Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NORDEA1 GBL REAL EST. FD BI-EUR (C) USD - LU0705259173

Performance en base 100 du 09/12/2013 au 08/12/2016
 
NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
08/12/2016
151,81 MSCI World/Real Estate
07/12/2016
151,22 MSCI World/Real Estate
06/12/2016
148,78 MSCI World/Real Estate
05/12/2016
148,28 MSCI World/Real Estate
04/12/2016
148,80 MSCI World/Real Estate
03/12/2016
148,80 MSCI World/Real Estate
02/12/2016
148,80 MSCI World/Real Estate
01/12/2016
147,91 MSCI World/Real Estate
30/11/2016
149,77 MSCI World/Real Estate
29/11/2016
151,44 MSCI World/Real Estate
28/11/2016
150,53 MSCI World/Real Estate
27/11/2016
149,76 MSCI World/Real Estate
26/11/2016
149,76 MSCI World/Real Estate
25/11/2016
149,76 MSCI World/Real Estate
24/11/2016
149,87 MSCI World/Real Estate
23/11/2016
148,87 MSCI World/Real Estate
22/11/2016
149,36 MSCI World/Real Estate
21/11/2016
147,47 MSCI World/Real Estate
20/11/2016
147,32 MSCI World/Real Estate
19/11/2016
147,32 MSCI World/Real Estate
18/11/2016
147,32 MSCI World/Real Estate
17/11/2016
146,53 MSCI World/Real Estate
16/11/2016
146,77 MSCI World/Real Estate
15/11/2016
146,63 MSCI World/Real Estate
14/11/2016
146,82 MSCI World/Real Estate
13/11/2016
144,32 MSCI World/Real Estate
12/11/2016
144,32 MSCI World/Real Estate
11/11/2016
144,32 MSCI World/Real Estate
10/11/2016
144,88 MSCI World/Real Estate
09/11/2016
144,67 MSCI World/Real Estate
08/11/2016
147,54 MSCI World/Real Estate
07/11/2016
146,53 MSCI World/Real Estate
06/11/2016
145,44 MSCI World/Real Estate
05/11/2016
145,44 MSCI World/Real Estate
04/11/2016
145,44 MSCI World/Real Estate
03/11/2016
145,62 MSCI World/Real Estate
02/11/2016
145,68 MSCI World/Real Estate
01/11/2016
147,85 MSCI World/Real Estate
31/10/2016
150,23 MSCI World/Real Estate
30/10/2016
148,77 MSCI World/Real Estate
29/10/2016
148,77 MSCI World/Real Estate
28/10/2016
148,77 MSCI World/Real Estate
27/10/2016
148,85 MSCI World/Real Estate
26/10/2016
151,59 MSCI World/Real Estate
25/10/2016
153,64 MSCI World/Real Estate
24/10/2016
153,45 MSCI World/Real Estate
23/10/2016
152,89 MSCI World/Real Estate
22/10/2016
152,89 MSCI World/Real Estate
21/10/2016
152,89 MSCI World/Real Estate
20/10/2016
151,96 MSCI World/Real Estate
19/10/2016
151,96 MSCI World/Real Estate
18/10/2016
151,18 MSCI World/Real Estate
17/10/2016
149,77 MSCI World/Real Estate
16/10/2016
149,99 MSCI World/Real Estate
15/10/2016
149,99 MSCI World/Real Estate
14/10/2016
149,99 MSCI World/Real Estate
13/10/2016
149,69 MSCI World/Real Estate
12/10/2016
149,02 MSCI World/Real Estate
11/10/2016
147,61 MSCI World/Real Estate
10/10/2016
148,12 MSCI World/Real Estate
09/10/2016
147,95 MSCI World/Real Estate
08/10/2016
147,95 MSCI World/Real Estate
07/10/2016
147,95 MSCI World/Real Estate
06/10/2016
148,00 MSCI World/Real Estate
05/10/2016
147,95 MSCI World/Real Estate
04/10/2016
151,51 MSCI World/Real Estate
03/10/2016
152,44 MSCI World/Real Estate
02/10/2016
155,04 MSCI World/Real Estate
01/10/2016
155,04 MSCI World/Real Estate
30/09/2016
155,04 MSCI World/Real Estate
29/09/2016
154,59 MSCI World/Real Estate
28/09/2016
155,83 MSCI World/Real Estate
27/09/2016
155,60 MSCI World/Real Estate
26/09/2016
155,33 MSCI World/Real Estate
25/09/2016
155,92 MSCI World/Real Estate
24/09/2016
155,92 MSCI World/Real Estate
23/09/2016
155,92 MSCI World/Real Estate
22/09/2016
155,40 MSCI World/Real Estate
21/09/2016
154,19 MSCI World/Real Estate
20/09/2016
152,33 MSCI World/Real Estate
19/09/2016
152,67 MSCI World/Real Estate
18/09/2016
150,34 MSCI World/Real Estate
17/09/2016
150,34 MSCI World/Real Estate
16/09/2016
150,34 MSCI World/Real Estate
15/09/2016
150,26 MSCI World/Real Estate
14/09/2016
150,51 MSCI World/Real Estate
13/09/2016
150,02 MSCI World/Real Estate
12/09/2016
152,98 MSCI World/Real Estate
11/09/2016
152,36 MSCI World/Real Estate
10/09/2016
152,36 MSCI World/Real Estate
09/09/2016
152,36 MSCI World/Real Estate
08/09/2016
156,65 MSCI World/Real Estate
07/09/2016
158,22 MSCI World/Real Estate
06/09/2016
159,02 MSCI World/Real Estate
05/09/2016
157,53 MSCI World/Real Estate
04/09/2016
156,28 MSCI World/Real Estate
03/09/2016
156,28 MSCI World/Real Estate
02/09/2016
156,28 MSCI World/Real Estate
01/09/2016
156,38 MSCI World/Real Estate
31/08/2016
156,30 MSCI World/Real Estate
30/08/2016
155,86 MSCI World/Real Estate
29/08/2016
156,21 MSCI World/Real Estate
28/08/2016
154,33 MSCI World/Real Estate
27/08/2016
154,33 MSCI World/Real Estate
26/08/2016
154,33 MSCI World/Real Estate
25/08/2016
155,47 MSCI World/Real Estate
24/08/2016
155,39 MSCI World/Real Estate
23/08/2016
155,17 MSCI World/Real Estate
22/08/2016
154,92 MSCI World/Real Estate
21/08/2016
154,08 MSCI World/Real Estate
20/08/2016
154,08 MSCI World/Real Estate
19/08/2016
154,08 MSCI World/Real Estate
18/08/2016
155,02 MSCI World/Real Estate
17/08/2016
155,75 MSCI World/Real Estate
16/08/2016
155,38 MSCI World/Real Estate
15/08/2016
158,56 MSCI World/Real Estate
14/08/2016
158,96 MSCI World/Real Estate
13/08/2016
158,96 MSCI World/Real Estate
12/08/2016
158,96 MSCI World/Real Estate
11/08/2016
158,44 MSCI World/Real Estate
10/08/2016
159,07 MSCI World/Real Estate
09/08/2016
160,36 MSCI World/Real Estate
08/08/2016
159,69 MSCI World/Real Estate
07/08/2016
157,96 MSCI World/Real Estate
06/08/2016
157,96 MSCI World/Real Estate
05/08/2016
157,96 MSCI World/Real Estate
04/08/2016
158,08 MSCI World/Real Estate
03/08/2016
156,87 MSCI World/Real Estate
02/08/2016
159,03 MSCI World/Real Estate
01/08/2016
161,04 MSCI World/Real Estate
31/07/2016
161,24 MSCI World/Real Estate
30/07/2016
161,24 MSCI World/Real Estate
29/07/2016
161,24 MSCI World/Real Estate
28/07/2016
160,37 MSCI World/Real Estate
27/07/2016
160,63 MSCI World/Real Estate
26/07/2016
161,60 MSCI World/Real Estate
25/07/2016
161,66 MSCI World/Real Estate
24/07/2016
161,01 MSCI World/Real Estate
23/07/2016
161,01 MSCI World/Real Estate
22/07/2016
161,01 MSCI World/Real Estate
21/07/2016
160,51 MSCI World/Real Estate
20/07/2016
160,00 MSCI World/Real Estate
19/07/2016
158,83 MSCI World/Real Estate
18/07/2016
158,30 MSCI World/Real Estate
17/07/2016
156,80 MSCI World/Real Estate
16/07/2016
156,80 MSCI World/Real Estate
15/07/2016
156,80 MSCI World/Real Estate
14/07/2016
156,82 MSCI World/Real Estate
13/07/2016
158,34 MSCI World/Real Estate
12/07/2016
157,35 MSCI World/Real Estate
11/07/2016
157,31 MSCI World/Real Estate
10/07/2016
155,48 MSCI World/Real Estate
09/07/2016
155,48 MSCI World/Real Estate
08/07/2016
155,48 MSCI World/Real Estate
07/07/2016
154,01 MSCI World/Real Estate
06/07/2016
154,91 MSCI World/Real Estate
05/07/2016
155,01 MSCI World/Real Estate
04/07/2016
155,01 MSCI World/Real Estate
03/07/2016
154,59 MSCI World/Real Estate
02/07/2016
154,59 MSCI World/Real Estate
01/07/2016
154,59 MSCI World/Real Estate
30/06/2016
154,81 MSCI World/Real Estate
29/06/2016
153,67 MSCI World/Real Estate
28/06/2016
151,15 MSCI World/Real Estate
27/06/2016
149,63 MSCI World/Real Estate
26/06/2016
149,21 MSCI World/Real Estate
25/06/2016
149,21 MSCI World/Real Estate
24/06/2016
149,21 MSCI World/Real Estate
23/06/2016
149,34 MSCI World/Real Estate
22/06/2016
149,70 MSCI World/Real Estate
21/06/2016
149,46 MSCI World/Real Estate
20/06/2016
148,38 MSCI World/Real Estate
19/06/2016
147,55 MSCI World/Real Estate
18/06/2016
147,55 MSCI World/Real Estate
17/06/2016
147,55 MSCI World/Real Estate
16/06/2016
148,33 MSCI World/Real Estate
15/06/2016
147,88 MSCI World/Real Estate
14/06/2016
146,98 MSCI World/Real Estate
13/06/2016
147,73 MSCI World/Real Estate
12/06/2016
148,32 MSCI World/Real Estate
11/06/2016
148,32 MSCI World/Real Estate
10/06/2016
148,32 MSCI World/Real Estate
09/06/2016
148,90 MSCI World/Real Estate
08/06/2016
148,46 MSCI World/Real Estate
07/06/2016
148,29 MSCI World/Real Estate
06/06/2016
147,24 MSCI World/Real Estate
05/06/2016
150,05 MSCI World/Real Estate
04/06/2016
150,05 MSCI World/Real Estate
03/06/2016
150,05 MSCI World/Real Estate
02/06/2016
148,06 MSCI World/Real Estate
01/06/2016
148,19 MSCI World/Real Estate
31/05/2016
148,65 MSCI World/Real Estate
30/05/2016
148,88 MSCI World/Real Estate
29/05/2016
148,41 MSCI World/Real Estate
28/05/2016
148,41 MSCI World/Real Estate
27/05/2016
148,41 MSCI World/Real Estate
26/05/2016
148,00 MSCI World/Real Estate
25/05/2016
147,89 MSCI World/Real Estate
24/05/2016
147,16 MSCI World/Real Estate
23/05/2016
145,43 MSCI World/Real Estate
22/05/2016
145,51 MSCI World/Real Estate
21/05/2016
145,51 MSCI World/Real Estate
20/05/2016
145,51 MSCI World/Real Estate
19/05/2016
144,62 MSCI World/Real Estate
18/05/2016
145,22 MSCI World/Real Estate
17/05/2016
146,17 MSCI World/Real Estate
16/05/2016
146,93 MSCI World/Real Estate
15/05/2016
145,57 MSCI World/Real Estate
14/05/2016
145,57 MSCI World/Real Estate
13/05/2016
145,57 MSCI World/Real Estate
12/05/2016
146,45 MSCI World/Real Estate
11/05/2016
146,11 MSCI World/Real Estate
10/05/2016
148,75 MSCI World/Real Estate
09/05/2016
147,75 MSCI World/Real Estate
08/05/2016
146,36 MSCI World/Real Estate
07/05/2016
146,36 MSCI World/Real Estate
06/05/2016
146,36 MSCI World/Real Estate
05/05/2016
145,99 MSCI World/Real Estate
04/05/2016
145,02 MSCI World/Real Estate
03/05/2016
143,43 MSCI World/Real Estate
02/05/2016
144,98 MSCI World/Real Estate
01/05/2016
145,17 MSCI World/Real Estate
30/04/2016
145,17 MSCI World/Real Estate
29/04/2016
145,17 MSCI World/Real Estate
28/04/2016
146,30 MSCI World/Real Estate
27/04/2016
147,23 MSCI World/Real Estate
26/04/2016
148,01 MSCI World/Real Estate
25/04/2016
147,84 MSCI World/Real Estate
24/04/2016
146,92 MSCI World/Real Estate
23/04/2016
146,92 MSCI World/Real Estate
22/04/2016
146,92 MSCI World/Real Estate
21/04/2016
145,11 MSCI World/Real Estate
20/04/2016
146,32 MSCI World/Real Estate
19/04/2016
147,78 MSCI World/Real Estate
18/04/2016
147,50 MSCI World/Real Estate
17/04/2016
147,69 MSCI World/Real Estate
16/04/2016
147,69 MSCI World/Real Estate
15/04/2016
147,69 MSCI World/Real Estate
14/04/2016
147,60 MSCI World/Real Estate
13/04/2016
147,16 MSCI World/Real Estate
12/04/2016
145,50 MSCI World/Real Estate
11/04/2016
145,04 MSCI World/Real Estate
10/04/2016
145,40 MSCI World/Real Estate
09/04/2016
145,40 MSCI World/Real Estate
08/04/2016
145,40 MSCI World/Real Estate
07/04/2016
144,45 MSCI World/Real Estate
06/04/2016
144,95 MSCI World/Real Estate
05/04/2016
144,00 MSCI World/Real Estate
04/04/2016
144,90 MSCI World/Real Estate
03/04/2016
143,90 MSCI World/Real Estate
02/04/2016
143,90 MSCI World/Real Estate
01/04/2016
143,90 MSCI World/Real Estate
31/03/2016
145,69 MSCI World/Real Estate
30/03/2016
146,26 MSCI World/Real Estate
29/03/2016
146,97 MSCI World/Real Estate
28/03/2016
145,57 MSCI World/Real Estate
27/03/2016
144,75 MSCI World/Real Estate
26/03/2016
144,75 MSCI World/Real Estate
25/03/2016
144,75 MSCI World/Real Estate
24/03/2016
144,68 MSCI World/Real Estate
23/03/2016
145,31 MSCI World/Real Estate
22/03/2016
145,60 MSCI World/Real Estate
21/03/2016
144,60 MSCI World/Real Estate
20/03/2016
145,18 MSCI World/Real Estate
19/03/2016
145,18 MSCI World/Real Estate
18/03/2016
145,18 MSCI World/Real Estate
17/03/2016
145,39 MSCI World/Real Estate
16/03/2016
145,49 MSCI World/Real Estate
15/03/2016
144,16 MSCI World/Real Estate
14/03/2016
144,16 MSCI World/Real Estate
13/03/2016
144,01 MSCI World/Real Estate
12/03/2016
144,01 MSCI World/Real Estate
11/03/2016
144,01 MSCI World/Real Estate
10/03/2016
144,10 MSCI World/Real Estate
09/03/2016
142,73 MSCI World/Real Estate
08/03/2016
141,75 MSCI World/Real Estate
07/03/2016
143,29 MSCI World/Real Estate
06/03/2016
143,35 MSCI World/Real Estate
05/03/2016
143,35 MSCI World/Real Estate
04/03/2016
143,35 MSCI World/Real Estate
03/03/2016
143,96 MSCI World/Real Estate
02/03/2016
143,48 MSCI World/Real Estate
01/03/2016
141,76 MSCI World/Real Estate
29/02/2016
138,62 MSCI World/Real Estate
28/02/2016
137,39 MSCI World/Real Estate
27/02/2016
137,39 MSCI World/Real Estate
26/02/2016
137,39 MSCI World/Real Estate
25/02/2016
137,39 MSCI World/Real Estate
24/02/2016
136,21 MSCI World/Real Estate
23/02/2016
136,34 MSCI World/Real Estate
22/02/2016
136,90 MSCI World/Real Estate
21/02/2016
134,48 MSCI World/Real Estate
20/02/2016
134,48 MSCI World/Real Estate
19/02/2016
134,48 MSCI World/Real Estate
18/02/2016
133,98 MSCI World/Real Estate
17/02/2016
132,14 MSCI World/Real Estate
16/02/2016
131,02 MSCI World/Real Estate
15/02/2016
128,87 MSCI World/Real Estate
14/02/2016
126,03 MSCI World/Real Estate
13/02/2016
126,03 MSCI World/Real Estate
12/02/2016
126,03 MSCI World/Real Estate
11/02/2016
125,13 MSCI World/Real Estate
10/02/2016
127,14 MSCI World/Real Estate
09/02/2016
127,23 MSCI World/Real Estate
08/02/2016
130,92 MSCI World/Real Estate
07/02/2016
132,32 MSCI World/Real Estate
06/02/2016
132,32 MSCI World/Real Estate
05/02/2016
132,32 MSCI World/Real Estate
04/02/2016
135,07 MSCI World/Real Estate
03/02/2016
137,84 MSCI World/Real Estate
02/02/2016
137,62 MSCI World/Real Estate
01/02/2016
139,76 MSCI World/Real Estate
31/01/2016
138,21 MSCI World/Real Estate
30/01/2016
138,21 MSCI World/Real Estate
29/01/2016
138,21 MSCI World/Real Estate
28/01/2016
135,26 MSCI World/Real Estate
27/01/2016
135,89 MSCI World/Real Estate
26/01/2016
137,42 MSCI World/Real Estate
25/01/2016
136,32 MSCI World/Real Estate
24/01/2016
136,97 MSCI World/Real Estate
23/01/2016
136,97 MSCI World/Real Estate
22/01/2016
136,97 MSCI World/Real Estate
21/01/2016
132,12 MSCI World/Real Estate
20/01/2016
132,08 MSCI World/Real Estate
19/01/2016
136,46 MSCI World/Real Estate
18/01/2016
135,18 MSCI World/Real Estate
17/01/2016
135,73 MSCI World/Real Estate
16/01/2016
135,73 MSCI World/Real Estate
15/01/2016
135,73 MSCI World/Real Estate
14/01/2016
137,58 MSCI World/Real Estate
13/01/2016
139,38 MSCI World/Real Estate
12/01/2016
139,49 MSCI World/Real Estate
11/01/2016
139,75 MSCI World/Real Estate
10/01/2016
140,07 MSCI World/Real Estate
09/01/2016
140,07 MSCI World/Real Estate
08/01/2016
140,07 MSCI World/Real Estate
07/01/2016
141,50 MSCI World/Real Estate
06/01/2016
145,71 MSCI World/Real Estate
05/01/2016
146,65 MSCI World/Real Estate
04/01/2016
143,26 MSCI World/Real Estate
03/01/2016
145,39 MSCI World/Real Estate
02/01/2016
145,39 MSCI World/Real Estate
01/01/2016
145,39 MSCI World/Real Estate
31/12/2015
145,39 MSCI World/Real Estate
30/12/2015
145,96 MSCI World/Real Estate
29/12/2015
146,16 MSCI World/Real Estate
28/12/2015
144,77 MSCI World/Real Estate
27/12/2015
144,79 MSCI World/Real Estate
26/12/2015
144,79 MSCI World/Real Estate
25/12/2015
144,79 MSCI World/Real Estate
24/12/2015
144,89 MSCI World/Real Estate
23/12/2015
145,01 MSCI World/Real Estate
22/12/2015
143,31 MSCI World/Real Estate
21/12/2015
143,69 MSCI World/Real Estate
20/12/2015
143,89 MSCI World/Real Estate
19/12/2015
143,89 MSCI World/Real Estate
18/12/2015
143,89 MSCI World/Real Estate
17/12/2015
144,96 MSCI World/Real Estate
16/12/2015
144,09 MSCI World/Real Estate
15/12/2015
140,56 MSCI World/Real Estate
14/12/2015
140,20 MSCI World/Real Estate
13/12/2015
140,77 MSCI World/Real Estate
12/12/2015
140,77 MSCI World/Real Estate
11/12/2015
140,77 MSCI World/Real Estate
10/12/2015
141,58 MSCI World/Real Estate
09/12/2015
142,53 MSCI World/Real Estate
08/12/2015
144,15 MSCI World/Real Estate
07/12/2015
145,56 MSCI World/Real Estate
06/12/2015
144,32 MSCI World/Real Estate
05/12/2015
144,32 MSCI World/Real Estate
04/12/2015
144,32 MSCI World/Real Estate
03/12/2015
146,24 MSCI World/Real Estate
02/12/2015
148,41 MSCI World/Real Estate
01/12/2015
150,63 MSCI World/Real Estate
30/11/2015
148,55 MSCI World/Real Estate
29/11/2015
149,63 MSCI World/Real Estate
28/11/2015
149,63 MSCI World/Real Estate
27/11/2015
149,63 MSCI World/Real Estate
26/11/2015
149,00 MSCI World/Real Estate
25/11/2015
149,09 MSCI World/Real Estate
24/11/2015
148,02 MSCI World/Real Estate
23/11/2015
148,98 MSCI World/Real Estate
22/11/2015
148,68 MSCI World/Real Estate
21/11/2015
148,68 MSCI World/Real Estate
20/11/2015
148,68 MSCI World/Real Estate
19/11/2015
147,37 MSCI World/Real Estate
18/11/2015
146,39 MSCI World/Real Estate
17/11/2015
145,33 MSCI World/Real Estate
16/11/2015
143,54 MSCI World/Real Estate
15/11/2015
142,37 MSCI World/Real Estate
14/11/2015
142,37 MSCI World/Real Estate
13/11/2015
142,37 MSCI World/Real Estate
12/11/2015
144,25 MSCI World/Real Estate
11/11/2015
144,64 MSCI World/Real Estate
10/11/2015
143,86 MSCI World/Real Estate
09/11/2015
142,68 MSCI World/Real Estate
08/11/2015
143,71 MSCI World/Real Estate
07/11/2015
143,71 MSCI World/Real Estate
06/11/2015
143,71 MSCI World/Real Estate
05/11/2015
146,62 MSCI World/Real Estate
04/11/2015
145,82 MSCI World/Real Estate
03/11/2015
146,02 MSCI World/Real Estate
02/11/2015
146,40 MSCI World/Real Estate
01/11/2015
145,72 MSCI World/Real Estate
31/10/2015
145,72 MSCI World/Real Estate
30/10/2015
145,72 MSCI World/Real Estate
29/10/2015
147,26 MSCI World/Real Estate
28/10/2015
145,91 MSCI World/Real Estate
27/10/2015
145,92 MSCI World/Real Estate
26/10/2015
146,87 MSCI World/Real Estate
25/10/2015
145,67 MSCI World/Real Estate
24/10/2015
145,67 MSCI World/Real Estate
23/10/2015
145,67 MSCI World/Real Estate
22/10/2015
142,71 MSCI World/Real Estate
21/10/2015
140,87 MSCI World/Real Estate
20/10/2015
140,75 MSCI World/Real Estate
19/10/2015
141,74 MSCI World/Real Estate
18/10/2015
140,65 MSCI World/Real Estate
17/10/2015
140,65 MSCI World/Real Estate
16/10/2015
140,65 MSCI World/Real Estate
15/10/2015
138,37 MSCI World/Real Estate
14/10/2015
137,01 MSCI World/Real Estate
13/10/2015
138,08 MSCI World/Real Estate
12/10/2015
139,27 MSCI World/Real Estate
11/10/2015
138,84 MSCI World/Real Estate
10/10/2015
138,84 MSCI World/Real Estate
09/10/2015
138,84 MSCI World/Real Estate
08/10/2015
139,65 MSCI World/Real Estate
07/10/2015
138,85 MSCI World/Real Estate
06/10/2015
138,38 MSCI World/Real Estate
05/10/2015
138,40 MSCI World/Real Estate
04/10/2015
137,09 MSCI World/Real Estate
03/10/2015
137,09 MSCI World/Real Estate
02/10/2015
137,09 MSCI World/Real Estate
01/10/2015
136,34 MSCI World/Real Estate
30/09/2015
134,75 MSCI World/Real Estate
29/09/2015
132,89 MSCI World/Real Estate
28/09/2015
133,81 MSCI World/Real Estate
27/09/2015
135,53 MSCI World/Real Estate
26/09/2015
135,53 MSCI World/Real Estate
25/09/2015
135,53 MSCI World/Real Estate
24/09/2015
133,00 MSCI World/Real Estate
23/09/2015
134,66 MSCI World/Real Estate
22/09/2015
134,76 MSCI World/Real Estate
21/09/2015
134,99 MSCI World/Real Estate
20/09/2015
132,91 MSCI World/Real Estate
19/09/2015
132,91 MSCI World/Real Estate
18/09/2015
132,91 MSCI World/Real Estate
17/09/2015
133,85 MSCI World/Real Estate
16/09/2015
134,00 MSCI World/Real Estate
15/09/2015
131,52 MSCI World/Real Estate
14/09/2015
131,59 MSCI World/Real Estate
13/09/2015
131,91 MSCI World/Real Estate
12/09/2015
131,91 MSCI World/Real Estate
11/09/2015
131,91 MSCI World/Real Estate
10/09/2015
131,57 MSCI World/Real Estate
09/09/2015
132,52 MSCI World/Real Estate
08/09/2015
131,88 MSCI World/Real Estate
07/09/2015
130,16 MSCI World/Real Estate
06/09/2015
130,43 MSCI World/Real Estate
05/09/2015
130,43 MSCI World/Real Estate
04/09/2015
130,43 MSCI World/Real Estate
03/09/2015
131,61 MSCI World/Real Estate
02/09/2015
131,03 MSCI World/Real Estate
01/09/2015
130,60 MSCI World/Real Estate
31/08/2015
133,53 MSCI World/Real Estate
30/08/2015
134,86 MSCI World/Real Estate
29/08/2015
134,86 MSCI World/Real Estate
28/08/2015
134,86 MSCI World/Real Estate
27/08/2015
134,65 MSCI World/Real Estate
26/08/2015
130,59 MSCI World/Real Estate
25/08/2015
127,63 MSCI World/Real Estate
24/08/2015
132,03 MSCI World/Real Estate
23/08/2015
138,36 MSCI World/Real Estate
22/08/2015
138,36 MSCI World/Real Estate
21/08/2015
138,36 MSCI World/Real Estate
20/08/2015
142,34 MSCI World/Real Estate
19/08/2015
145,16 MSCI World/Real Estate
18/08/2015
145,80 MSCI World/Real Estate
17/08/2015
145,43 MSCI World/Real Estate
16/08/2015
144,11 MSCI World/Real Estate
15/08/2015
144,11 MSCI World/Real Estate
14/08/2015
144,11 MSCI World/Real Estate
13/08/2015
144,15 MSCI World/Real Estate
12/08/2015
143,30 MSCI World/Real Estate
11/08/2015
144,62 MSCI World/Real Estate
10/08/2015
145,91 MSCI World/Real Estate
09/08/2015
146,21 MSCI World/Real Estate
08/08/2015
146,21 MSCI World/Real Estate
07/08/2015
146,21 MSCI World/Real Estate
06/08/2015
146,55 MSCI World/Real Estate
05/08/2015
146,57 MSCI World/Real Estate
04/08/2015
145,58 MSCI World/Real Estate
03/08/2015
145,62 MSCI World/Real Estate
02/08/2015
145,50 MSCI World/Real Estate
01/08/2015
145,50 MSCI World/Real Estate
31/07/2015
145,50 MSCI World/Real Estate
30/07/2015
144,69 MSCI World/Real Estate
29/07/2015
144,12 MSCI World/Real Estate
28/07/2015
143,67 MSCI World/Real Estate
27/07/2015
143,05 MSCI World/Real Estate
26/07/2015
144,62 MSCI World/Real Estate
25/07/2015
144,62 MSCI World/Real Estate
24/07/2015
144,62 MSCI World/Real Estate
23/07/2015
143,86 MSCI World/Real Estate
22/07/2015
145,88 MSCI World/Real Estate
21/07/2015
146,70 MSCI World/Real Estate
20/07/2015
147,21 MSCI World/Real Estate
19/07/2015
146,66 MSCI World/Real Estate
18/07/2015
146,66 MSCI World/Real Estate
17/07/2015
146,66 MSCI World/Real Estate
16/07/2015
147,27 MSCI World/Real Estate
15/07/2015
144,08 MSCI World/Real Estate
14/07/2015
143,58 MSCI World/Real Estate
13/07/2015
142,41 MSCI World/Real Estate
12/07/2015
139,74 MSCI World/Real Estate
11/07/2015
139,74 MSCI World/Real Estate
10/07/2015
139,74 MSCI World/Real Estate
09/07/2015
140,40 MSCI World/Real Estate
08/07/2015
140,33 MSCI World/Real Estate
07/07/2015
142,14 MSCI World/Real Estate
06/07/2015
141,11 MSCI World/Real Estate
05/07/2015
140,52 MSCI World/Real Estate
04/07/2015
140,52 MSCI World/Real Estate
03/07/2015
140,52 MSCI World/Real Estate
02/07/2015
141,23 MSCI World/Real Estate
01/07/2015
140,48 MSCI World/Real Estate
30/06/2015
137,94 MSCI World/Real Estate
29/06/2015
138,29 MSCI World/Real Estate
28/06/2015
139,96 MSCI World/Real Estate
27/06/2015
139,96 MSCI World/Real Estate
26/06/2015
139,96 MSCI World/Real Estate
25/06/2015
140,07 MSCI World/Real Estate
24/06/2015
140,91 MSCI World/Real Estate
23/06/2015
141,66 MSCI World/Real Estate
22/06/2015
140,14 MSCI World/Real Estate
21/06/2015
140,43 MSCI World/Real Estate
20/06/2015
140,43 MSCI World/Real Estate
19/06/2015
140,43 MSCI World/Real Estate
18/06/2015
139,73 MSCI World/Real Estate
17/06/2015
139,80 MSCI World/Real Estate
16/06/2015
140,51 MSCI World/Real Estate
15/06/2015
140,14 MSCI World/Real Estate
14/06/2015
140,81 MSCI World/Real Estate
13/06/2015
140,81 MSCI World/Real Estate
12/06/2015
140,81 MSCI World/Real Estate
11/06/2015
140,72 MSCI World/Real Estate
10/06/2015
139,30 MSCI World/Real Estate
09/06/2015
138,50 MSCI World/Real Estate
08/06/2015
140,03 MSCI World/Real Estate
07/06/2015
139,82 MSCI World/Real Estate
06/06/2015
139,82 MSCI World/Real Estate
05/06/2015
139,82 MSCI World/Real Estate
04/06/2015
140,57 MSCI World/Real Estate
03/06/2015
143,68 MSCI World/Real Estate
02/06/2015
146,59 MSCI World/Real Estate
01/06/2015
148,47 MSCI World/Real Estate
31/05/2015
147,21 MSCI World/Real Estate
30/05/2015
147,21 MSCI World/Real Estate
29/05/2015
147,21 MSCI World/Real Estate
28/05/2015
149,52 MSCI World/Real Estate
27/05/2015
150,72 MSCI World/Real Estate
26/05/2015
149,46 MSCI World/Real Estate
25/05/2015
149,90 MSCI World/Real Estate
24/05/2015
147,25 MSCI World/Real Estate
23/05/2015
147,25 MSCI World/Real Estate
22/05/2015
147,25 MSCI World/Real Estate
21/05/2015
147,78 MSCI World/Real Estate
20/05/2015
148,24 MSCI World/Real Estate
19/05/2015
147,47 MSCI World/Real Estate
18/05/2015
145,00 MSCI World/Real Estate
17/05/2015
146,49 MSCI World/Real Estate
16/05/2015
146,49 MSCI World/Real Estate
15/05/2015
146,49 MSCI World/Real Estate
14/05/2015
143,91 MSCI World/Real Estate
13/05/2015
144,94 MSCI World/Real Estate
12/05/2015
144,79 MSCI World/Real Estate
11/05/2015
146,22 MSCI World/Real Estate
10/05/2015
146,19 MSCI World/Real Estate
09/05/2015
146,19 MSCI World/Real Estate
08/05/2015
146,19 MSCI World/Real Estate
07/05/2015
142,87 MSCI World/Real Estate
06/05/2015
143,89 MSCI World/Real Estate
05/05/2015
145,94 MSCI World/Real Estate
04/05/2015
147,47 MSCI World/Real Estate
03/05/2015
145,92 MSCI World/Real Estate
02/05/2015
145,92 MSCI World/Real Estate
01/05/2015
145,92 MSCI World/Real Estate
30/04/2015
145,88 MSCI World/Real Estate
29/04/2015
150,29 MSCI World/Real Estate
28/04/2015
153,00 MSCI World/Real Estate
27/04/2015
154,35 MSCI World/Real Estate
26/04/2015
153,85 MSCI World/Real Estate
25/04/2015
153,85 MSCI World/Real Estate
24/04/2015
153,85 MSCI World/Real Estate
23/04/2015
154,05 MSCI World/Real Estate
22/04/2015
154,43 MSCI World/Real Estate
21/04/2015
154,70 MSCI World/Real Estate
20/04/2015
154,17 MSCI World/Real Estate
19/04/2015
153,31 MSCI World/Real Estate
18/04/2015
153,31 MSCI World/Real Estate
17/04/2015
153,31 MSCI World/Real Estate
16/04/2015
155,47 MSCI World/Real Estate
15/04/2015
156,62 MSCI World/Real Estate
14/04/2015
157,74 MSCI World/Real Estate
13/04/2015
156,98 MSCI World/Real Estate
12/04/2015
157,74 MSCI World/Real Estate
11/04/2015
157,74 MSCI World/Real Estate
10/04/2015
157,74 MSCI World/Real Estate
09/04/2015
154,53 MSCI World/Real Estate
08/04/2015
154,08 MSCI World/Real Estate
07/04/2015
153,44 MSCI World/Real Estate
06/04/2015
154,81 MSCI World/Real Estate
05/04/2015
153,54 MSCI World/Real Estate
04/04/2015
153,54 MSCI World/Real Estate
03/04/2015
153,54 MSCI World/Real Estate
02/04/2015
153,40 MSCI World/Real Estate
01/04/2015
153,23 MSCI World/Real Estate
31/03/2015
152,89 MSCI World/Real Estate
30/03/2015
153,20 MSCI World/Real Estate
29/03/2015
152,48 MSCI World/Real Estate
28/03/2015
152,48 MSCI World/Real Estate
27/03/2015
152,48 MSCI World/Real Estate
26/03/2015
150,40 MSCI World/Real Estate
25/03/2015
151,36 MSCI World/Real Estate
24/03/2015
152,85 MSCI World/Real Estate
23/03/2015
153,49 MSCI World/Real Estate
22/03/2015
155,27 MSCI World/Real Estate
21/03/2015
155,27 MSCI World/Real Estate
20/03/2015
155,27 MSCI World/Real Estate
19/03/2015
154,04 MSCI World/Real Estate
18/03/2015
154,58 MSCI World/Real Estate
17/03/2015
151,97 MSCI World/Real Estate
16/03/2015
153,68 MSCI World/Real Estate
15/03/2015
152,31 MSCI World/Real Estate
14/03/2015
152,31 MSCI World/Real Estate
13/03/2015
152,31 MSCI World/Real Estate
12/03/2015
151,79 MSCI World/Real Estate
11/03/2015
150,28 MSCI World/Real Estate
10/03/2015
147,91 MSCI World/Real Estate
09/03/2015
147,32 MSCI World/Real Estate
08/03/2015
146,70 MSCI World/Real Estate
07/03/2015
146,70 MSCI World/Real Estate
06/03/2015
146,70 MSCI World/Real Estate
05/03/2015
148,12 MSCI World/Real Estate
04/03/2015
147,52 MSCI World/Real Estate
03/03/2015
148,29 MSCI World/Real Estate
02/03/2015
147,62 MSCI World/Real Estate
01/03/2015
146,90 MSCI World/Real Estate
28/02/2015
146,90 MSCI World/Real Estate
27/02/2015
146,90 MSCI World/Real Estate
26/02/2015
145,66 MSCI World/Real Estate
25/02/2015
146,19 MSCI World/Real Estate
24/02/2015
145,91 MSCI World/Real Estate
23/02/2015
147,93 MSCI World/Real Estate
22/02/2015
147,11 MSCI World/Real Estate
21/02/2015
147,11 MSCI World/Real Estate
20/02/2015
147,11 MSCI World/Real Estate
19/02/2015
145,18 MSCI World/Real Estate
18/02/2015
146,82 MSCI World/Real Estate
17/02/2015
145,53 MSCI World/Real Estate
16/02/2015
145,96 MSCI World/Real Estate
15/02/2015
146,29 MSCI World/Real Estate
14/02/2015
146,29 MSCI World/Real Estate
13/02/2015
146,29 MSCI World/Real Estate
12/02/2015
146,49 MSCI World/Real Estate
11/02/2015
145,38 MSCI World/Real Estate
10/02/2015
146,05 MSCI World/Real Estate
09/02/2015
145,84 MSCI World/Real Estate
08/02/2015
144,72 MSCI World/Real Estate
07/02/2015
144,72 MSCI World/Real Estate
06/02/2015
144,72 MSCI World/Real Estate
05/02/2015
147,25 MSCI World/Real Estate
04/02/2015
145,27 MSCI World/Real Estate
03/02/2015
146,18 MSCI World/Real Estate
02/02/2015
146,65 MSCI World/Real Estate
01/02/2015
146,09 MSCI World/Real Estate
31/01/2015
146,09 MSCI World/Real Estate
30/01/2015
146,09 MSCI World/Real Estate
29/01/2015
147,76 MSCI World/Real Estate
28/01/2015
147,77 MSCI World/Real Estate
27/01/2015
148,85 MSCI World/Real Estate
26/01/2015
149,45 MSCI World/Real Estate
25/01/2015
149,52 MSCI World/Real Estate
24/01/2015
149,52 MSCI World/Real Estate
23/01/2015
149,52 MSCI World/Real Estate
22/01/2015
143,23 MSCI World/Real Estate
21/01/2015
142,12 MSCI World/Real Estate
20/01/2015
141,99 MSCI World/Real Estate
19/01/2015
142,17 MSCI World/Real Estate
18/01/2015
142,47 MSCI World/Real Estate
17/01/2015
142,47 MSCI World/Real Estate
16/01/2015
142,47 MSCI World/Real Estate
15/01/2015
140,51 MSCI World/Real Estate
14/01/2015
139,13 MSCI World/Real Estate
13/01/2015
138,83 MSCI World/Real Estate
12/01/2015
138,28 MSCI World/Real Estate
11/01/2015
137,15 MSCI World/Real Estate
10/01/2015
137,15 MSCI World/Real Estate
09/01/2015
137,15 MSCI World/Real Estate
08/01/2015
137,19 MSCI World/Real Estate
07/01/2015
135,50 MSCI World/Real Estate
06/01/2015
133,43 MSCI World/Real Estate
05/01/2015
133,38 MSCI World/Real Estate
04/01/2015
132,11 MSCI World/Real Estate
03/01/2015
132,11 MSCI World/Real Estate
02/01/2015
132,11 MSCI World/Real Estate
01/01/2015
130,08 MSCI World/Real Estate
31/12/2014
130,08 MSCI World/Real Estate
30/12/2014
131,20 MSCI World/Real Estate
29/12/2014
131,07 MSCI World/Real Estate
28/12/2014
130,40 MSCI World/Real Estate
27/12/2014
130,40 MSCI World/Real Estate
26/12/2014
130,40 MSCI World/Real Estate
25/12/2014
130,00 MSCI World/Real Estate
24/12/2014
130,04 MSCI World/Real Estate
23/12/2014
130,15 MSCI World/Real Estate
22/12/2014
130,13 MSCI World/Real Estate
21/12/2014
128,24 MSCI World/Real Estate
20/12/2014
128,24 MSCI World/Real Estate
19/12/2014
128,24 MSCI World/Real Estate
18/12/2014
127,11 MSCI World/Real Estate
17/12/2014
124,64 MSCI World/Real Estate
16/12/2014
122,63 MSCI World/Real Estate
15/12/2014
124,22 MSCI World/Real Estate
14/12/2014
125,49 MSCI World/Real Estate
13/12/2014
125,49 MSCI World/Real Estate
12/12/2014
125,49 MSCI World/Real Estate
11/12/2014
126,30 MSCI World/Real Estate
10/12/2014
127,05 MSCI World/Real Estate
09/12/2014
127,72 MSCI World/Real Estate
08/12/2014
128,68 MSCI World/Real Estate
07/12/2014
127,46 MSCI World/Real Estate
06/12/2014
127,46 MSCI World/Real Estate
05/12/2014
127,46 MSCI World/Real Estate
04/12/2014
128,61 MSCI World/Real Estate
03/12/2014
128,70 MSCI World/Real Estate
02/12/2014
128,09 MSCI World/Real Estate
01/12/2014
127,20 MSCI World/Real Estate
30/11/2014
127,43 MSCI World/Real Estate
29/11/2014
127,43 MSCI World/Real Estate
28/11/2014
127,43 MSCI World/Real Estate
27/11/2014
127,21 MSCI World/Real Estate
26/11/2014
127,46 MSCI World/Real Estate
25/11/2014
127,39 MSCI World/Real Estate
24/11/2014
127,22 MSCI World/Real Estate
23/11/2014
126,74 MSCI World/Real Estate
22/11/2014
126,74 MSCI World/Real Estate
21/11/2014
126,74 MSCI World/Real Estate
20/11/2014
124,70 MSCI World/Real Estate
19/11/2014
124,99 MSCI World/Real Estate
18/11/2014
125,84 MSCI World/Real Estate
17/11/2014
125,53 MSCI World/Real Estate
16/11/2014
126,43 MSCI World/Real Estate
15/11/2014
126,43 MSCI World/Real Estate
14/11/2014
126,43 MSCI World/Real Estate
13/11/2014
126,25 MSCI World/Real Estate
12/11/2014
125,69 MSCI World/Real Estate
11/11/2014
126,04 MSCI World/Real Estate
10/11/2014
125,41 MSCI World/Real Estate
09/11/2014
125,46 MSCI World/Real Estate
08/11/2014
125,46 MSCI World/Real Estate
07/11/2014
125,46 MSCI World/Real Estate
06/11/2014
124,29 MSCI World/Real Estate
05/11/2014
125,83 MSCI World/Real Estate
04/11/2014
126,23 MSCI World/Real Estate
03/11/2014
125,83 MSCI World/Real Estate
02/11/2014
125,56 MSCI World/Real Estate
01/11/2014
125,56 MSCI World/Real Estate
31/10/2014
125,56 MSCI World/Real Estate
30/10/2014
122,98 MSCI World/Real Estate
29/10/2014
121,06 MSCI World/Real Estate
28/10/2014
121,11 MSCI World/Real Estate
27/10/2014
121,29 MSCI World/Real Estate
26/10/2014
120,76 MSCI World/Real Estate
25/10/2014
120,76 MSCI World/Real Estate
24/10/2014
120,76 MSCI World/Real Estate
23/10/2014
120,50 MSCI World/Real Estate
22/10/2014
119,77 MSCI World/Real Estate
21/10/2014
118,77 MSCI World/Real Estate
20/10/2014
117,65 MSCI World/Real Estate
19/10/2014
115,83 MSCI World/Real Estate
18/10/2014
115,83 MSCI World/Real Estate
17/10/2014
115,83 MSCI World/Real Estate
16/10/2014
115,98 MSCI World/Real Estate
15/10/2014
116,95 MSCI World/Real Estate
14/10/2014
117,41 MSCI World/Real Estate
13/10/2014
116,56 MSCI World/Real Estate
12/10/2014
116,95 MSCI World/Real Estate
11/10/2014
116,95 MSCI World/Real Estate
10/10/2014
116,95 MSCI World/Real Estate
09/10/2014
116,38 MSCI World/Real Estate
08/10/2014
117,03 MSCI World/Real Estate
07/10/2014
116,64 MSCI World/Real Estate
06/10/2014
117,24 MSCI World/Real Estate
05/10/2014
116,17 MSCI World/Real Estate
04/10/2014
116,17 MSCI World/Real Estate
03/10/2014
116,17 MSCI World/Real Estate
02/10/2014
116,18 MSCI World/Real Estate
01/10/2014
117,09 MSCI World/Real Estate
30/09/2014
117,40 MSCI World/Real Estate
29/09/2014
116,80 MSCI World/Real Estate
28/09/2014
117,14 MSCI World/Real Estate
27/09/2014
117,14 MSCI World/Real Estate
26/09/2014
117,14 MSCI World/Real Estate
25/09/2014
116,83 MSCI World/Real Estate
24/09/2014
116,04 MSCI World/Real Estate
23/09/2014
115,78 MSCI World/Real Estate
22/09/2014
116,72 MSCI World/Real Estate
21/09/2014
117,33 MSCI World/Real Estate
20/09/2014
117,33 MSCI World/Real Estate
19/09/2014
117,33 MSCI World/Real Estate
18/09/2014
117,25 MSCI World/Real Estate
17/09/2014
116,93 MSCI World/Real Estate
16/09/2014
117,02 MSCI World/Real Estate
15/09/2014
117,39 MSCI World/Real Estate
14/09/2014
117,85 MSCI World/Real Estate
13/09/2014
117,85 MSCI World/Real Estate
12/09/2014
117,85 MSCI World/Real Estate
11/09/2014
119,88 MSCI World/Real Estate
10/09/2014
119,93 MSCI World/Real Estate
09/09/2014
121,54 MSCI World/Real Estate
08/09/2014
121,92 MSCI World/Real Estate
07/09/2014
122,38 MSCI World/Real Estate
06/09/2014
122,38 MSCI World/Real Estate
05/09/2014
122,38 MSCI World/Real Estate
04/09/2014
121,37 MSCI World/Real Estate
03/09/2014
120,53 MSCI World/Real Estate
02/09/2014
120,13 MSCI World/Real Estate
01/09/2014
119,93 MSCI World/Real Estate
31/08/2014
119,35 MSCI World/Real Estate
30/08/2014
119,35 MSCI World/Real Estate
29/08/2014
119,35 MSCI World/Real Estate
28/08/2014
119,33 MSCI World/Real Estate
27/08/2014
119,78 MSCI World/Real Estate
26/08/2014
119,44 MSCI World/Real Estate
25/08/2014
119,48 MSCI World/Real Estate
24/08/2014
118,66 MSCI World/Real Estate
23/08/2014
118,66 MSCI World/Real Estate
22/08/2014
118,66 MSCI World/Real Estate
21/08/2014
119,27 MSCI World/Real Estate
20/08/2014
118,82 MSCI World/Real Estate
19/08/2014
118,01 MSCI World/Real Estate
18/08/2014
117,03 MSCI World/Real Estate
17/08/2014
116,47 MSCI World/Real Estate
16/08/2014
116,47 MSCI World/Real Estate
15/08/2014
116,47 MSCI World/Real Estate
14/08/2014
116,41 MSCI World/Real Estate
13/08/2014
116,38 MSCI World/Real Estate
12/08/2014
115,37 MSCI World/Real Estate
11/08/2014
115,06 MSCI World/Real Estate
10/08/2014
113,82 MSCI World/Real Estate
09/08/2014
113,82 MSCI World/Real Estate
08/08/2014
113,82 MSCI World/Real Estate
07/08/2014
114,16 MSCI World/Real Estate
06/08/2014
114,26 MSCI World/Real Estate
05/08/2014
114,17 MSCI World/Real Estate
04/08/2014
114,77 MSCI World/Real Estate
03/08/2014
114,94 MSCI World/Real Estate
02/08/2014
114,94 MSCI World/Real Estate
01/08/2014
114,94 MSCI World/Real Estate
31/07/2014
115,80 MSCI World/Real Estate
30/07/2014
116,40 MSCI World/Real Estate
29/07/2014
116,05 MSCI World/Real Estate
28/07/2014
115,93 MSCI World/Real Estate
27/07/2014
115,43 MSCI World/Real Estate
26/07/2014
115,43 MSCI World/Real Estate
25/07/2014
115,43 MSCI World/Real Estate
24/07/2014
115,72 MSCI World/Real Estate
23/07/2014
115,93 MSCI World/Real Estate
22/07/2014
115,45 MSCI World/Real Estate
21/07/2014
114,65 MSCI World/Real Estate
20/07/2014
114,87 MSCI World/Real Estate
19/07/2014
114,87 MSCI World/Real Estate
18/07/2014
114,87 MSCI World/Real Estate
17/07/2014
114,29 MSCI World/Real Estate
16/07/2014
114,77 MSCI World/Real Estate
15/07/2014
113,42 MSCI World/Real Estate
14/07/2014
113,10 MSCI World/Real Estate
13/07/2014
113,05 MSCI World/Real Estate
12/07/2014
113,05 MSCI World/Real Estate
11/07/2014
113,05 MSCI World/Real Estate
10/07/2014
113,09 MSCI World/Real Estate
09/07/2014
112,70 MSCI World/Real Estate
08/07/2014
112,84 MSCI World/Real Estate
07/07/2014
112,84 MSCI World/Real Estate
06/07/2014
112,74 MSCI World/Real Estate
05/07/2014
112,74 MSCI World/Real Estate
04/07/2014
112,74 MSCI World/Real Estate
03/07/2014
112,40 MSCI World/Real Estate
02/07/2014
112,70 MSCI World/Real Estate
01/07/2014
112,25 MSCI World/Real Estate
30/06/2014
112,26 MSCI World/Real Estate
29/06/2014
112,58 MSCI World/Real Estate
28/06/2014
112,58 MSCI World/Real Estate
27/06/2014
112,58 MSCI World/Real Estate
26/06/2014
112,30 MSCI World/Real Estate
25/06/2014
111,88 MSCI World/Real Estate
24/06/2014
111,83 MSCI World/Real Estate
23/06/2014
112,05 MSCI World/Real Estate
22/06/2014
112,32 MSCI World/Real Estate
21/06/2014
112,32 MSCI World/Real Estate
20/06/2014
112,32 MSCI World/Real Estate
19/06/2014
111,82 MSCI World/Real Estate
18/06/2014
111,22 MSCI World/Real Estate
17/06/2014
110,84 MSCI World/Real Estate
16/06/2014
111,07 MSCI World/Real Estate
15/06/2014
111,54 MSCI World/Real Estate
14/06/2014
111,54 MSCI World/Real Estate
13/06/2014
111,54 MSCI World/Real Estate
12/06/2014
111,61 MSCI World/Real Estate
11/06/2014
111,72 MSCI World/Real Estate
10/06/2014
112,02 MSCI World/Real Estate
09/06/2014
112,03 MSCI World/Real Estate
08/06/2014
112,23 MSCI World/Real Estate
07/06/2014
112,23 MSCI World/Real Estate
06/06/2014
112,23 MSCI World/Real Estate
05/06/2014
112,71 MSCI World/Real Estate
04/06/2014
111,34 MSCI World/Real Estate
03/06/2014
111,35 MSCI World/Real Estate
02/06/2014
111,61 MSCI World/Real Estate
01/06/2014
111,27 MSCI World/Real Estate
31/05/2014
111,27 MSCI World/Real Estate
30/05/2014
111,27 MSCI World/Real Estate
29/05/2014
110,78 MSCI World/Real Estate
28/05/2014
110,55 MSCI World/Real Estate
27/05/2014
110,60 MSCI World/Real Estate
26/05/2014
110,19 MSCI World/Real Estate
25/05/2014
110,05 MSCI World/Real Estate
24/05/2014
110,05 MSCI World/Real Estate
23/05/2014
110,05 MSCI World/Real Estate
22/05/2014
108,97 MSCI World/Real Estate
21/05/2014
108,80 MSCI World/Real Estate
20/05/2014
108,95 MSCI World/Real Estate
19/05/2014
109,11 MSCI World/Real Estate
18/05/2014
109,76 MSCI World/Real Estate
17/05/2014
109,76 MSCI World/Real Estate
16/05/2014
109,76 MSCI World/Real Estate
15/05/2014
109,84 MSCI World/Real Estate
14/05/2014
109,23 MSCI World/Real Estate
13/05/2014
108,65 MSCI World/Real Estate
12/05/2014
107,90 MSCI World/Real Estate
11/05/2014
107,46 MSCI World/Real Estate
10/05/2014
107,46 MSCI World/Real Estate
09/05/2014
107,46 MSCI World/Real Estate
08/05/2014
106,04 MSCI World/Real Estate
07/05/2014
105,91 MSCI World/Real Estate
06/05/2014
105,27 MSCI World/Real Estate
05/05/2014
105,76 MSCI World/Real Estate
04/05/2014
105,72 MSCI World/Real Estate
03/05/2014
105,72 MSCI World/Real Estate
02/05/2014
105,72 MSCI World/Real Estate
01/05/2014
105,65 MSCI World/Real Estate
30/04/2014
105,06 MSCI World/Real Estate
29/04/2014
104,98 MSCI World/Real Estate
28/04/2014
104,43 MSCI World/Real Estate
27/04/2014
104,32 MSCI World/Real Estate
26/04/2014
104,32 MSCI World/Real Estate
25/04/2014
104,32 MSCI World/Real Estate
24/04/2014
104,87 MSCI World/Real Estate
23/04/2014
104,51 MSCI World/Real Estate
22/04/2014
104,77 MSCI World/Real Estate
21/04/2014
104,25 MSCI World/Real Estate
20/04/2014
104,28 MSCI World/Real Estate
19/04/2014
104,28 MSCI World/Real Estate
18/04/2014
104,28 MSCI World/Real Estate
17/04/2014
104,14 MSCI World/Real Estate
16/04/2014
104,27 MSCI World/Real Estate
15/04/2014
103,82 MSCI World/Real Estate
14/04/2014
103,09 MSCI World/Real Estate
13/04/2014
102,47 MSCI World/Real Estate
12/04/2014
102,47 MSCI World/Real Estate
11/04/2014
102,47 MSCI World/Real Estate
10/04/2014
103,23 MSCI World/Real Estate
09/04/2014
103,93 MSCI World/Real Estate
08/04/2014
104,40 MSCI World/Real Estate
07/04/2014
104,44 MSCI World/Real Estate
06/04/2014
104,64 MSCI World/Real Estate
05/04/2014
104,64 MSCI World/Real Estate
04/04/2014
104,64 MSCI World/Real Estate
03/04/2014
103,48 MSCI World/Real Estate
02/04/2014
103,31 MSCI World/Real Estate
01/04/2014
102,67 MSCI World/Real Estate
31/03/2014
102,33 MSCI World/Real Estate
30/03/2014
101,83 MSCI World/Real Estate
29/03/2014
101,83 MSCI World/Real Estate
28/03/2014
101,83 MSCI World/Real Estate
27/03/2014
101,10 MSCI World/Real Estate
26/03/2014
100,18 MSCI World/Real Estate
25/03/2014
100,60 MSCI World/Real Estate
24/03/2014
100,24 MSCI World/Real Estate
23/03/2014
100,24 MSCI World/Real Estate
22/03/2014
100,24 MSCI World/Real Estate
21/03/2014
100,24 MSCI World/Real Estate
20/03/2014
99,67 MSCI World/Real Estate
19/03/2014
99,69 MSCI World/Real Estate
18/03/2014
100,76 MSCI World/Real Estate
17/03/2014
100,19 MSCI World/Real Estate
16/03/2014
100,31 MSCI World/Real Estate
15/03/2014
100,31 MSCI World/Real Estate
14/03/2014
100,31 MSCI World/Real Estate
13/03/2014
100,50 MSCI World/Real Estate
12/03/2014
101,05 MSCI World/Real Estate
11/03/2014
101,99 MSCI World/Real Estate
10/03/2014
101,32 MSCI World/Real Estate
09/03/2014
102,14 MSCI World/Real Estate
08/03/2014
102,14 MSCI World/Real Estate
07/03/2014
102,14 MSCI World/Real Estate
06/03/2014
103,68 MSCI World/Real Estate
05/03/2014
103,56 MSCI World/Real Estate
04/03/2014
103,16 MSCI World/Real Estate
03/03/2014
102,15 MSCI World/Real Estate
02/03/2014
102,19 MSCI World/Real Estate
01/03/2014
102,19 MSCI World/Real Estate
28/02/2014
102,19 MSCI World/Real Estate
27/02/2014
102,96 MSCI World/Real Estate
26/02/2014
102,67 MSCI World/Real Estate
25/02/2014
102,60 MSCI World/Real Estate
24/02/2014
102,45 MSCI World/Real Estate
23/02/2014
102,82 MSCI World/Real Estate
22/02/2014
102,82 MSCI World/Real Estate
21/02/2014
102,82 MSCI World/Real Estate
20/02/2014
102,56 MSCI World/Real Estate
19/02/2014
102,74 MSCI World/Real Estate
18/02/2014
102,73 MSCI World/Real Estate
17/02/2014
102,21 MSCI World/Real Estate
16/02/2014
101,83 MSCI World/Real Estate
15/02/2014
101,83 MSCI World/Real Estate
14/02/2014
101,83 MSCI World/Real Estate
13/02/2014
101,93 MSCI World/Real Estate
12/02/2014
102,79 MSCI World/Real Estate
11/02/2014
101,61 MSCI World/Real Estate
10/02/2014
101,39 MSCI World/Real Estate
09/02/2014
101,18 MSCI World/Real Estate
08/02/2014
101,18 MSCI World/Real Estate
07/02/2014
101,18 MSCI World/Real Estate
06/02/2014
100,76 MSCI World/Real Estate
05/02/2014
99,81 MSCI World/Real Estate
04/02/2014
99,78 MSCI World/Real Estate
03/02/2014
100,19 MSCI World/Real Estate
02/02/2014
100,98 MSCI World/Real Estate
01/02/2014
100,98 MSCI World/Real Estate
31/01/2014
100,98 MSCI World/Real Estate
30/01/2014
100,45 MSCI World/Real Estate
29/01/2014
100,25 MSCI World/Real Estate
28/01/2014
100,00 MSCI World/Real Estate
27/01/2014
99,50 MSCI World/Real Estate
26/01/2014
100,20 MSCI World/Real Estate
25/01/2014
100,20 MSCI World/Real Estate
24/01/2014
100,20 MSCI World/Real Estate
23/01/2014
101,78 MSCI World/Real Estate
22/01/2014
103,11 MSCI World/Real Estate
21/01/2014
103,17 MSCI World/Real Estate
20/01/2014
102,39 MSCI World/Real Estate
19/01/2014
102,51 MSCI World/Real Estate
18/01/2014
102,51 MSCI World/Real Estate
17/01/2014
102,51 MSCI World/Real Estate
16/01/2014
102,24 MSCI World/Real Estate
15/01/2014
102,08 MSCI World/Real Estate
14/01/2014
101,08 MSCI World/Real Estate
13/01/2014
101,55 MSCI World/Real Estate
12/01/2014
102,19 MSCI World/Real Estate
11/01/2014
102,19 MSCI World/Real Estate
10/01/2014
102,19 MSCI World/Real Estate
09/01/2014
101,19 MSCI World/Real Estate
08/01/2014
101,51 MSCI World/Real Estate
07/01/2014
101,06 MSCI World/Real Estate
06/01/2014
101,42 MSCI World/Real Estate
05/01/2014
101,38 MSCI World/Real Estate
04/01/2014
101,38 MSCI World/Real Estate
03/01/2014
101,38 MSCI World/Real Estate
02/01/2014
100,98 MSCI World/Real Estate
01/01/2014
100,32 MSCI World/Real Estate
31/12/2013
100,32 MSCI World/Real Estate
30/12/2013
100,34 MSCI World/Real Estate
29/12/2013
99,53 MSCI World/Real Estate
28/12/2013
99,53 MSCI World/Real Estate
27/12/2013
99,53 MSCI World/Real Estate
26/12/2013
100,36 MSCI World/Real Estate
25/12/2013
100,14 MSCI World/Real Estate
24/12/2013
100,14 MSCI World/Real Estate
23/12/2013
99,98 MSCI World/Real Estate
22/12/2013
100,01 MSCI World/Real Estate
21/12/2013
100,01 MSCI World/Real Estate
20/12/2013
100,01 MSCI World/Real Estate
19/12/2013
99,27 MSCI World/Real Estate
18/12/2013
98,99 MSCI World/Real Estate
17/12/2013
97,58 MSCI World/Real Estate
16/12/2013
97,50 MSCI World/Real Estate
15/12/2013
97,93 MSCI World/Real Estate
14/12/2013
97,93 MSCI World/Real Estate
13/12/2013
97,93 MSCI World/Real Estate
12/12/2013
97,42 MSCI World/Real Estate
11/12/2013
98,12 MSCI World/Real Estate
10/12/2013
99,86 MSCI World/Real Estate
09/12/2013
99,87 MSCI World/Real Estate
08/12/2013
100,00 Act. Sect. Immobilier
08/12/2016
139,17 Act. Sect. Immobilier
07/12/2016
137,79 Act. Sect. Immobilier
06/12/2016
136,42 Act. Sect. Immobilier
05/12/2016
135,63 Act. Sect. Immobilier
04/12/2016
136,18 Act. Sect. Immobilier
03/12/2016
136,17 Act. Sect. Immobilier
02/12/2016
136,17 Act. Sect. Immobilier
01/12/2016
136,05 Act. Sect. Immobilier
30/11/2016
137,81 Act. Sect. Immobilier
29/11/2016
138,33 Act. Sect. Immobilier
28/11/2016
137,90 Act. Sect. Immobilier
27/11/2016
137,31 Act. Sect. Immobilier
26/11/2016
137,31 Act. Sect. Immobilier
25/11/2016
137,31 Act. Sect. Immobilier
24/11/2016
136,98 Act. Sect. Immobilier
23/11/2016
136,86 Act. Sect. Immobilier
22/11/2016
136,51 Act. Sect. Immobilier
21/11/2016
135,55 Act. Sect. Immobilier
20/11/2016
135,75 Act. Sect. Immobilier
19/11/2016
135,75 Act. Sect. Immobilier
18/11/2016
135,75 Act. Sect. Immobilier
17/11/2016
135,66 Act. Sect. Immobilier
16/11/2016
134,99 Act. Sect. Immobilier
15/11/2016
135,52 Act. Sect. Immobilier
14/11/2016
134,41 Act. Sect. Immobilier
13/11/2016
134,27 Act. Sect. Immobilier
12/11/2016
134,29 Act. Sect. Immobilier
11/11/2016
134,29 Act. Sect. Immobilier
10/11/2016
134,29 Act. Sect. Immobilier
09/11/2016
136,16 Act. Sect. Immobilier
08/11/2016
137,23 Act. Sect. Immobilier
07/11/2016
136,80 Act. Sect. Immobilier
06/11/2016
135,57 Act. Sect. Immobilier
05/11/2016
135,57 Act. Sect. Immobilier
04/11/2016
135,57 Act. Sect. Immobilier
03/11/2016
136,45 Act. Sect. Immobilier
02/11/2016
136,45 Act. Sect. Immobilier
01/11/2016
138,39 Act. Sect. Immobilier
31/10/2016
138,94 Act. Sect. Immobilier
30/10/2016
138,50 Act. Sect. Immobilier
29/10/2016
138,52 Act. Sect. Immobilier
28/10/2016
138,52 Act. Sect. Immobilier
27/10/2016
138,94 Act. Sect. Immobilier
26/10/2016
140,88 Act. Sect. Immobilier
25/10/2016
142,85 Act. Sect. Immobilier
24/10/2016
142,76 Act. Sect. Immobilier
23/10/2016
142,24 Act. Sect. Immobilier
22/10/2016
142,24 Act. Sect. Immobilier
21/10/2016
142,24 Act. Sect. Immobilier
20/10/2016
142,02 Act. Sect. Immobilier
19/10/2016
141,28 Act. Sect. Immobilier
18/10/2016
140,96 Act. Sect. Immobilier
17/10/2016
139,40 Act. Sect. Immobilier
16/10/2016
140,01 Act. Sect. Immobilier
15/10/2016
140,00 Act. Sect. Immobilier
14/10/2016
140,00 Act. Sect. Immobilier
13/10/2016
139,37 Act. Sect. Immobilier
12/10/2016
138,47 Act. Sect. Immobilier
11/10/2016
138,63 Act. Sect. Immobilier
10/10/2016
139,07 Act. Sect. Immobilier
09/10/2016
138,78 Act. Sect. Immobilier
08/10/2016
138,79 Act. Sect. Immobilier
07/10/2016
138,79 Act. Sect. Immobilier
06/10/2016
139,50 Act. Sect. Immobilier
05/10/2016
140,80 Act. Sect. Immobilier
04/10/2016
143,68 Act. Sect. Immobilier
03/10/2016
144,71 Act. Sect. Immobilier
02/10/2016
145,59 Act. Sect. Immobilier
01/10/2016
145,59 Act. Sect. Immobilier
30/09/2016
145,59 Act. Sect. Immobilier
29/09/2016
145,54 Act. Sect. Immobilier
28/09/2016
146,52 Act. Sect. Immobilier
27/09/2016
146,42 Act. Sect. Immobilier
26/09/2016
145,88 Act. Sect. Immobilier
25/09/2016
146,52 Act. Sect. Immobilier
24/09/2016
146,52 Act. Sect. Immobilier
23/09/2016
146,52 Act. Sect. Immobilier
22/09/2016
146,44 Act. Sect. Immobilier
21/09/2016
144,67 Act. Sect. Immobilier
20/09/2016
144,47 Act. Sect. Immobilier
19/09/2016
144,10 Act. Sect. Immobilier
18/09/2016
143,11 Act. Sect. Immobilier
17/09/2016
143,11 Act. Sect. Immobilier
16/09/2016
143,11 Act. Sect. Immobilier
15/09/2016
142,90 Act. Sect. Immobilier
14/09/2016
143,06 Act. Sect. Immobilier
13/09/2016
143,39 Act. Sect. Immobilier
12/09/2016
144,73 Act. Sect. Immobilier
11/09/2016
145,56 Act. Sect. Immobilier
10/09/2016
145,57 Act. Sect. Immobilier
09/09/2016
145,57 Act. Sect. Immobilier
08/09/2016
148,71 Act. Sect. Immobilier
07/09/2016
149,58 Act. Sect. Immobilier
06/09/2016
149,45 Act. Sect. Immobilier
05/09/2016
148,94 Act. Sect. Immobilier
04/09/2016
148,62 Act. Sect. Immobilier
03/09/2016
148,62 Act. Sect. Immobilier
02/09/2016
148,62 Act. Sect. Immobilier
01/09/2016
147,87 Act. Sect. Immobilier
31/08/2016
147,72 Act. Sect. Immobilier
30/08/2016
147,47 Act. Sect. Immobilier
29/08/2016
147,41 Act. Sect. Immobilier
28/08/2016
146,77 Act. Sect. Immobilier
27/08/2016
146,77 Act. Sect. Immobilier
26/08/2016
146,77 Act. Sect. Immobilier
25/08/2016
147,16 Act. Sect. Immobilier
24/08/2016
147,45 Act. Sect. Immobilier
23/08/2016
147,45 Act. Sect. Immobilier
22/08/2016
146,62 Act. Sect. Immobilier
21/08/2016
146,40 Act. Sect. Immobilier
20/08/2016
146,40 Act. Sect. Immobilier
19/08/2016
146,40 Act. Sect. Immobilier
18/08/2016
147,00 Act. Sect. Immobilier
17/08/2016
146,49 Act. Sect. Immobilier
16/08/2016
147,23 Act. Sect. Immobilier
15/08/2016
148,95 Act. Sect. Immobilier
14/08/2016
148,99 Act. Sect. Immobilier
13/08/2016
148,99 Act. Sect. Immobilier
12/08/2016
148,99 Act. Sect. Immobilier
11/08/2016
148,47 Act. Sect. Immobilier
10/08/2016
148,70 Act. Sect. Immobilier
09/08/2016
149,04 Act. Sect. Immobilier
08/08/2016
148,61 Act. Sect. Immobilier
07/08/2016
148,31 Act. Sect. Immobilier
06/08/2016
148,31 Act. Sect. Immobilier
05/08/2016
148,31 Act. Sect. Immobilier
04/08/2016
147,50 Act. Sect. Immobilier
03/08/2016
146,49 Act. Sect. Immobilier
02/08/2016
147,75 Act. Sect. Immobilier
01/08/2016
148,99 Act. Sect. Immobilier
31/07/2016
148,90 Act. Sect. Immobilier
30/07/2016
148,90 Act. Sect. Immobilier
29/07/2016
148,90 Act. Sect. Immobilier
28/07/2016
148,04 Act. Sect. Immobilier
27/07/2016
148,06 Act. Sect. Immobilier
26/07/2016
148,23 Act. Sect. Immobilier
25/07/2016
148,03 Act. Sect. Immobilier
24/07/2016
147,19 Act. Sect. Immobilier
23/07/2016
147,19 Act. Sect. Immobilier
22/07/2016
147,19 Act. Sect. Immobilier
21/07/2016
146,62 Act. Sect. Immobilier
20/07/2016
146,67 Act. Sect. Immobilier
19/07/2016
145,47 Act. Sect. Immobilier
18/07/2016
144,95 Act. Sect. Immobilier
17/07/2016
144,28 Act. Sect. Immobilier
16/07/2016
144,28 Act. Sect. Immobilier
15/07/2016
144,28 Act. Sect. Immobilier
14/07/2016
144,36 Act. Sect. Immobilier
13/07/2016
144,49 Act. Sect. Immobilier
12/07/2016
144,04 Act. Sect. Immobilier
11/07/2016
143,90 Act. Sect. Immobilier
10/07/2016
141,66 Act. Sect. Immobilier
09/07/2016
141,65 Act. Sect. Immobilier
08/07/2016
141,65 Act. Sect. Immobilier
07/07/2016
139,81 Act. Sect. Immobilier
06/07/2016
139,66 Act. Sect. Immobilier
05/07/2016
140,79 Act. Sect. Immobilier
04/07/2016
142,22 Act. Sect. Immobilier
03/07/2016
142,69 Act. Sect. Immobilier
02/07/2016
142,67 Act. Sect. Immobilier
01/07/2016
142,67 Act. Sect. Immobilier
30/06/2016
141,97 Act. Sect. Immobilier
29/06/2016
141,13 Act. Sect. Immobilier
28/06/2016
138,61 Act. Sect. Immobilier
27/06/2016
136,44 Act. Sect. Immobilier
26/06/2016
138,41 Act. Sect. Immobilier
25/06/2016
138,47 Act. Sect. Immobilier
24/06/2016
138,47 Act. Sect. Immobilier
23/06/2016
142,90 Act. Sect. Immobilier
22/06/2016
142,52 Act. Sect. Immobilier
21/06/2016
142,28 Act. Sect. Immobilier
20/06/2016
141,22 Act. Sect. Immobilier
19/06/2016
138,66 Act. Sect. Immobilier
18/06/2016
138,65 Act. Sect. Immobilier
17/06/2016
138,65 Act. Sect. Immobilier
16/06/2016
138,52 Act. Sect. Immobilier
15/06/2016
139,24 Act. Sect. Immobilier
14/06/2016
138,75 Act. Sect. Immobilier
13/06/2016
140,19 Act. Sect. Immobilier
12/06/2016
141,61 Act. Sect. Immobilier
11/06/2016
141,65 Act. Sect. Immobilier
10/06/2016
141,65 Act. Sect. Immobilier
09/06/2016
143,19 Act. Sect. Immobilier
08/06/2016
142,72 Act. Sect. Immobilier
07/06/2016
142,61 Act. Sect. Immobilier
06/06/2016
141,86 Act. Sect. Immobilier
05/06/2016
142,29 Act. Sect. Immobilier
04/06/2016
142,28 Act. Sect. Immobilier
03/06/2016
142,28 Act. Sect. Immobilier
02/06/2016
141,55 Act. Sect. Immobilier
01/06/2016
141,87 Act. Sect. Immobilier
31/05/2016
142,42 Act. Sect. Immobilier
30/05/2016
142,78 Act. Sect. Immobilier
29/05/2016
142,63 Act. Sect. Immobilier
28/05/2016
142,62 Act. Sect. Immobilier
27/05/2016
142,62 Act. Sect. Immobilier
26/05/2016
141,93 Act. Sect. Immobilier
25/05/2016
141,70 Act. Sect. Immobilier
24/05/2016
141,46 Act. Sect. Immobilier
23/05/2016
139,90 Act. Sect. Immobilier
22/05/2016
139,68 Act. Sect. Immobilier
21/05/2016
139,66 Act. Sect. Immobilier
20/05/2016
139,66 Act. Sect. Immobilier
19/05/2016
138,78 Act. Sect. Immobilier
18/05/2016
139,72 Act. Sect. Immobilier
17/05/2016
140,19 Act. Sect. Immobilier
16/05/2016
139,81 Act. Sect. Immobilier
15/05/2016
139,68 Act. Sect. Immobilier
14/05/2016
139,68 Act. Sect. Immobilier
13/05/2016
139,68 Act. Sect. Immobilier
12/05/2016
139,06 Act. Sect. Immobilier
11/05/2016
139,69 Act. Sect. Immobilier
10/05/2016
141,28 Act. Sect. Immobilier
09/05/2016
140,91 Act. Sect. Immobilier
08/05/2016
139,52 Act. Sect. Immobilier
07/05/2016
139,52 Act. Sect. Immobilier
06/05/2016
139,52 Act. Sect. Immobilier
05/05/2016
138,96 Act. Sect. Immobilier
04/05/2016
138,63 Act. Sect. Immobilier
03/05/2016
138,55 Act. Sect. Immobilier
02/05/2016
139,36 Act. Sect. Immobilier
01/05/2016
139,18 Act. Sect. Immobilier
30/04/2016
139,18 Act. Sect. Immobilier
29/04/2016
139,18 Act. Sect. Immobilier
28/04/2016
140,30 Act. Sect. Immobilier
27/04/2016
140,37 Act. Sect. Immobilier
26/04/2016
140,69 Act. Sect. Immobilier
25/04/2016
139,80 Act. Sect. Immobilier
24/04/2016
138,96 Act. Sect. Immobilier
23/04/2016
138,97 Act. Sect. Immobilier
22/04/2016
138,97 Act. Sect. Immobilier
21/04/2016
138,88 Act. Sect. Immobilier
20/04/2016
140,10 Act. Sect. Immobilier
19/04/2016
140,47 Act. Sect. Immobilier
18/04/2016
139,90 Act. Sect. Immobilier
17/04/2016
140,16 Act. Sect. Immobilier
16/04/2016
140,18 Act. Sect. Immobilier
15/04/2016
140,18 Act. Sect. Immobilier
14/04/2016
140,45 Act. Sect. Immobilier
13/04/2016
140,77 Act. Sect. Immobilier
12/04/2016
139,35 Act. Sect. Immobilier
11/04/2016
139,43 Act. Sect. Immobilier
10/04/2016
139,19 Act. Sect. Immobilier
09/04/2016
139,18 Act. Sect. Immobilier
08/04/2016
139,18 Act. Sect. Immobilier
07/04/2016
138,22 Act. Sect. Immobilier
06/04/2016
138,52 Act. Sect. Immobilier
05/04/2016
138,04 Act. Sect. Immobilier
04/04/2016
138,66 Act. Sect. Immobilier
03/04/2016
138,24 Act. Sect. Immobilier
02/04/2016
138,25 Act. Sect. Immobilier
01/04/2016
138,25 Act. Sect. Immobilier
31/03/2016
139,42 Act. Sect. Immobilier
30/03/2016
140,01 Act. Sect. Immobilier
29/03/2016
139,37 Act. Sect. Immobilier
28/03/2016
137,83 Act. Sect. Immobilier
27/03/2016
137,82 Act. Sect. Immobilier
26/03/2016
137,82 Act. Sect. Immobilier
25/03/2016
137,82 Act. Sect. Immobilier
24/03/2016
137,81 Act. Sect. Immobilier
23/03/2016
138,84 Act. Sect. Immobilier
22/03/2016
138,92 Act. Sect. Immobilier
21/03/2016
139,09 Act. Sect. Immobilier
20/03/2016
139,25 Act. Sect. Immobilier
19/03/2016
139,25 Act. Sect. Immobilier
18/03/2016
139,25 Act. Sect. Immobilier
17/03/2016
139,00 Act. Sect. Immobilier
16/03/2016
138,53 Act. Sect. Immobilier
15/03/2016
137,75 Act. Sect. Immobilier
14/03/2016
137,92 Act. Sect. Immobilier
13/03/2016
136,46 Act. Sect. Immobilier
12/03/2016
136,43 Act. Sect. Immobilier
11/03/2016
136,43 Act. Sect. Immobilier
10/03/2016
134,78 Act. Sect. Immobilier
09/03/2016
134,47 Act. Sect. Immobilier
08/03/2016
134,18 Act. Sect. Immobilier
07/03/2016
135,39 Act. Sect. Immobilier
06/03/2016
135,59 Act. Sect. Immobilier
05/03/2016
135,58 Act. Sect. Immobilier
04/03/2016
135,58 Act. Sect. Immobilier
03/03/2016
135,55 Act. Sect. Immobilier
02/03/2016
135,46 Act. Sect. Immobilier
01/03/2016
134,32 Act. Sect. Immobilier
29/02/2016
132,61 Act. Sect. Immobilier
28/02/2016
131,86 Act. Sect. Immobilier
27/02/2016
131,85 Act. Sect. Immobilier
26/02/2016
131,85 Act. Sect. Immobilier
25/02/2016
131,21 Act. Sect. Immobilier
24/02/2016
129,82 Act. Sect. Immobilier
23/02/2016
131,11 Act. Sect. Immobilier
22/02/2016
132,00 Act. Sect. Immobilier
21/02/2016
130,52 Act. Sect. Immobilier
20/02/2016
130,51 Act. Sect. Immobilier
19/02/2016
130,51 Act. Sect. Immobilier
18/02/2016
129,82 Act. Sect. Immobilier
17/02/2016
128,80 Act. Sect. Immobilier
16/02/2016
127,00 Act. Sect. Immobilier
15/02/2016
126,20 Act. Sect. Immobilier
14/02/2016
123,72 Act. Sect. Immobilier
13/02/2016
123,71 Act. Sect. Immobilier
12/02/2016
123,71 Act. Sect. Immobilier
11/02/2016
122,93 Act. Sect. Immobilier
10/02/2016
125,50 Act. Sect. Immobilier
09/02/2016
123,92 Act. Sect. Immobilier
08/02/2016
126,47 Act. Sect. Immobilier
07/02/2016
129,62 Act. Sect. Immobilier
06/02/2016
129,65 Act. Sect. Immobilier
05/02/2016
129,65 Act. Sect. Immobilier
04/02/2016
131,15 Act. Sect. Immobilier
03/02/2016
132,73 Act. Sect. Immobilier
02/02/2016
132,81 Act. Sect. Immobilier
01/02/2016
134,33 Act. Sect. Immobilier
31/01/2016
133,49 Act. Sect. Immobilier
30/01/2016
133,46 Act. Sect. Immobilier
29/01/2016
133,46 Act. Sect. Immobilier
28/01/2016
130,71 Act. Sect. Immobilier
27/01/2016
131,33 Act. Sect. Immobilier
26/01/2016
132,13 Act. Sect. Immobilier
25/01/2016
131,87 Act. Sect. Immobilier
24/01/2016
131,48 Act. Sect. Immobilier
23/01/2016
131,42 Act. Sect. Immobilier
22/01/2016
131,42 Act. Sect. Immobilier
21/01/2016
127,52 Act. Sect. Immobilier
20/01/2016
127,00 Act. Sect. Immobilier
19/01/2016
130,28 Act. Sect. Immobilier
18/01/2016
129,38 Act. Sect. Immobilier
17/01/2016
130,01 Act. Sect. Immobilier
16/01/2016
130,04 Act. Sect. Immobilier
15/01/2016
130,04 Act. Sect. Immobilier
14/01/2016
132,24 Act. Sect. Immobilier
13/01/2016
134,29 Act. Sect. Immobilier
12/01/2016
134,25 Act. Sect. Immobilier
11/01/2016
133,74 Act. Sect. Immobilier
10/01/2016
134,41 Act. Sect. Immobilier
09/01/2016
134,42 Act. Sect. Immobilier
08/01/2016
134,42 Act. Sect. Immobilier
07/01/2016
135,82 Act. Sect. Immobilier
06/01/2016
138,97 Act. Sect. Immobilier
05/01/2016
139,82 Act. Sect. Immobilier
04/01/2016
138,37 Act. Sect. Immobilier
03/01/2016
140,27 Act. Sect. Immobilier
02/01/2016
140,27 Act. Sect. Immobilier
01/01/2016
140,27 Act. Sect. Immobilier
31/12/2015
140,27 Act. Sect. Immobilier
30/12/2015
140,63 Act. Sect. Immobilier
29/12/2015
140,77 Act. Sect. Immobilier
28/12/2015
139,22 Act. Sect. Immobilier
27/12/2015
139,61 Act. Sect. Immobilier
26/12/2015
139,61 Act. Sect. Immobilier
25/12/2015
139,61 Act. Sect. Immobilier
24/12/2015
139,61 Act. Sect. Immobilier
23/12/2015
139,59 Act. Sect. Immobilier
22/12/2015
137,99 Act. Sect. Immobilier
21/12/2015
138,24 Act. Sect. Immobilier
20/12/2015
139,38 Act. Sect. Immobilier
19/12/2015
139,38 Act. Sect. Immobilier
18/12/2015
139,38 Act. Sect. Immobilier
17/12/2015
139,84 Act. Sect. Immobilier
16/12/2015
138,44 Act. Sect. Immobilier
15/12/2015
136,90 Act. Sect. Immobilier
14/12/2015
135,15 Act. Sect. Immobilier
13/12/2015
136,15 Act. Sect. Immobilier
12/12/2015
136,17 Act. Sect. Immobilier
11/12/2015
136,17 Act. Sect. Immobilier
10/12/2015
137,73 Act. Sect. Immobilier
09/12/2015
138,39 Act. Sect. Immobilier
08/12/2015
139,35 Act. Sect. Immobilier
07/12/2015
140,53 Act. Sect. Immobilier
06/12/2015
139,24 Act. Sect. Immobilier
05/12/2015
139,25 Act. Sect. Immobilier
04/12/2015
139,25 Act. Sect. Immobilier
03/12/2015
140,54 Act. Sect. Immobilier
02/12/2015
143,69 Act. Sect. Immobilier
01/12/2015
144,42 Act. Sect. Immobilier
30/11/2015
143,29 Act. Sect. Immobilier
29/11/2015
143,33 Act. Sect. Immobilier
28/11/2015
143,32 Act. Sect. Immobilier
27/11/2015
143,32 Act. Sect. Immobilier
26/11/2015
142,96 Act. Sect. Immobilier
25/11/2015
142,76 Act. Sect. Immobilier
24/11/2015
141,20 Act. Sect. Immobilier
23/11/2015
142,82 Act. Sect. Immobilier
22/11/2015
143,29 Act. Sect. Immobilier
21/11/2015
143,28 Act. Sect. Immobilier
20/11/2015
143,28 Act. Sect. Immobilier
19/11/2015
142,09 Act. Sect. Immobilier
18/11/2015
141,09 Act. Sect. Immobilier
17/11/2015
140,88 Act. Sect. Immobilier
16/11/2015
138,67 Act. Sect. Immobilier
15/11/2015
138,15 Act. Sect. Immobilier
14/11/2015
138,16 Act. Sect. Immobilier
13/11/2015
138,16 Act. Sect. Immobilier
12/11/2015
139,20 Act. Sect. Immobilier
11/11/2015
139,77 Act. Sect. Immobilier
10/11/2015
139,33 Act. Sect. Immobilier
09/11/2015
139,20 Act. Sect. Immobilier
08/11/2015
141,32 Act. Sect. Immobilier
07/11/2015
141,33 Act. Sect. Immobilier
06/11/2015
141,33 Act. Sect. Immobilier
05/11/2015
142,25 Act. Sect. Immobilier
04/11/2015
142,13 Act. Sect. Immobilier
03/11/2015
142,16 Act. Sect. Immobilier
02/11/2015
142,68 Act. Sect. Immobilier
01/11/2015
142,54 Act. Sect. Immobilier
31/10/2015
142,54 Act. Sect. Immobilier
30/10/2015
142,54 Act. Sect. Immobilier
29/10/2015
143,20 Act. Sect. Immobilier
28/10/2015
142,76 Act. Sect. Immobilier
27/10/2015
142,21 Act. Sect. Immobilier
26/10/2015
142,55 Act. Sect. Immobilier
25/10/2015
142,44 Act. Sect. Immobilier
24/10/2015
142,42 Act. Sect. Immobilier
23/10/2015
142,42 Act. Sect. Immobilier
22/10/2015
140,24 Act. Sect. Immobilier
21/10/2015
137,93 Act. Sect. Immobilier
20/10/2015
137,76 Act. Sect. Immobilier
19/10/2015
137,97 Act. Sect. Immobilier
18/10/2015
136,97 Act. Sect. Immobilier
17/10/2015
136,96 Act. Sect. Immobilier
16/10/2015
136,96 Act. Sect. Immobilier
15/10/2015
136,00 Act. Sect. Immobilier
14/10/2015
135,06 Act. Sect. Immobilier
13/10/2015
135,70 Act. Sect. Immobilier
12/10/2015
136,26 Act. Sect. Immobilier
11/10/2015
136,13 Act. Sect. Immobilier
10/10/2015
136,13 Act. Sect. Immobilier
09/10/2015
136,13 Act. Sect. Immobilier
08/10/2015
136,14 Act. Sect. Immobilier
07/10/2015
135,85 Act. Sect. Immobilier
06/10/2015
136,13 Act. Sect. Immobilier
05/10/2015
135,88 Act. Sect. Immobilier
04/10/2015
133,36 Act. Sect. Immobilier
03/10/2015
133,34 Act. Sect. Immobilier
02/10/2015
133,34 Act. Sect. Immobilier
01/10/2015
132,95 Act. Sect. Immobilier
30/09/2015
132,97 Act. Sect. Immobilier
29/09/2015
131,34 Act. Sect. Immobilier
28/09/2015
132,16 Act. Sect. Immobilier
27/09/2015
133,60 Act. Sect. Immobilier
26/09/2015
133,56 Act. Sect. Immobilier
25/09/2015
133,56 Act. Sect. Immobilier
24/09/2015
131,16 Act. Sect. Immobilier
23/09/2015
132,19 Act. Sect. Immobilier
22/09/2015
132,12 Act. Sect. Immobilier
21/09/2015
133,01 Act. Sect. Immobilier
20/09/2015
131,65 Act. Sect. Immobilier
19/09/2015
131,64 Act. Sect. Immobilier
18/09/2015
131,64 Act. Sect. Immobilier
17/09/2015
131,63 Act. Sect. Immobilier
16/09/2015
131,45 Act. Sect. Immobilier
15/09/2015
130,16 Act. Sect. Immobilier
14/09/2015
130,44 Act. Sect. Immobilier
13/09/2015
130,79 Act. Sect. Immobilier
12/09/2015
130,81 Act. Sect. Immobilier
11/09/2015
130,81 Act. Sect. Immobilier
10/09/2015
131,63 Act. Sect. Immobilier
09/09/2015
132,45 Act. Sect. Immobilier
08/09/2015
131,46 Act. Sect. Immobilier
07/09/2015
130,11 Act. Sect. Immobilier
06/09/2015
130,45 Act. Sect. Immobilier
05/09/2015
130,48 Act. Sect. Immobilier
04/09/2015
130,48 Act. Sect. Immobilier
03/09/2015
132,23 Act. Sect. Immobilier
02/09/2015
130,56 Act. Sect. Immobilier
01/09/2015
129,92 Act. Sect. Immobilier
31/08/2015
132,79 Act. Sect. Immobilier
30/08/2015
133,03 Act. Sect. Immobilier
29/08/2015
133,03 Act. Sect. Immobilier
28/08/2015
133,03 Act. Sect. Immobilier
27/08/2015
133,11 Act. Sect. Immobilier
26/08/2015
129,61 Act. Sect. Immobilier
25/08/2015
130,10 Act. Sect. Immobilier
24/08/2015
128,64 Act. Sect. Immobilier
23/08/2015
135,71 Act. Sect. Immobilier
22/08/2015
135,75 Act. Sect. Immobilier
21/08/2015
135,75 Act. Sect. Immobilier
20/08/2015
139,10 Act. Sect. Immobilier
19/08/2015
141,46 Act. Sect. Immobilier
18/08/2015
142,42 Act. Sect. Immobilier
17/08/2015
141,86 Act. Sect. Immobilier
16/08/2015
141,22 Act. Sect. Immobilier
15/08/2015
141,20 Act. Sect. Immobilier
14/08/2015
141,20 Act. Sect. Immobilier
13/08/2015
140,39 Act. Sect. Immobilier
12/08/2015
138,93 Act. Sect. Immobilier
11/08/2015
140,80 Act. Sect. Immobilier
10/08/2015
142,03 Act. Sect. Immobilier
09/08/2015
141,59 Act. Sect. Immobilier
08/08/2015
141,60 Act. Sect. Immobilier
07/08/2015
141,60 Act. Sect. Immobilier
06/08/2015
141,93 Act. Sect. Immobilier
05/08/2015
142,22 Act. Sect. Immobilier
04/08/2015
141,50 Act. Sect. Immobilier
03/08/2015
140,87 Act. Sect. Immobilier
02/08/2015
139,84 Act. Sect. Immobilier
01/08/2015
139,84 Act. Sect. Immobilier
31/07/2015
139,84 Act. Sect. Immobilier
30/07/2015
139,94 Act. Sect. Immobilier
29/07/2015
139,27 Act. Sect. Immobilier
28/07/2015
138,73 Act. Sect. Immobilier
27/07/2015
137,79 Act. Sect. Immobilier
26/07/2015
139,76 Act. Sect. Immobilier
25/07/2015
139,75 Act. Sect. Immobilier
24/07/2015
139,75 Act. Sect. Immobilier
23/07/2015
139,46 Act. Sect. Immobilier
22/07/2015
141,25 Act. Sect. Immobilier
21/07/2015
141,82 Act. Sect. Immobilier
20/07/2015
142,68 Act. Sect. Immobilier
19/07/2015
142,61 Act. Sect. Immobilier
18/07/2015
142,60 Act. Sect. Immobilier
17/07/2015
142,60 Act. Sect. Immobilier
16/07/2015
142,10 Act. Sect. Immobilier
15/07/2015
139,94 Act. Sect. Immobilier
14/07/2015
139,35 Act. Sect. Immobilier
13/07/2015
139,01 Act. Sect. Immobilier
12/07/2015
136,03 Act. Sect. Immobilier
11/07/2015
136,00 Act. Sect. Immobilier
10/07/2015
136,00 Act. Sect. Immobilier
09/07/2015
135,30 Act. Sect. Immobilier
08/07/2015
133,70 Act. Sect. Immobilier
07/07/2015
134,90 Act. Sect. Immobilier
06/07/2015
134,35 Act. Sect. Immobilier
05/07/2015
135,18 Act. Sect. Immobilier
04/07/2015
135,17 Act. Sect. Immobilier
03/07/2015
135,17 Act. Sect. Immobilier
02/07/2015
135,20 Act. Sect. Immobilier
01/07/2015
135,45 Act. Sect. Immobilier
30/06/2015
133,63 Act. Sect. Immobilier
29/06/2015
134,26 Act. Sect. Immobilier
28/06/2015
136,16 Act. Sect. Immobilier
27/06/2015
136,15 Act. Sect. Immobilier
26/06/2015
136,15 Act. Sect. Immobilier
25/06/2015
135,82 Act. Sect. Immobilier
24/06/2015
136,30 Act. Sect. Immobilier
23/06/2015
136,27 Act. Sect. Immobilier
22/06/2015
135,17 Act. Sect. Immobilier
21/06/2015
134,03 Act. Sect. Immobilier
20/06/2015
134,03 Act. Sect. Immobilier
19/06/2015
134,03 Act. Sect. Immobilier
18/06/2015
133,80 Act. Sect. Immobilier
17/06/2015
134,17 Act. Sect. Immobilier
16/06/2015
135,22 Act. Sect. Immobilier
15/06/2015
134,99 Act. Sect. Immobilier
14/06/2015
136,03 Act. Sect. Immobilier
13/06/2015
136,05 Act. Sect. Immobilier
12/06/2015
136,05 Act. Sect. Immobilier
11/06/2015
136,82 Act. Sect. Immobilier
10/06/2015
135,17 Act. Sect. Immobilier
09/06/2015
134,34 Act. Sect. Immobilier
08/06/2015
134,66 Act. Sect. Immobilier
07/06/2015
135,46 Act. Sect. Immobilier
06/06/2015
135,49 Act. Sect. Immobilier
05/06/2015
135,49 Act. Sect. Immobilier
04/06/2015
136,38 Act. Sect. Immobilier
03/06/2015
137,32 Act. Sect. Immobilier
02/06/2015
139,40 Act. Sect. Immobilier
01/06/2015
141,61 Act. Sect. Immobilier
31/05/2015
140,78 Act. Sect. Immobilier
30/05/2015
140,79 Act. Sect. Immobilier
29/05/2015
140,79 Act. Sect. Immobilier
28/05/2015
142,38 Act. Sect. Immobilier
27/05/2015
143,43 Act. Sect. Immobilier
26/05/2015
142,55 Act. Sect. Immobilier
25/05/2015
142,45 Act. Sect. Immobilier
24/05/2015
142,31 Act. Sect. Immobilier
23/05/2015
142,31 Act. Sect. Immobilier
22/05/2015
142,31 Act. Sect. Immobilier
21/05/2015
142,52 Act. Sect. Immobilier
20/05/2015
143,29 Act. Sect. Immobilier
19/05/2015
143,61 Act. Sect. Immobilier
18/05/2015
140,89 Act. Sect. Immobilier
17/05/2015
141,27 Act. Sect. Immobilier
16/05/2015
141,25 Act. Sect. Immobilier
15/05/2015
141,25 Act. Sect. Immobilier
14/05/2015
139,61 Act. Sect. Immobilier
13/05/2015
139,71 Act. Sect. Immobilier
12/05/2015
139,00 Act. Sect. Immobilier
11/05/2015
140,79 Act. Sect. Immobilier
10/05/2015
139,34 Act. Sect. Immobilier
09/05/2015
139,36 Act. Sect. Immobilier
08/05/2015
139,36 Act. Sect. Immobilier
07/05/2015
136,84 Act. Sect. Immobilier
06/05/2015
137,65 Act. Sect. Immobilier
05/05/2015
140,16 Act. Sect. Immobilier
04/05/2015
141,79 Act. Sect. Immobilier
03/05/2015
141,28 Act. Sect. Immobilier
02/05/2015
141,29 Act. Sect. Immobilier
01/05/2015
141,29 Act. Sect. Immobilier
30/04/2015
141,39 Act. Sect. Immobilier
29/04/2015
143,29 Act. Sect. Immobilier
28/04/2015
145,35 Act. Sect. Immobilier
27/04/2015
147,14 Act. Sect. Immobilier
26/04/2015
146,19 Act. Sect. Immobilier
25/04/2015
146,19 Act. Sect. Immobilier
24/04/2015
146,19 Act. Sect. Immobilier
23/04/2015
146,36 Act. Sect. Immobilier
22/04/2015
147,17 Act. Sect. Immobilier
21/04/2015
147,31 Act. Sect. Immobilier
20/04/2015
146,76 Act. Sect. Immobilier
19/04/2015
146,26 Act. Sect. Immobilier
18/04/2015
146,29 Act. Sect. Immobilier
17/04/2015
146,29 Act. Sect. Immobilier
16/04/2015
147,87 Act. Sect. Immobilier
15/04/2015
149,10 Act. Sect. Immobilier
14/04/2015
149,23 Act. Sect. Immobilier
13/04/2015
149,22 Act. Sect. Immobilier
12/04/2015
149,68 Act. Sect. Immobilier
11/04/2015
149,65 Act. Sect. Immobilier
10/04/2015
149,65 Act. Sect. Immobilier
09/04/2015
148,31 Act. Sect. Immobilier
08/04/2015
147,41 Act. Sect. Immobilier
07/04/2015
146,75 Act. Sect. Immobilier
06/04/2015
145,85 Act. Sect. Immobilier
05/04/2015
145,85 Act. Sect. Immobilier
04/04/2015
145,85 Act. Sect. Immobilier
03/04/2015
145,85 Act. Sect. Immobilier
02/04/2015
145,85 Act. Sect. Immobilier
01/04/2015
146,03 Act. Sect. Immobilier
31/03/2015
145,98 Act. Sect. Immobilier
30/03/2015
146,19 Act. Sect. Immobilier
29/03/2015
145,46 Act. Sect. Immobilier
28/03/2015
145,44 Act. Sect. Immobilier
27/03/2015
145,44 Act. Sect. Immobilier
26/03/2015
144,27 Act. Sect. Immobilier
25/03/2015
145,59 Act. Sect. Immobilier
24/03/2015
146,81 Act. Sect. Immobilier
23/03/2015
146,45 Act. Sect. Immobilier
22/03/2015
147,12 Act. Sect. Immobilier
21/03/2015
147,10 Act. Sect. Immobilier
20/03/2015
147,10 Act. Sect. Immobilier
19/03/2015
146,47 Act. Sect. Immobilier
18/03/2015
145,28 Act. Sect. Immobilier
17/03/2015
144,32 Act. Sect. Immobilier
16/03/2015
145,19 Act. Sect. Immobilier
15/03/2015
144,30 Act. Sect. Immobilier
14/03/2015
144,27 Act. Sect. Immobilier
13/03/2015
144,27 Act. Sect. Immobilier
12/03/2015
142,86 Act. Sect. Immobilier
11/03/2015
142,41 Act. Sect. Immobilier
10/03/2015
140,81 Act. Sect. Immobilier
09/03/2015
140,80 Act. Sect. Immobilier
08/03/2015
141,73 Act. Sect. Immobilier
07/03/2015
141,76 Act. Sect. Immobilier
06/03/2015
141,76 Act. Sect. Immobilier
05/03/2015
142,98 Act. Sect. Immobilier
04/03/2015
142,55 Act. Sect. Immobilier
03/03/2015
142,82 Act. Sect. Immobilier
02/03/2015
143,15 Act. Sect. Immobilier
01/03/2015
142,26 Act. Sect. Immobilier
28/02/2015
142,26 Act. Sect. Immobilier
27/02/2015
142,26 Act. Sect. Immobilier
26/02/2015
142,00 Act. Sect. Immobilier
25/02/2015
141,41 Act. Sect. Immobilier
24/02/2015
141,71 Act. Sect. Immobilier
23/02/2015
141,79 Act. Sect. Immobilier
22/02/2015
140,87 Act. Sect. Immobilier
21/02/2015
140,88 Act. Sect. Immobilier
20/02/2015
140,88 Act. Sect. Immobilier
19/02/2015
140,80 Act. Sect. Immobilier
18/02/2015
140,77 Act. Sect. Immobilier
17/02/2015
140,20 Act. Sect. Immobilier
16/02/2015
140,38 Act. Sect. Immobilier
15/02/2015
140,64 Act. Sect. Immobilier
14/02/2015
140,62 Act. Sect. Immobilier
13/02/2015
140,62 Act. Sect. Immobilier
12/02/2015
140,06 Act. Sect. Immobilier
11/02/2015
139,18 Act. Sect. Immobilier
10/02/2015
139,38 Act. Sect. Immobilier
09/02/2015
138,78 Act. Sect. Immobilier
08/02/2015
139,87 Act. Sect. Immobilier
07/02/2015
139,90 Act. Sect. Immobilier
06/02/2015
139,90 Act. Sect. Immobilier
05/02/2015
140,65 Act. Sect. Immobilier
04/02/2015
139,67 Act. Sect. Immobilier
03/02/2015
139,26 Act. Sect. Immobilier
02/02/2015
139,01 Act. Sect. Immobilier
01/02/2015
138,63 Act. Sect. Immobilier
31/01/2015
138,63 Act. Sect. Immobilier
30/01/2015
138,63 Act. Sect. Immobilier
29/01/2015
139,27 Act. Sect. Immobilier
28/01/2015
139,24 Act. Sect. Immobilier
27/01/2015
138,91 Act. Sect. Immobilier
26/01/2015
140,07 Act. Sect. Immobilier
25/01/2015
139,83 Act. Sect. Immobilier
24/01/2015
139,79 Act. Sect. Immobilier
23/01/2015
139,79 Act. Sect. Immobilier
22/01/2015
135,81 Act. Sect. Immobilier
21/01/2015
134,27 Act. Sect. Immobilier
20/01/2015
134,02 Act. Sect. Immobilier
19/01/2015
133,41 Act. Sect. Immobilier
18/01/2015
133,64 Act. Sect. Immobilier
17/01/2015
133,61 Act. Sect. Immobilier
16/01/2015
133,61 Act. Sect. Immobilier
15/01/2015
131,74 Act. Sect. Immobilier
14/01/2015
129,85 Act. Sect. Immobilier
13/01/2015
130,05 Act. Sect. Immobilier
12/01/2015
129,18 Act. Sect. Immobilier
11/01/2015
128,59 Act. Sect. Immobilier
10/01/2015
128,59 Act. Sect. Immobilier
09/01/2015
128,59 Act. Sect. Immobilier
08/01/2015
128,48 Act. Sect. Immobilier
07/01/2015
127,05 Act. Sect. Immobilier
06/01/2015
125,43 Act. Sect. Immobilier
05/01/2015
125,42 Act. Sect. Immobilier
04/01/2015
125,04 Act. Sect. Immobilier
03/01/2015
125,03 Act. Sect. Immobilier
02/01/2015
125,03 Act. Sect. Immobilier
01/01/2015
124,54 Act. Sect. Immobilier
31/12/2014
124,53 Act. Sect. Immobilier
30/12/2014
124,38 Act. Sect. Immobilier
29/12/2014
124,54 Act. Sect. Immobilier
28/12/2014
124,27 Act. Sect. Immobilier
27/12/2014
124,27 Act. Sect. Immobilier
26/12/2014
124,27 Act. Sect. Immobilier
25/12/2014
124,23 Act. Sect. Immobilier
24/12/2014
124,23 Act. Sect. Immobilier
23/12/2014
124,13 Act. Sect. Immobilier
22/12/2014
123,43 Act. Sect. Immobilier
21/12/2014
122,35 Act. Sect. Immobilier
20/12/2014
122,34 Act. Sect. Immobilier
19/12/2014
122,34 Act. Sect. Immobilier
18/12/2014
121,22 Act. Sect. Immobilier
17/12/2014
118,94 Act. Sect. Immobilier
16/12/2014
118,05 Act. Sect. Immobilier
15/12/2014
118,79 Act. Sect. Immobilier
14/12/2014
120,09 Act. Sect. Immobilier
13/12/2014
120,10 Act. Sect. Immobilier
12/12/2014
120,10 Act. Sect. Immobilier
11/12/2014
121,12 Act. Sect. Immobilier
10/12/2014
121,42 Act. Sect. Immobilier
09/12/2014
121,42 Act. Sect. Immobilier
08/12/2014
122,62 Act. Sect. Immobilier
07/12/2014
122,53 Act. Sect. Immobilier
06/12/2014
122,53 Act. Sect. Immobilier
05/12/2014
122,53 Act. Sect. Immobilier
04/12/2014
122,30 Act. Sect. Immobilier
03/12/2014
123,15 Act. Sect. Immobilier
02/12/2014
122,55 Act. Sect. Immobilier
01/12/2014
121,67 Act. Sect. Immobilier
30/11/2014
121,55 Act. Sect. Immobilier
29/11/2014
121,54 Act. Sect. Immobilier
28/11/2014
121,54 Act. Sect. Immobilier
27/11/2014
121,21 Act. Sect. Immobilier
26/11/2014
120,51 Act. Sect. Immobilier
25/11/2014
120,52 Act. Sect. Immobilier
24/11/2014
120,39 Act. Sect. Immobilier
23/11/2014
119,91 Act. Sect. Immobilier
22/11/2014
119,90 Act. Sect. Immobilier
21/11/2014
119,90 Act. Sect. Immobilier
20/11/2014
118,17 Act. Sect. Immobilier
19/11/2014
118,64 Act. Sect. Immobilier
18/11/2014
118,91 Act. Sect. Immobilier
17/11/2014
118,64 Act. Sect. Immobilier
16/11/2014
118,92 Act. Sect. Immobilier
15/11/2014
118,92 Act. Sect. Immobilier
14/11/2014
118,92 Act. Sect. Immobilier
13/11/2014
118,84 Act. Sect. Immobilier
12/11/2014
118,57 Act. Sect. Immobilier
11/11/2014
119,04 Act. Sect. Immobilier
10/11/2014
118,58 Act. Sect. Immobilier
09/11/2014
118,29 Act. Sect. Immobilier
08/11/2014
118,30 Act. Sect. Immobilier
07/11/2014
118,30 Act. Sect. Immobilier
06/11/2014
118,64 Act. Sect. Immobilier
05/11/2014
119,28 Act. Sect. Immobilier
04/11/2014
119,00 Act. Sect. Immobilier
03/11/2014
118,96 Act. Sect. Immobilier
02/11/2014
118,83 Act. Sect. Immobilier
01/11/2014
118,81 Act. Sect. Immobilier
31/10/2014
118,81 Act. Sect. Immobilier
30/10/2014
116,48 Act. Sect. Immobilier
29/10/2014
115,62 Act. Sect. Immobilier
28/10/2014
115,40 Act. Sect. Immobilier
27/10/2014
114,76 Act. Sect. Immobilier
26/10/2014
115,11 Act. Sect. Immobilier
25/10/2014
115,12 Act. Sect. Immobilier
24/10/2014
115,12 Act. Sect. Immobilier
23/10/2014
115,06 Act. Sect. Immobilier
22/10/2014
114,46 Act. Sect. Immobilier
21/10/2014
113,59 Act. Sect. Immobilier
20/10/2014
111,92 Act. Sect. Immobilier
19/10/2014
111,10 Act. Sect. Immobilier
18/10/2014
111,07 Act. Sect. Immobilier
17/10/2014
111,07 Act. Sect. Immobilier
16/10/2014
110,01 Act. Sect. Immobilier
15/10/2014
110,28 Act. Sect. Immobilier
14/10/2014
111,52 Act. Sect. Immobilier
13/10/2014
111,48 Act. Sect. Immobilier
12/10/2014
111,77 Act. Sect. Immobilier
11/10/2014
111,79 Act. Sect. Immobilier
10/10/2014
111,79 Act. Sect. Immobilier
09/10/2014
112,04 Act. Sect. Immobilier
08/10/2014
112,07 Act. Sect. Immobilier
07/10/2014
112,48 Act. Sect. Immobilier
06/10/2014
113,30 Act. Sect. Immobilier
05/10/2014
113,14 Act. Sect. Immobilier
04/10/2014
113,14 Act. Sect. Immobilier
03/10/2014
113,14 Act. Sect. Immobilier
02/10/2014
112,90 Act. Sect. Immobilier
01/10/2014
114,25 Act. Sect. Immobilier
30/09/2014
114,73 Act. Sect. Immobilier
29/09/2014
114,24 Act. Sect. Immobilier
28/09/2014
114,72 Act. Sect. Immobilier
27/09/2014
114,71 Act. Sect. Immobilier
26/09/2014
114,71 Act. Sect. Immobilier
25/09/2014
114,14 Act. Sect. Immobilier
24/09/2014
114,40 Act. Sect. Immobilier
23/09/2014
114,30 Act. Sect. Immobilier
22/09/2014
115,21 Act. Sect. Immobilier
21/09/2014
115,52 Act. Sect. Immobilier
20/09/2014
115,52 Act. Sect. Immobilier
19/09/2014
115,52 Act. Sect. Immobilier
18/09/2014
115,46 Act. Sect. Immobilier
17/09/2014
115,07 Act. Sect. Immobilier
16/09/2014
114,66 Act. Sect. Immobilier
15/09/2014
115,44 Act. Sect. Immobilier
14/09/2014
116,40 Act. Sect. Immobilier
13/09/2014
116,40 Act. Sect. Immobilier
12/09/2014
116,40 Act. Sect. Immobilier
11/09/2014
116,98 Act. Sect. Immobilier
10/09/2014
117,24 Act. Sect. Immobilier
09/09/2014
118,04 Act. Sect. Immobilier
08/09/2014
118,54 Act. Sect. Immobilier
07/09/2014
118,88 Act. Sect. Immobilier
06/09/2014
118,88 Act. Sect. Immobilier
05/09/2014
118,88 Act. Sect. Immobilier
04/09/2014
118,62 Act. Sect. Immobilier
03/09/2014
117,97 Act. Sect. Immobilier
02/09/2014
117,55 Act. Sect. Immobilier
01/09/2014
117,45 Act. Sect. Immobilier
31/08/2014
117,18 Act. Sect. Immobilier
30/08/2014
117,18 Act. Sect. Immobilier
29/08/2014
117,18 Act. Sect. Immobilier
28/08/2014
117,25 Act. Sect. Immobilier
27/08/2014
117,63 Act. Sect. Immobilier
26/08/2014
117,43 Act. Sect. Immobilier
25/08/2014
117,04 Act. Sect. Immobilier
24/08/2014
116,38 Act. Sect. Immobilier
23/08/2014
116,38 Act. Sect. Immobilier
22/08/2014
116,38 Act. Sect. Immobilier
21/08/2014
116,41 Act. Sect. Immobilier
20/08/2014
115,89 Act. Sect. Immobilier
19/08/2014
115,85 Act. Sect. Immobilier
18/08/2014
115,26 Act. Sect. Immobilier
17/08/2014
114,72 Act. Sect. Immobilier
16/08/2014
114,71 Act. Sect. Immobilier
15/08/2014
114,71 Act. Sect. Immobilier
14/08/2014
114,68 Act. Sect. Immobilier
13/08/2014
114,14 Act. Sect. Immobilier
12/08/2014
113,59 Act. Sect. Immobilier
11/08/2014
113,44 Act. Sect. Immobilier
10/08/2014
112,04 Act. Sect. Immobilier
09/08/2014
112,05 Act. Sect. Immobilier
08/08/2014
112,05 Act. Sect. Immobilier
07/08/2014
112,64 Act. Sect. Immobilier
06/08/2014
112,47 Act. Sect. Immobilier
05/08/2014
113,17 Act. Sect. Immobilier
04/08/2014
113,17 Act. Sect. Immobilier
03/08/2014
113,55 Act. Sect. Immobilier
02/08/2014
113,56 Act. Sect. Immobilier
01/08/2014
113,56 Act. Sect. Immobilier
31/07/2014
114,67 Act. Sect. Immobilier
30/07/2014
115,45 Act. Sect. Immobilier
29/07/2014
115,59 Act. Sect. Immobilier
28/07/2014
114,97 Act. Sect. Immobilier
27/07/2014
115,07 Act. Sect. Immobilier
26/07/2014
115,09 Act. Sect. Immobilier
25/07/2014
115,09 Act. Sect. Immobilier
24/07/2014
115,87 Act. Sect. Immobilier
23/07/2014
116,05 Act. Sect. Immobilier
22/07/2014
115,72 Act. Sect. Immobilier
21/07/2014
114,97 Act. Sect. Immobilier
20/07/2014
115,25 Act. Sect. Immobilier
19/07/2014
115,25 Act. Sect. Immobilier
18/07/2014
115,25 Act. Sect. Immobilier
17/07/2014
115,00 Act. Sect. Immobilier
16/07/2014
115,12 Act. Sect. Immobilier
15/07/2014
114,09 Act. Sect. Immobilier
14/07/2014
113,90 Act. Sect. Immobilier
13/07/2014
113,75 Act. Sect. Immobilier
12/07/2014
113,75 Act. Sect. Immobilier
11/07/2014
113,75 Act. Sect. Immobilier
10/07/2014
113,68 Act. Sect. Immobilier
09/07/2014
113,42 Act. Sect. Immobilier
08/07/2014
113,38 Act. Sect. Immobilier
07/07/2014
113,99 Act. Sect. Immobilier
06/07/2014
114,25 Act. Sect. Immobilier
05/07/2014
114,26 Act. Sect. Immobilier
04/07/2014
114,26 Act. Sect. Immobilier
03/07/2014
114,41 Act. Sect. Immobilier
02/07/2014
114,26 Act. Sect. Immobilier
01/07/2014
113,86 Act. Sect. Immobilier
30/06/2014
113,45 Act. Sect. Immobilier
29/06/2014
113,52 Act. Sect. Immobilier
28/06/2014
113,52 Act. Sect. Immobilier
27/06/2014
113,52 Act. Sect. Immobilier
26/06/2014
113,40 Act. Sect. Immobilier
25/06/2014
112,80 Act. Sect. Immobilier
24/06/2014
112,98 Act. Sect. Immobilier
23/06/2014
113,01 Act. Sect. Immobilier
22/06/2014
113,25 Act. Sect. Immobilier
21/06/2014
113,25 Act. Sect. Immobilier
20/06/2014
113,25 Act. Sect. Immobilier
19/06/2014
113,04 Act. Sect. Immobilier
18/06/2014
112,35 Act. Sect. Immobilier
17/06/2014
112,40 Act. Sect. Immobilier
16/06/2014
112,68 Act. Sect. Immobilier
15/06/2014
113,17 Act. Sect. Immobilier
14/06/2014
113,18 Act. Sect. Immobilier
13/06/2014
113,18 Act. Sect. Immobilier
12/06/2014
113,89 Act. Sect. Immobilier
11/06/2014
113,79 Act. Sect. Immobilier
10/06/2014
114,19 Act. Sect. Immobilier
09/06/2014
114,33 Act. Sect. Immobilier
08/06/2014
114,27 Act. Sect. Immobilier
07/06/2014
114,27 Act. Sect. Immobilier
06/06/2014
114,27 Act. Sect. Immobilier
05/06/2014
113,14 Act. Sect. Immobilier
04/06/2014
112,45 Act. Sect. Immobilier
03/06/2014
112,50 Act. Sect. Immobilier
02/06/2014
112,54 Act. Sect. Immobilier
01/06/2014
111,98 Act. Sect. Immobilier
31/05/2014
111,97 Act. Sect. Immobilier
30/05/2014
111,97 Act. Sect. Immobilier
29/05/2014
111,39 Act. Sect. Immobilier
28/05/2014
111,37 Act. Sect. Immobilier
27/05/2014
111,24 Act. Sect. Immobilier
26/05/2014
110,69 Act. Sect. Immobilier
25/05/2014
110,48 Act. Sect. Immobilier
24/05/2014
110,47 Act. Sect. Immobilier
23/05/2014
110,47 Act. Sect. Immobilier
22/05/2014
109,75 Act. Sect. Immobilier
21/05/2014
109,53 Act. Sect. Immobilier
20/05/2014
109,34 Act. Sect. Immobilier
19/05/2014
109,69 Act. Sect. Immobilier
18/05/2014
109,67 Act. Sect. Immobilier
17/05/2014
109,69 Act. Sect. Immobilier
16/05/2014
109,69 Act. Sect. Immobilier
15/05/2014
110,03 Act. Sect. Immobilier
14/05/2014
110,34 Act. Sect. Immobilier
13/05/2014
110,17 Act. Sect. Immobilier
12/05/2014
109,49 Act. Sect. Immobilier
11/05/2014
109,11 Act. Sect. Immobilier
10/05/2014
109,10 Act. Sect. Immobilier
09/05/2014
109,10 Act. Sect. Immobilier
08/05/2014
108,23 Act. Sect. Immobilier
07/05/2014
107,73 Act. Sect. Immobilier
06/05/2014
107,42 Act. Sect. Immobilier
05/05/2014
107,39 Act. Sect. Immobilier
04/05/2014
107,47 Act. Sect. Immobilier
03/05/2014
107,47 Act. Sect. Immobilier
02/05/2014
107,47 Act. Sect. Immobilier
01/05/2014
107,20 Act. Sect. Immobilier
30/04/2014
107,15 Act. Sect. Immobilier
29/04/2014
107,49 Act. Sect. Immobilier
28/04/2014
106,88 Act. Sect. Immobilier
27/04/2014
106,75 Act. Sect. Immobilier
26/04/2014
106,76 Act. Sect. Immobilier
25/04/2014
106,76 Act. Sect. Immobilier
24/04/2014
107,10 Act. Sect. Immobilier
23/04/2014
106,83 Act. Sect. Immobilier
22/04/2014
106,97 Act. Sect. Immobilier
21/04/2014
106,19 Act. Sect. Immobilier
20/04/2014
106,17 Act. Sect. Immobilier
19/04/2014
106,17 Act. Sect. Immobilier
18/04/2014
106,17 Act. Sect. Immobilier
17/04/2014
106,17 Act. Sect. Immobilier
16/04/2014
105,88 Act. Sect. Immobilier
15/04/2014
105,14 Act. Sect. Immobilier
14/04/2014
104,93 Act. Sect. Immobilier
13/04/2014
104,81 Act. Sect. Immobilier
12/04/2014
104,82 Act. Sect. Immobilier
11/04/2014
104,82 Act. Sect. Immobilier
10/04/2014
105,82 Act. Sect. Immobilier
09/04/2014
105,96 Act. Sect. Immobilier
08/04/2014
105,86 Act. Sect. Immobilier
07/04/2014
106,15 Act. Sect. Immobilier
06/04/2014
106,33 Act. Sect. Immobilier
05/04/2014
106,32 Act. Sect. Immobilier
04/04/2014
106,32 Act. Sect. Immobilier
03/04/2014
105,55 Act. Sect. Immobilier
02/04/2014
105,53 Act. Sect. Immobilier
01/04/2014
104,82 Act. Sect. Immobilier
31/03/2014
104,50 Act. Sect. Immobilier
30/03/2014
104,34 Act. Sect. Immobilier
29/03/2014
104,33 Act. Sect. Immobilier
28/03/2014
104,33 Act. Sect. Immobilier
27/03/2014
103,65 Act. Sect. Immobilier
26/03/2014
103,08 Act. Sect. Immobilier
25/03/2014
103,16 Act. Sect. Immobilier
24/03/2014
102,47 Act. Sect. Immobilier
23/03/2014
102,64 Act. Sect. Immobilier
22/03/2014
102,64 Act. Sect. Immobilier
21/03/2014
102,64 Act. Sect. Immobilier
20/03/2014
102,24 Act. Sect. Immobilier
19/03/2014
103,14 Act. Sect. Immobilier
18/03/2014
103,18 Act. Sect. Immobilier
17/03/2014
102,82 Act. Sect. Immobilier
16/03/2014
102,13 Act. Sect. Immobilier
15/03/2014
102,14 Act. Sect. Immobilier
14/03/2014
102,14 Act. Sect. Immobilier
13/03/2014
102,72 Act. Sect. Immobilier
12/03/2014
103,05 Act. Sect. Immobilier
11/03/2014
104,18 Act. Sect. Immobilier
10/03/2014
104,01 Act. Sect. Immobilier
09/03/2014
104,82 Act. Sect. Immobilier
08/03/2014
104,82 Act. Sect. Immobilier
07/03/2014
104,82 Act. Sect. Immobilier
06/03/2014
105,77 Act. Sect. Immobilier
05/03/2014
105,75 Act. Sect. Immobilier
04/03/2014
105,60 Act. Sect. Immobilier
03/03/2014
104,22 Act. Sect. Immobilier
02/03/2014
104,92 Act. Sect. Immobilier
01/03/2014
104,92 Act. Sect. Immobilier
28/02/2014
104,92 Act. Sect. Immobilier
27/02/2014
105,16 Act. Sect. Immobilier
26/02/2014
105,14 Act. Sect. Immobilier
25/02/2014
105,06 Act. Sect. Immobilier
24/02/2014
104,67 Act. Sect. Immobilier
23/02/2014
104,92 Act. Sect. Immobilier
22/02/2014
104,91 Act. Sect. Immobilier
21/02/2014
104,91 Act. Sect. Immobilier
20/02/2014
104,62 Act. Sect. Immobilier
19/02/2014
104,52 Act. Sect. Immobilier
18/02/2014
104,23 Act. Sect. Immobilier
17/02/2014
104,12 Act. Sect. Immobilier
16/02/2014
103,54 Act. Sect. Immobilier
15/02/2014
103,53 Act. Sect. Immobilier
14/02/2014
103,53 Act. Sect. Immobilier
13/02/2014
103,28 Act. Sect. Immobilier
12/02/2014
103,70 Act. Sect. Immobilier
11/02/2014
102,92 Act. Sect. Immobilier
10/02/2014
102,08 Act. Sect. Immobilier
09/02/2014
101,93 Act. Sect. Immobilier
08/02/2014
101,92 Act. Sect. Immobilier
07/02/2014
101,92 Act. Sect. Immobilier
06/02/2014
101,01 Act. Sect. Immobilier
05/02/2014
100,23 Act. Sect. Immobilier
04/02/2014
100,25 Act. Sect. Immobilier
03/02/2014
100,60 Act. Sect. Immobilier
02/02/2014
101,08 Act. Sect. Immobilier
01/02/2014
101,09 Act. Sect. Immobilier
31/01/2014
101,09 Act. Sect. Immobilier
30/01/2014
101,02 Act. Sect. Immobilier
29/01/2014
100,94 Act. Sect. Immobilier
28/01/2014
101,23 Act. Sect. Immobilier
27/01/2014
100,85 Act. Sect. Immobilier
26/01/2014
101,29 Act. Sect. Immobilier
25/01/2014
101,30 Act. Sect. Immobilier
24/01/2014
101,30 Act. Sect. Immobilier
23/01/2014
102,76 Act. Sect. Immobilier
22/01/2014
103,58 Act. Sect. Immobilier
21/01/2014
103,26 Act. Sect. Immobilier
20/01/2014
102,96 Act. Sect. Immobilier
19/01/2014
103,03 Act. Sect. Immobilier
18/01/2014
103,02 Act. Sect. Immobilier
17/01/2014
103,02 Act. Sect. Immobilier
16/01/2014
102,20 Act. Sect. Immobilier
15/01/2014
102,25 Act. Sect. Immobilier
14/01/2014
101,58 Act. Sect. Immobilier
13/01/2014
101,86 Act. Sect. Immobilier
12/01/2014
101,76 Act. Sect. Immobilier
11/01/2014
101,76 Act. Sect. Immobilier
10/01/2014
101,76 Act. Sect. Immobilier
09/01/2014
101,42 Act. Sect. Immobilier
08/01/2014
101,31 Act. Sect. Immobilier
07/01/2014
101,05 Act. Sect. Immobilier
06/01/2014
100,81 Act. Sect. Immobilier
05/01/2014
100,89 Act. Sect. Immobilier
04/01/2014
100,89 Act. Sect. Immobilier
03/01/2014
100,89 Act. Sect. Immobilier
02/01/2014
100,37 Act. Sect. Immobilier
01/01/2014
100,71 Act. Sect. Immobilier
31/12/2013
100,71 Act. Sect. Immobilier
30/12/2013
100,20 Act. Sect. Immobilier
29/12/2013
99,89 Act. Sect. Immobilier
28/12/2013
99,89 Act. Sect. Immobilier
27/12/2013
99,89 Act. Sect. Immobilier
26/12/2013
100,00 Act. Sect. Immobilier
25/12/2013
100,00 Act. Sect. Immobilier
24/12/2013
100,00 Act. Sect. Immobilier
23/12/2013
99,96 Act. Sect. Immobilier
22/12/2013
99,73 Act. Sect. Immobilier
21/12/2013
99,72 Act. Sect. Immobilier
20/12/2013
99,72 Act. Sect. Immobilier
19/12/2013
99,19 Act. Sect. Immobilier
18/12/2013
98,22 Act. Sect. Immobilier
17/12/2013
97,59 Act. Sect. Immobilier
16/12/2013
97,97 Act. Sect. Immobilier
15/12/2013
97,83 Act. Sect. Immobilier
14/12/2013
97,83 Act. Sect. Immobilier
13/12/2013
97,83 Act. Sect. Immobilier
12/12/2013
97,94 Act. Sect. Immobilier
11/12/2013
98,70 Act. Sect. Immobilier
10/12/2013
99,82 Act. Sect. Immobilier
09/12/2013
100,02 Act. Sect. Immobilier
08/12/2013
100,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/12/2016
192,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/12/2016
191,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/12/2016
189,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/12/2016
189,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/12/2016
191,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/12/2016
191,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/12/2016
191,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/12/2016
191,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/11/2016
193,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/11/2016
195,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/11/2016
195,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/11/2016
194,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/11/2016
194,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/11/2016
194,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/11/2016
192,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/11/2016
192,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/11/2016
191,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/11/2016
190,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/11/2016
189,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/11/2016
189,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/11/2016
189,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/11/2016
187,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/11/2016
187,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/11/2016
187,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/11/2016
184,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/11/2016
183,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/11/2016
183,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/11/2016
183,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/11/2016
181,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/11/2016
179,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/11/2016
181,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/11/2016
181,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/11/2016
179,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/11/2016
179,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/11/2016
179,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/11/2016
180,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/11/2016
180,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/11/2016
186,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/10/2016
186,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/10/2016
187,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/10/2016
187,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/10/2016
187,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/10/2016
187,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/10/2016
189,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/10/2016
192,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/10/2016
192,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/10/2016
191,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/10/2016
191,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/10/2016
191,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/10/2016
189,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/10/2016
188,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/10/2016
188,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/10/2016
186,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/10/2016
186,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/10/2016
186,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/10/2016
186,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/10/2016
184,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/10/2016
183,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/10/2016
183,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/10/2016
181,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/10/2016
181,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/10/2016
181,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/10/2016
181,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/10/2016
180,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/10/2016
182,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/10/2016
186,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/10/2016
185,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/10/2016
188,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/10/2016
188,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/09/2016
188,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/09/2016
188,64 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/09/2016
189,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/09/2016
189,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/09/2016
188,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/09/2016
188,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/09/2016
188,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/09/2016
188,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/09/2016
188,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/09/2016
188,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/09/2016
187,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/09/2016
187,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/09/2016
184,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/09/2016
184,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/09/2016
184,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/09/2016
183,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/09/2016
185,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/09/2016
185,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/09/2016
186,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/09/2016
187,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/09/2016
187,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/09/2016
187,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/09/2016
190,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/09/2016
192,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/09/2016
193,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/09/2016
192,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/09/2016
192,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/09/2016
192,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/09/2016
192,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/09/2016
192,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/08/2016
192,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/08/2016
190,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/08/2016
191,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/08/2016
187,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/08/2016
187,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/08/2016
187,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/08/2016
187,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/08/2016
188,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/08/2016
187,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/08/2016
186,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/08/2016
185,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/08/2016
185,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/08/2016
185,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/08/2016
186,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/08/2016
186,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/08/2016
187,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/08/2016
193,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/08/2016
193,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/08/2016
193,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/08/2016
193,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/08/2016
192,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/08/2016
192,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/08/2016
195,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/08/2016
194,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/08/2016
192,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/08/2016
192,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/08/2016
192,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/08/2016
191,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/08/2016
189,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/08/2016
192,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/08/2016
194,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/07/2016
195,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/07/2016
195,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/07/2016
195,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/07/2016
194,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/07/2016
196,60 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/07/2016
197,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/07/2016
197,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/07/2016
195,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/07/2016
195,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/07/2016
195,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/07/2016
194,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/07/2016
194,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/07/2016
192,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/07/2016
191,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/07/2016
188,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/07/2016
188,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/07/2016
188,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/07/2016
189,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/07/2016
190,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/07/2016
190,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/07/2016
190,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/07/2016
187,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/07/2016
187,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/07/2016
187,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/07/2016
186,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/07/2016
187,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/07/2016
185,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/07/2016
186,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/07/2016
186,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/07/2016
186,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/07/2016
186,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/06/2016
184,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/06/2016
185,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/06/2016
182,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/06/2016
181,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/06/2016
179,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/06/2016
179,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/06/2016
179,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/06/2016
178,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/06/2016
178,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/06/2016
178,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/06/2016
177,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/06/2016
176,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/06/2016
176,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/06/2016
176,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/06/2016
178,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/06/2016
178,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/06/2016
177,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/06/2016
177,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/06/2016
177,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/06/2016
177,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/06/2016
177,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/06/2016
177,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/06/2016
175,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/06/2016
175,78 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/06/2016
175,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/06/2016
180,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/06/2016
180,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/06/2016
180,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/06/2016
177,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/06/2016
179,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/05/2016
180,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/05/2016
180,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/05/2016
180,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/05/2016
180,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/05/2016
180,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/05/2016
179,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/05/2016
178,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/05/2016
178,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/05/2016
175,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/05/2016
175,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/05/2016
175,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/05/2016
175,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/05/2016
174,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/05/2016
175,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/05/2016
175,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/05/2016
173,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/05/2016
173,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/05/2016
173,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/05/2016
173,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/05/2016
173,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/05/2016
174,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/05/2016
177,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/05/2016
175,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/05/2016
172,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/05/2016
172,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/05/2016
172,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/05/2016
170,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/05/2016
170,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/05/2016
168,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/05/2016
170,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/05/2016
172,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/04/2016
172,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/04/2016
172,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/04/2016
174,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/04/2016
175,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/04/2016
177,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/04/2016
176,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/04/2016
175,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/04/2016
175,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/04/2016
175,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/04/2016
173,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/04/2016
174,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/04/2016
175,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/04/2016
175,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/04/2016
176,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/04/2016
176,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/04/2016
176,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/04/2016
177,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/04/2016
176,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/04/2016
173,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/04/2016
173,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/04/2016
174,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/04/2016
174,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/04/2016
174,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/04/2016
173,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/04/2016
172,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/04/2016
172,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/04/2016
173,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/04/2016
170,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/04/2016
170,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/04/2016
170,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/03/2016
173,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/03/2016
175,17 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/03/2016
175,81 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/03/2016
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/03/2016
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/03/2016
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/03/2016
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/03/2016
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/03/2016
176,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/03/2016
176,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/03/2016
174,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/03/2016
175,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/03/2016
175,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/03/2016
175,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/03/2016
172,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/03/2016
176,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/03/2016
175,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/03/2016
175,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/03/2016
174,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/03/2016
174,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/03/2016
174,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/03/2016
180,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/03/2016
176,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/03/2016
174,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/03/2016
176,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/03/2016
176,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/03/2016
176,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/03/2016
176,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/03/2016
178,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/03/2016
178,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/03/2016
176,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/02/2016
173,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/02/2016
171,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/02/2016
171,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/02/2016
171,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/02/2016
169,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/02/2016
168,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/02/2016
170,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/02/2016
170,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/02/2016
165,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/02/2016
165,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/02/2016
165,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/02/2016
164,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/02/2016
163,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/02/2016
160,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/02/2016
153,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/02/2016
153,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/02/2016
153,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/02/2016
153,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/02/2016
151,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/02/2016
156,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/02/2016
155,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/02/2016
162,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/02/2016
164,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/02/2016
164,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/02/2016
164,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/02/2016
165,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/02/2016
174,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/02/2016
173,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/02/2016
176,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/01/2016
172,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/01/2016
172,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/01/2016
172,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/01/2016
172,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/01/2016
173,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/01/2016
174,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/01/2016
176,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/01/2016
174,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/01/2016
174,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/01/2016
174,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/01/2016
166,64 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/01/2016
168,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/01/2016
173,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/01/2016
170,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/01/2016
170,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/01/2016
170,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/01/2016
170,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/01/2016
173,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/01/2016
179,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/01/2016
178,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/01/2016
176,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/01/2016
179,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/01/2016
179,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/01/2016
179,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/01/2016
180,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/01/2016
186,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/01/2016
186,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/01/2016
181,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/01/2016
183,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/01/2016
183,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/01/2016
183,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/12/2015
183,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/12/2015
183,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/12/2015
182,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/12/2015
180,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/12/2015
181,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/12/2015
181,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/12/2015
181,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/12/2015
181,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/12/2015
181,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/12/2015
179,81 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/12/2015
182,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/12/2015
183,17 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/12/2015
183,17 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/12/2015
183,17 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/12/2015
184,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/12/2015
179,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/12/2015
176,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/12/2015
175,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/12/2015
175,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/12/2015
175,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/12/2015
175,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/12/2015
178,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/12/2015
178,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/12/2015
181,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/12/2015
184,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/12/2015
180,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/12/2015
180,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/12/2015
180,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/12/2015
187,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/12/2015
193,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/12/2015
193,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/11/2015
192,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/11/2015
192,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/11/2015
192,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/11/2015
192,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/11/2015
191,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/11/2015
191,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/11/2015
188,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/11/2015
191,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/11/2015
189,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/11/2015
189,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/11/2015
189,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/11/2015
187,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/11/2015
186,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/11/2015
185,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/11/2015
181,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/11/2015
181,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/11/2015
181,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/11/2015
181,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/11/2015
183,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/11/2015
183,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/11/2015
182,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/11/2015
180,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/11/2015
182,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/11/2015
182,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/11/2015
182,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/11/2015
184,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/11/2015
182,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/11/2015
181,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/11/2015
180,24 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/11/2015
181,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/10/2015
181,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/10/2015
181,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/10/2015
184,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/10/2015
181,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/10/2015
181,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/10/2015
182,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/10/2015
181,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/10/2015
181,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/10/2015
181,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/10/2015
172,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/10/2015
171,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/10/2015
170,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/10/2015
171,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/10/2015
169,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/10/2015
169,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/10/2015
169,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/10/2015
165,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/10/2015
166,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/10/2015
167,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/10/2015
168,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/10/2015
167,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/10/2015
167,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/10/2015
167,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/10/2015
169,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/10/2015
168,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/10/2015
170,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/10/2015
168,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/10/2015
166,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/10/2015
166,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/10/2015
166,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/10/2015
167,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/09/2015
165,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/09/2015
163,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/09/2015
165,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/09/2015
167,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/09/2015
167,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/09/2015
167,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/09/2015
163,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/09/2015
165,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/09/2015
165,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/09/2015
164,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/09/2015
159,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/09/2015
159,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/09/2015
159,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/09/2015
160,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/09/2015
161,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/09/2015
157,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/09/2015
159,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/09/2015
158,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/09/2015
158,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/09/2015
158,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/09/2015
160,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/09/2015
163,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/09/2015
160,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/09/2015
160,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/09/2015
160,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/09/2015
160,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/09/2015
160,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/09/2015
160,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/09/2015
158,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/09/2015
159,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/08/2015
163,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/08/2015
162,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/08/2015
162,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/08/2015
162,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/08/2015
161,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/08/2015
155,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/08/2015
156,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/08/2015
158,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/08/2015
169,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/08/2015
169,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/08/2015
169,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/08/2015
173,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/08/2015
179,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/08/2015
179,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/08/2015
177,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/08/2015
175,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/08/2015
175,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/08/2015
175,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/08/2015
176,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/08/2015
174,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/08/2015
178,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/08/2015
181,81 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/08/2015
181,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/08/2015
181,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/08/2015
181,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/08/2015
183,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/08/2015
184,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/08/2015
181,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/08/2015
181,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/08/2015
180,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/08/2015
180,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/07/2015
180,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/07/2015
179,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/07/2015
176,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/07/2015
177,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/07/2015
176,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/07/2015
179,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/07/2015
179,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/07/2015
179,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/07/2015
178,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/07/2015
183,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/07/2015
184,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/07/2015
184,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/07/2015
184,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/07/2015
184,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/07/2015
184,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/07/2015
184,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/07/2015
178,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/07/2015
177,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/07/2015
177,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/07/2015
170,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/07/2015
170,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/07/2015
170,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/07/2015
173,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/07/2015
173,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/07/2015
176,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/07/2015
173,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/07/2015
173,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/07/2015
173,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/07/2015
173,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/07/2015
173,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/07/2015
171,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/06/2015
168,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/06/2015
170,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/06/2015
169,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/06/2015
169,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/06/2015
169,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/06/2015
170,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/06/2015
171,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/06/2015
169,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/06/2015
169,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/06/2015
168,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/06/2015
168,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/06/2015
168,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/06/2015
166,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/06/2015
168,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/06/2015
170,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/06/2015
170,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/06/2015
171,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/06/2015
171,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/06/2015
171,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/06/2015
171,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/06/2015
168,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/06/2015
168,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/06/2015
171,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/06/2015
170,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/06/2015
170,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/06/2015
170,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/06/2015
169,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/06/2015
175,51 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/06/2015
180,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/06/2015
183,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/05/2015
183,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/05/2015
183,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/05/2015
183,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/05/2015
185,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/05/2015
187,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/05/2015
185,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/05/2015
179,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/05/2015
179,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/05/2015
179,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/05/2015
179,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/05/2015
180,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/05/2015
181,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/05/2015
179,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/05/2015
173,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/05/2015
175,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/05/2015
175,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/05/2015
175,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/05/2015
176,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/05/2015
176,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/05/2015
173,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/05/2015
178,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/05/2015
177,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/05/2015
177,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/05/2015
177,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/05/2015
169,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/05/2015
173,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/05/2015
179,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/05/2015
179,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/05/2015
177,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/05/2015
177,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/05/2015
177,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/04/2015
177,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/04/2015
184,92 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/04/2015
187,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/04/2015
192,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/04/2015
191,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/04/2015
191,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/04/2015
191,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/04/2015
192,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/04/2015
194,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/04/2015
194,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/04/2015
193,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/04/2015
191,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/04/2015
191,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/04/2015
191,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/04/2015
194,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/04/2015
199,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/04/2015
200,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/04/2015
200,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/04/2015
201,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/04/2015
201,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/04/2015
201,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/04/2015
194,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/04/2015
191,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/04/2015
192,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/04/2015
191,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/04/2015
191,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/04/2015
191,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/04/2015
191,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/04/2015
191,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/04/2015
192,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/03/2015
193,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/03/2015
190,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/03/2015
189,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/03/2015
189,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/03/2015
189,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/03/2015
185,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/03/2015
188,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/03/2015
190,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/03/2015
191,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/03/2015
194,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/03/2015
194,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/03/2015
194,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/03/2015
196,11 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/03/2015
195,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/03/2015
193,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/03/2015
196,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/03/2015
194,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/03/2015
194,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/03/2015
194,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/03/2015
192,60 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/03/2015
191,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/03/2015
186,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/03/2015
183,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/03/2015
182,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/03/2015
182,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/03/2015
182,07 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/03/2015
181,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/03/2015
179,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/03/2015
179,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/03/2015
178,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/03/2015
176,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/02/2015
176,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/02/2015
176,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/02/2015
174,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/02/2015
174,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/02/2015
175,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/02/2015
176,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/02/2015
175,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/02/2015
175,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/02/2015
175,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/02/2015
173,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/02/2015
173,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/02/2015
172,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/02/2015
173,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/02/2015
173,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/02/2015
173,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/02/2015
173,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/02/2015
173,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/02/2015
173,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/02/2015
173,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/02/2015
174,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/02/2015
172,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/02/2015
172,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/02/2015
172,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/02/2015
173,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/02/2015
171,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/02/2015
171,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/02/2015
172,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/02/2015
174,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/01/2015
174,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/01/2015
174,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/01/2015
174,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/01/2015
175,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/01/2015
176,24 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/01/2015
176,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/01/2015
178,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/01/2015
178,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/01/2015
178,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/01/2015
164,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/01/2015
164,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/01/2015
165,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/01/2015
164,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/01/2015
164,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/01/2015
164,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/01/2015
164,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/01/2015
161,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/01/2015
158,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/01/2015
159,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/01/2015
157,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/01/2015
156,78 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/01/2015
156,78 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/01/2015
156,78 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/01/2015
157,03 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/01/2015
154,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/01/2015
151,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/01/2015
151,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/01/2015
148,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/01/2015
148,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/01/2015
148,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/01/2015
146,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/12/2014
146,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/12/2014
145,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/12/2014
145,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/12/2014
144,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/12/2014
143,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/12/2014
141,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/12/2014
141,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/12/2014
141,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/12/2014
139,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/12/2014
134,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/12/2014
132,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/12/2014
136,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/12/2014
137,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/12/2014
137,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/12/2014
137,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/12/2014
137,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/12/2014
138,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/12/2014
138,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/12/2014
141,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/12/2014
138,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/12/2014
138,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/12/2014
138,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/12/2014
139,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/12/2014
139,78 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/12/2014
137,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/12/2014
136,48 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/11/2014
137,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/11/2014
137,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/11/2014
137,01 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/11/2014
136,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/11/2014
136,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/11/2014
136,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/11/2014
137,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/11/2014
136,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/11/2014
136,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/11/2014
136,55 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/11/2014
132,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/11/2014
134,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/11/2014
134,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/11/2014
134,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/11/2014
136,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/11/2014
136,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/11/2014
136,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/11/2014
135,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/11/2014
135,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/11/2014
135,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/11/2014
134,15 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/11/2014
135,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/11/2014
135,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/11/2014
135,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/11/2014
133,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/11/2014
135,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/11/2014
135,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/11/2014
135,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/11/2014
134,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/11/2014
134,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/10/2014
134,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/10/2014
130,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/10/2014
127,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/10/2014
126,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/10/2014
127,77 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/10/2014
127,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/10/2014
127,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/10/2014
127,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/10/2014
127,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/10/2014
126,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/10/2014
124,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/10/2014
122,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/10/2014
120,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/10/2014
120,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/10/2014
120,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/10/2014
121,44 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/10/2014
123,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/10/2014
124,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/10/2014
123,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/10/2014
124,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/10/2014
124,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/10/2014
124,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/10/2014
122,57 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/10/2014
123,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/10/2014
124,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/10/2014
125,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/10/2014
123,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/10/2014
123,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/10/2014
123,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/10/2014
123,82 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/10/2014
125,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/09/2014
125,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/09/2014
123,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/09/2014
123,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/09/2014
123,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/09/2014
123,19 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/09/2014
123,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/09/2014
121,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/09/2014
121,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/09/2014
122,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/09/2014
123,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/09/2014
123,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/09/2014
123,53 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/09/2014
122,75 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/09/2014
121,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/09/2014
121,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/09/2014
122,69 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/09/2014
123,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/09/2014
123,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/09/2014
123,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/09/2014
124,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/09/2014
125,26 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/09/2014
126,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/09/2014
126,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/09/2014
126,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/09/2014
126,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/09/2014
126,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/09/2014
125,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/09/2014
123,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/09/2014
123,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/09/2014
121,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/08/2014
121,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/08/2014
121,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/08/2014
121,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/08/2014
121,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/08/2014
122,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/08/2014
121,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/08/2014
121,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/08/2014
120,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/08/2014
120,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/08/2014
120,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/08/2014
121,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/08/2014
119,88 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/08/2014
118,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/08/2014
117,70 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/08/2014
117,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/08/2014
117,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/08/2014
117,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/08/2014
117,42 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/08/2014
116,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/08/2014
116,60 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/08/2014
115,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/08/2014
114,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/08/2014
114,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/08/2014
114,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/08/2014
115,41 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/08/2014
115,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/08/2014
115,80 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/08/2014
115,33 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/08/2014
116,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/08/2014
116,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/08/2014
116,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/07/2014
117,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/07/2014
118,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/07/2014
117,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/07/2014
117,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/07/2014
117,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/07/2014
117,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/07/2014
117,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/07/2014
117,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/07/2014
117,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/07/2014
116,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/07/2014
115,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/07/2014
115,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/07/2014
115,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/07/2014
115,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/07/2014
115,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/07/2014
115,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/07/2014
113,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/07/2014
113,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/07/2014
113,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/07/2014
113,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/07/2014
113,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/07/2014
112,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/07/2014
112,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/07/2014
113,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/07/2014
113,06 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/07/2014
112,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/07/2014
112,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/07/2014
112,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/07/2014
112,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/07/2014
112,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/07/2014
111,45 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/06/2014
111,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/06/2014
112,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/06/2014
112,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/06/2014
112,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/06/2014
112,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/06/2014
112,02 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/06/2014
111,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/06/2014
112,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/06/2014
112,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/06/2014
112,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/06/2014
112,74 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/06/2014
112,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/06/2014
111,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/06/2014
111,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/06/2014
112,26 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/06/2014
112,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/06/2014
112,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/06/2014
112,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/06/2014
112,64 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/06/2014
112,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/06/2014
113,24 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/06/2014
112,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/06/2014
112,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/06/2014
112,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/06/2014
112,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/06/2014
112,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/06/2014
111,09 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/06/2014
111,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/06/2014
111,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/06/2014
111,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/05/2014
111,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/05/2014
111,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/05/2014
110,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/05/2014
110,39 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/05/2014
110,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/05/2014
109,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/05/2014
109,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/05/2014
109,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/05/2014
109,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/05/2014
108,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/05/2014
108,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/05/2014
108,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/05/2014
108,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/05/2014
108,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/05/2014
108,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/05/2014
108,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/05/2014
108,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/05/2014
108,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/05/2014
108,66 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/05/2014
106,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/05/2014
106,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/05/2014
106,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/05/2014
106,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/05/2014
103,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/05/2014
103,50 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/05/2014
102,95 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/05/2014
103,86 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/05/2014
104,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/05/2014
104,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/05/2014
104,22 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/05/2014
103,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/04/2014
103,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/04/2014
104,21 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/04/2014
103,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/04/2014
103,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/04/2014
103,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/04/2014
103,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/04/2014
104,10 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/04/2014
103,63 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/04/2014
104,13 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/04/2014
102,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/04/2014
102,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/04/2014
102,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/04/2014
102,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/04/2014
102,93 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/04/2014
102,85 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/04/2014
102,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/04/2014
101,96 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/04/2014
101,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/04/2014
101,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/04/2014
101,65 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/04/2014
102,87 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/04/2014
103,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/04/2014
103,73 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/04/2014
104,68 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/04/2014
104,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/04/2014
104,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/04/2014
104,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/04/2014
103,43 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/04/2014
103,18 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/04/2014
102,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/03/2014
102,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/03/2014
102,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/03/2014
102,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/03/2014
102,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/03/2014
101,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/03/2014
100,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/03/2014
100,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/03/2014
100,30 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/03/2014
100,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/03/2014
100,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/03/2014
100,32 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/03/2014
99,23 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/03/2014
99,72 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/03/2014
99,62 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/03/2014
99,37 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/03/2014
99,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/03/2014
99,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/03/2014
99,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/03/2014
99,08 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/03/2014
100,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/03/2014
101,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/03/2014
101,27 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/03/2014
102,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/03/2014
102,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/03/2014
102,04 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/03/2014
104,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/03/2014
104,84 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/03/2014
103,94 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/03/2014
102,29 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/03/2014
101,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/03/2014
101,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/02/2014
101,90 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/02/2014
104,24 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/02/2014
103,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/02/2014
102,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/02/2014
102,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/02/2014
103,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/02/2014
103,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/02/2014
103,40 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/02/2014
103,28 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/02/2014
103,16 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/02/2014
102,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/02/2014
102,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/02/2014
102,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/02/2014
102,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/02/2014
102,38 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/02/2014
102,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/02/2014
104,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/02/2014
102,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/02/2014
101,83 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/02/2014
102,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/02/2014
102,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/02/2014
102,35 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/02/2014
102,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/02/2014
100,97 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/02/2014
101,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/02/2014
102,14 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/02/2014
101,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/02/2014
101,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/01/2014
101,89 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/01/2014
101,20 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/01/2014
101,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/01/2014
100,59 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/01/2014
100,46 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/01/2014
100,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/01/2014
100,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/01/2014
100,91 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/01/2014
102,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/01/2014
104,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/01/2014
104,54 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/01/2014
103,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/01/2014
103,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/01/2014
103,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/01/2014
103,34 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/01/2014
102,76 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/01/2014
102,67 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/01/2014
100,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/01/2014
101,79 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/01/2014
102,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/01/2014
102,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/01/2014
102,36 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/01/2014
101,47 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/01/2014
101,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
07/01/2014
101,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
06/01/2014
101,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
05/01/2014
101,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
04/01/2014
101,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
03/01/2014
101,12 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
02/01/2014
100,52 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
01/01/2014
99,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
31/12/2013
99,25 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
30/12/2013
98,99 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
29/12/2013
97,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
28/12/2013
97,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
27/12/2013
97,98 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
26/12/2013
99,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
25/12/2013
99,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
24/12/2013
99,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
23/12/2013
99,61 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
22/12/2013
99,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
21/12/2013
99,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
20/12/2013
99,56 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
19/12/2013
99,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
18/12/2013
97,31 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
17/12/2013
96,60 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
16/12/2013
96,58 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
15/12/2013
97,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
14/12/2013
97,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
13/12/2013
97,05 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
12/12/2013
96,49 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
11/12/2013
97,71 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
10/12/2013
100,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
09/12/2013
100,00 NORDEA1 GBL REAL EST. FD BI-EUR (C) USD
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA1 GBL REAL EST. FD BI-EUR (C) USD 92,4824,3720,111,22
Act. Sect. Immobilier 39,1711,6313,070,90
MSCI World/Real Estate 51,8114,9214,861,01
Performances annuelles
 20152014
NORDEA1 GBL REAL EST. FD BI-EUR (C) USD 25,5547,66
Act. Sect. Immobilier 12,6423,65
MSCI World/Real Estate 11,7729,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus