,30 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/04/2015
150,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/04/2015
150,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/04/2015
150,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/04/2015
150,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/04/2015
149,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/04/2015
149,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/04/2015
149,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/04/2015
147,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/04/2015
148,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/04/2015
148,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/04/2015
148,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/04/2015
148,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/04/2015
148,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/04/2015
147,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/04/2015
148,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/04/2015
147,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/04/2015
147,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/04/2015
147,34 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/04/2015
146,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/04/2015
146,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/04/2015
145,51 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/04/2015
143,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/04/2015
143,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/04/2015
143,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/04/2015
143,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/04/2015
143,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/04/2015
143,47 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/03/2015
143,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/03/2015
142,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/03/2015
142,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/03/2015
142,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/03/2015
142,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/03/2015
141,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/03/2015
143,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/03/2015
144,52 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/03/2015
144,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/03/2015
144,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/03/2015
144,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/03/2015
144,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/03/2015
146,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/03/2015
144,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/03/2015
143,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/03/2015
143,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/03/2015
143,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/03/2015
143,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/03/2015
143,75 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/03/2015
144,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/03/2015
144,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/03/2015
143,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/03/2015
142,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/03/2015
143,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/03/2015
143,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/03/2015
143,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/03/2015
142,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/03/2015
141,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/03/2015
142,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/03/2015
142,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/03/2015
142,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/02/2015
142,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/02/2015
142,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/02/2015
142,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/02/2015
141,52 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/02/2015
141,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/02/2015
141,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/02/2015
140,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/02/2015
140,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/02/2015
140,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/02/2015
140,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/02/2015
139,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/02/2015
138,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/02/2015
138,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/02/2015
138,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/02/2015
138,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/02/2015
138,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/02/2015
138,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/02/2015
138,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/02/2015
136,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/02/2015
136,76 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/02/2015
137,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/02/2015
137,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/02/2015
137,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/02/2015
137,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/02/2015
137,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/02/2015
135,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/02/2015
135,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/02/2015
138,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/01/2015
138,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/01/2015
138,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/01/2015
139,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/01/2015
139,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/01/2015
139,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/01/2015
139,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/01/2015
138,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/01/2015
138,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/01/2015
138,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/01/2015
134,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/01/2015
133,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/01/2015
133,80 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/01/2015
132,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/01/2015
132,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/01/2015
132,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/01/2015
132,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/01/2015
131,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/01/2015
129,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/01/2015
129,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/01/2015
129,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/01/2015
129,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/01/2015
129,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/01/2015
129,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/01/2015
127,80 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/01/2015
126,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/01/2015
125,47 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/01/2015
127,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/01/2015
127,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/01/2015
127,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/01/2015
127,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/01/2015
128,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/12/2014
128,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/12/2014
128,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/12/2014
128,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/12/2014
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/12/2014
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/12/2014
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/12/2014
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/12/2014
127,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/12/2014
126,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/12/2014
126,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/12/2014
125,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/12/2014
125,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/12/2014
125,68 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/12/2014
123,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/12/2014
120,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/12/2014
119,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/12/2014
121,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/12/2014
122,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/12/2014
122,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/12/2014
122,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/12/2014
122,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/12/2014
124,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/12/2014
124,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/12/2014
125,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/12/2014
125,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/12/2014
125,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/12/2014
125,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/12/2014
126,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/12/2014
125,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/12/2014
124,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/12/2014
124,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/11/2014
123,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/11/2014
123,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/11/2014
123,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/11/2014
124,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/11/2014
124,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/11/2014
124,20 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/11/2014
124,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/11/2014
123,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/11/2014
123,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/11/2014
123,88 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/11/2014
122,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/11/2014
122,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/11/2014
122,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/11/2014
120,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/11/2014
122,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/11/2014
122,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/11/2014
122,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/11/2014
123,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/11/2014
124,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/11/2014
125,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/11/2014
124,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/11/2014
123,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/11/2014
123,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/11/2014
123,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/11/2014
124,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/11/2014
123,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/11/2014
124,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/11/2014
124,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/11/2014
124,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/11/2014
124,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/10/2014
124,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/10/2014
120,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/10/2014
120,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/10/2014
120,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/10/2014
120,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/10/2014
119,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/10/2014
119,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/10/2014
119,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/10/2014
118,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/10/2014
118,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/10/2014
117,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/10/2014
116,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/10/2014
114,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/10/2014
114,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/10/2014
114,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/10/2014
113,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/10/2014
115,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/10/2014
114,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/10/2014
116,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/10/2014
116,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/10/2014
116,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/10/2014
116,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/10/2014
118,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/10/2014
118,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/10/2014
119,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/10/2014
119,44 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/10/2014
118,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/10/2014
118,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/10/2014
118,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/10/2014
119,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/10/2014
120,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/09/2014
120,77 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/09/2014
119,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/09/2014
119,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/09/2014
119,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/09/2014
119,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/09/2014
120,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/09/2014
119,69 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/09/2014
119,15 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/09/2014
120,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/09/2014
120,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/09/2014
120,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/09/2014
120,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/09/2014
119,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/09/2014
118,94 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/09/2014
117,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/09/2014
118,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/09/2014
119,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/09/2014
119,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/09/2014
119,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/09/2014
119,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/09/2014
119,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/09/2014
119,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/09/2014
120,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/09/2014
120,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/09/2014
120,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/09/2014
120,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/09/2014
120,95 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/09/2014
120,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/09/2014
120,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/09/2014
120,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/08/2014
119,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/08/2014
119,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/08/2014
119,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/08/2014
119,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/08/2014
119,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/08/2014
118,98 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/08/2014
117,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/08/2014
117,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/08/2014
117,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/08/2014
117,92 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/08/2014
117,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/08/2014
117,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/08/2014
115,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/08/2014
115,71 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/08/2014
115,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/08/2014
115,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/08/2014
115,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/08/2014
114,57 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/08/2014
114,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/08/2014
114,91 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/08/2014
114,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/08/2014
112,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/08/2014
112,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/08/2014
112,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/08/2014
113,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/08/2014
113,50 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/08/2014
114,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/08/2014
114,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/08/2014
114,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/08/2014
114,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/08/2014
114,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/07/2014
119,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/07/2014
120,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/07/2014
120,33 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/07/2014
120,12 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/07/2014
120,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/07/2014
120,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/07/2014
120,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/07/2014
120,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/07/2014
120,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/07/2014
120,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/07/2014
119,52 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/07/2014
118,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/07/2014
118,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/07/2014
118,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/07/2014
119,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/07/2014
119,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/07/2014
118,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/07/2014
118,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/07/2014
118,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/07/2014
118,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/07/2014
118,28 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/07/2014
117,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/07/2014
118,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/07/2014
118,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/07/2014
119,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/07/2014
119,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/07/2014
119,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/07/2014
119,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/07/2014
119,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/07/2014
119,74 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/07/2014
119,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/06/2014
117,80 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/06/2014
118,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/06/2014
118,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/06/2014
118,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/06/2014
118,47 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/06/2014
117,60 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/06/2014
118,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/06/2014
118,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/06/2014
118,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/06/2014
118,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/06/2014
118,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/06/2014
118,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/06/2014
117,31 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/06/2014
117,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/06/2014
117,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/06/2014
117,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/06/2014
117,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/06/2014
117,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/06/2014
116,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/06/2014
116,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/06/2014
116,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/06/2014
116,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/06/2014
115,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/06/2014
115,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/06/2014
115,90 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/06/2014
115,32 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/06/2014
115,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/06/2014
115,03 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/06/2014
115,52 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/06/2014
115,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/05/2014
115,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/05/2014
115,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/05/2014
114,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/05/2014
114,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/05/2014
114,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/05/2014
114,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/05/2014
114,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/05/2014
114,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/05/2014
114,14 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/05/2014
113,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/05/2014
113,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/05/2014
113,02 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/05/2014
113,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/05/2014
112,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/05/2014
112,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/05/2014
112,36 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/05/2014
113,16 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/05/2014
112,70 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/05/2014
113,04 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/05/2014
112,99 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/05/2014
112,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/05/2014
112,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/05/2014
112,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/05/2014
111,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/05/2014
111,09 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/05/2014
111,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/05/2014
111,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/05/2014
111,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/05/2014
111,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/05/2014
111,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/05/2014
110,81 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/04/2014
110,79 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/04/2014
111,01 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/04/2014
110,47 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/04/2014
110,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/04/2014
110,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/04/2014
110,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/04/2014
110,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/04/2014
110,66 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/04/2014
111,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/04/2014
110,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/04/2014
110,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/04/2014
110,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/04/2014
110,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/04/2014
110,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/04/2014
109,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/04/2014
108,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/04/2014
108,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/04/2014
108,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/04/2014
108,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/04/2014
108,56 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/04/2014
109,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/04/2014
110,17 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/04/2014
109,38 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/04/2014
109,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/04/2014
110,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/04/2014
110,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/04/2014
110,11 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/04/2014
109,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/04/2014
109,26 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/04/2014
109,43 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/03/2014
109,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/03/2014
109,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/03/2014
109,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/03/2014
109,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/03/2014
108,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/03/2014
107,79 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/03/2014
107,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/03/2014
106,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/03/2014
106,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/03/2014
106,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/03/2014
106,18 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/03/2014
106,05 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/03/2014
106,62 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/03/2014
105,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/03/2014
105,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/03/2014
105,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/03/2014
105,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/03/2014
105,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/03/2014
106,06 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/03/2014
105,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/03/2014
106,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/03/2014
106,67 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/03/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/03/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/03/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/03/2014
108,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/03/2014
107,96 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/03/2014
107,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/03/2014
107,19 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/03/2014
107,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/03/2014
107,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/02/2014
107,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/02/2014
107,73 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/02/2014
107,48 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/02/2014
107,54 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/02/2014
107,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/02/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/02/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/02/2014
107,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/02/2014
106,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/02/2014
106,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/02/2014
106,49 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/02/2014
106,84 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/02/2014
106,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/02/2014
106,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/02/2014
106,25 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/02/2014
105,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/02/2014
105,20 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/02/2014
103,45 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/02/2014
102,65 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/02/2014
102,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/02/2014
102,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/02/2014
102,27 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/02/2014
101,78 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/02/2014
100,97 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/02/2014
101,15 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/02/2014
102,79 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/02/2014
104,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/02/2014
104,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/01/2014
104,22 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/01/2014
103,53 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/01/2014
104,46 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/01/2014
103,63 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/01/2014
103,41 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/01/2014
104,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/01/2014
104,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/01/2014
104,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/01/2014
105,58 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/01/2014
106,29 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/01/2014
105,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/01/2014
104,93 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/01/2014
104,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/01/2014
104,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/01/2014
104,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/01/2014
103,86 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/01/2014
103,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/01/2014
102,89 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/01/2014
103,42 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/01/2014
103,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/01/2014
103,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/01/2014
103,39 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/01/2014
103,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/01/2014
103,37 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/01/2014
102,87 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/01/2014
103,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
05/01/2014
103,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
04/01/2014
103,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
03/01/2014
103,24 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
02/01/2014
103,64 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
01/01/2014
103,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
31/12/2013
103,07 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
30/12/2013
102,55 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
29/12/2013
102,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
28/12/2013
102,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
27/12/2013
102,21 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
26/12/2013
101,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
25/12/2013
101,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
24/12/2013
101,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
23/12/2013
101,23 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
22/12/2013
101,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
21/12/2013
101,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
20/12/2013
101,13 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
19/12/2013
101,10 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
18/12/2013
99,35 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
17/12/2013
98,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
16/12/2013
98,61 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
15/12/2013
98,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
14/12/2013
98,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
13/12/2013
98,59 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
12/12/2013
98,83 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
11/12/2013
99,82 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
10/12/2013
100,72 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
09/12/2013
100,40 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
08/12/2013
100,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
07/12/2013
100,00 FSI GBL LISTED INFRASTRUCTURE B GBP HGD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FSI GBL LISTED INFRASTRUCTURE B GBP HGD 27,568,4415,050,57
Act. Sect. Serv. Collect. 32,899,9313,060,77
Performances annuelles
 20152014
FSI GBL LISTED INFRASTRUCTURE B GBP HGD 5,0824,78
Act. Sect. Serv. Collect. 5,2022,51
MSCI World/Utilities 4,1530,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus