Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NORDEA1 GBL REAL EST. BI EUR (C) USD - LU0705259173

Performance en base 100 du 19/07/2014 au 18/07/2017
 
NORDEA1 GBL REAL EST. BI EUR (C) USD
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
18/07/2017
134,80 MSCI World/Real Estate
17/07/2017
134,43 MSCI World/Real Estate
16/07/2017
134,27 MSCI World/Real Estate
15/07/2017
134,27 MSCI World/Real Estate
14/07/2017
134,27 MSCI World/Real Estate
13/07/2017
132,75 MSCI World/Real Estate
12/07/2017
131,77 MSCI World/Real Estate
11/07/2017
131,09 MSCI World/Real Estate
10/07/2017
131,74 MSCI World/Real Estate
09/07/2017
131,88 MSCI World/Real Estate
08/07/2017
131,88 MSCI World/Real Estate
07/07/2017
131,88 MSCI World/Real Estate
06/07/2017
132,07 MSCI World/Real Estate
05/07/2017
133,96 MSCI World/Real Estate
04/07/2017
134,84 MSCI World/Real Estate
03/07/2017
134,62 MSCI World/Real Estate
02/07/2017
133,81 MSCI World/Real Estate
01/07/2017
133,81 MSCI World/Real Estate
30/06/2017
133,81 MSCI World/Real Estate
29/06/2017
134,27 MSCI World/Real Estate
28/06/2017
135,27 MSCI World/Real Estate
27/06/2017
136,49 MSCI World/Real Estate
26/06/2017
138,17 MSCI World/Real Estate
25/06/2017
138,00 MSCI World/Real Estate
24/06/2017
138,00 MSCI World/Real Estate
23/06/2017
138,00 MSCI World/Real Estate
22/06/2017
137,62 MSCI World/Real Estate
21/06/2017
137,97 MSCI World/Real Estate
20/06/2017
138,52 MSCI World/Real Estate
19/06/2017
138,87 MSCI World/Real Estate
18/06/2017
139,19 MSCI World/Real Estate
17/06/2017
139,19 MSCI World/Real Estate
16/06/2017
139,19 MSCI World/Real Estate
15/06/2017
139,16 MSCI World/Real Estate
14/06/2017
138,90 MSCI World/Real Estate
13/06/2017
137,99 MSCI World/Real Estate
12/06/2017
137,07 MSCI World/Real Estate
11/06/2017
137,30 MSCI World/Real Estate
10/06/2017
137,30 MSCI World/Real Estate
09/06/2017
137,30 MSCI World/Real Estate
08/06/2017
136,53 MSCI World/Real Estate
07/06/2017
137,51 MSCI World/Real Estate
06/06/2017
136,62 MSCI World/Real Estate
05/06/2017
136,70 MSCI World/Real Estate
04/06/2017
137,55 MSCI World/Real Estate
03/06/2017
137,55 MSCI World/Real Estate
02/06/2017
137,55 MSCI World/Real Estate
01/06/2017
136,18 MSCI World/Real Estate
31/05/2017
135,41 MSCI World/Real Estate
30/05/2017
135,70 MSCI World/Real Estate
29/05/2017
135,72 MSCI World/Real Estate
28/05/2017
135,63 MSCI World/Real Estate
27/05/2017
135,63 MSCI World/Real Estate
26/05/2017
135,63 MSCI World/Real Estate
25/05/2017
135,92 MSCI World/Real Estate
24/05/2017
135,55 MSCI World/Real Estate
23/05/2017
134,74 MSCI World/Real Estate
22/05/2017
134,54 MSCI World/Real Estate
21/05/2017
134,62 MSCI World/Real Estate
20/05/2017
134,62 MSCI World/Real Estate
19/05/2017
134,62 MSCI World/Real Estate
18/05/2017
134,75 MSCI World/Real Estate
17/05/2017
135,20 MSCI World/Real Estate
16/05/2017
135,30 MSCI World/Real Estate
15/05/2017
136,67 MSCI World/Real Estate
14/05/2017
137,14 MSCI World/Real Estate
13/05/2017
137,14 MSCI World/Real Estate
12/05/2017
137,14 MSCI World/Real Estate
11/05/2017
137,82 MSCI World/Real Estate
10/05/2017
137,87 MSCI World/Real Estate
09/05/2017
137,38 MSCI World/Real Estate
08/05/2017
137,20 MSCI World/Real Estate
07/05/2017
136,79 MSCI World/Real Estate
06/05/2017
136,79 MSCI World/Real Estate
05/05/2017
136,79 MSCI World/Real Estate
04/05/2017
136,64 MSCI World/Real Estate
03/05/2017
137,00 MSCI World/Real Estate
02/05/2017
138,18 MSCI World/Real Estate
01/05/2017
137,36 MSCI World/Real Estate
30/04/2017
136,67 MSCI World/Real Estate
29/04/2017
136,67 MSCI World/Real Estate
28/04/2017
136,67 MSCI World/Real Estate
27/04/2017
138,14 MSCI World/Real Estate
26/04/2017
137,87 MSCI World/Real Estate
25/04/2017
138,57 MSCI World/Real Estate
24/04/2017
138,63 MSCI World/Real Estate
23/04/2017
141,12 MSCI World/Real Estate
22/04/2017
141,12 MSCI World/Real Estate
21/04/2017
141,12 MSCI World/Real Estate
20/04/2017
141,08 MSCI World/Real Estate
19/04/2017
141,19 MSCI World/Real Estate
18/04/2017
142,50 MSCI World/Real Estate
17/04/2017
143,33 MSCI World/Real Estate
16/04/2017
141,88 MSCI World/Real Estate
15/04/2017
141,88 MSCI World/Real Estate
14/04/2017
141,88 MSCI World/Real Estate
13/04/2017
141,85 MSCI World/Real Estate
12/04/2017
142,06 MSCI World/Real Estate
11/04/2017
141,62 MSCI World/Real Estate
10/04/2017
141,35 MSCI World/Real Estate
09/04/2017
140,14 MSCI World/Real Estate
08/04/2017
140,14 MSCI World/Real Estate
07/04/2017
140,14 MSCI World/Real Estate
06/04/2017
139,31 MSCI World/Real Estate
05/04/2017
138,70 MSCI World/Real Estate
04/04/2017
138,65 MSCI World/Real Estate
03/04/2017
138,62 MSCI World/Real Estate
02/04/2017
138,03 MSCI World/Real Estate
01/04/2017
138,03 MSCI World/Real Estate
31/03/2017
138,03 MSCI World/Real Estate
30/03/2017
137,22 MSCI World/Real Estate
29/03/2017
137,12 MSCI World/Real Estate
28/03/2017
135,49 MSCI World/Real Estate
27/03/2017
134,50 MSCI World/Real Estate
26/03/2017
136,21 MSCI World/Real Estate
25/03/2017
136,21 MSCI World/Real Estate
24/03/2017
136,21 MSCI World/Real Estate
23/03/2017
136,33 MSCI World/Real Estate
22/03/2017
135,23 MSCI World/Real Estate
21/03/2017
135,49 MSCI World/Real Estate
20/03/2017
136,20 MSCI World/Real Estate
19/03/2017
136,25 MSCI World/Real Estate
18/03/2017
136,25 MSCI World/Real Estate
17/03/2017
136,25 MSCI World/Real Estate
16/03/2017
136,13 MSCI World/Real Estate
15/03/2017
136,50 MSCI World/Real Estate
14/03/2017
134,79 MSCI World/Real Estate
13/03/2017
134,80 MSCI World/Real Estate
12/03/2017
135,12 MSCI World/Real Estate
11/03/2017
135,12 MSCI World/Real Estate
10/03/2017
135,12 MSCI World/Real Estate
09/03/2017
135,71 MSCI World/Real Estate
08/03/2017
136,83 MSCI World/Real Estate
07/03/2017
137,98 MSCI World/Real Estate
06/03/2017
138,17 MSCI World/Real Estate
05/03/2017
138,74 MSCI World/Real Estate
04/03/2017
138,74 MSCI World/Real Estate
03/03/2017
138,74 MSCI World/Real Estate
02/03/2017
140,14 MSCI World/Real Estate
01/03/2017
140,38 MSCI World/Real Estate
28/02/2017
140,01 MSCI World/Real Estate
27/02/2017
140,55 MSCI World/Real Estate
26/02/2017
139,98 MSCI World/Real Estate
25/02/2017
139,98 MSCI World/Real Estate
24/02/2017
139,98 MSCI World/Real Estate
23/02/2017
140,20 MSCI World/Real Estate
22/02/2017
139,96 MSCI World/Real Estate
21/02/2017
139,63 MSCI World/Real Estate
20/02/2017
137,62 MSCI World/Real Estate
19/02/2017
137,11 MSCI World/Real Estate
18/02/2017
137,11 MSCI World/Real Estate
17/02/2017
137,11 MSCI World/Real Estate
16/02/2017
137,01 MSCI World/Real Estate
15/02/2017
137,66 MSCI World/Real Estate
14/02/2017
136,67 MSCI World/Real Estate
13/02/2017
137,10 MSCI World/Real Estate
12/02/2017
137,03 MSCI World/Real Estate
11/02/2017
137,03 MSCI World/Real Estate
10/02/2017
137,03 MSCI World/Real Estate
09/02/2017
135,51 MSCI World/Real Estate
08/02/2017
135,55 MSCI World/Real Estate
07/02/2017
134,22 MSCI World/Real Estate
06/02/2017
133,48 MSCI World/Real Estate
05/02/2017
133,63 MSCI World/Real Estate
04/02/2017
133,63 MSCI World/Real Estate
03/02/2017
133,63 MSCI World/Real Estate
02/02/2017
132,12 MSCI World/Real Estate
01/02/2017
131,50 MSCI World/Real Estate
31/01/2017
132,81 MSCI World/Real Estate
30/01/2017
133,44 MSCI World/Real Estate
29/01/2017
133,31 MSCI World/Real Estate
28/01/2017
133,31 MSCI World/Real Estate
27/01/2017
133,31 MSCI World/Real Estate
26/01/2017
133,55 MSCI World/Real Estate
25/01/2017
132,96 MSCI World/Real Estate
24/01/2017
133,58 MSCI World/Real Estate
23/01/2017
133,99 MSCI World/Real Estate
22/01/2017
134,16 MSCI World/Real Estate
21/01/2017
134,16 MSCI World/Real Estate
20/01/2017
134,16 MSCI World/Real Estate
19/01/2017
133,29 MSCI World/Real Estate
18/01/2017
135,00 MSCI World/Real Estate
17/01/2017
134,33 MSCI World/Real Estate
16/01/2017
134,84 MSCI World/Real Estate
15/01/2017
134,25 MSCI World/Real Estate
14/01/2017
134,25 MSCI World/Real Estate
13/01/2017
134,25 MSCI World/Real Estate
12/01/2017
134,37 MSCI World/Real Estate
11/01/2017
135,98 MSCI World/Real Estate
10/01/2017
136,04 MSCI World/Real Estate
09/01/2017
137,35 MSCI World/Real Estate
08/01/2017
137,04 MSCI World/Real Estate
07/01/2017
137,04 MSCI World/Real Estate
06/01/2017
137,04 MSCI World/Real Estate
05/01/2017
138,07 MSCI World/Real Estate
04/01/2017
137,69 MSCI World/Real Estate
03/01/2017
136,59 MSCI World/Real Estate
02/01/2017
135,47 MSCI World/Real Estate
01/01/2017
134,42 MSCI World/Real Estate
31/12/2016
134,42 MSCI World/Real Estate
30/12/2016
134,42 MSCI World/Real Estate
29/12/2016
134,40 MSCI World/Real Estate
28/12/2016
133,81 MSCI World/Real Estate
27/12/2016
134,11 MSCI World/Real Estate
26/12/2016
134,00 MSCI World/Real Estate
25/12/2016
133,96 MSCI World/Real Estate
24/12/2016
133,96 MSCI World/Real Estate
23/12/2016
133,96 MSCI World/Real Estate
22/12/2016
133,87 MSCI World/Real Estate
21/12/2016
134,31 MSCI World/Real Estate
20/12/2016
135,15 MSCI World/Real Estate
19/12/2016
135,06 MSCI World/Real Estate
18/12/2016
133,82 MSCI World/Real Estate
17/12/2016
133,82 MSCI World/Real Estate
16/12/2016
133,82 MSCI World/Real Estate
15/12/2016
133,01 MSCI World/Real Estate
14/12/2016
132,57 MSCI World/Real Estate
13/12/2016
134,62 MSCI World/Real Estate
12/12/2016
134,29 MSCI World/Real Estate
11/12/2016
134,37 MSCI World/Real Estate
10/12/2016
134,37 MSCI World/Real Estate
09/12/2016
134,37 MSCI World/Real Estate
08/12/2016
131,81 MSCI World/Real Estate
07/12/2016
131,69 MSCI World/Real Estate
06/12/2016
129,52 MSCI World/Real Estate
05/12/2016
129,08 MSCI World/Real Estate
04/12/2016
129,54 MSCI World/Real Estate
03/12/2016
129,54 MSCI World/Real Estate
02/12/2016
129,54 MSCI World/Real Estate
01/12/2016
128,76 MSCI World/Real Estate
30/11/2016
130,38 MSCI World/Real Estate
29/11/2016
131,84 MSCI World/Real Estate
28/11/2016
131,04 MSCI World/Real Estate
27/11/2016
130,37 MSCI World/Real Estate
26/11/2016
130,37 MSCI World/Real Estate
25/11/2016
130,37 MSCI World/Real Estate
24/11/2016
130,47 MSCI World/Real Estate
23/11/2016
129,60 MSCI World/Real Estate
22/11/2016
130,03 MSCI World/Real Estate
21/11/2016
128,38 MSCI World/Real Estate
20/11/2016
128,25 MSCI World/Real Estate
19/11/2016
128,25 MSCI World/Real Estate
18/11/2016
128,25 MSCI World/Real Estate
17/11/2016
127,56 MSCI World/Real Estate
16/11/2016
127,77 MSCI World/Real Estate
15/11/2016
127,65 MSCI World/Real Estate
14/11/2016
127,81 MSCI World/Real Estate
13/11/2016
125,64 MSCI World/Real Estate
12/11/2016
125,64 MSCI World/Real Estate
11/11/2016
125,64 MSCI World/Real Estate
10/11/2016
126,12 MSCI World/Real Estate
09/11/2016
125,94 MSCI World/Real Estate
08/11/2016
128,44 MSCI World/Real Estate
07/11/2016
127,56 MSCI World/Real Estate
06/11/2016
126,61 MSCI World/Real Estate
05/11/2016
126,61 MSCI World/Real Estate
04/11/2016
126,61 MSCI World/Real Estate
03/11/2016
126,76 MSCI World/Real Estate
02/11/2016
126,82 MSCI World/Real Estate
01/11/2016
128,71 MSCI World/Real Estate
31/10/2016
130,78 MSCI World/Real Estate
30/10/2016
129,51 MSCI World/Real Estate
29/10/2016
129,51 MSCI World/Real Estate
28/10/2016
129,51 MSCI World/Real Estate
27/10/2016
129,58 MSCI World/Real Estate
26/10/2016
131,96 MSCI World/Real Estate
25/10/2016
133,75 MSCI World/Real Estate
24/10/2016
133,58 MSCI World/Real Estate
23/10/2016
133,10 MSCI World/Real Estate
22/10/2016
133,10 MSCI World/Real Estate
21/10/2016
133,10 MSCI World/Real Estate
20/10/2016
132,29 MSCI World/Real Estate
19/10/2016
132,29 MSCI World/Real Estate
18/10/2016
131,61 MSCI World/Real Estate
17/10/2016
130,38 MSCI World/Real Estate
16/10/2016
130,57 MSCI World/Real Estate
15/10/2016
130,57 MSCI World/Real Estate
14/10/2016
130,57 MSCI World/Real Estate
13/10/2016
130,31 MSCI World/Real Estate
12/10/2016
129,73 MSCI World/Real Estate
11/10/2016
128,50 MSCI World/Real Estate
10/10/2016
128,94 MSCI World/Real Estate
09/10/2016
128,80 MSCI World/Real Estate
08/10/2016
128,80 MSCI World/Real Estate
07/10/2016
128,80 MSCI World/Real Estate
06/10/2016
128,84 MSCI World/Real Estate
05/10/2016
128,79 MSCI World/Real Estate
04/10/2016
131,89 MSCI World/Real Estate
03/10/2016
132,71 MSCI World/Real Estate
02/10/2016
134,97 MSCI World/Real Estate
01/10/2016
134,97 MSCI World/Real Estate
30/09/2016
134,97 MSCI World/Real Estate
29/09/2016
134,58 MSCI World/Real Estate
28/09/2016
135,66 MSCI World/Real Estate
27/09/2016
135,46 MSCI World/Real Estate
26/09/2016
135,22 MSCI World/Real Estate
25/09/2016
135,74 MSCI World/Real Estate
24/09/2016
135,74 MSCI World/Real Estate
23/09/2016
135,74 MSCI World/Real Estate
22/09/2016
135,28 MSCI World/Real Estate
21/09/2016
134,23 MSCI World/Real Estate
20/09/2016
132,61 MSCI World/Real Estate
19/09/2016
132,90 MSCI World/Real Estate
18/09/2016
130,87 MSCI World/Real Estate
17/09/2016
130,87 MSCI World/Real Estate
16/09/2016
130,87 MSCI World/Real Estate
15/09/2016
130,81 MSCI World/Real Estate
14/09/2016
131,02 MSCI World/Real Estate
13/09/2016
130,60 MSCI World/Real Estate
12/09/2016
133,18 MSCI World/Real Estate
11/09/2016
132,63 MSCI World/Real Estate
10/09/2016
132,63 MSCI World/Real Estate
09/09/2016
132,63 MSCI World/Real Estate
08/09/2016
136,37 MSCI World/Real Estate
07/09/2016
137,73 MSCI World/Real Estate
06/09/2016
138,44 MSCI World/Real Estate
05/09/2016
137,14 MSCI World/Real Estate
04/09/2016
136,05 MSCI World/Real Estate
03/09/2016
136,05 MSCI World/Real Estate
02/09/2016
136,05 MSCI World/Real Estate
01/09/2016
136,13 MSCI World/Real Estate
31/08/2016
136,07 MSCI World/Real Estate
30/08/2016
135,68 MSCI World/Real Estate
29/08/2016
135,98 MSCI World/Real Estate
28/08/2016
134,35 MSCI World/Real Estate
27/08/2016
134,35 MSCI World/Real Estate
26/08/2016
134,35 MSCI World/Real Estate
25/08/2016
135,34 MSCI World/Real Estate
24/08/2016
135,28 MSCI World/Real Estate
23/08/2016
135,08 MSCI World/Real Estate
22/08/2016
134,86 MSCI World/Real Estate
21/08/2016
134,13 MSCI World/Real Estate
20/08/2016
134,13 MSCI World/Real Estate
19/08/2016
134,13 MSCI World/Real Estate
18/08/2016
134,95 MSCI World/Real Estate
17/08/2016
135,59 MSCI World/Real Estate
16/08/2016
135,27 MSCI World/Real Estate
15/08/2016
138,03 MSCI World/Real Estate
14/08/2016
138,38 MSCI World/Real Estate
13/08/2016
138,38 MSCI World/Real Estate
12/08/2016
138,38 MSCI World/Real Estate
11/08/2016
137,93 MSCI World/Real Estate
10/08/2016
138,48 MSCI World/Real Estate
09/08/2016
139,60 MSCI World/Real Estate
08/08/2016
139,02 MSCI World/Real Estate
07/08/2016
137,51 MSCI World/Real Estate
06/08/2016
137,51 MSCI World/Real Estate
05/08/2016
137,51 MSCI World/Real Estate
04/08/2016
137,61 MSCI World/Real Estate
03/08/2016
136,56 MSCI World/Real Estate
02/08/2016
138,45 MSCI World/Real Estate
01/08/2016
140,19 MSCI World/Real Estate
31/07/2016
140,36 MSCI World/Real Estate
30/07/2016
140,36 MSCI World/Real Estate
29/07/2016
140,36 MSCI World/Real Estate
28/07/2016
139,61 MSCI World/Real Estate
27/07/2016
139,84 MSCI World/Real Estate
26/07/2016
140,68 MSCI World/Real Estate
25/07/2016
140,73 MSCI World/Real Estate
24/07/2016
140,16 MSCI World/Real Estate
23/07/2016
140,16 MSCI World/Real Estate
22/07/2016
140,16 MSCI World/Real Estate
21/07/2016
139,73 MSCI World/Real Estate
20/07/2016
139,29 MSCI World/Real Estate
19/07/2016
138,26 MSCI World/Real Estate
18/07/2016
137,81 MSCI World/Real Estate
17/07/2016
136,50 MSCI World/Real Estate
16/07/2016
136,50 MSCI World/Real Estate
15/07/2016
136,50 MSCI World/Real Estate
14/07/2016
136,52 MSCI World/Real Estate
13/07/2016
137,84 MSCI World/Real Estate
12/07/2016
136,98 MSCI World/Real Estate
11/07/2016
136,95 MSCI World/Real Estate
10/07/2016
135,35 MSCI World/Real Estate
09/07/2016
135,35 MSCI World/Real Estate
08/07/2016
135,35 MSCI World/Real Estate
07/07/2016
134,07 MSCI World/Real Estate
06/07/2016
134,85 MSCI World/Real Estate
05/07/2016
134,94 MSCI World/Real Estate
04/07/2016
134,94 MSCI World/Real Estate
03/07/2016
134,58 MSCI World/Real Estate
02/07/2016
134,58 MSCI World/Real Estate
01/07/2016
134,58 MSCI World/Real Estate
30/06/2016
134,77 MSCI World/Real Estate
29/06/2016
133,78 MSCI World/Real Estate
28/06/2016
131,58 MSCI World/Real Estate
27/06/2016
130,26 MSCI World/Real Estate
26/06/2016
129,89 MSCI World/Real Estate
25/06/2016
129,89 MSCI World/Real Estate
24/06/2016
129,89 MSCI World/Real Estate
23/06/2016
130,01 MSCI World/Real Estate
22/06/2016
130,32 MSCI World/Real Estate
21/06/2016
130,11 MSCI World/Real Estate
20/06/2016
129,17 MSCI World/Real Estate
19/06/2016
128,45 MSCI World/Real Estate
18/06/2016
128,45 MSCI World/Real Estate
17/06/2016
128,45 MSCI World/Real Estate
16/06/2016
129,13 MSCI World/Real Estate
15/06/2016
128,74 MSCI World/Real Estate
14/06/2016
127,95 MSCI World/Real Estate
13/06/2016
128,60 MSCI World/Real Estate
12/06/2016
129,12 MSCI World/Real Estate
11/06/2016
129,12 MSCI World/Real Estate
10/06/2016
129,12 MSCI World/Real Estate
09/06/2016
129,62 MSCI World/Real Estate
08/06/2016
129,24 MSCI World/Real Estate
07/06/2016
129,09 MSCI World/Real Estate
06/06/2016
128,18 MSCI World/Real Estate
05/06/2016
130,62 MSCI World/Real Estate
04/06/2016
130,62 MSCI World/Real Estate
03/06/2016
130,62 MSCI World/Real Estate
02/06/2016
128,89 MSCI World/Real Estate
01/06/2016
129,01 MSCI World/Real Estate
31/05/2016
129,40 MSCI World/Real Estate
30/05/2016
129,61 MSCI World/Real Estate
29/05/2016
129,20 MSCI World/Real Estate
28/05/2016
129,20 MSCI World/Real Estate
27/05/2016
129,20 MSCI World/Real Estate
26/05/2016
128,84 MSCI World/Real Estate
25/05/2016
128,75 MSCI World/Real Estate
24/05/2016
128,11 MSCI World/Real Estate
23/05/2016
126,61 MSCI World/Real Estate
22/05/2016
126,67 MSCI World/Real Estate
21/05/2016
126,67 MSCI World/Real Estate
20/05/2016
126,67 MSCI World/Real Estate
19/05/2016
125,89 MSCI World/Real Estate
18/05/2016
126,42 MSCI World/Real Estate
17/05/2016
127,25 MSCI World/Real Estate
16/05/2016
127,91 MSCI World/Real Estate
15/05/2016
126,73 MSCI World/Real Estate
14/05/2016
126,73 MSCI World/Real Estate
13/05/2016
126,73 MSCI World/Real Estate
12/05/2016
127,49 MSCI World/Real Estate
11/05/2016
127,20 MSCI World/Real Estate
10/05/2016
129,49 MSCI World/Real Estate
09/05/2016
128,62 MSCI World/Real Estate
08/05/2016
127,41 MSCI World/Real Estate
07/05/2016
127,41 MSCI World/Real Estate
06/05/2016
127,41 MSCI World/Real Estate
05/05/2016
127,09 MSCI World/Real Estate
04/05/2016
126,25 MSCI World/Real Estate
03/05/2016
124,86 MSCI World/Real Estate
02/05/2016
126,21 MSCI World/Real Estate
01/05/2016
126,38 MSCI World/Real Estate
30/04/2016
126,38 MSCI World/Real Estate
29/04/2016
126,38 MSCI World/Real Estate
28/04/2016
127,36 MSCI World/Real Estate
27/04/2016
128,17 MSCI World/Real Estate
26/04/2016
128,84 MSCI World/Real Estate
25/04/2016
128,70 MSCI World/Real Estate
24/04/2016
127,90 MSCI World/Real Estate
23/04/2016
127,90 MSCI World/Real Estate
22/04/2016
127,90 MSCI World/Real Estate
21/04/2016
126,32 MSCI World/Real Estate
20/04/2016
127,37 MSCI World/Real Estate
19/04/2016
128,65 MSCI World/Real Estate
18/04/2016
128,40 MSCI World/Real Estate
17/04/2016
128,57 MSCI World/Real Estate
16/04/2016
128,57 MSCI World/Real Estate
15/04/2016
128,57 MSCI World/Real Estate
14/04/2016
128,50 MSCI World/Real Estate
13/04/2016
128,11 MSCI World/Real Estate
12/04/2016
126,67 MSCI World/Real Estate
11/04/2016
126,26 MSCI World/Real Estate
10/04/2016
126,58 MSCI World/Real Estate
09/04/2016
126,58 MSCI World/Real Estate
08/04/2016
126,58 MSCI World/Real Estate
07/04/2016
125,75 MSCI World/Real Estate
06/04/2016
126,18 MSCI World/Real Estate
05/04/2016
125,36 MSCI World/Real Estate
04/04/2016
126,14 MSCI World/Real Estate
03/04/2016
125,27 MSCI World/Real Estate
02/04/2016
125,27 MSCI World/Real Estate
01/04/2016
125,27 MSCI World/Real Estate
31/03/2016
126,83 MSCI World/Real Estate
30/03/2016
127,33 MSCI World/Real Estate
29/03/2016
127,94 MSCI World/Real Estate
28/03/2016
126,73 MSCI World/Real Estate
27/03/2016
126,01 MSCI World/Real Estate
26/03/2016
126,01 MSCI World/Real Estate
25/03/2016
126,01 MSCI World/Real Estate
24/03/2016
125,95 MSCI World/Real Estate
23/03/2016
126,50 MSCI World/Real Estate
22/03/2016
126,75 MSCI World/Real Estate
21/03/2016
125,88 MSCI World/Real Estate
20/03/2016
126,38 MSCI World/Real Estate
19/03/2016
126,38 MSCI World/Real Estate
18/03/2016
126,38 MSCI World/Real Estate
17/03/2016
126,57 MSCI World/Real Estate
16/03/2016
126,66 MSCI World/Real Estate
15/03/2016
125,50 MSCI World/Real Estate
14/03/2016
125,50 MSCI World/Real Estate
13/03/2016
125,37 MSCI World/Real Estate
12/03/2016
125,37 MSCI World/Real Estate
11/03/2016
125,37 MSCI World/Real Estate
10/03/2016
125,44 MSCI World/Real Estate
09/03/2016
124,25 MSCI World/Real Estate
08/03/2016
123,40 MSCI World/Real Estate
07/03/2016
124,74 MSCI World/Real Estate
06/03/2016
124,80 MSCI World/Real Estate
05/03/2016
124,80 MSCI World/Real Estate
04/03/2016
124,80 MSCI World/Real Estate
03/03/2016
125,33 MSCI World/Real Estate
02/03/2016
124,91 MSCI World/Real Estate
01/03/2016
123,41 MSCI World/Real Estate
29/02/2016
120,67 MSCI World/Real Estate
28/02/2016
119,60 MSCI World/Real Estate
27/02/2016
119,60 MSCI World/Real Estate
26/02/2016
119,60 MSCI World/Real Estate
25/02/2016
119,60 MSCI World/Real Estate
24/02/2016
118,58 MSCI World/Real Estate
23/02/2016
118,69 MSCI World/Real Estate
22/02/2016
119,18 MSCI World/Real Estate
21/02/2016
117,07 MSCI World/Real Estate
20/02/2016
117,07 MSCI World/Real Estate
19/02/2016
117,07 MSCI World/Real Estate
18/02/2016
116,63 MSCI World/Real Estate
17/02/2016
115,04 MSCI World/Real Estate
16/02/2016
114,06 MSCI World/Real Estate
15/02/2016
112,18 MSCI World/Real Estate
14/02/2016
109,72 MSCI World/Real Estate
13/02/2016
109,72 MSCI World/Real Estate
12/02/2016
109,72 MSCI World/Real Estate
11/02/2016
108,93 MSCI World/Real Estate
10/02/2016
110,68 MSCI World/Real Estate
09/02/2016
110,75 MSCI World/Real Estate
08/02/2016
113,97 MSCI World/Real Estate
07/02/2016
115,19 MSCI World/Real Estate
06/02/2016
115,19 MSCI World/Real Estate
05/02/2016
115,19 MSCI World/Real Estate
04/02/2016
117,58 MSCI World/Real Estate
03/02/2016
119,99 MSCI World/Real Estate
02/02/2016
119,80 MSCI World/Real Estate
01/02/2016
121,67 MSCI World/Real Estate
31/01/2016
120,32 MSCI World/Real Estate
30/01/2016
120,32 MSCI World/Real Estate
29/01/2016
120,32 MSCI World/Real Estate
28/01/2016
117,75 MSCI World/Real Estate
27/01/2016
118,30 MSCI World/Real Estate
26/01/2016
119,63 MSCI World/Real Estate
25/01/2016
118,67 MSCI World/Real Estate
24/01/2016
119,24 MSCI World/Real Estate
23/01/2016
119,24 MSCI World/Real Estate
22/01/2016
119,24 MSCI World/Real Estate
21/01/2016
115,02 MSCI World/Real Estate
20/01/2016
114,98 MSCI World/Real Estate
19/01/2016
118,79 MSCI World/Real Estate
18/01/2016
117,68 MSCI World/Real Estate
17/01/2016
118,16 MSCI World/Real Estate
16/01/2016
118,16 MSCI World/Real Estate
15/01/2016
118,16 MSCI World/Real Estate
14/01/2016
119,77 MSCI World/Real Estate
13/01/2016
121,33 MSCI World/Real Estate
12/01/2016
121,43 MSCI World/Real Estate
11/01/2016
121,65 MSCI World/Real Estate
10/01/2016
121,94 MSCI World/Real Estate
09/01/2016
121,94 MSCI World/Real Estate
08/01/2016
121,94 MSCI World/Real Estate
07/01/2016
123,18 MSCI World/Real Estate
06/01/2016
126,84 MSCI World/Real Estate
05/01/2016
127,67 MSCI World/Real Estate
04/01/2016
124,71 MSCI World/Real Estate
03/01/2016
126,57 MSCI World/Real Estate
02/01/2016
126,57 MSCI World/Real Estate
01/01/2016
126,57 MSCI World/Real Estate
31/12/2015
126,57 MSCI World/Real Estate
30/12/2015
127,07 MSCI World/Real Estate
29/12/2015
127,24 MSCI World/Real Estate
28/12/2015
126,03 MSCI World/Real Estate
27/12/2015
126,04 MSCI World/Real Estate
26/12/2015
126,04 MSCI World/Real Estate
25/12/2015
126,04 MSCI World/Real Estate
24/12/2015
126,13 MSCI World/Real Estate
23/12/2015
126,23 MSCI World/Real Estate
22/12/2015
124,75 MSCI World/Real Estate
21/12/2015
125,08 MSCI World/Real Estate
20/12/2015
125,27 MSCI World/Real Estate
19/12/2015
125,27 MSCI World/Real Estate
18/12/2015
125,27 MSCI World/Real Estate
17/12/2015
126,19 MSCI World/Real Estate
16/12/2015
125,44 MSCI World/Real Estate
15/12/2015
122,36 MSCI World/Real Estate
14/12/2015
122,05 MSCI World/Real Estate
13/12/2015
122,55 MSCI World/Real Estate
12/12/2015
122,55 MSCI World/Real Estate
11/12/2015
122,55 MSCI World/Real Estate
10/12/2015
123,25 MSCI World/Real Estate
09/12/2015
124,07 MSCI World/Real Estate
08/12/2015
125,49 MSCI World/Real Estate
07/12/2015
126,71 MSCI World/Real Estate
06/12/2015
125,64 MSCI World/Real Estate
05/12/2015
125,64 MSCI World/Real Estate
04/12/2015
125,64 MSCI World/Real Estate
03/12/2015
127,30 MSCI World/Real Estate
02/12/2015
129,20 MSCI World/Real Estate
01/12/2015
131,13 MSCI World/Real Estate
30/11/2015
129,32 MSCI World/Real Estate
29/11/2015
130,26 MSCI World/Real Estate
28/11/2015
130,26 MSCI World/Real Estate
27/11/2015
130,26 MSCI World/Real Estate
26/11/2015
129,71 MSCI World/Real Estate
25/11/2015
129,79 MSCI World/Real Estate
24/11/2015
128,85 MSCI World/Real Estate
23/11/2015
129,69 MSCI World/Real Estate
22/11/2015
129,43 MSCI World/Real Estate
21/11/2015
129,43 MSCI World/Real Estate
20/11/2015
129,43 MSCI World/Real Estate
19/11/2015
128,29 MSCI World/Real Estate
18/11/2015
127,43 MSCI World/Real Estate
17/11/2015
126,52 MSCI World/Real Estate
16/11/2015
124,96 MSCI World/Real Estate
15/11/2015
123,94 MSCI World/Real Estate
14/11/2015
123,94 MSCI World/Real Estate
13/11/2015
123,94 MSCI World/Real Estate
12/11/2015
125,58 MSCI World/Real Estate
11/11/2015
125,91 MSCI World/Real Estate
10/11/2015
125,24 MSCI World/Real Estate
09/11/2015
124,21 MSCI World/Real Estate
08/11/2015
125,11 MSCI World/Real Estate
07/11/2015
125,11 MSCI World/Real Estate
06/11/2015
125,11 MSCI World/Real Estate
05/11/2015
127,64 MSCI World/Real Estate
04/11/2015
126,95 MSCI World/Real Estate
03/11/2015
127,12 MSCI World/Real Estate
02/11/2015
127,45 MSCI World/Real Estate
01/11/2015
126,86 MSCI World/Real Estate
31/10/2015
126,86 MSCI World/Real Estate
30/10/2015
126,86 MSCI World/Real Estate
29/10/2015
128,20 MSCI World/Real Estate
28/10/2015
127,02 MSCI World/Real Estate
27/10/2015
127,03 MSCI World/Real Estate
26/10/2015
127,85 MSCI World/Real Estate
25/10/2015
126,81 MSCI World/Real Estate
24/10/2015
126,81 MSCI World/Real Estate
23/10/2015
126,81 MSCI World/Real Estate
22/10/2015
124,23 MSCI World/Real Estate
21/10/2015
122,63 MSCI World/Real Estate
20/10/2015
122,53 MSCI World/Real Estate
19/10/2015
123,39 MSCI World/Real Estate
18/10/2015
122,44 MSCI World/Real Estate
17/10/2015
122,44 MSCI World/Real Estate
16/10/2015
122,44 MSCI World/Real Estate
15/10/2015
120,45 MSCI World/Real Estate
14/10/2015
119,27 MSCI World/Real Estate
13/10/2015
120,20 MSCI World/Real Estate
12/10/2015
121,24 MSCI World/Real Estate
11/10/2015
120,87 MSCI World/Real Estate
10/10/2015
120,87 MSCI World/Real Estate
09/10/2015
120,87 MSCI World/Real Estate
08/10/2015
121,57 MSCI World/Real Estate
07/10/2015
120,87 MSCI World/Real Estate
06/10/2015
120,46 MSCI World/Real Estate
05/10/2015
120,48 MSCI World/Real Estate
04/10/2015
119,34 MSCI World/Real Estate
03/10/2015
119,34 MSCI World/Real Estate
02/10/2015
119,34 MSCI World/Real Estate
01/10/2015
118,69 MSCI World/Real Estate
30/09/2015
117,30 MSCI World/Real Estate
29/09/2015
115,69 MSCI World/Real Estate
28/09/2015
116,49 MSCI World/Real Estate
27/09/2015
117,99 MSCI World/Real Estate
26/09/2015
117,99 MSCI World/Real Estate
25/09/2015
117,99 MSCI World/Real Estate
24/09/2015
115,78 MSCI World/Real Estate
23/09/2015
117,23 MSCI World/Real Estate
22/09/2015
117,31 MSCI World/Real Estate
21/09/2015
117,51 MSCI World/Real Estate
20/09/2015
115,70 MSCI World/Real Estate
19/09/2015
115,70 MSCI World/Real Estate
18/09/2015
115,70 MSCI World/Real Estate
17/09/2015
116,52 MSCI World/Real Estate
16/09/2015
116,65 MSCI World/Real Estate
15/09/2015
114,49 MSCI World/Real Estate
14/09/2015
114,55 MSCI World/Real Estate
13/09/2015
114,83 MSCI World/Real Estate
12/09/2015
114,83 MSCI World/Real Estate
11/09/2015
114,83 MSCI World/Real Estate
10/09/2015
114,54 MSCI World/Real Estate
09/09/2015
115,36 MSCI World/Real Estate
08/09/2015
114,81 MSCI World/Real Estate
07/09/2015
113,31 MSCI World/Real Estate
06/09/2015
113,55 MSCI World/Real Estate
05/09/2015
113,55 MSCI World/Real Estate
04/09/2015
113,55 MSCI World/Real Estate
03/09/2015
114,57 MSCI World/Real Estate
02/09/2015
114,07 MSCI World/Real Estate
01/09/2015
113,69 MSCI World/Real Estate
31/08/2015
116,25 MSCI World/Real Estate
30/08/2015
117,40 MSCI World/Real Estate
29/08/2015
117,40 MSCI World/Real Estate
28/08/2015
117,40 MSCI World/Real Estate
27/08/2015
117,21 MSCI World/Real Estate
26/08/2015
113,68 MSCI World/Real Estate
25/08/2015
111,10 MSCI World/Real Estate
24/08/2015
114,94 MSCI World/Real Estate
23/08/2015
120,44 MSCI World/Real Estate
22/08/2015
120,44 MSCI World/Real Estate
21/08/2015
120,44 MSCI World/Real Estate
20/08/2015
123,91 MSCI World/Real Estate
19/08/2015
126,37 MSCI World/Real Estate
18/08/2015
126,92 MSCI World/Real Estate
17/08/2015
126,60 MSCI World/Real Estate
16/08/2015
125,45 MSCI World/Real Estate
15/08/2015
125,45 MSCI World/Real Estate
14/08/2015
125,45 MSCI World/Real Estate
13/08/2015
125,49 MSCI World/Real Estate
12/08/2015
124,75 MSCI World/Real Estate
11/08/2015
125,89 MSCI World/Real Estate
10/08/2015
127,02 MSCI World/Real Estate
09/08/2015
127,28 MSCI World/Real Estate
08/08/2015
127,28 MSCI World/Real Estate
07/08/2015
127,28 MSCI World/Real Estate
06/08/2015
127,58 MSCI World/Real Estate
05/08/2015
127,60 MSCI World/Real Estate
04/08/2015
126,73 MSCI World/Real Estate
03/08/2015
126,77 MSCI World/Real Estate
02/08/2015
126,66 MSCI World/Real Estate
01/08/2015
126,66 MSCI World/Real Estate
31/07/2015
126,66 MSCI World/Real Estate
30/07/2015
125,96 MSCI World/Real Estate
29/07/2015
125,46 MSCI World/Real Estate
28/07/2015
125,07 MSCI World/Real Estate
27/07/2015
124,53 MSCI World/Real Estate
26/07/2015
125,89 MSCI World/Real Estate
25/07/2015
125,89 MSCI World/Real Estate
24/07/2015
125,89 MSCI World/Real Estate
23/07/2015
125,24 MSCI World/Real Estate
22/07/2015
127,00 MSCI World/Real Estate
21/07/2015
127,71 MSCI World/Real Estate
20/07/2015
128,15 MSCI World/Real Estate
19/07/2015
127,68 MSCI World/Real Estate
18/07/2015
127,68 MSCI World/Real Estate
17/07/2015
127,68 MSCI World/Real Estate
16/07/2015
128,21 MSCI World/Real Estate
15/07/2015
125,43 MSCI World/Real Estate
14/07/2015
124,99 MSCI World/Real Estate
13/07/2015
123,97 MSCI World/Real Estate
12/07/2015
121,65 MSCI World/Real Estate
11/07/2015
121,65 MSCI World/Real Estate
10/07/2015
121,65 MSCI World/Real Estate
09/07/2015
122,22 MSCI World/Real Estate
08/07/2015
122,16 MSCI World/Real Estate
07/07/2015
123,74 MSCI World/Real Estate
06/07/2015
122,84 MSCI World/Real Estate
05/07/2015
122,33 MSCI World/Real Estate
04/07/2015
122,33 MSCI World/Real Estate
03/07/2015
122,33 MSCI World/Real Estate
02/07/2015
122,95 MSCI World/Real Estate
01/07/2015
122,29 MSCI World/Real Estate
30/06/2015
120,08 MSCI World/Real Estate
29/06/2015
120,39 MSCI World/Real Estate
28/06/2015
121,84 MSCI World/Real Estate
27/06/2015
121,84 MSCI World/Real Estate
26/06/2015
121,84 MSCI World/Real Estate
25/06/2015
121,93 MSCI World/Real Estate
24/06/2015
122,67 MSCI World/Real Estate
23/06/2015
123,32 MSCI World/Real Estate
22/06/2015
121,99 MSCI World/Real Estate
21/06/2015
122,25 MSCI World/Real Estate
20/06/2015
122,25 MSCI World/Real Estate
19/06/2015
122,25 MSCI World/Real Estate
18/06/2015
121,64 MSCI World/Real Estate
17/06/2015
121,70 MSCI World/Real Estate
16/06/2015
122,32 MSCI World/Real Estate
15/06/2015
122,00 MSCI World/Real Estate
14/06/2015
122,58 MSCI World/Real Estate
13/06/2015
122,58 MSCI World/Real Estate
12/06/2015
122,58 MSCI World/Real Estate
11/06/2015
122,50 MSCI World/Real Estate
10/06/2015
121,27 MSCI World/Real Estate
09/06/2015
120,57 MSCI World/Real Estate
08/06/2015
121,90 MSCI World/Real Estate
07/06/2015
121,72 MSCI World/Real Estate
06/06/2015
121,72 MSCI World/Real Estate
05/06/2015
121,72 MSCI World/Real Estate
04/06/2015
122,37 MSCI World/Real Estate
03/06/2015
125,07 MSCI World/Real Estate
02/06/2015
127,61 MSCI World/Real Estate
01/06/2015
129,25 MSCI World/Real Estate
31/05/2015
128,15 MSCI World/Real Estate
30/05/2015
128,15 MSCI World/Real Estate
29/05/2015
128,15 MSCI World/Real Estate
28/05/2015
130,16 MSCI World/Real Estate
27/05/2015
131,21 MSCI World/Real Estate
26/05/2015
130,11 MSCI World/Real Estate
25/05/2015
130,49 MSCI World/Real Estate
24/05/2015
128,19 MSCI World/Real Estate
23/05/2015
128,19 MSCI World/Real Estate
22/05/2015
128,19 MSCI World/Real Estate
21/05/2015
128,65 MSCI World/Real Estate
20/05/2015
129,05 MSCI World/Real Estate
19/05/2015
128,38 MSCI World/Real Estate
18/05/2015
126,22 MSCI World/Real Estate
17/05/2015
127,52 MSCI World/Real Estate
16/05/2015
127,52 MSCI World/Real Estate
15/05/2015
127,52 MSCI World/Real Estate
14/05/2015
125,28 MSCI World/Real Estate
13/05/2015
126,18 MSCI World/Real Estate
12/05/2015
126,05 MSCI World/Real Estate
11/05/2015
127,29 MSCI World/Real Estate
10/05/2015
127,27 MSCI World/Real Estate
09/05/2015
127,27 MSCI World/Real Estate
08/05/2015
127,27 MSCI World/Real Estate
07/05/2015
124,38 MSCI World/Real Estate
06/05/2015
125,26 MSCI World/Real Estate
05/05/2015
127,05 MSCI World/Real Estate
04/05/2015
128,37 MSCI World/Real Estate
03/05/2015
127,03 MSCI World/Real Estate
02/05/2015
127,03 MSCI World/Real Estate
01/05/2015
127,03 MSCI World/Real Estate
30/04/2015
126,99 MSCI World/Real Estate
29/04/2015
130,83 MSCI World/Real Estate
28/04/2015
133,19 MSCI World/Real Estate
27/04/2015
134,37 MSCI World/Real Estate
26/04/2015
133,93 MSCI World/Real Estate
25/04/2015
133,93 MSCI World/Real Estate
24/04/2015
133,93 MSCI World/Real Estate
23/04/2015
134,10 MSCI World/Real Estate
22/04/2015
134,44 MSCI World/Real Estate
21/04/2015
134,67 MSCI World/Real Estate
20/04/2015
134,21 MSCI World/Real Estate
19/04/2015
133,46 MSCI World/Real Estate
18/04/2015
133,46 MSCI World/Real Estate
17/04/2015
133,46 MSCI World/Real Estate
16/04/2015
135,34 MSCI World/Real Estate
15/04/2015
136,35 MSCI World/Real Estate
14/04/2015
137,32 MSCI World/Real Estate
13/04/2015
136,66 MSCI World/Real Estate
12/04/2015
137,31 MSCI World/Real Estate
11/04/2015
137,31 MSCI World/Real Estate
10/04/2015
137,31 MSCI World/Real Estate
09/04/2015
134,52 MSCI World/Real Estate
08/04/2015
134,13 MSCI World/Real Estate
07/04/2015
133,58 MSCI World/Real Estate
06/04/2015
134,76 MSCI World/Real Estate
05/04/2015
133,66 MSCI World/Real Estate
04/04/2015
133,66 MSCI World/Real Estate
03/04/2015
133,66 MSCI World/Real Estate
02/04/2015
133,54 MSCI World/Real Estate
01/04/2015
133,39 MSCI World/Real Estate
31/03/2015
133,10 MSCI World/Real Estate
30/03/2015
133,36 MSCI World/Real Estate
29/03/2015
132,74 MSCI World/Real Estate
28/03/2015
132,74 MSCI World/Real Estate
27/03/2015
132,74 MSCI World/Real Estate
26/03/2015
130,93 MSCI World/Real Estate
25/03/2015
131,77 MSCI World/Real Estate
24/03/2015
133,06 MSCI World/Real Estate
23/03/2015
133,62 MSCI World/Real Estate
22/03/2015
135,17 MSCI World/Real Estate
21/03/2015
135,17 MSCI World/Real Estate
20/03/2015
135,17 MSCI World/Real Estate
19/03/2015
134,09 MSCI World/Real Estate
18/03/2015
134,56 MSCI World/Real Estate
17/03/2015
132,30 MSCI World/Real Estate
16/03/2015
133,78 MSCI World/Real Estate
15/03/2015
132,59 MSCI World/Real Estate
14/03/2015
132,59 MSCI World/Real Estate
13/03/2015
132,59 MSCI World/Real Estate
12/03/2015
132,14 MSCI World/Real Estate
11/03/2015
130,82 MSCI World/Real Estate
10/03/2015
128,76 MSCI World/Real Estate
09/03/2015
128,25 MSCI World/Real Estate
08/03/2015
127,71 MSCI World/Real Estate
07/03/2015
127,71 MSCI World/Real Estate
06/03/2015
127,71 MSCI World/Real Estate
05/03/2015
128,95 MSCI World/Real Estate
04/03/2015
128,42 MSCI World/Real Estate
03/03/2015
129,09 MSCI World/Real Estate
02/03/2015
128,51 MSCI World/Real Estate
01/03/2015
127,88 MSCI World/Real Estate
28/02/2015
127,88 MSCI World/Real Estate
27/02/2015
127,88 MSCI World/Real Estate
26/02/2015
126,80 MSCI World/Real Estate
25/02/2015
127,26 MSCI World/Real Estate
24/02/2015
127,02 MSCI World/Real Estate
23/02/2015
128,77 MSCI World/Real Estate
22/02/2015
128,07 MSCI World/Real Estate
21/02/2015
128,07 MSCI World/Real Estate
20/02/2015
128,07 MSCI World/Real Estate
19/02/2015
126,39 MSCI World/Real Estate
18/02/2015
127,81 MSCI World/Real Estate
17/02/2015
126,69 MSCI World/Real Estate
16/02/2015
127,07 MSCI World/Real Estate
15/02/2015
127,35 MSCI World/Real Estate
14/02/2015
127,35 MSCI World/Real Estate
13/02/2015
127,35 MSCI World/Real Estate
12/02/2015
127,52 MSCI World/Real Estate
11/02/2015
126,56 MSCI World/Real Estate
10/02/2015
127,14 MSCI World/Real Estate
09/02/2015
126,96 MSCI World/Real Estate
08/02/2015
125,98 MSCI World/Real Estate
07/02/2015
125,98 MSCI World/Real Estate
06/02/2015
125,98 MSCI World/Real Estate
05/02/2015
128,19 MSCI World/Real Estate
04/02/2015
126,46 MSCI World/Real Estate
03/02/2015
127,26 MSCI World/Real Estate
02/02/2015
127,67 MSCI World/Real Estate
01/02/2015
127,17 MSCI World/Real Estate
31/01/2015
127,17 MSCI World/Real Estate
30/01/2015
127,17 MSCI World/Real Estate
29/01/2015
128,63 MSCI World/Real Estate
28/01/2015
128,64 MSCI World/Real Estate
27/01/2015
129,58 MSCI World/Real Estate
26/01/2015
130,10 MSCI World/Real Estate
25/01/2015
130,16 MSCI World/Real Estate
24/01/2015
130,16 MSCI World/Real Estate
23/01/2015
130,16 MSCI World/Real Estate
22/01/2015
124,69 MSCI World/Real Estate
21/01/2015
123,72 MSCI World/Real Estate
20/01/2015
123,61 MSCI World/Real Estate
19/01/2015
123,77 MSCI World/Real Estate
18/01/2015
124,02 MSCI World/Real Estate
17/01/2015
124,02 MSCI World/Real Estate
16/01/2015
124,02 MSCI World/Real Estate
15/01/2015
122,32 MSCI World/Real Estate
14/01/2015
121,12 MSCI World/Real Estate
13/01/2015
120,85 MSCI World/Real Estate
12/01/2015
120,38 MSCI World/Real Estate
11/01/2015
119,39 MSCI World/Real Estate
10/01/2015
119,39 MSCI World/Real Estate
09/01/2015
119,39 MSCI World/Real Estate
08/01/2015
119,43 MSCI World/Real Estate
07/01/2015
117,95 MSCI World/Real Estate
06/01/2015
116,16 MSCI World/Real Estate
05/01/2015
116,11 MSCI World/Real Estate
04/01/2015
115,01 MSCI World/Real Estate
03/01/2015
115,01 MSCI World/Real Estate
02/01/2015
115,01 MSCI World/Real Estate
01/01/2015
113,24 MSCI World/Real Estate
31/12/2014
113,24 MSCI World/Real Estate
30/12/2014
114,22 MSCI World/Real Estate
29/12/2014
114,10 MSCI World/Real Estate
28/12/2014
113,52 MSCI World/Real Estate
27/12/2014
113,52 MSCI World/Real Estate
26/12/2014
113,52 MSCI World/Real Estate
25/12/2014
113,17 MSCI World/Real Estate
24/12/2014
113,20 MSCI World/Real Estate
23/12/2014
113,30 MSCI World/Real Estate
22/12/2014
113,29 MSCI World/Real Estate
21/12/2014
111,64 MSCI World/Real Estate
20/12/2014
111,64 MSCI World/Real Estate
19/12/2014
111,64 MSCI World/Real Estate
18/12/2014
110,65 MSCI World/Real Estate
17/12/2014
108,51 MSCI World/Real Estate
16/12/2014
106,75 MSCI World/Real Estate
15/12/2014
108,14 MSCI World/Real Estate
14/12/2014
109,24 MSCI World/Real Estate
13/12/2014
109,24 MSCI World/Real Estate
12/12/2014
109,24 MSCI World/Real Estate
11/12/2014
109,95 MSCI World/Real Estate
10/12/2014
110,60 MSCI World/Real Estate
09/12/2014
111,19 MSCI World/Real Estate
08/12/2014
112,02 MSCI World/Real Estate
07/12/2014
110,96 MSCI World/Real Estate
06/12/2014
110,96 MSCI World/Real Estate
05/12/2014
110,96 MSCI World/Real Estate
04/12/2014
111,96 MSCI World/Real Estate
03/12/2014
112,04 MSCI World/Real Estate
02/12/2014
111,51 MSCI World/Real Estate
01/12/2014
110,73 MSCI World/Real Estate
30/11/2014
110,93 MSCI World/Real Estate
29/11/2014
110,93 MSCI World/Real Estate
28/11/2014
110,93 MSCI World/Real Estate
27/11/2014
110,74 MSCI World/Real Estate
26/11/2014
110,96 MSCI World/Real Estate
25/11/2014
110,90 MSCI World/Real Estate
24/11/2014
110,75 MSCI World/Real Estate
23/11/2014
110,33 MSCI World/Real Estate
22/11/2014
110,33 MSCI World/Real Estate
21/11/2014
110,33 MSCI World/Real Estate
20/11/2014
108,56 MSCI World/Real Estate
19/11/2014
108,81 MSCI World/Real Estate
18/11/2014
109,55 MSCI World/Real Estate
17/11/2014
109,27 MSCI World/Real Estate
16/11/2014
110,06 MSCI World/Real Estate
15/11/2014
110,06 MSCI World/Real Estate
14/11/2014
110,06 MSCI World/Real Estate
13/11/2014
109,90 MSCI World/Real Estate
12/11/2014
109,42 MSCI World/Real Estate
11/11/2014
109,73 MSCI World/Real Estate
10/11/2014
109,17 MSCI World/Real Estate
09/11/2014
109,22 MSCI World/Real Estate
08/11/2014
109,22 MSCI World/Real Estate
07/11/2014
109,22 MSCI World/Real Estate
06/11/2014
108,20 MSCI World/Real Estate
05/11/2014
109,54 MSCI World/Real Estate
04/11/2014
109,89 MSCI World/Real Estate
03/11/2014
109,54 MSCI World/Real Estate
02/11/2014
109,30 MSCI World/Real Estate
01/11/2014
109,30 MSCI World/Real Estate
31/10/2014
109,30 MSCI World/Real Estate
30/10/2014
107,06 MSCI World/Real Estate
29/10/2014
105,39 MSCI World/Real Estate
28/10/2014
105,43 MSCI World/Real Estate
27/10/2014
105,59 MSCI World/Real Estate
26/10/2014
105,12 MSCI World/Real Estate
25/10/2014
105,12 MSCI World/Real Estate
24/10/2014
105,12 MSCI World/Real Estate
23/10/2014
104,90 MSCI World/Real Estate
22/10/2014
104,26 MSCI World/Real Estate
21/10/2014
103,39 MSCI World/Real Estate
20/10/2014
102,42 MSCI World/Real Estate
19/10/2014
100,84 MSCI World/Real Estate
18/10/2014
100,84 MSCI World/Real Estate
17/10/2014
100,84 MSCI World/Real Estate
16/10/2014
100,97 MSCI World/Real Estate
15/10/2014
101,81 MSCI World/Real Estate
14/10/2014
102,21 MSCI World/Real Estate
13/10/2014
101,47 MSCI World/Real Estate
12/10/2014
101,81 MSCI World/Real Estate
11/10/2014
101,81 MSCI World/Real Estate
10/10/2014
101,81 MSCI World/Real Estate
09/10/2014
101,32 MSCI World/Real Estate
08/10/2014
101,88 MSCI World/Real Estate
07/10/2014
101,54 MSCI World/Real Estate
06/10/2014
102,06 MSCI World/Real Estate
05/10/2014
101,13 MSCI World/Real Estate
04/10/2014
101,13 MSCI World/Real Estate
03/10/2014
101,13 MSCI World/Real Estate
02/10/2014
101,14 MSCI World/Real Estate
01/10/2014
101,93 MSCI World/Real Estate
30/09/2014
102,20 MSCI World/Real Estate
29/09/2014
101,68 MSCI World/Real Estate
28/09/2014
101,97 MSCI World/Real Estate
27/09/2014
101,97 MSCI World/Real Estate
26/09/2014
101,97 MSCI World/Real Estate
25/09/2014
101,71 MSCI World/Real Estate
24/09/2014
101,02 MSCI World/Real Estate
23/09/2014
100,79 MSCI World/Real Estate
22/09/2014
101,61 MSCI World/Real Estate
21/09/2014
102,14 MSCI World/Real Estate
20/09/2014
102,14 MSCI World/Real Estate
19/09/2014
102,14 MSCI World/Real Estate
18/09/2014
102,07 MSCI World/Real Estate
17/09/2014
101,80 MSCI World/Real Estate
16/09/2014
101,87 MSCI World/Real Estate
15/09/2014
102,20 MSCI World/Real Estate
14/09/2014
102,59 MSCI World/Real Estate
13/09/2014
102,59 MSCI World/Real Estate
12/09/2014
102,59 MSCI World/Real Estate
11/09/2014
104,36 MSCI World/Real Estate
10/09/2014
104,41 MSCI World/Real Estate
09/09/2014
105,80 MSCI World/Real Estate
08/09/2014
106,14 MSCI World/Real Estate
07/09/2014
106,53 MSCI World/Real Estate
06/09/2014
106,53 MSCI World/Real Estate
05/09/2014
106,53 MSCI World/Real Estate
04/09/2014
105,66 MSCI World/Real Estate
03/09/2014
104,92 MSCI World/Real Estate
02/09/2014
104,58 MSCI World/Real Estate
01/09/2014
104,40 MSCI World/Real Estate
31/08/2014
103,90 MSCI World/Real Estate
30/08/2014
103,90 MSCI World/Real Estate
29/08/2014
103,90 MSCI World/Real Estate
28/08/2014
103,88 MSCI World/Real Estate
27/08/2014
104,27 MSCI World/Real Estate
26/08/2014
103,98 MSCI World/Real Estate
25/08/2014
104,01 MSCI World/Real Estate
24/08/2014
103,30 MSCI World/Real Estate
23/08/2014
103,30 MSCI World/Real Estate
22/08/2014
103,30 MSCI World/Real Estate
21/08/2014
103,83 MSCI World/Real Estate
20/08/2014
103,44 MSCI World/Real Estate
19/08/2014
102,73 MSCI World/Real Estate
18/08/2014
101,88 MSCI World/Real Estate
17/08/2014
101,39 MSCI World/Real Estate
16/08/2014
101,39 MSCI World/Real Estate
15/08/2014
101,39 MSCI World/Real Estate
14/08/2014
101,34 MSCI World/Real Estate
13/08/2014
101,31 MSCI World/Real Estate
12/08/2014
100,43 MSCI World/Real Estate
11/08/2014
100,17 MSCI World/Real Estate
10/08/2014
99,08 MSCI World/Real Estate
09/08/2014
99,08 MSCI World/Real Estate
08/08/2014
99,08 MSCI World/Real Estate
07/08/2014
99,38 MSCI World/Real Estate
06/08/2014
99,47 MSCI World/Real Estate
05/08/2014
99,39 MSCI World/Real Estate
04/08/2014
99,91 MSCI World/Real Estate
03/08/2014
100,06 MSCI World/Real Estate
02/08/2014
100,06 MSCI World/Real Estate
01/08/2014
100,06 MSCI World/Real Estate
31/07/2014
100,81 MSCI World/Real Estate
30/07/2014
101,33 MSCI World/Real Estate
29/07/2014
101,03 MSCI World/Real Estate
28/07/2014
100,92 MSCI World/Real Estate
27/07/2014
100,49 MSCI World/Real Estate
26/07/2014
100,49 MSCI World/Real Estate
25/07/2014
100,49 MSCI World/Real Estate
24/07/2014
100,74 MSCI World/Real Estate
23/07/2014
100,93 MSCI World/Real Estate
22/07/2014
100,50 MSCI World/Real Estate
21/07/2014
99,81 MSCI World/Real Estate
20/07/2014
100,00 MSCI World/Real Estate
19/07/2014
100,00 MSCI World/Real Estate
18/07/2014
100,00 Act. Sect. Immobilier Monde
18/07/2017
126,04 Act. Sect. Immobilier Monde
17/07/2017
126,15 Act. Sect. Immobilier Monde
16/07/2017
125,88 Act. Sect. Immobilier Monde
15/07/2017
125,88 Act. Sect. Immobilier Monde
14/07/2017
125,88 Act. Sect. Immobilier Monde
13/07/2017
125,10 Act. Sect. Immobilier Monde
12/07/2017
124,15 Act. Sect. Immobilier Monde
11/07/2017
123,62 Act. Sect. Immobilier Monde
10/07/2017
124,39 Act. Sect. Immobilier Monde
09/07/2017
124,35 Act. Sect. Immobilier Monde
08/07/2017
124,35 Act. Sect. Immobilier Monde
07/07/2017
124,35 Act. Sect. Immobilier Monde
06/07/2017
124,88 Act. Sect. Immobilier Monde
05/07/2017
126,41 Act. Sect. Immobilier Monde
04/07/2017
126,94 Act. Sect. Immobilier Monde
03/07/2017
126,84 Act. Sect. Immobilier Monde
02/07/2017
126,31 Act. Sect. Immobilier Monde
01/07/2017
126,31 Act. Sect. Immobilier Monde
30/06/2017
126,31 Act. Sect. Immobilier Monde
29/06/2017
126,72 Act. Sect. Immobilier Monde
28/06/2017
127,58 Act. Sect. Immobilier Monde
27/06/2017
128,71 Act. Sect. Immobilier Monde
26/06/2017
130,08 Act. Sect. Immobilier Monde
25/06/2017
129,63 Act. Sect. Immobilier Monde
24/06/2017
129,63 Act. Sect. Immobilier Monde
23/06/2017
129,63 Act. Sect. Immobilier Monde
22/06/2017
129,52 Act. Sect. Immobilier Monde
21/06/2017
129,93 Act. Sect. Immobilier Monde
20/06/2017
130,44 Act. Sect. Immobilier Monde
19/06/2017
130,75 Act. Sect. Immobilier Monde
18/06/2017
130,79 Act. Sect. Immobilier Monde
17/06/2017
130,79 Act. Sect. Immobilier Monde
16/06/2017
130,79 Act. Sect. Immobilier Monde
15/06/2017
131,03 Act. Sect. Immobilier Monde
14/06/2017
130,45 Act. Sect. Immobilier Monde
13/06/2017
130,13 Act. Sect. Immobilier Monde
12/06/2017
129,38 Act. Sect. Immobilier Monde
11/06/2017
129,32 Act. Sect. Immobilier Monde
10/06/2017
129,32 Act. Sect. Immobilier Monde
09/06/2017
129,32 Act. Sect. Immobilier Monde
08/06/2017
128,75 Act. Sect. Immobilier Monde
07/06/2017
129,14 Act. Sect. Immobilier Monde
06/06/2017
128,51 Act. Sect. Immobilier Monde
05/06/2017
128,74 Act. Sect. Immobilier Monde
04/06/2017
128,84 Act. Sect. Immobilier Monde
03/06/2017
128,84 Act. Sect. Immobilier Monde
02/06/2017
128,84 Act. Sect. Immobilier Monde
01/06/2017
128,02 Act. Sect. Immobilier Monde
31/05/2017
127,33 Act. Sect. Immobilier Monde
30/05/2017
127,56 Act. Sect. Immobilier Monde
29/05/2017
127,69 Act. Sect. Immobilier Monde
28/05/2017
127,77 Act. Sect. Immobilier Monde
27/05/2017
127,77 Act. Sect. Immobilier Monde
26/05/2017
127,77 Act. Sect. Immobilier Monde
25/05/2017
127,60 Act. Sect. Immobilier Monde
24/05/2017
127,53 Act. Sect. Immobilier Monde
23/05/2017
126,87 Act. Sect. Immobilier Monde
22/05/2017
126,61 Act. Sect. Immobilier Monde
21/05/2017
126,67 Act. Sect. Immobilier Monde
20/05/2017
126,67 Act. Sect. Immobilier Monde
19/05/2017
126,67 Act. Sect. Immobilier Monde
18/05/2017
126,78 Act. Sect. Immobilier Monde
17/05/2017
126,83 Act. Sect. Immobilier Monde
16/05/2017
127,33 Act. Sect. Immobilier Monde
15/05/2017
128,66 Act. Sect. Immobilier Monde
14/05/2017
128,99 Act. Sect. Immobilier Monde
13/05/2017
128,99 Act. Sect. Immobilier Monde
12/05/2017
128,99 Act. Sect. Immobilier Monde
11/05/2017
129,55 Act. Sect. Immobilier Monde
10/05/2017
129,62 Act. Sect. Immobilier Monde
09/05/2017
129,21 Act. Sect. Immobilier Monde
08/05/2017
129,00 Act. Sect. Immobilier Monde
07/05/2017
128,47 Act. Sect. Immobilier Monde
06/05/2017
128,47 Act. Sect. Immobilier Monde
05/05/2017
128,47 Act. Sect. Immobilier Monde
04/05/2017
128,56 Act. Sect. Immobilier Monde
03/05/2017
129,55 Act. Sect. Immobilier Monde
02/05/2017
130,14 Act. Sect. Immobilier Monde
01/05/2017
129,42 Act. Sect. Immobilier Monde
30/04/2017
129,37 Act. Sect. Immobilier Monde
29/04/2017
129,37 Act. Sect. Immobilier Monde
28/04/2017
129,37 Act. Sect. Immobilier Monde
27/04/2017
130,47 Act. Sect. Immobilier Monde
26/04/2017
130,59 Act. Sect. Immobilier Monde
25/04/2017
130,83 Act. Sect. Immobilier Monde
24/04/2017
130,87 Act. Sect. Immobilier Monde
23/04/2017
133,06 Act. Sect. Immobilier Monde
22/04/2017
133,06 Act. Sect. Immobilier Monde
21/04/2017
133,06 Act. Sect. Immobilier Monde
20/04/2017
132,74 Act. Sect. Immobilier Monde
19/04/2017
133,19 Act. Sect. Immobilier Monde
18/04/2017
133,99 Act. Sect. Immobilier Monde
17/04/2017
133,89 Act. Sect. Immobilier Monde
16/04/2017
133,77 Act. Sect. Immobilier Monde
15/04/2017
133,77 Act. Sect. Immobilier Monde
14/04/2017
133,77 Act. Sect. Immobilier Monde
13/04/2017
133,79 Act. Sect. Immobilier Monde
12/04/2017
133,88 Act. Sect. Immobilier Monde
11/04/2017
133,28 Act. Sect. Immobilier Monde
10/04/2017
132,79 Act. Sect. Immobilier Monde
09/04/2017
132,09 Act. Sect. Immobilier Monde
08/04/2017
132,09 Act. Sect. Immobilier Monde
07/04/2017
132,09 Act. Sect. Immobilier Monde
06/04/2017
131,37 Act. Sect. Immobilier Monde
05/04/2017
130,92 Act. Sect. Immobilier Monde
04/04/2017
130,78 Act. Sect. Immobilier Monde
03/04/2017
130,57 Act. Sect. Immobilier Monde
02/04/2017
129,96 Act. Sect. Immobilier Monde
01/04/2017
129,96 Act. Sect. Immobilier Monde
31/03/2017
129,96 Act. Sect. Immobilier Monde
30/03/2017
129,27 Act. Sect. Immobilier Monde
29/03/2017
129,07 Act. Sect. Immobilier Monde
28/03/2017
127,62 Act. Sect. Immobilier Monde
27/03/2017
127,34 Act. Sect. Immobilier Monde
26/03/2017
128,61 Act. Sect. Immobilier Monde
25/03/2017
128,61 Act. Sect. Immobilier Monde
24/03/2017
128,61 Act. Sect. Immobilier Monde
23/03/2017
128,62 Act. Sect. Immobilier Monde
22/03/2017
127,69 Act. Sect. Immobilier Monde
21/03/2017
128,07 Act. Sect. Immobilier Monde
20/03/2017
128,98 Act. Sect. Immobilier Monde
19/03/2017
129,10 Act. Sect. Immobilier Monde
18/03/2017
129,10 Act. Sect. Immobilier Monde
17/03/2017
129,10 Act. Sect. Immobilier Monde
16/03/2017
128,90 Act. Sect. Immobilier Monde
15/03/2017
128,68 Act. Sect. Immobilier Monde
14/03/2017
127,47 Act. Sect. Immobilier Monde
13/03/2017
127,46 Act. Sect. Immobilier Monde
12/03/2017
127,67 Act. Sect. Immobilier Monde
11/03/2017
127,67 Act. Sect. Immobilier Monde
10/03/2017
127,67 Act. Sect. Immobilier Monde
09/03/2017
128,66 Act. Sect. Immobilier Monde
08/03/2017
129,83 Act. Sect. Immobilier Monde
07/03/2017
130,70 Act. Sect. Immobilier Monde
06/03/2017
130,91 Act. Sect. Immobilier Monde
05/03/2017
131,41 Act. Sect. Immobilier Monde
04/03/2017
131,41 Act. Sect. Immobilier Monde
03/03/2017
131,41 Act. Sect. Immobilier Monde
02/03/2017
132,55 Act. Sect. Immobilier Monde
01/03/2017
132,88 Act. Sect. Immobilier Monde
28/02/2017
132,56 Act. Sect. Immobilier Monde
27/02/2017
132,91 Act. Sect. Immobilier Monde
26/02/2017
132,81 Act. Sect. Immobilier Monde
25/02/2017
132,81 Act. Sect. Immobilier Monde
24/02/2017
132,81 Act. Sect. Immobilier Monde
23/02/2017
132,83 Act. Sect. Immobilier Monde
22/02/2017
132,91 Act. Sect. Immobilier Monde
21/02/2017
132,41 Act. Sect. Immobilier Monde
20/02/2017
130,87 Act. Sect. Immobilier Monde
19/02/2017
130,57 Act. Sect. Immobilier Monde
18/02/2017
130,57 Act. Sect. Immobilier Monde
17/02/2017
130,57 Act. Sect. Immobilier Monde
16/02/2017
130,41 Act. Sect. Immobilier Monde
15/02/2017
130,93 Act. Sect. Immobilier Monde
14/02/2017
130,57 Act. Sect. Immobilier Monde
13/02/2017
130,60 Act. Sect. Immobilier Monde
12/02/2017
130,51 Act. Sect. Immobilier Monde
11/02/2017
130,51 Act. Sect. Immobilier Monde
10/02/2017
130,51 Act. Sect. Immobilier Monde
09/02/2017
129,57 Act. Sect. Immobilier Monde
08/02/2017
129,15 Act. Sect. Immobilier Monde
07/02/2017
128,31 Act. Sect. Immobilier Monde
06/02/2017
127,69 Act. Sect. Immobilier Monde
05/02/2017
127,50 Act. Sect. Immobilier Monde
04/02/2017
127,50 Act. Sect. Immobilier Monde
03/02/2017
127,50 Act. Sect. Immobilier Monde
02/02/2017
126,37 Act. Sect. Immobilier Monde
01/02/2017
126,51 Act. Sect. Immobilier Monde
31/01/2017
126,80 Act. Sect. Immobilier Monde
30/01/2017
127,32 Act. Sect. Immobilier Monde
29/01/2017
127,60 Act. Sect. Immobilier Monde
28/01/2017
127,60 Act. Sect. Immobilier Monde
27/01/2017
127,60 Act. Sect. Immobilier Monde
26/01/2017
128,06 Act. Sect. Immobilier Monde
25/01/2017
127,57 Act. Sect. Immobilier Monde
24/01/2017
127,95 Act. Sect. Immobilier Monde
23/01/2017
127,82 Act. Sect. Immobilier Monde
22/01/2017
127,85 Act. Sect. Immobilier Monde
21/01/2017
127,85 Act. Sect. Immobilier Monde
20/01/2017
127,85 Act. Sect. Immobilier Monde
19/01/2017
127,83 Act. Sect. Immobilier Monde
18/01/2017
128,56 Act. Sect. Immobilier Monde
17/01/2017
128,08 Act. Sect. Immobilier Monde
16/01/2017
128,48 Act. Sect. Immobilier Monde
15/01/2017
128,46 Act. Sect. Immobilier Monde
14/01/2017
128,46 Act. Sect. Immobilier Monde
13/01/2017
128,46 Act. Sect. Immobilier Monde
12/01/2017
128,28 Act. Sect. Immobilier Monde
11/01/2017
129,84 Act. Sect. Immobilier Monde
10/01/2017
129,70 Act. Sect. Immobilier Monde
09/01/2017
130,63 Act. Sect. Immobilier Monde
08/01/2017
130,71 Act. Sect. Immobilier Monde
07/01/2017
130,71 Act. Sect. Immobilier Monde
06/01/2017
130,71 Act. Sect. Immobilier Monde
05/01/2017
130,76 Act. Sect. Immobilier Monde
04/01/2017
130,78 Act. Sect. Immobilier Monde
03/01/2017
130,16 Act. Sect. Immobilier Monde
02/01/2017
128,49 Act. Sect. Immobilier Monde
01/01/2017
128,19 Act. Sect. Immobilier Monde
31/12/2016
128,19 Act. Sect. Immobilier Monde
30/12/2016
128,19 Act. Sect. Immobilier Monde
29/12/2016
127,98 Act. Sect. Immobilier Monde
28/12/2016
127,89 Act. Sect. Immobilier Monde
27/12/2016
127,81 Act. Sect. Immobilier Monde
26/12/2016
127,76 Act. Sect. Immobilier Monde
25/12/2016
127,75 Act. Sect. Immobilier Monde
24/12/2016
127,75 Act. Sect. Immobilier Monde
23/12/2016
127,75 Act. Sect. Immobilier Monde
22/12/2016
127,58 Act. Sect. Immobilier Monde
21/12/2016
128,41 Act. Sect. Immobilier Monde
20/12/2016
129,08 Act. Sect. Immobilier Monde
19/12/2016
128,42 Act. Sect. Immobilier Monde
18/12/2016
127,66 Act. Sect. Immobilier Monde
17/12/2016
127,66 Act. Sect. Immobilier Monde
16/12/2016
127,66 Act. Sect. Immobilier Monde
15/12/2016
127,11 Act. Sect. Immobilier Monde
14/12/2016
126,73 Act. Sect. Immobilier Monde
13/12/2016
128,04 Act. Sect. Immobilier Monde
12/12/2016
127,82 Act. Sect. Immobilier Monde
11/12/2016
128,55 Act. Sect. Immobilier Monde
10/12/2016
128,55 Act. Sect. Immobilier Monde
09/12/2016
128,55 Act. Sect. Immobilier Monde
08/12/2016
126,72 Act. Sect. Immobilier Monde
07/12/2016
125,61 Act. Sect. Immobilier Monde
06/12/2016
124,25 Act. Sect. Immobilier Monde
05/12/2016
123,75 Act. Sect. Immobilier Monde
04/12/2016
124,21 Act. Sect. Immobilier Monde
03/12/2016
124,21 Act. Sect. Immobilier Monde
02/12/2016
124,21 Act. Sect. Immobilier Monde
01/12/2016
124,14 Act. Sect. Immobilier Monde
30/11/2016
125,39 Act. Sect. Immobilier Monde
29/11/2016
125,87 Act. Sect. Immobilier Monde
28/11/2016
125,41 Act. Sect. Immobilier Monde
27/11/2016
124,83 Act. Sect. Immobilier Monde
26/11/2016
124,83 Act. Sect. Immobilier Monde
25/11/2016
124,83 Act. Sect. Immobilier Monde
24/11/2016
124,74 Act. Sect. Immobilier Monde
23/11/2016
124,49 Act. Sect. Immobilier Monde
22/11/2016
124,13 Act. Sect. Immobilier Monde
21/11/2016
123,18 Act. Sect. Immobilier Monde
20/11/2016
123,28 Act. Sect. Immobilier Monde
19/11/2016
123,28 Act. Sect. Immobilier Monde
18/11/2016
123,28 Act. Sect. Immobilier Monde
17/11/2016
122,77 Act. Sect. Immobilier Monde
16/11/2016
122,60 Act. Sect. Immobilier Monde
15/11/2016
122,86 Act. Sect. Immobilier Monde
14/11/2016
122,32 Act. Sect. Immobilier Monde
13/11/2016
121,09 Act. Sect. Immobilier Monde
12/11/2016
121,09 Act. Sect. Immobilier Monde
11/11/2016
121,09 Act. Sect. Immobilier Monde
10/11/2016
121,38 Act. Sect. Immobilier Monde
09/11/2016
121,69 Act. Sect. Immobilier Monde
08/11/2016
122,62 Act. Sect. Immobilier Monde
07/11/2016
122,01 Act. Sect. Immobilier Monde
06/11/2016
121,03 Act. Sect. Immobilier Monde
05/11/2016
121,03 Act. Sect. Immobilier Monde
04/11/2016
121,03 Act. Sect. Immobilier Monde
03/11/2016
121,45 Act. Sect. Immobilier Monde
02/11/2016
121,65 Act. Sect. Immobilier Monde
01/11/2016
123,82 Act. Sect. Immobilier Monde
31/10/2016
124,52 Act. Sect. Immobilier Monde
30/10/2016
124,01 Act. Sect. Immobilier Monde
29/10/2016
124,01 Act. Sect. Immobilier Monde
28/10/2016
124,01 Act. Sect. Immobilier Monde
27/10/2016
124,59 Act. Sect. Immobilier Monde
26/10/2016
126,30 Act. Sect. Immobilier Monde
25/10/2016
127,73 Act. Sect. Immobilier Monde
24/10/2016
127,65 Act. Sect. Immobilier Monde
23/10/2016
127,31 Act. Sect. Immobilier Monde
22/10/2016
127,31 Act. Sect. Immobilier Monde
21/10/2016
127,31 Act. Sect. Immobilier Monde
20/10/2016
126,93 Act. Sect. Immobilier Monde
19/10/2016
126,61 Act. Sect. Immobilier Monde
18/10/2016
126,03 Act. Sect. Immobilier Monde
17/10/2016
125,05 Act. Sect. Immobilier Monde
16/10/2016
125,25 Act. Sect. Immobilier Monde
15/10/2016
125,25 Act. Sect. Immobilier Monde
14/10/2016
125,25 Act. Sect. Immobilier Monde
13/10/2016
124,80 Act. Sect. Immobilier Monde
12/10/2016
124,31 Act. Sect. Immobilier Monde
11/10/2016
123,87 Act. Sect. Immobilier Monde
10/10/2016
123,94 Act. Sect. Immobilier Monde
09/10/2016
123,80 Act. Sect. Immobilier Monde
08/10/2016
123,80 Act. Sect. Immobilier Monde
07/10/2016
123,80 Act. Sect. Immobilier Monde
06/10/2016
124,03 Act. Sect. Immobilier Monde
05/10/2016
124,58 Act. Sect. Immobilier Monde
04/10/2016
126,91 Act. Sect. Immobilier Monde
03/10/2016
127,65 Act. Sect. Immobilier Monde
02/10/2016
128,96 Act. Sect. Immobilier Monde
01/10/2016
128,96 Act. Sect. Immobilier Monde
30/09/2016
128,96 Act. Sect. Immobilier Monde
29/09/2016
129,05 Act. Sect. Immobilier Monde
28/09/2016
129,82 Act. Sect. Immobilier Monde
27/09/2016
129,70 Act. Sect. Immobilier Monde
26/09/2016
129,30 Act. Sect. Immobilier Monde
25/09/2016
129,77 Act. Sect. Immobilier Monde
24/09/2016
129,77 Act. Sect. Immobilier Monde
23/09/2016
129,77 Act. Sect. Immobilier Monde
22/09/2016
129,53 Act. Sect. Immobilier Monde
21/09/2016
128,54 Act. Sect. Immobilier Monde
20/09/2016
127,42 Act. Sect. Immobilier Monde
19/09/2016
127,37 Act. Sect. Immobilier Monde
18/09/2016
126,13 Act. Sect. Immobilier Monde
17/09/2016
126,13 Act. Sect. Immobilier Monde
16/09/2016
126,13 Act. Sect. Immobilier Monde
15/09/2016
125,77 Act. Sect. Immobilier Monde
14/09/2016
125,88 Act. Sect. Immobilier Monde
13/09/2016
126,25 Act. Sect. Immobilier Monde
12/09/2016
127,72 Act. Sect. Immobilier Monde
11/09/2016
128,39 Act. Sect. Immobilier Monde
10/09/2016
128,39 Act. Sect. Immobilier Monde
09/09/2016
128,39 Act. Sect. Immobilier Monde
08/09/2016
130,95 Act. Sect. Immobilier Monde
07/09/2016
131,63 Act. Sect. Immobilier Monde
06/09/2016
131,75 Act. Sect. Immobilier Monde
05/09/2016
131,09 Act. Sect. Immobilier Monde
04/09/2016
130,52 Act. Sect. Immobilier Monde
03/09/2016
130,52 Act. Sect. Immobilier Monde
02/09/2016
130,52 Act. Sect. Immobilier Monde
01/09/2016
130,15 Act. Sect. Immobilier Monde
31/08/2016
130,35 Act. Sect. Immobilier Monde
30/08/2016
130,06 Act. Sect. Immobilier Monde
29/08/2016
130,00 Act. Sect. Immobilier Monde
28/08/2016
129,09 Act. Sect. Immobilier Monde
27/08/2016
129,09 Act. Sect. Immobilier Monde
26/08/2016
129,09 Act. Sect. Immobilier Monde
25/08/2016
129,61 Act. Sect. Immobilier Monde
24/08/2016
129,66 Act. Sect. Immobilier Monde
23/08/2016
129,50 Act. Sect. Immobilier Monde
22/08/2016
129,03 Act. Sect. Immobilier Monde
21/08/2016
128,81 Act. Sect. Immobilier Monde
20/08/2016
128,81 Act. Sect. Immobilier Monde
19/08/2016
128,81 Act. Sect. Immobilier Monde
18/08/2016
129,51 Act. Sect. Immobilier Monde
17/08/2016
129,64 Act. Sect. Immobilier Monde
16/08/2016
130,04 Act. Sect. Immobilier Monde
15/08/2016
131,65 Act. Sect. Immobilier Monde
14/08/2016
131,66 Act. Sect. Immobilier Monde
13/08/2016
131,66 Act. Sect. Immobilier Monde
12/08/2016
131,66 Act. Sect. Immobilier Monde
11/08/2016
131,35 Act. Sect. Immobilier Monde
10/08/2016
131,95 Act. Sect. Immobilier Monde
09/08/2016
132,57 Act. Sect. Immobilier Monde
08/08/2016
132,46 Act. Sect. Immobilier Monde
07/08/2016
131,53 Act. Sect. Immobilier Monde
06/08/2016
131,53 Act. Sect. Immobilier Monde
05/08/2016
131,53 Act. Sect. Immobilier Monde
04/08/2016
130,93 Act. Sect. Immobilier Monde
03/08/2016
130,05 Act. Sect. Immobilier Monde
02/08/2016
131,40 Act. Sect. Immobilier Monde
01/08/2016
132,65 Act. Sect. Immobilier Monde
31/07/2016
132,57 Act. Sect. Immobilier Monde
30/07/2016
132,57 Act. Sect. Immobilier Monde
29/07/2016
132,57 Act. Sect. Immobilier Monde
28/07/2016
132,15 Act. Sect. Immobilier Monde
27/07/2016
132,37 Act. Sect. Immobilier Monde
26/07/2016
133,07 Act. Sect. Immobilier Monde
25/07/2016
133,04 Act. Sect. Immobilier Monde
24/07/2016
132,51 Act. Sect. Immobilier Monde
23/07/2016
132,51 Act. Sect. Immobilier Monde
22/07/2016
132,51 Act. Sect. Immobilier Monde
21/07/2016
132,18 Act. Sect. Immobilier Monde
20/07/2016
131,91 Act. Sect. Immobilier Monde
19/07/2016
130,91 Act. Sect. Immobilier Monde
18/07/2016
130,58 Act. Sect. Immobilier Monde
17/07/2016
129,74 Act. Sect. Immobilier Monde
16/07/2016
129,74 Act. Sect. Immobilier Monde
15/07/2016
129,74 Act. Sect. Immobilier Monde
14/07/2016
129,93 Act. Sect. Immobilier Monde
13/07/2016
130,39 Act. Sect. Immobilier Monde
12/07/2016
130,00 Act. Sect. Immobilier Monde
11/07/2016
129,60 Act. Sect. Immobilier Monde
10/07/2016
128,17 Act. Sect. Immobilier Monde
09/07/2016
128,17 Act. Sect. Immobilier Monde
08/07/2016
128,17 Act. Sect. Immobilier Monde
07/07/2016
127,27 Act. Sect. Immobilier Monde
06/07/2016
127,75 Act. Sect. Immobilier Monde
05/07/2016
127,77 Act. Sect. Immobilier Monde
04/07/2016
128,04 Act. Sect. Immobilier Monde
03/07/2016
127,93 Act. Sect. Immobilier Monde
02/07/2016
127,93 Act. Sect. Immobilier Monde
01/07/2016
127,93 Act. Sect. Immobilier Monde
30/06/2016
127,56 Act. Sect. Immobilier Monde
29/06/2016
126,63 Act. Sect. Immobilier Monde
28/06/2016
124,81 Act. Sect. Immobilier Monde
27/06/2016
123,60 Act. Sect. Immobilier Monde
26/06/2016
123,64 Act. Sect. Immobilier Monde
25/06/2016
123,64 Act. Sect. Immobilier Monde
24/06/2016
123,64 Act. Sect. Immobilier Monde
23/06/2016
124,35 Act. Sect. Immobilier Monde
22/06/2016
124,52 Act. Sect. Immobilier Monde
21/06/2016
124,55 Act. Sect. Immobilier Monde
20/06/2016
123,69 Act. Sect. Immobilier Monde
19/06/2016
122,86 Act. Sect. Immobilier Monde
18/06/2016
122,86 Act. Sect. Immobilier Monde
17/06/2016
122,86 Act. Sect. Immobilier Monde
16/06/2016
123,30 Act. Sect. Immobilier Monde
15/06/2016
123,12 Act. Sect. Immobilier Monde
14/06/2016
122,65 Act. Sect. Immobilier Monde
13/06/2016
123,00 Act. Sect. Immobilier Monde
12/06/2016
123,58 Act. Sect. Immobilier Monde
11/06/2016
123,58 Act. Sect. Immobilier Monde
10/06/2016
123,58 Act. Sect. Immobilier Monde
09/06/2016
124,06 Act. Sect. Immobilier Monde
08/06/2016
123,48 Act. Sect. Immobilier Monde
07/06/2016
123,36 Act. Sect. Immobilier Monde
06/06/2016
123,08 Act. Sect. Immobilier Monde
05/06/2016
123,92 Act. Sect. Immobilier Monde
04/06/2016
123,92 Act. Sect. Immobilier Monde
03/06/2016
123,92 Act. Sect. Immobilier Monde
02/06/2016
123,27 Act. Sect. Immobilier Monde
01/06/2016
123,47 Act. Sect. Immobilier Monde
31/05/2016
123,80 Act. Sect. Immobilier Monde
30/05/2016
123,72 Act. Sect. Immobilier Monde
29/05/2016
123,59 Act. Sect. Immobilier Monde
28/05/2016
123,59 Act. Sect. Immobilier Monde
27/05/2016
123,59 Act. Sect. Immobilier Monde
26/05/2016
123,06 Act. Sect. Immobilier Monde
25/05/2016
123,16 Act. Sect. Immobilier Monde
24/05/2016
122,65 Act. Sect. Immobilier Monde
23/05/2016
121,59 Act. Sect. Immobilier Monde
22/05/2016
121,45 Act. Sect. Immobilier Monde
21/05/2016
121,45 Act. Sect. Immobilier Monde
20/05/2016
121,45 Act. Sect. Immobilier Monde
19/05/2016
120,95 Act. Sect. Immobilier Monde
18/05/2016
121,57 Act. Sect. Immobilier Monde
17/05/2016
122,24 Act. Sect. Immobilier Monde
16/05/2016
122,22 Act. Sect. Immobilier Monde
15/05/2016
122,02 Act. Sect. Immobilier Monde
14/05/2016
122,02 Act. Sect. Immobilier Monde
13/05/2016
122,02 Act. Sect. Immobilier Monde
12/05/2016
122,09 Act. Sect. Immobilier Monde
11/05/2016
122,57 Act. Sect. Immobilier Monde
10/05/2016
124,22 Act. Sect. Immobilier Monde
09/05/2016
123,57 Act. Sect. Immobilier Monde
08/05/2016
122,40 Act. Sect. Immobilier Monde
07/05/2016
122,40 Act. Sect. Immobilier Monde
06/05/2016
122,40 Act. Sect. Immobilier Monde
05/05/2016
121,95 Act. Sect. Immobilier Monde
04/05/2016
121,50 Act. Sect. Immobilier Monde
03/05/2016
120,81 Act. Sect. Immobilier Monde
02/05/2016
121,50 Act. Sect. Immobilier Monde
01/05/2016
121,58 Act. Sect. Immobilier Monde
30/04/2016
121,58 Act. Sect. Immobilier Monde
29/04/2016
121,58 Act. Sect. Immobilier Monde
28/04/2016
122,88 Act. Sect. Immobilier Monde
27/04/2016
123,21 Act. Sect. Immobilier Monde
26/04/2016
123,69 Act. Sect. Immobilier Monde
25/04/2016
123,33 Act. Sect. Immobilier Monde
24/04/2016
122,76 Act. Sect. Immobilier Monde
23/04/2016
122,76 Act. Sect. Immobilier Monde
22/04/2016
122,76 Act. Sect. Immobilier Monde
21/04/2016
122,09 Act. Sect. Immobilier Monde
20/04/2016
122,65 Act. Sect. Immobilier Monde
19/04/2016
123,25 Act. Sect. Immobilier Monde
18/04/2016
122,90 Act. Sect. Immobilier Monde
17/04/2016
123,09 Act. Sect. Immobilier Monde
16/04/2016
123,09 Act. Sect. Immobilier Monde
15/04/2016
123,09 Act. Sect. Immobilier Monde
14/04/2016
123,19 Act. Sect. Immobilier Monde
13/04/2016
122,91 Act. Sect. Immobilier Monde
12/04/2016
121,55 Act. Sect. Immobilier Monde
11/04/2016
121,04 Act. Sect. Immobilier Monde
10/04/2016
121,05 Act. Sect. Immobilier Monde
09/04/2016
121,05 Act. Sect. Immobilier Monde
08/04/2016
121,05 Act. Sect. Immobilier Monde
07/04/2016
120,53 Act. Sect. Immobilier Monde
06/04/2016
120,59 Act. Sect. Immobilier Monde
05/04/2016
120,28 Act. Sect. Immobilier Monde
04/04/2016
120,95 Act. Sect. Immobilier Monde
03/04/2016
120,47 Act. Sect. Immobilier Monde
02/04/2016
120,47 Act. Sect. Immobilier Monde
01/04/2016
120,47 Act. Sect. Immobilier Monde
31/03/2016
121,56 Act. Sect. Immobilier Monde
30/03/2016
122,08 Act. Sect. Immobilier Monde
29/03/2016
122,05 Act. Sect. Immobilier Monde
28/03/2016
120,88 Act. Sect. Immobilier Monde
27/03/2016
120,85 Act. Sect. Immobilier Monde
26/03/2016
120,85 Act. Sect. Immobilier Monde
25/03/2016
120,85 Act. Sect. Immobilier Monde
24/03/2016
120,84 Act. Sect. Immobilier Monde
23/03/2016
121,41 Act. Sect. Immobilier Monde
22/03/2016
121,63 Act. Sect. Immobilier Monde
21/03/2016
121,23 Act. Sect. Immobilier Monde
20/03/2016
121,54 Act. Sect. Immobilier Monde
19/03/2016
121,54 Act. Sect. Immobilier Monde
18/03/2016
121,54 Act. Sect. Immobilier Monde
17/03/2016
121,23 Act. Sect. Immobilier Monde
16/03/2016
121,39 Act. Sect. Immobilier Monde
15/03/2016
120,62 Act. Sect. Immobilier Monde
14/03/2016
120,79 Act. Sect. Immobilier Monde
13/03/2016
119,97 Act. Sect. Immobilier Monde
12/03/2016
119,97 Act. Sect. Immobilier Monde
11/03/2016
119,97 Act. Sect. Immobilier Monde
10/03/2016
119,85 Act. Sect. Immobilier Monde
09/03/2016
119,82 Act. Sect. Immobilier Monde
08/03/2016
119,32 Act. Sect. Immobilier Monde
07/03/2016
120,33 Act. Sect. Immobilier Monde
06/03/2016
120,20 Act. Sect. Immobilier Monde
05/03/2016
120,20 Act. Sect. Immobilier Monde
04/03/2016
120,20 Act. Sect. Immobilier Monde
03/03/2016
120,61 Act. Sect. Immobilier Monde
02/03/2016
120,52 Act. Sect. Immobilier Monde
01/03/2016
118,82 Act. Sect. Immobilier Monde
29/02/2016
116,98 Act. Sect. Immobilier Monde
28/02/2016
116,37 Act. Sect. Immobilier Monde
27/02/2016
116,37 Act. Sect. Immobilier Monde
26/02/2016
116,37 Act. Sect. Immobilier Monde
25/02/2016
115,70 Act. Sect. Immobilier Monde
24/02/2016
114,87 Act. Sect. Immobilier Monde
23/02/2016
115,30 Act. Sect. Immobilier Monde
22/02/2016
115,55 Act. Sect. Immobilier Monde
21/02/2016
113,68 Act. Sect. Immobilier Monde
20/02/2016
113,68 Act. Sect. Immobilier Monde
19/02/2016
113,68 Act. Sect. Immobilier Monde
18/02/2016
113,13 Act. Sect. Immobilier Monde
17/02/2016
112,00 Act. Sect. Immobilier Monde
16/02/2016
110,98 Act. Sect. Immobilier Monde
15/02/2016
109,10 Act. Sect. Immobilier Monde
14/02/2016
107,41 Act. Sect. Immobilier Monde
13/02/2016
107,41 Act. Sect. Immobilier Monde
12/02/2016
107,41 Act. Sect. Immobilier Monde
11/02/2016
107,03 Act. Sect. Immobilier Monde
10/02/2016
108,72 Act. Sect. Immobilier Monde
09/02/2016
108,46 Act. Sect. Immobilier Monde
08/02/2016
111,21 Act. Sect. Immobilier Monde
07/02/2016
112,88 Act. Sect. Immobilier Monde
06/02/2016
112,88 Act. Sect. Immobilier Monde
05/02/2016
112,88 Act. Sect. Immobilier Monde
04/02/2016
113,96 Act. Sect. Immobilier Monde
03/02/2016
115,55 Act. Sect. Immobilier Monde
02/02/2016
115,86 Act. Sect. Immobilier Monde
01/02/2016
117,22 Act. Sect. Immobilier Monde
31/01/2016
116,13 Act. Sect. Immobilier Monde
30/01/2016
116,13 Act. Sect. Immobilier Monde
29/01/2016
116,13 Act. Sect. Immobilier Monde
28/01/2016
113,95 Act. Sect. Immobilier Monde
27/01/2016
114,69 Act. Sect. Immobilier Monde
26/01/2016
115,08 Act. Sect. Immobilier Monde
25/01/2016
114,81 Act. Sect. Immobilier Monde
24/01/2016
114,55 Act. Sect. Immobilier Monde
23/01/2016
114,55 Act. Sect. Immobilier Monde
22/01/2016
114,55 Act. Sect. Immobilier Monde
21/01/2016
111,50 Act. Sect. Immobilier Monde
20/01/2016
111,78 Act. Sect. Immobilier Monde
19/01/2016
114,55 Act. Sect. Immobilier Monde
18/01/2016
113,74 Act. Sect. Immobilier Monde
17/01/2016
114,00 Act. Sect. Immobilier Monde
16/01/2016
114,00 Act. Sect. Immobilier Monde
15/01/2016
114,00 Act. Sect. Immobilier Monde
14/01/2016
115,65 Act. Sect. Immobilier Monde
13/01/2016
117,18 Act. Sect. Immobilier Monde
12/01/2016
117,31 Act. Sect. Immobilier Monde
11/01/2016
117,33 Act. Sect. Immobilier Monde
10/01/2016
118,05 Act. Sect. Immobilier Monde
09/01/2016
118,05 Act. Sect. Immobilier Monde
08/01/2016
118,05 Act. Sect. Immobilier Monde
07/01/2016
119,41 Act. Sect. Immobilier Monde
06/01/2016
122,34 Act. Sect. Immobilier Monde
05/01/2016
122,70 Act. Sect. Immobilier Monde
04/01/2016
121,06 Act. Sect. Immobilier Monde
03/01/2016
122,66 Act. Sect. Immobilier Monde
02/01/2016
122,66 Act. Sect. Immobilier Monde
01/01/2016
122,66 Act. Sect. Immobilier Monde
31/12/2015
122,66 Act. Sect. Immobilier Monde
30/12/2015
122,92 Act. Sect. Immobilier Monde
29/12/2015
122,80 Act. Sect. Immobilier Monde
28/12/2015
121,66 Act. Sect. Immobilier Monde
27/12/2015
121,93 Act. Sect. Immobilier Monde
26/12/2015
121,93 Act. Sect. Immobilier Monde
25/12/2015
121,93 Act. Sect. Immobilier Monde
24/12/2015
121,93 Act. Sect. Immobilier Monde
23/12/2015
122,03 Act. Sect. Immobilier Monde
22/12/2015
120,79 Act. Sect. Immobilier Monde
21/12/2015
121,15 Act. Sect. Immobilier Monde
20/12/2015
121,71 Act. Sect. Immobilier Monde
19/12/2015
121,71 Act. Sect. Immobilier Monde
18/12/2015
121,71 Act. Sect. Immobilier Monde
17/12/2015
122,24 Act. Sect. Immobilier Monde
16/12/2015
120,88 Act. Sect. Immobilier Monde
15/12/2015
118,94 Act. Sect. Immobilier Monde
14/12/2015
118,06 Act. Sect. Immobilier Monde
13/12/2015
118,42 Act. Sect. Immobilier Monde
12/12/2015
118,42 Act. Sect. Immobilier Monde
11/12/2015
118,42 Act. Sect. Immobilier Monde
10/12/2015
119,56 Act. Sect. Immobilier Monde
09/12/2015
120,24 Act. Sect. Immobilier Monde
08/12/2015
121,18 Act. Sect. Immobilier Monde
07/12/2015
122,11 Act. Sect. Immobilier Monde
06/12/2015
121,27 Act. Sect. Immobilier Monde
05/12/2015
121,27 Act. Sect. Immobilier Monde
04/12/2015
121,27 Act. Sect. Immobilier Monde
03/12/2015
122,84 Act. Sect. Immobilier Monde
02/12/2015
125,36 Act. Sect. Immobilier Monde
01/12/2015
125,90 Act. Sect. Immobilier Monde
30/11/2015
124,84 Act. Sect. Immobilier Monde
29/11/2015
125,03 Act. Sect. Immobilier Monde
28/11/2015
125,03 Act. Sect. Immobilier Monde
27/11/2015
125,03 Act. Sect. Immobilier Monde
26/11/2015
124,84 Act. Sect. Immobilier Monde
25/11/2015
124,80 Act. Sect. Immobilier Monde
24/11/2015
124,12 Act. Sect. Immobilier Monde
23/11/2015
124,93 Act. Sect. Immobilier Monde
22/11/2015
124,46 Act. Sect. Immobilier Monde
21/11/2015
124,46 Act. Sect. Immobilier Monde
20/11/2015
124,46 Act. Sect. Immobilier Monde
19/11/2015
123,30 Act. Sect. Immobilier Monde
18/11/2015
122,72 Act. Sect. Immobilier Monde
17/11/2015
122,19 Act. Sect. Immobilier Monde
16/11/2015
120,62 Act. Sect. Immobilier Monde
15/11/2015
120,41 Act. Sect. Immobilier Monde
14/11/2015
120,41 Act. Sect. Immobilier Monde
13/11/2015
120,41 Act. Sect. Immobilier Monde
12/11/2015
121,45 Act. Sect. Immobilier Monde
11/11/2015
121,70 Act. Sect. Immobilier Monde
10/11/2015
121,26 Act. Sect. Immobilier Monde
09/11/2015
120,89 Act. Sect. Immobilier Monde
08/11/2015
122,40 Act. Sect. Immobilier Monde
07/11/2015
122,40 Act. Sect. Immobilier Monde
06/11/2015
122,40 Act. Sect. Immobilier Monde
05/11/2015
123,45 Act. Sect. Immobilier Monde
04/11/2015
123,25 Act. Sect. Immobilier Monde
03/11/2015
122,95 Act. Sect. Immobilier Monde
02/11/2015
122,62 Act. Sect. Immobilier Monde
01/11/2015
122,61 Act. Sect. Immobilier Monde
31/10/2015
122,61 Act. Sect. Immobilier Monde
30/10/2015
122,61 Act. Sect. Immobilier Monde
29/10/2015
123,60 Act. Sect. Immobilier Monde
28/10/2015
123,02 Act. Sect. Immobilier Monde
27/10/2015
123,05 Act. Sect. Immobilier Monde
26/10/2015
123,29 Act. Sect. Immobilier Monde
25/10/2015
123,20 Act. Sect. Immobilier Monde
24/10/2015
123,20 Act. Sect. Immobilier Monde
23/10/2015
123,20 Act. Sect. Immobilier Monde
22/10/2015
120,89 Act. Sect. Immobilier Monde
21/10/2015
119,39 Act. Sect. Immobilier Monde
20/10/2015
119,51 Act. Sect. Immobilier Monde
19/10/2015
119,81 Act. Sect. Immobilier Monde
18/10/2015
119,07 Act. Sect. Immobilier Monde
17/10/2015
119,07 Act. Sect. Immobilier Monde
16/10/2015
119,07 Act. Sect. Immobilier Monde
15/10/2015
117,55 Act. Sect. Immobilier Monde
14/10/2015
116,59 Act. Sect. Immobilier Monde
13/10/2015
117,41 Act. Sect. Immobilier Monde
12/10/2015
118,09 Act. Sect. Immobilier Monde
11/10/2015
117,96 Act. Sect. Immobilier Monde
10/10/2015
117,96 Act. Sect. Immobilier Monde
09/10/2015
117,96 Act. Sect. Immobilier Monde
08/10/2015
118,21 Act. Sect. Immobilier Monde
07/10/2015
117,86 Act. Sect. Immobilier Monde
06/10/2015
117,42 Act. Sect. Immobilier Monde
05/10/2015
117,10 Act. Sect. Immobilier Monde
04/10/2015
115,34 Act. Sect. Immobilier Monde
03/10/2015
115,34 Act. Sect. Immobilier Monde
02/10/2015
115,34 Act. Sect. Immobilier Monde
01/10/2015
115,38 Act. Sect. Immobilier Monde
30/09/2015
114,36 Act. Sect. Immobilier Monde
29/09/2015
112,84 Act. Sect. Immobilier Monde
28/09/2015
113,86 Act. Sect. Immobilier Monde
27/09/2015
114,78 Act. Sect. Immobilier Monde
26/09/2015
114,78 Act. Sect. Immobilier Monde
25/09/2015
114,78 Act. Sect. Immobilier Monde
24/09/2015
113,10 Act. Sect. Immobilier Monde
23/09/2015
114,15 Act. Sect. Immobilier Monde
22/09/2015
114,61 Act. Sect. Immobilier Monde
21/09/2015
114,62 Act. Sect. Immobilier Monde
20/09/2015
113,13 Act. Sect. Immobilier Monde
19/09/2015
113,13 Act. Sect. Immobilier Monde
18/09/2015
113,13 Act. Sect. Immobilier Monde
17/09/2015
113,44 Act. Sect. Immobilier Monde
16/09/2015
113,32 Act. Sect. Immobilier Monde
15/09/2015
111,84 Act. Sect. Immobilier Monde
14/09/2015
111,99 Act. Sect. Immobilier Monde
13/09/2015
111,83 Act. Sect. Immobilier Monde
12/09/2015
111,83 Act. Sect. Immobilier Monde
11/09/2015
111,83 Act. Sect. Immobilier Monde
10/09/2015
111,77 Act. Sect. Immobilier Monde
09/09/2015
112,80 Act. Sect. Immobilier Monde
08/09/2015
111,97 Act. Sect. Immobilier Monde
07/09/2015
110,94 Act. Sect. Immobilier Monde
06/09/2015
111,50 Act. Sect. Immobilier Monde
05/09/2015
111,50 Act. Sect. Immobilier Monde
04/09/2015
111,50 Act. Sect. Immobilier Monde
03/09/2015
112,52 Act. Sect. Immobilier Monde
02/09/2015
111,52 Act. Sect. Immobilier Monde
01/09/2015
111,50 Act. Sect. Immobilier Monde
31/08/2015
114,04 Act. Sect. Immobilier Monde
30/08/2015
114,75 Act. Sect. Immobilier Monde
29/08/2015
114,75 Act. Sect. Immobilier Monde
28/08/2015
114,75 Act. Sect. Immobilier Monde
27/08/2015
114,27 Act. Sect. Immobilier Monde
26/08/2015
110,91 Act. Sect. Immobilier Monde
25/08/2015
110,24 Act. Sect. Immobilier Monde
24/08/2015
111,12 Act. Sect. Immobilier Monde
23/08/2015
117,51 Act. Sect. Immobilier Monde
22/08/2015
117,51 Act. Sect. Immobilier Monde
21/08/2015
117,51 Act. Sect. Immobilier Monde
20/08/2015
120,41 Act. Sect. Immobilier Monde
19/08/2015
122,73 Act. Sect. Immobilier Monde
18/08/2015
123,09 Act. Sect. Immobilier Monde
17/08/2015
122,78 Act. Sect. Immobilier Monde
16/08/2015
122,01 Act. Sect. Immobilier Monde
15/08/2015
122,01 Act. Sect. Immobilier Monde
14/08/2015
122,01 Act. Sect. Immobilier Monde
13/08/2015
121,73 Act. Sect. Immobilier Monde
12/08/2015
121,04 Act. Sect. Immobilier Monde
11/08/2015
122,46 Act. Sect. Immobilier Monde
10/08/2015
123,57 Act. Sect. Immobilier Monde
09/08/2015
123,64 Act. Sect. Immobilier Monde
08/08/2015
123,64 Act. Sect. Immobilier Monde
07/08/2015
123,64 Act. Sect. Immobilier Monde
06/08/2015
123,78 Act. Sect. Immobilier Monde
05/08/2015
124,46 Act. Sect. Immobilier Monde
04/08/2015
123,74 Act. Sect. Immobilier Monde
03/08/2015
123,42 Act. Sect. Immobilier Monde
02/08/2015
122,93 Act. Sect. Immobilier Monde
01/08/2015
122,93 Act. Sect. Immobilier Monde
31/07/2015
122,93 Act. Sect. Immobilier Monde
30/07/2015
122,83 Act. Sect. Immobilier Monde
29/07/2015
122,09 Act. Sect. Immobilier Monde
28/07/2015
121,81 Act. Sect. Immobilier Monde
27/07/2015
121,38 Act. Sect. Immobilier Monde
26/07/2015
122,89 Act. Sect. Immobilier Monde
25/07/2015
122,89 Act. Sect. Immobilier Monde
24/07/2015
122,89 Act. Sect. Immobilier Monde
23/07/2015
122,76 Act. Sect. Immobilier Monde
22/07/2015
124,37 Act. Sect. Immobilier Monde
21/07/2015
124,76 Act. Sect. Immobilier Monde
20/07/2015
125,26 Act. Sect. Immobilier Monde
19/07/2015
125,15 Act. Sect. Immobilier Monde
18/07/2015
125,15 Act. Sect. Immobilier Monde
17/07/2015
125,15 Act. Sect. Immobilier Monde
16/07/2015
124,94 Act. Sect. Immobilier Monde
15/07/2015
122,99 Act. Sect. Immobilier Monde
14/07/2015
122,53 Act. Sect. Immobilier Monde
13/07/2015
121,99 Act. Sect. Immobilier Monde
12/07/2015
119,67 Act. Sect. Immobilier Monde
11/07/2015
119,67 Act. Sect. Immobilier Monde
10/07/2015
119,67 Act. Sect. Immobilier Monde
09/07/2015
120,08 Act. Sect. Immobilier Monde
08/07/2015
119,54 Act. Sect. Immobilier Monde
07/07/2015
121,32 Act. Sect. Immobilier Monde
06/07/2015
120,28 Act. Sect. Immobilier Monde
05/07/2015
120,25 Act. Sect. Immobilier Monde
04/07/2015
120,25 Act. Sect. Immobilier Monde
03/07/2015
120,25 Act. Sect. Immobilier Monde
02/07/2015
120,74 Act. Sect. Immobilier Monde
01/07/2015
120,26 Act. Sect. Immobilier Monde
30/06/2015
118,84 Act. Sect. Immobilier Monde
29/06/2015
119,11 Act. Sect. Immobilier Monde
28/06/2015
120,04 Act. Sect. Immobilier Monde
27/06/2015
120,04 Act. Sect. Immobilier Monde
26/06/2015
120,04 Act. Sect. Immobilier Monde
25/06/2015
120,41 Act. Sect. Immobilier Monde
24/06/2015
121,10 Act. Sect. Immobilier Monde
23/06/2015
120,97 Act. Sect. Immobilier Monde
22/06/2015
120,34 Act. Sect. Immobilier Monde
21/06/2015
120,33 Act. Sect. Immobilier Monde
20/06/2015
120,33 Act. Sect. Immobilier Monde
19/06/2015
120,33 Act. Sect. Immobilier Monde
18/06/2015
119,86 Act. Sect. Immobilier Monde
17/06/2015
120,27 Act. Sect. Immobilier Monde
16/06/2015
120,47 Act. Sect. Immobilier Monde
15/06/2015
120,37 Act. Sect. Immobilier Monde
14/06/2015
120,85 Act. Sect. Immobilier Monde
13/06/2015
120,85 Act. Sect. Immobilier Monde
12/06/2015
120,85 Act. Sect. Immobilier Monde
11/06/2015
120,81 Act. Sect. Immobilier Monde
10/06/2015
119,68 Act. Sect. Immobilier Monde
09/06/2015
119,39 Act. Sect. Immobilier Monde
08/06/2015
120,44 Act. Sect. Immobilier Monde
07/06/2015
120,91 Act. Sect. Immobilier Monde
06/06/2015
120,91 Act. Sect. Immobilier Monde
05/06/2015
120,91 Act. Sect. Immobilier Monde
04/06/2015
120,74 Act. Sect. Immobilier Monde
03/06/2015
122,85 Act. Sect. Immobilier Monde
02/06/2015
124,79 Act. Sect. Immobilier Monde
01/06/2015
126,40 Act. Sect. Immobilier Monde
31/05/2015
125,80 Act. Sect. Immobilier Monde
30/05/2015
125,80 Act. Sect. Immobilier Monde
29/05/2015
125,80 Act. Sect. Immobilier Monde
28/05/2015
127,01 Act. Sect. Immobilier Monde
27/05/2015
128,05 Act. Sect. Immobilier Monde
26/05/2015
127,67 Act. Sect. Immobilier Monde
25/05/2015
126,44 Act. Sect. Immobilier Monde
24/05/2015
126,19 Act. Sect. Immobilier Monde
23/05/2015
126,19 Act. Sect. Immobilier Monde
22/05/2015
126,19 Act. Sect. Immobilier Monde
21/05/2015
126,06 Act. Sect. Immobilier Monde
20/05/2015
126,48 Act. Sect. Immobilier Monde
19/05/2015
125,80 Act. Sect. Immobilier Monde
18/05/2015
123,91 Act. Sect. Immobilier Monde
17/05/2015
124,21 Act. Sect. Immobilier Monde
16/05/2015
124,21 Act. Sect. Immobilier Monde
15/05/2015
124,21 Act. Sect. Immobilier Monde
14/05/2015
123,13 Act. Sect. Immobilier Monde
13/05/2015
123,48 Act. Sect. Immobilier Monde
12/05/2015
123,22 Act. Sect. Immobilier Monde
11/05/2015
124,84 Act. Sect. Immobilier Monde
10/05/2015
124,37 Act. Sect. Immobilier Monde
09/05/2015
124,37 Act. Sect. Immobilier Monde
08/05/2015
124,37 Act. Sect. Immobilier Monde
07/05/2015
121,81 Act. Sect. Immobilier Monde
06/05/2015
122,42 Act. Sect. Immobilier Monde
05/05/2015
124,61 Act. Sect. Immobilier Monde
04/05/2015
125,35 Act. Sect. Immobilier Monde
03/05/2015
124,76 Act. Sect. Immobilier Monde
02/05/2015
124,76 Act. Sect. Immobilier Monde
01/05/2015
124,76 Act. Sect. Immobilier Monde
30/04/2015
124,97 Act. Sect. Immobilier Monde
29/04/2015
127,66 Act. Sect. Immobilier Monde
28/04/2015
129,63 Act. Sect. Immobilier Monde
27/04/2015
130,88 Act. Sect. Immobilier Monde
26/04/2015
130,49 Act. Sect. Immobilier Monde
25/04/2015
130,49 Act. Sect. Immobilier Monde
24/04/2015
130,49 Act. Sect. Immobilier Monde
23/04/2015
130,71 Act. Sect. Immobilier Monde
22/04/2015
131,07 Act. Sect. Immobilier Monde
21/04/2015
130,97 Act. Sect. Immobilier Monde
20/04/2015
130,28 Act. Sect. Immobilier Monde
19/04/2015
130,12 Act. Sect. Immobilier Monde
18/04/2015
130,12 Act. Sect. Immobilier Monde
17/04/2015
130,12 Act. Sect. Immobilier Monde
16/04/2015
131,43 Act. Sect. Immobilier Monde
15/04/2015
132,35 Act. Sect. Immobilier Monde
14/04/2015
132,46 Act. Sect. Immobilier Monde
13/04/2015
132,73 Act. Sect. Immobilier Monde
12/04/2015
133,04 Act. Sect. Immobilier Monde
11/04/2015
133,04 Act. Sect. Immobilier Monde
10/04/2015
133,04 Act. Sect. Immobilier Monde
09/04/2015
131,62 Act. Sect. Immobilier Monde
08/04/2015
130,88 Act. Sect. Immobilier Monde
07/04/2015
130,39 Act. Sect. Immobilier Monde
06/04/2015
129,95 Act. Sect. Immobilier Monde
05/04/2015
129,93 Act. Sect. Immobilier Monde
04/04/2015
129,93 Act. Sect. Immobilier Monde
03/04/2015
129,93 Act. Sect. Immobilier Monde
02/04/2015
129,93 Act. Sect. Immobilier Monde
01/04/2015
130,12 Act. Sect. Immobilier Monde
31/03/2015
130,20 Act. Sect. Immobilier Monde
30/03/2015
129,78 Act. Sect. Immobilier Monde
29/03/2015
128,99 Act. Sect. Immobilier Monde
28/03/2015
128,99 Act. Sect. Immobilier Monde
27/03/2015
128,99 Act. Sect. Immobilier Monde
26/03/2015
127,76 Act. Sect. Immobilier Monde
25/03/2015
128,73 Act. Sect. Immobilier Monde
24/03/2015
129,78 Act. Sect. Immobilier Monde
23/03/2015
130,13 Act. Sect. Immobilier Monde
22/03/2015
130,89 Act. Sect. Immobilier Monde
21/03/2015
130,89 Act. Sect. Immobilier Monde
20/03/2015
130,89 Act. Sect. Immobilier Monde
19/03/2015
130,62 Act. Sect. Immobilier Monde
18/03/2015
129,84 Act. Sect. Immobilier Monde
17/03/2015
128,77 Act. Sect. Immobilier Monde
16/03/2015
129,48 Act. Sect. Immobilier Monde
15/03/2015
128,79 Act. Sect. Immobilier Monde
14/03/2015
128,79 Act. Sect. Immobilier Monde
13/03/2015
128,79 Act. Sect. Immobilier Monde
12/03/2015
127,86 Act. Sect. Immobilier Monde
11/03/2015
126,88 Act. Sect. Immobilier Monde
10/03/2015
125,20 Act. Sect. Immobilier Monde
09/03/2015
124,59 Act. Sect. Immobilier Monde
08/03/2015
125,01 Act. Sect. Immobilier Monde
07/03/2015
125,01 Act. Sect. Immobilier Monde
06/03/2015
125,01 Act. Sect. Immobilier Monde
05/03/2015
125,43 Act. Sect. Immobilier Monde
04/03/2015
125,15 Act. Sect. Immobilier Monde
03/03/2015
125,39 Act. Sect. Immobilier Monde
02/03/2015
125,09 Act. Sect. Immobilier Monde
01/03/2015
124,47 Act. Sect. Immobilier Monde
28/02/2015
124,47 Act. Sect. Immobilier Monde
27/02/2015
124,47 Act. Sect. Immobilier Monde
26/02/2015
124,05 Act. Sect. Immobilier Monde
25/02/2015
123,85 Act. Sect. Immobilier Monde
24/02/2015
124,06 Act. Sect. Immobilier Monde
23/02/2015
124,60 Act. Sect. Immobilier Monde
22/02/2015
124,07 Act. Sect. Immobilier Monde
21/02/2015
124,07 Act. Sect. Immobilier Monde
20/02/2015
124,07 Act. Sect. Immobilier Monde
19/02/2015
123,59 Act. Sect. Immobilier Monde
18/02/2015
124,12 Act. Sect. Immobilier Monde
17/02/2015
123,41 Act. Sect. Immobilier Monde
16/02/2015
123,55 Act. Sect. Immobilier Monde
15/02/2015
123,74 Act. Sect. Immobilier Monde
14/02/2015
123,74 Act. Sect. Immobilier Monde
13/02/2015
123,74 Act. Sect. Immobilier Monde
12/02/2015
123,56 Act. Sect. Immobilier Monde
11/02/2015
123,31 Act. Sect. Immobilier Monde
10/02/2015
123,47 Act. Sect. Immobilier Monde
09/02/2015
123,36 Act. Sect. Immobilier Monde
08/02/2015
123,84 Act. Sect. Immobilier Monde
07/02/2015
123,84 Act. Sect. Immobilier Monde
06/02/2015
123,84 Act. Sect. Immobilier Monde
05/02/2015
124,51 Act. Sect. Immobilier Monde
04/02/2015
123,50 Act. Sect. Immobilier Monde
03/02/2015
123,40 Act. Sect. Immobilier Monde
02/02/2015
123,73 Act. Sect. Immobilier Monde
01/02/2015
124,21 Act. Sect. Immobilier Monde
31/01/2015
124,21 Act. Sect. Immobilier Monde
30/01/2015
124,21 Act. Sect. Immobilier Monde
29/01/2015
124,97 Act. Sect. Immobilier Monde
28/01/2015
125,47 Act. Sect. Immobilier Monde
27/01/2015
125,71 Act. Sect. Immobilier Monde
26/01/2015
126,33 Act. Sect. Immobilier Monde
25/01/2015
126,53 Act. Sect. Immobilier Monde
24/01/2015
126,53 Act. Sect. Immobilier Monde
23/01/2015
126,53 Act. Sect. Immobilier Monde
22/01/2015
122,45 Act. Sect. Immobilier Monde
21/01/2015
121,36 Act. Sect. Immobilier Monde
20/01/2015
121,13 Act. Sect. Immobilier Monde
19/01/2015
121,09 Act. Sect. Immobilier Monde
18/01/2015
121,54 Act. Sect. Immobilier Monde
17/01/2015
121,54 Act. Sect. Immobilier Monde
16/01/2015
121,54 Act. Sect. Immobilier Monde
15/01/2015
120,14 Act. Sect. Immobilier Monde
14/01/2015
118,48 Act. Sect. Immobilier Monde
13/01/2015
118,37 Act. Sect. Immobilier Monde
12/01/2015
117,66 Act. Sect. Immobilier Monde
11/01/2015
117,25 Act. Sect. Immobilier Monde
10/01/2015
117,25 Act. Sect. Immobilier Monde
09/01/2015
117,25 Act. Sect. Immobilier Monde
08/01/2015
117,23 Act. Sect. Immobilier Monde
07/01/2015
116,11 Act. Sect. Immobilier Monde
06/01/2015
114,42 Act. Sect. Immobilier Monde
05/01/2015
114,21 Act. Sect. Immobilier Monde
04/01/2015
113,13 Act. Sect. Immobilier Monde
03/01/2015
113,13 Act. Sect. Immobilier Monde
02/01/2015
113,13 Act. Sect. Immobilier Monde
01/01/2015
112,29 Act. Sect. Immobilier Monde
31/12/2014
112,29 Act. Sect. Immobilier Monde
30/12/2014
112,35 Act. Sect. Immobilier Monde
29/12/2014
112,18 Act. Sect. Immobilier Monde
28/12/2014
111,60 Act. Sect. Immobilier Monde
27/12/2014
111,60 Act. Sect. Immobilier Monde
26/12/2014
111,60 Act. Sect. Immobilier Monde
25/12/2014
111,52 Act. Sect. Immobilier Monde
24/12/2014
111,52 Act. Sect. Immobilier Monde
23/12/2014
111,54 Act. Sect. Immobilier Monde
22/12/2014
111,04 Act. Sect. Immobilier Monde
21/12/2014
109,96 Act. Sect. Immobilier Monde
20/12/2014
109,96 Act. Sect. Immobilier Monde
19/12/2014
109,96 Act. Sect. Immobilier Monde
18/12/2014
109,07 Act. Sect. Immobilier Monde
17/12/2014
107,12 Act. Sect. Immobilier Monde
16/12/2014
105,77 Act. Sect. Immobilier Monde
15/12/2014
106,88 Act. Sect. Immobilier Monde
14/12/2014
107,88 Act. Sect. Immobilier Monde
13/12/2014
107,88 Act. Sect. Immobilier Monde
12/12/2014
107,88 Act. Sect. Immobilier Monde
11/12/2014
108,52 Act. Sect. Immobilier Monde
10/12/2014
108,79 Act. Sect. Immobilier Monde
09/12/2014
108,89 Act. Sect. Immobilier Monde
08/12/2014
109,92 Act. Sect. Immobilier Monde
07/12/2014
109,40 Act. Sect. Immobilier Monde
06/12/2014
109,40 Act. Sect. Immobilier Monde
05/12/2014
109,40 Act. Sect. Immobilier Monde
04/12/2014
109,46 Act. Sect. Immobilier Monde
03/12/2014
109,93 Act. Sect. Immobilier Monde
02/12/2014
109,13 Act. Sect. Immobilier Monde
01/12/2014
108,40 Act. Sect. Immobilier Monde
30/11/2014
108,64 Act. Sect. Immobilier Monde
29/11/2014
108,64 Act. Sect. Immobilier Monde
28/11/2014
108,64 Act. Sect. Immobilier Monde
27/11/2014
108,26 Act. Sect. Immobilier Monde
26/11/2014
108,15 Act. Sect. Immobilier Monde
25/11/2014
108,09 Act. Sect. Immobilier Monde
24/11/2014
108,26 Act. Sect. Immobilier Monde
23/11/2014
107,86 Act. Sect. Immobilier Monde
22/11/2014
107,86 Act. Sect. Immobilier Monde
21/11/2014
107,86 Act. Sect. Immobilier Monde
20/11/2014
106,22 Act. Sect. Immobilier Monde
19/11/2014
106,60 Act. Sect. Immobilier Monde
18/11/2014
106,99 Act. Sect. Immobilier Monde
17/11/2014
107,10 Act. Sect. Immobilier Monde
16/11/2014
107,71 Act. Sect. Immobilier Monde
15/11/2014
107,71 Act. Sect. Immobilier Monde
14/11/2014
107,71 Act. Sect. Immobilier Monde
13/11/2014
107,56 Act. Sect. Immobilier Monde
12/11/2014
107,39 Act. Sect. Immobilier Monde
11/11/2014
107,63 Act. Sect. Immobilier Monde
10/11/2014
107,07 Act. Sect. Immobilier Monde
09/11/2014
106,87 Act. Sect. Immobilier Monde
08/11/2014
106,87 Act. Sect. Immobilier Monde
07/11/2014
106,87 Act. Sect. Immobilier Monde
06/11/2014
106,58 Act. Sect. Immobilier Monde
05/11/2014
107,43 Act. Sect. Immobilier Monde
04/11/2014
107,70 Act. Sect. Immobilier Monde
03/11/2014
107,71 Act. Sect. Immobilier Monde
02/11/2014
107,24 Act. Sect. Immobilier Monde
01/11/2014
107,24 Act. Sect. Immobilier Monde
31/10/2014
107,24 Act. Sect. Immobilier Monde
30/10/2014
104,88 Act. Sect. Immobilier Monde
29/10/2014
103,64 Act. Sect. Immobilier Monde
28/10/2014
103,40 Act. Sect. Immobilier Monde
27/10/2014
103,24 Act. Sect. Immobilier Monde
26/10/2014
103,13 Act. Sect. Immobilier Monde
25/10/2014
103,13 Act. Sect. Immobilier Monde
24/10/2014
103,13 Act. Sect. Immobilier Monde
23/10/2014
103,03 Act. Sect. Immobilier Monde
22/10/2014
102,57 Act. Sect. Immobilier Monde
21/10/2014
101,63 Act. Sect. Immobilier Monde
20/10/2014
100,58 Act. Sect. Immobilier Monde
19/10/2014
99,55 Act. Sect. Immobilier Monde
18/10/2014
99,55 Act. Sect. Immobilier Monde
17/10/2014
99,55 Act. Sect. Immobilier Monde
16/10/2014
99,35 Act. Sect. Immobilier Monde
15/10/2014
100,02 Act. Sect. Immobilier Monde
14/10/2014
100,51 Act. Sect. Immobilier Monde
13/10/2014
100,16 Act. Sect. Immobilier Monde
12/10/2014
100,51 Act. Sect. Immobilier Monde
11/10/2014
100,51 Act. Sect. Immobilier Monde
10/10/2014
100,51 Act. Sect. Immobilier Monde
09/10/2014
100,29 Act. Sect. Immobilier Monde
08/10/2014
100,26 Act. Sect. Immobilier Monde
07/10/2014
100,32 Act. Sect. Immobilier Monde
06/10/2014
100,87 Act. Sect. Immobilier Monde
05/10/2014
100,48 Act. Sect. Immobilier Monde
04/10/2014
100,48 Act. Sect. Immobilier Monde
03/10/2014
100,48 Act. Sect. Immobilier Monde
02/10/2014
100,13 Act. Sect. Immobilier Monde
01/10/2014
100,98 Act. Sect. Immobilier Monde
30/09/2014
101,17 Act. Sect. Immobilier Monde
29/09/2014
100,71 Act. Sect. Immobilier Monde
28/09/2014
100,84 Act. Sect. Immobilier Monde
27/09/2014
100,84 Act. Sect. Immobilier Monde
26/09/2014
100,84 Act. Sect. Immobilier Monde
25/09/2014
100,64 Act. Sect. Immobilier Monde
24/09/2014
100,23 Act. Sect. Immobilier Monde
23/09/2014
100,14 Act. Sect. Immobilier Monde
22/09/2014
100,80 Act. Sect. Immobilier Monde
21/09/2014
101,29 Act. Sect. Immobilier Monde
20/09/2014
101,29 Act. Sect. Immobilier Monde
19/09/2014
101,29 Act. Sect. Immobilier Monde
18/09/2014
101,07 Act. Sect. Immobilier Monde
17/09/2014
100,94 Act. Sect. Immobilier Monde
16/09/2014
100,87 Act. Sect. Immobilier Monde
15/09/2014
101,21 Act. Sect. Immobilier Monde
14/09/2014
102,08 Act. Sect. Immobilier Monde
13/09/2014
102,08 Act. Sect. Immobilier Monde
12/09/2014
102,08 Act. Sect. Immobilier Monde
11/09/2014
103,12 Act. Sect. Immobilier Monde
10/09/2014
103,48 Act. Sect. Immobilier Monde
09/09/2014
104,54 Act. Sect. Immobilier Monde
08/09/2014
104,91 Act. Sect. Immobilier Monde
07/09/2014
105,06 Act. Sect. Immobilier Monde
06/09/2014
105,06 Act. Sect. Immobilier Monde
05/09/2014
105,06 Act. Sect. Immobilier Monde
04/09/2014
104,55 Act. Sect. Immobilier Monde
03/09/2014
103,78 Act. Sect. Immobilier Monde
02/09/2014
103,49 Act. Sect. Immobilier Monde
01/09/2014
103,11 Act. Sect. Immobilier Monde
31/08/2014
102,76 Act. Sect. Immobilier Monde
30/08/2014
102,76 Act. Sect. Immobilier Monde
29/08/2014
102,76 Act. Sect. Immobilier Monde
28/08/2014
102,76 Act. Sect. Immobilier Monde
27/08/2014
102,96 Act. Sect. Immobilier Monde
26/08/2014
102,79 Act. Sect. Immobilier Monde
25/08/2014
102,78 Act. Sect. Immobilier Monde
24/08/2014
102,45 Act. Sect. Immobilier Monde
23/08/2014
102,45 Act. Sect. Immobilier Monde
22/08/2014
102,45 Act. Sect. Immobilier Monde
21/08/2014
102,60 Act. Sect. Immobilier Monde
20/08/2014
102,26 Act. Sect. Immobilier Monde
19/08/2014
101,87 Act. Sect. Immobilier Monde
18/08/2014
101,06 Act. Sect. Immobilier Monde
17/08/2014
100,49 Act. Sect. Immobilier Monde
16/08/2014
100,49 Act. Sect. Immobilier Monde
15/08/2014
100,49 Act. Sect. Immobilier Monde
14/08/2014
100,40 Act. Sect. Immobilier Monde
13/08/2014
100,23 Act. Sect. Immobilier Monde
12/08/2014
99,71 Act. Sect. Immobilier Monde
11/08/2014
99,39 Act. Sect. Immobilier Monde
10/08/2014
98,41 Act. Sect. Immobilier Monde
09/08/2014
98,41 Act. Sect. Immobilier Monde
08/08/2014
98,41 Act. Sect. Immobilier Monde
07/08/2014
98,81 Act. Sect. Immobilier Monde
06/08/2014
98,94 Act. Sect. Immobilier Monde
05/08/2014
99,31 Act. Sect. Immobilier Monde
04/08/2014
99,53 Act. Sect. Immobilier Monde
03/08/2014
99,65 Act. Sect. Immobilier Monde
02/08/2014
99,65 Act. Sect. Immobilier Monde
01/08/2014
99,65 Act. Sect. Immobilier Monde
31/07/2014
100,51 Act. Sect. Immobilier Monde
30/07/2014
101,08 Act. Sect. Immobilier Monde
29/07/2014
100,99 Act. Sect. Immobilier Monde
28/07/2014
100,74 Act. Sect. Immobilier Monde
27/07/2014
100,72 Act. Sect. Immobilier Monde
26/07/2014
100,72 Act. Sect. Immobilier Monde
25/07/2014
100,72 Act. Sect. Immobilier Monde
24/07/2014
100,95 Act. Sect. Immobilier Monde
23/07/2014
100,94 Act. Sect. Immobilier Monde
22/07/2014
100,61 Act. Sect. Immobilier Monde
21/07/2014
99,99 Act. Sect. Immobilier Monde
20/07/2014
100,00 Act. Sect. Immobilier Monde
19/07/2014
100,00 Act. Sect. Immobilier Monde
18/07/2014
100,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/07/2017
158,66 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/07/2017
159,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/07/2017
159,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/07/2017
159,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/07/2017
159,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/07/2017
158,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/07/2017
157,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/07/2017
156,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/07/2017
158,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/07/2017
156,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/07/2017
156,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/07/2017
156,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/07/2017
158,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/07/2017
161,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/07/2017
161,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/07/2017
161,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/07/2017
160,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/07/2017
160,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/06/2017
160,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/06/2017
160,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/06/2017
162,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/06/2017
166,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/06/2017
169,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/06/2017
167,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/06/2017
167,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/06/2017
167,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/06/2017
167,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/06/2017
169,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/06/2017
169,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/06/2017
169,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/06/2017
169,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/06/2017
169,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/06/2017
169,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/06/2017
170,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/06/2017
169,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/06/2017
167,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/06/2017
166,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/06/2017
168,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/06/2017
168,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/06/2017
168,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/06/2017
166,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/06/2017
167,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/06/2017
165,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/06/2017
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/06/2017
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/06/2017
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/06/2017
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/06/2017
164,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/05/2017
163,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/05/2017
165,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/05/2017
164,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/05/2017
164,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/05/2017
164,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/05/2017
164,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/05/2017
164,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/05/2017
164,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/05/2017
162,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/05/2017
162,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/05/2017
162,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/05/2017
162,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/05/2017
162,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/05/2017
163,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/05/2017
164,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/05/2017
165,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/05/2017
169,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/05/2017
170,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/05/2017
170,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/05/2017
170,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/05/2017
170,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/05/2017
171,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/05/2017
170,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/05/2017
169,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/05/2017
168,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/05/2017
168,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/05/2017
168,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/05/2017
168,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/05/2017
169,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/05/2017
170,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/05/2017
168,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/04/2017
168,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/04/2017
168,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/04/2017
168,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/04/2017
171,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/04/2017
170,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/04/2017
171,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/04/2017
171,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/04/2017
176,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/04/2017
176,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/04/2017
176,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/04/2017
175,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/04/2017
176,51 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/04/2017
177,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/04/2017
178,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/04/2017
178,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/04/2017
178,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/04/2017
178,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/04/2017
178,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/04/2017
179,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/04/2017
177,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/04/2017
178,07 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/04/2017
176,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/04/2017
176,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/04/2017
176,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/04/2017
174,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/04/2017
173,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/04/2017
173,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/04/2017
173,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/04/2017
171,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/04/2017
171,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/03/2017
171,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/03/2017
169,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/03/2017
169,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/03/2017
165,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/03/2017
165,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/03/2017
168,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/03/2017
168,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/03/2017
168,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/03/2017
169,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/03/2017
167,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/03/2017
168,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/03/2017
170,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/03/2017
170,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/03/2017
170,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/03/2017
170,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/03/2017
170,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/03/2017
171,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/03/2017
170,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/03/2017
169,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/03/2017
171,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/03/2017
171,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/03/2017
171,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/03/2017
174,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/03/2017
175,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/03/2017
175,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/03/2017
175,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/03/2017
176,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/03/2017
176,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/03/2017
176,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/03/2017
179,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/03/2017
179,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/02/2017
177,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/02/2017
178,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/02/2017
177,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/02/2017
177,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/02/2017
177,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/02/2017
178,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/02/2017
180,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/02/2017
178,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/02/2017
174,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/02/2017
174,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/02/2017
174,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/02/2017
174,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/02/2017
174,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/02/2017
176,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/02/2017
174,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/02/2017
174,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/02/2017
174,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/02/2017
174,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/02/2017
174,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/02/2017
172,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/02/2017
172,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/02/2017
171,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/02/2017
168,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/02/2017
168,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/02/2017
168,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/02/2017
168,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/02/2017
165,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/02/2017
167,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/01/2017
167,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/01/2017
170,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/01/2017
169,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/01/2017
169,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/01/2017
169,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/01/2017
169,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/01/2017
168,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/01/2017
168,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/01/2017
168,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/01/2017
169,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/01/2017
169,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/01/2017
169,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/01/2017
169,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/01/2017
170,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/01/2017
169,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/01/2017
170,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/01/2017
170,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/01/2017
170,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/01/2017
170,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/01/2017
169,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/01/2017
175,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/01/2017
173,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/01/2017
176,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/01/2017
175,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/01/2017
175,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/01/2017
175,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/01/2017
175,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/01/2017
177,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/01/2017
177,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/01/2017
172,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/01/2017
172,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/12/2016
172,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/12/2016
172,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/12/2016
173,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/12/2016
174,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/12/2016
173,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/12/2016
173,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/12/2016
173,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/12/2016
173,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/12/2016
173,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/12/2016
173,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/12/2016
176,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/12/2016
176,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/12/2016
174,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/12/2016
173,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/12/2016
173,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/12/2016
173,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/12/2016
172,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/12/2016
169,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/12/2016
170,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/12/2016
170,05 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/12/2016
173,07 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/12/2016
173,07 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/12/2016
173,07 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/12/2016
166,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/12/2016
165,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/12/2016
163,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/12/2016
163,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/12/2016
166,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/12/2016
166,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/12/2016
166,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/12/2016
165,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/11/2016
167,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/11/2016
169,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/11/2016
168,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/11/2016
167,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/11/2016
167,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/11/2016
167,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/11/2016
166,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/11/2016
166,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/11/2016
165,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/11/2016
164,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/11/2016
164,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/11/2016
164,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/11/2016
164,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/11/2016
162,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/11/2016
162,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/11/2016
162,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/11/2016
159,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/11/2016
158,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/11/2016
158,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/11/2016
158,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/11/2016
157,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/11/2016
155,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/11/2016
157,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/11/2016
156,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/11/2016
154,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/11/2016
154,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/11/2016
154,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/11/2016
156,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/11/2016
156,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/11/2016
161,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/10/2016
161,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/10/2016
161,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/10/2016
161,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/10/2016
161,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/10/2016
162,33 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/10/2016
163,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/10/2016
166,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/10/2016
166,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/10/2016
165,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/10/2016
165,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/10/2016
165,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/10/2016
164,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/10/2016
163,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/10/2016
162,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/10/2016
161,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/10/2016
161,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/10/2016
161,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/10/2016
161,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/10/2016
159,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/10/2016
158,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/10/2016
158,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/10/2016
156,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/10/2016
157,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/10/2016
157,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/10/2016
157,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/10/2016
156,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/10/2016
157,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/10/2016
161,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/10/2016
160,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/10/2016
163,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/10/2016
163,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/09/2016
163,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/09/2016
163,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/09/2016
163,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/09/2016
164,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/09/2016
162,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/09/2016
163,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/09/2016
163,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/09/2016
163,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/09/2016
163,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/09/2016
162,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/09/2016
162,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/09/2016
162,05 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/09/2016
159,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/09/2016
159,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/09/2016
159,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/09/2016
158,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/09/2016
160,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/09/2016
160,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/09/2016
161,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/09/2016
162,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/09/2016
162,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/09/2016
162,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/09/2016
164,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/09/2016
166,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/09/2016
167,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/09/2016
166,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/09/2016
166,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/09/2016
166,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/09/2016
166,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/09/2016
166,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/08/2016
166,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/08/2016
164,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/08/2016
165,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/08/2016
162,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/08/2016
162,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/08/2016
162,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/08/2016
162,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/08/2016
162,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/08/2016
161,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/08/2016
161,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/08/2016
160,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/08/2016
160,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/08/2016
160,64 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/08/2016
161,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/08/2016
161,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/08/2016
162,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/08/2016
167,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/08/2016
167,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/08/2016
167,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/08/2016
167,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/08/2016
166,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/08/2016
166,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/08/2016
168,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/08/2016
168,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/08/2016
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/08/2016
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/08/2016
166,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/08/2016
165,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/08/2016
163,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/08/2016
166,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/08/2016
168,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/07/2016
168,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/07/2016
168,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/07/2016
168,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/07/2016
168,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/07/2016
170,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/07/2016
170,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/07/2016
170,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/07/2016
168,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/07/2016
168,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/07/2016
168,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/07/2016
168,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/07/2016
168,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/07/2016
166,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/07/2016
165,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/07/2016
162,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/07/2016
162,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/07/2016
162,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/07/2016
163,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/07/2016
165,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/07/2016
164,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/07/2016
164,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/07/2016
161,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/07/2016
161,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/07/2016
161,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/07/2016
161,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/07/2016
161,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/07/2016
160,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/07/2016
161,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/07/2016
161,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/07/2016
161,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/07/2016
161,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/06/2016
159,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/06/2016
160,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/06/2016
157,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/06/2016
157,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/06/2016
155,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/06/2016
155,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/06/2016
155,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/06/2016
154,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/06/2016
154,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/06/2016
154,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/06/2016
153,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/06/2016
152,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/06/2016
152,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/06/2016
152,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/06/2016
154,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/06/2016
154,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/06/2016
153,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/06/2016
153,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/06/2016
153,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/06/2016
153,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/06/2016
153,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/06/2016
153,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/06/2016
151,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/06/2016
152,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/06/2016
151,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/06/2016
156,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/06/2016
156,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/06/2016
156,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/06/2016
153,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/06/2016
155,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/05/2016
155,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/05/2016
155,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/05/2016
155,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/05/2016
155,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/05/2016
155,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/05/2016
154,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/05/2016
154,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/05/2016
154,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/05/2016
152,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/05/2016
151,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/05/2016
151,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/05/2016
151,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/05/2016
151,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/05/2016
151,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/05/2016
151,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/05/2016
150,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/05/2016
150,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/05/2016
150,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/05/2016
150,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/05/2016
150,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/05/2016
150,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/05/2016
153,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/05/2016
152,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/05/2016
149,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/05/2016
149,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/05/2016
149,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/05/2016
147,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/05/2016
147,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/05/2016
145,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/05/2016
147,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/05/2016
149,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/04/2016
149,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/04/2016
149,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/04/2016
151,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/04/2016
151,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/04/2016
153,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/04/2016
152,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/04/2016
151,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/04/2016
151,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/04/2016
151,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/04/2016
150,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/04/2016
150,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/04/2016
151,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/04/2016
151,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/04/2016
152,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/04/2016
152,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/04/2016
152,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/04/2016
153,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/04/2016
152,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/04/2016
149,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/04/2016
149,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/04/2016
150,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/04/2016
150,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/04/2016
150,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/04/2016
149,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/04/2016
149,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/04/2016
149,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/04/2016
149,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/04/2016
147,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/04/2016
147,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/04/2016
147,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/03/2016
149,66 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/03/2016
151,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/03/2016
152,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/03/2016
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/03/2016
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/03/2016
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/03/2016
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/03/2016
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/03/2016
152,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/03/2016
152,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/03/2016
150,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/03/2016
151,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/03/2016
151,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/03/2016
151,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/03/2016
149,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/03/2016
153,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/03/2016
151,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/03/2016
151,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/03/2016
150,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/03/2016
150,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/03/2016
150,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/03/2016
156,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/03/2016
152,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/03/2016
151,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/03/2016
152,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/03/2016
152,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/03/2016
152,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/03/2016
152,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/03/2016
154,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/03/2016
154,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/03/2016
152,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/02/2016
150,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/02/2016
148,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/02/2016
148,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/02/2016
148,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/02/2016
146,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/02/2016
145,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/02/2016
147,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/02/2016
147,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/02/2016
143,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/02/2016
143,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/02/2016
143,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/02/2016
142,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/02/2016
141,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/02/2016
138,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/02/2016
132,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/02/2016
132,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/02/2016
132,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/02/2016
132,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/02/2016
131,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/02/2016
135,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/02/2016
134,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/02/2016
140,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/02/2016
142,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/02/2016
142,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/02/2016
142,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/02/2016
143,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/02/2016
150,51 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/02/2016
150,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/02/2016
152,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/01/2016
149,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/01/2016
149,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/01/2016
149,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/01/2016
149,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/01/2016
149,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/01/2016
150,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/01/2016
152,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/01/2016
150,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/01/2016
150,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/01/2016
150,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/01/2016
144,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/01/2016
145,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/01/2016
150,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/01/2016
147,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/01/2016
147,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/01/2016
147,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/01/2016
147,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/01/2016
150,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/01/2016
154,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/01/2016
154,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/01/2016
153,05 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/01/2016
155,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/01/2016
155,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/01/2016
155,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/01/2016
155,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/01/2016
161,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/01/2016
160,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/01/2016
156,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/01/2016
159,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/01/2016
159,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/01/2016
159,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/12/2015
159,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/12/2015
158,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/12/2015
157,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/12/2015
155,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/12/2015
156,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/12/2015
156,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/12/2015
156,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/12/2015
156,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/12/2015
156,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/12/2015
155,51 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/12/2015
157,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/12/2015
158,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/12/2015
158,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/12/2015
158,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/12/2015
159,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/12/2015
155,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/12/2015
152,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/12/2015
151,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/12/2015
151,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/12/2015
151,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/12/2015
151,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/12/2015
154,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/12/2015
154,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/12/2015
156,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/12/2015
159,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/12/2015
156,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/12/2015
156,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/12/2015
156,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/12/2015
162,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/12/2015
166,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/12/2015
166,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/11/2015
166,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/11/2015
166,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/11/2015
166,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/11/2015
166,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/11/2015
165,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/11/2015
165,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/11/2015
163,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/11/2015
165,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/11/2015
163,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/11/2015
163,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/11/2015
163,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/11/2015
162,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/11/2015
160,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/11/2015
160,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/11/2015
156,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/11/2015
157,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/11/2015
157,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/11/2015
157,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/11/2015
158,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/11/2015
159,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/11/2015
158,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/11/2015
156,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/11/2015
157,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/11/2015
157,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/11/2015
157,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/11/2015
159,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/11/2015
158,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/11/2015
156,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/11/2015
155,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/11/2015
156,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/10/2015
156,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/10/2015
156,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/10/2015
159,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/10/2015
156,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/10/2015
156,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/10/2015
157,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/10/2015
156,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/10/2015
156,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/10/2015
156,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/10/2015
149,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/10/2015
148,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/10/2015
147,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/10/2015
148,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/10/2015
146,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/10/2015
146,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/10/2015
146,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/10/2015
143,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/10/2015
143,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/10/2015
144,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/10/2015
145,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/10/2015
145,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/10/2015
145,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/10/2015
145,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/10/2015
146,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/10/2015
146,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/10/2015
147,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/10/2015
145,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/10/2015
144,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/10/2015
144,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/10/2015
144,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/10/2015
145,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/09/2015
143,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/09/2015
141,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/09/2015
143,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/09/2015
144,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/09/2015
144,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/09/2015
144,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/09/2015
141,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/09/2015
143,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/09/2015
143,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/09/2015
142,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/09/2015
137,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/09/2015
137,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/09/2015
137,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/09/2015
138,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/09/2015
140,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/09/2015
136,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/09/2015
137,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/09/2015
136,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/09/2015
136,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/09/2015
136,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/09/2015
138,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/09/2015
141,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/09/2015
138,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/09/2015
139,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/09/2015
139,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/09/2015
139,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/09/2015
139,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/09/2015
138,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/09/2015
137,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/09/2015
137,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/08/2015
141,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/08/2015
140,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/08/2015
140,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/08/2015
140,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/08/2015
139,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/08/2015
134,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/08/2015
134,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/08/2015
136,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/08/2015
146,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/08/2015
146,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/08/2015
146,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/08/2015
150,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/08/2015
155,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/08/2015
155,44 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/08/2015
153,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/08/2015
151,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/08/2015
151,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/08/2015
151,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/08/2015
152,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/08/2015
151,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/08/2015
154,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/08/2015
157,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/08/2015
157,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/08/2015
157,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/08/2015
157,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/08/2015
158,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/08/2015
159,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/08/2015
156,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/08/2015
156,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/08/2015
156,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/08/2015
156,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/07/2015
156,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/07/2015
155,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/07/2015
152,88 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/07/2015
153,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/07/2015
152,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/07/2015
155,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/07/2015
155,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/07/2015
155,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/07/2015
154,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/07/2015
158,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/07/2015
159,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/07/2015
159,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/07/2015
159,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/07/2015
159,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/07/2015
159,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/07/2015
159,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/07/2015
154,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/07/2015
153,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/07/2015
153,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/07/2015
147,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/07/2015
147,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/07/2015
147,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/07/2015
150,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/07/2015
149,63 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/07/2015
152,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/07/2015
150,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/07/2015
150,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/07/2015
150,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/07/2015
150,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/07/2015
150,24 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/07/2015
148,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/06/2015
145,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/06/2015
147,77 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/06/2015
146,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/06/2015
146,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/06/2015
146,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/06/2015
147,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/06/2015
148,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/06/2015
146,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/06/2015
146,25 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/06/2015
146,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/06/2015
146,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/06/2015
146,13 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/06/2015
144,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/06/2015
145,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/06/2015
147,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/06/2015
147,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/06/2015
148,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/06/2015
148,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/06/2015
148,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/06/2015
148,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/06/2015
145,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/06/2015
146,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/06/2015
148,05 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/06/2015
147,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/06/2015
147,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/06/2015
147,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/06/2015
146,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/06/2015
151,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/06/2015
155,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/06/2015
158,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/05/2015
159,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/05/2015
159,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/05/2015
159,12 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/05/2015
160,57 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/05/2015
162,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/05/2015
160,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/05/2015
155,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/05/2015
155,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/05/2015
155,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/05/2015
155,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/05/2015
156,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/05/2015
156,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/05/2015
155,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/05/2015
149,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/05/2015
151,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/05/2015
151,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/05/2015
151,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/05/2015
152,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/05/2015
152,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/05/2015
150,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/05/2015
154,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/05/2015
153,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/05/2015
153,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/05/2015
153,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/05/2015
146,92 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/05/2015
149,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/05/2015
154,94 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/05/2015
155,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/05/2015
153,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/05/2015
153,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/05/2015
153,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/04/2015
153,37 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/04/2015
159,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/04/2015
162,35 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/04/2015
166,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/04/2015
165,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/04/2015
165,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/04/2015
165,31 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/04/2015
166,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/04/2015
167,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/04/2015
168,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/04/2015
167,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/04/2015
165,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/04/2015
165,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/04/2015
165,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/04/2015
168,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/04/2015
172,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/04/2015
173,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/04/2015
173,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/04/2015
173,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/04/2015
173,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/04/2015
173,85 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/04/2015
168,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/04/2015
166,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/04/2015
166,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/04/2015
165,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/04/2015
165,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/04/2015
165,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/04/2015
165,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/04/2015
165,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/04/2015
166,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/03/2015
167,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/03/2015
164,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/03/2015
164,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/03/2015
164,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/03/2015
164,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/03/2015
160,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/03/2015
163,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/03/2015
164,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/03/2015
165,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/03/2015
167,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/03/2015
167,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/03/2015
167,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/03/2015
169,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/03/2015
169,21 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/03/2015
167,33 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/03/2015
170,26 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/03/2015
168,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/03/2015
168,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/03/2015
168,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/03/2015
166,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/03/2015
165,96 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/03/2015
161,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/03/2015
158,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/03/2015
157,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/03/2015
157,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/03/2015
157,47 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/03/2015
156,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/03/2015
155,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/03/2015
155,06 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/03/2015
154,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/03/2015
152,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/02/2015
152,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/02/2015
152,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/02/2015
151,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/02/2015
151,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/02/2015
151,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/02/2015
152,29 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/02/2015
151,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/02/2015
151,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/02/2015
151,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/02/2015
149,99 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/02/2015
149,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/02/2015
149,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/02/2015
149,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/02/2015
149,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/02/2015
149,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/02/2015
149,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/02/2015
149,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/02/2015
150,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/02/2015
150,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/02/2015
150,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/02/2015
149,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/02/2015
149,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/02/2015
149,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/02/2015
150,05 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/02/2015
148,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/02/2015
148,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/02/2015
148,97 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/02/2015
150,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/01/2015
150,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/01/2015
150,90 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/01/2015
151,18 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/01/2015
151,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/01/2015
152,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/01/2015
152,98 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/01/2015
154,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/01/2015
154,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/01/2015
154,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/01/2015
142,41 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/01/2015
142,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/01/2015
143,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/01/2015
142,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/01/2015
142,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/01/2015
142,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/01/2015
142,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/01/2015
139,59 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/01/2015
137,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/01/2015
137,80 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/01/2015
136,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/01/2015
135,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/01/2015
135,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/01/2015
135,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/01/2015
135,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/01/2015
133,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/01/2015
131,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/01/2015
130,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/01/2015
128,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/01/2015
128,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/01/2015
128,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/01/2015
126,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/12/2014
126,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/12/2014
126,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/12/2014
125,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/12/2014
125,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/12/2014
123,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/12/2014
122,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/12/2014
122,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/12/2014
122,32 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/12/2014
120,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/12/2014
116,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/12/2014
114,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/12/2014
117,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/12/2014
118,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/12/2014
118,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/12/2014
118,50 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/12/2014
118,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/12/2014
119,62 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/12/2014
119,73 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/12/2014
122,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/12/2014
119,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/12/2014
119,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/12/2014
119,86 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/12/2014
120,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/12/2014
120,89 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/12/2014
118,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/12/2014
118,04 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/11/2014
118,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/11/2014
118,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/11/2014
118,49 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/11/2014
117,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/11/2014
117,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/11/2014
118,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/11/2014
118,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/11/2014
118,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/11/2014
118,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/11/2014
118,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/11/2014
114,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/11/2014
115,93 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/11/2014
116,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/11/2014
116,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/11/2014
117,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/11/2014
117,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/11/2014
117,95 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/11/2014
117,36 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/11/2014
117,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/11/2014
117,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/11/2014
116,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/11/2014
117,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/11/2014
117,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/11/2014
117,02 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/11/2014
115,81 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/11/2014
117,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/11/2014
117,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/11/2014
117,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/11/2014
116,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/11/2014
116,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/10/2014
116,53 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/10/2014
112,56 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/10/2014
110,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/10/2014
109,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/10/2014
110,51 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/10/2014
110,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/10/2014
110,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/10/2014
110,58 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/10/2014
110,08 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/10/2014
109,71 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/10/2014
107,45 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/10/2014
106,20 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/10/2014
104,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/10/2014
104,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/10/2014
104,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/10/2014
105,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/10/2014
107,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/10/2014
107,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/10/2014
106,87 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/10/2014
107,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/10/2014
107,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/10/2014
107,65 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/10/2014
106,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/10/2014
106,40 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/10/2014
107,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/10/2014
108,23 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/10/2014
107,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/10/2014
107,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/10/2014
107,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/10/2014
107,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/10/2014
108,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/09/2014
108,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/09/2014
107,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/09/2014
106,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/09/2014
106,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/09/2014
106,54 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/09/2014
107,03 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/09/2014
105,33 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/09/2014
105,22 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/09/2014
106,14 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/09/2014
106,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/09/2014
106,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/09/2014
106,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/09/2014
106,17 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/09/2014
105,43 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/09/2014
105,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/09/2014
106,11 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/09/2014
107,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/09/2014
107,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/09/2014
107,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/09/2014
107,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/09/2014
108,34 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/09/2014
109,60 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/09/2014
109,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/09/2014
109,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/09/2014
109,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/09/2014
109,67 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/09/2014
108,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/09/2014
106,69 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/09/2014
106,72 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/09/2014
105,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/08/2014
105,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/08/2014
105,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/08/2014
105,01 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/08/2014
105,48 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/08/2014
105,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/08/2014
105,39 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/08/2014
105,38 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/08/2014
104,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/08/2014
104,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/08/2014
104,30 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/08/2014
104,76 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/08/2014
103,68 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/08/2014
102,91 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/08/2014
101,79 NORDEA1 GBL REAL EST. BI EUR (C) USD
17/08/2014
101,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
16/08/2014
101,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
15/08/2014
101,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
14/08/2014
101,55 NORDEA1 GBL REAL EST. BI EUR (C) USD
13/08/2014
101,10 NORDEA1 GBL REAL EST. BI EUR (C) USD
12/08/2014
100,84 NORDEA1 GBL REAL EST. BI EUR (C) USD
11/08/2014
100,15 NORDEA1 GBL REAL EST. BI EUR (C) USD
10/08/2014
98,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
09/08/2014
98,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
08/08/2014
98,78 NORDEA1 GBL REAL EST. BI EUR (C) USD
07/08/2014
99,82 NORDEA1 GBL REAL EST. BI EUR (C) USD
06/08/2014
99,83 NORDEA1 GBL REAL EST. BI EUR (C) USD
05/08/2014
100,16 NORDEA1 GBL REAL EST. BI EUR (C) USD
04/08/2014
99,74 NORDEA1 GBL REAL EST. BI EUR (C) USD
03/08/2014
100,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
02/08/2014
100,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
01/08/2014
100,52 NORDEA1 GBL REAL EST. BI EUR (C) USD
31/07/2014
101,75 NORDEA1 GBL REAL EST. BI EUR (C) USD
30/07/2014
102,09 NORDEA1 GBL REAL EST. BI EUR (C) USD
29/07/2014
101,70 NORDEA1 GBL REAL EST. BI EUR (C) USD
28/07/2014
101,28 NORDEA1 GBL REAL EST. BI EUR (C) USD
27/07/2014
101,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
26/07/2014
101,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
25/07/2014
101,46 NORDEA1 GBL REAL EST. BI EUR (C) USD
24/07/2014
101,42 NORDEA1 GBL REAL EST. BI EUR (C) USD
23/07/2014
101,61 NORDEA1 GBL REAL EST. BI EUR (C) USD
22/07/2014
101,19 NORDEA1 GBL REAL EST. BI EUR (C) USD
21/07/2014
100,27 NORDEA1 GBL REAL EST. BI EUR (C) USD
20/07/2014
100,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
19/07/2014
100,00 NORDEA1 GBL REAL EST. BI EUR (C) USD
18/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA1 GBL REAL EST. BI EUR (C) USD 58,6616,6220,740,81
Act. Sect. Immobilier Monde 26,048,0113,580,61
MSCI World/Real Estate 34,8010,4615,210,70
Performances annuelles
 201620152014
NORDEA1 GBL REAL EST. BI EUR (C) USD 8,2425,5547,66
Act. Sect. Immobilier Monde 4,519,2327,46
MSCI World/Real Estate 6,2011,7729,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus