Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1 - LU0889565759

Performance en base 100 du 25/03/2014 au 24/03/2017
 
FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
24/03/2017
168,06 MSCI World/Biotechnology
23/03/2017
167,78 MSCI World/Biotechnology
22/03/2017
168,10 MSCI World/Biotechnology
21/03/2017
168,09 MSCI World/Biotechnology
20/03/2017
171,36 MSCI World/Biotechnology
19/03/2017
171,55 MSCI World/Biotechnology
18/03/2017
171,55 MSCI World/Biotechnology
17/03/2017
171,55 MSCI World/Biotechnology
16/03/2017
174,21 MSCI World/Biotechnology
15/03/2017
177,34 MSCI World/Biotechnology
14/03/2017
175,35 MSCI World/Biotechnology
13/03/2017
175,49 MSCI World/Biotechnology
12/03/2017
176,33 MSCI World/Biotechnology
11/03/2017
176,33 MSCI World/Biotechnology
10/03/2017
176,33 MSCI World/Biotechnology
09/03/2017
175,51 MSCI World/Biotechnology
08/03/2017
174,90 MSCI World/Biotechnology
07/03/2017
173,68 MSCI World/Biotechnology
06/03/2017
175,39 MSCI World/Biotechnology
05/03/2017
176,52 MSCI World/Biotechnology
04/03/2017
176,52 MSCI World/Biotechnology
03/03/2017
176,52 MSCI World/Biotechnology
02/03/2017
175,98 MSCI World/Biotechnology
01/03/2017
175,61 MSCI World/Biotechnology
28/02/2017
173,24 MSCI World/Biotechnology
27/02/2017
173,18 MSCI World/Biotechnology
26/02/2017
170,49 MSCI World/Biotechnology
25/02/2017
170,49 MSCI World/Biotechnology
24/02/2017
170,49 MSCI World/Biotechnology
23/02/2017
171,19 MSCI World/Biotechnology
22/02/2017
171,59 MSCI World/Biotechnology
21/02/2017
171,74 MSCI World/Biotechnology
20/02/2017
171,03 MSCI World/Biotechnology
19/02/2017
170,53 MSCI World/Biotechnology
18/02/2017
170,53 MSCI World/Biotechnology
17/02/2017
170,53 MSCI World/Biotechnology
16/02/2017
170,26 MSCI World/Biotechnology
15/02/2017
171,66 MSCI World/Biotechnology
14/02/2017
167,30 MSCI World/Biotechnology
13/02/2017
166,40 MSCI World/Biotechnology
12/02/2017
165,21 MSCI World/Biotechnology
11/02/2017
165,21 MSCI World/Biotechnology
10/02/2017
165,21 MSCI World/Biotechnology
09/02/2017
163,99 MSCI World/Biotechnology
08/02/2017
164,03 MSCI World/Biotechnology
07/02/2017
165,37 MSCI World/Biotechnology
06/02/2017
164,33 MSCI World/Biotechnology
05/02/2017
163,91 MSCI World/Biotechnology
04/02/2017
163,91 MSCI World/Biotechnology
03/02/2017
163,91 MSCI World/Biotechnology
02/02/2017
161,63 MSCI World/Biotechnology
01/02/2017
162,57 MSCI World/Biotechnology
31/01/2017
161,45 MSCI World/Biotechnology
30/01/2017
161,07 MSCI World/Biotechnology
29/01/2017
161,47 MSCI World/Biotechnology
28/01/2017
161,47 MSCI World/Biotechnology
27/01/2017
161,47 MSCI World/Biotechnology
26/01/2017
160,23 MSCI World/Biotechnology
25/01/2017
159,35 MSCI World/Biotechnology
24/01/2017
157,38 MSCI World/Biotechnology
23/01/2017
158,33 MSCI World/Biotechnology
22/01/2017
160,54 MSCI World/Biotechnology
21/01/2017
160,54 MSCI World/Biotechnology
20/01/2017
160,54 MSCI World/Biotechnology
19/01/2017
160,50 MSCI World/Biotechnology
18/01/2017
160,92 MSCI World/Biotechnology
17/01/2017
160,17 MSCI World/Biotechnology
16/01/2017
163,15 MSCI World/Biotechnology
15/01/2017
162,46 MSCI World/Biotechnology
14/01/2017
162,46 MSCI World/Biotechnology
13/01/2017
162,46 MSCI World/Biotechnology
12/01/2017
161,42 MSCI World/Biotechnology
11/01/2017
164,35 MSCI World/Biotechnology
10/01/2017
167,82 MSCI World/Biotechnology
09/01/2017
168,74 MSCI World/Biotechnology
08/01/2017
165,90 MSCI World/Biotechnology
07/01/2017
165,90 MSCI World/Biotechnology
06/01/2017
165,90 MSCI World/Biotechnology
05/01/2017
166,63 MSCI World/Biotechnology
04/01/2017
166,18 MSCI World/Biotechnology
03/01/2017
164,42 MSCI World/Biotechnology
02/01/2017
160,16 MSCI World/Biotechnology
01/01/2017
158,96 MSCI World/Biotechnology
31/12/2016
158,96 MSCI World/Biotechnology
30/12/2016
158,96 MSCI World/Biotechnology
29/12/2016
161,12 MSCI World/Biotechnology
28/12/2016
162,05 MSCI World/Biotechnology
27/12/2016
162,18 MSCI World/Biotechnology
26/12/2016
162,12 MSCI World/Biotechnology
25/12/2016
162,12 MSCI World/Biotechnology
24/12/2016
162,12 MSCI World/Biotechnology
23/12/2016
162,12 MSCI World/Biotechnology
22/12/2016
160,73 MSCI World/Biotechnology
21/12/2016
160,39 MSCI World/Biotechnology
20/12/2016
161,43 MSCI World/Biotechnology
19/12/2016
160,92 MSCI World/Biotechnology
18/12/2016
162,04 MSCI World/Biotechnology
17/12/2016
162,04 MSCI World/Biotechnology
16/12/2016
162,04 MSCI World/Biotechnology
15/12/2016
162,33 MSCI World/Biotechnology
14/12/2016
158,17 MSCI World/Biotechnology
13/12/2016
158,27 MSCI World/Biotechnology
12/12/2016
156,95 MSCI World/Biotechnology
11/12/2016
157,85 MSCI World/Biotechnology
10/12/2016
157,85 MSCI World/Biotechnology
09/12/2016
157,85 MSCI World/Biotechnology
08/12/2016
153,35 MSCI World/Biotechnology
07/12/2016
153,49 MSCI World/Biotechnology
06/12/2016
156,97 MSCI World/Biotechnology
05/12/2016
156,62 MSCI World/Biotechnology
04/12/2016
157,19 MSCI World/Biotechnology
03/12/2016
157,19 MSCI World/Biotechnology
02/12/2016
157,19 MSCI World/Biotechnology
01/12/2016
157,12 MSCI World/Biotechnology
30/11/2016
158,59 MSCI World/Biotechnology
29/11/2016
162,92 MSCI World/Biotechnology
28/11/2016
160,78 MSCI World/Biotechnology
27/11/2016
161,90 MSCI World/Biotechnology
26/11/2016
161,90 MSCI World/Biotechnology
25/11/2016
161,90 MSCI World/Biotechnology
24/11/2016
161,49 MSCI World/Biotechnology
23/11/2016
160,41 MSCI World/Biotechnology
22/11/2016
159,66 MSCI World/Biotechnology
21/11/2016
161,78 MSCI World/Biotechnology
20/11/2016
161,20 MSCI World/Biotechnology
19/11/2016
161,20 MSCI World/Biotechnology
18/11/2016
161,20 MSCI World/Biotechnology
17/11/2016
162,18 MSCI World/Biotechnology
16/11/2016
161,64 MSCI World/Biotechnology
15/11/2016
162,19 MSCI World/Biotechnology
14/11/2016
162,75 MSCI World/Biotechnology
13/11/2016
159,97 MSCI World/Biotechnology
12/11/2016
159,97 MSCI World/Biotechnology
11/11/2016
159,97 MSCI World/Biotechnology
10/11/2016
162,85 MSCI World/Biotechnology
09/11/2016
158,45 MSCI World/Biotechnology
08/11/2016
147,42 MSCI World/Biotechnology
07/11/2016
147,23 MSCI World/Biotechnology
06/11/2016
142,28 MSCI World/Biotechnology
05/11/2016
142,28 MSCI World/Biotechnology
04/11/2016
142,28 MSCI World/Biotechnology
03/11/2016
141,70 MSCI World/Biotechnology
02/11/2016
142,57 MSCI World/Biotechnology
01/11/2016
145,33 MSCI World/Biotechnology
31/10/2016
145,60 MSCI World/Biotechnology
30/10/2016
148,46 MSCI World/Biotechnology
29/10/2016
148,46 MSCI World/Biotechnology
28/10/2016
148,46 MSCI World/Biotechnology
27/10/2016
153,70 MSCI World/Biotechnology
26/10/2016
152,19 MSCI World/Biotechnology
25/10/2016
152,01 MSCI World/Biotechnology
24/10/2016
152,30 MSCI World/Biotechnology
23/10/2016
152,91 MSCI World/Biotechnology
22/10/2016
152,91 MSCI World/Biotechnology
21/10/2016
152,91 MSCI World/Biotechnology
20/10/2016
153,59 MSCI World/Biotechnology
19/10/2016
153,11 MSCI World/Biotechnology
18/10/2016
153,41 MSCI World/Biotechnology
17/10/2016
151,45 MSCI World/Biotechnology
16/10/2016
151,32 MSCI World/Biotechnology
15/10/2016
151,32 MSCI World/Biotechnology
14/10/2016
151,32 MSCI World/Biotechnology
13/10/2016
152,52 MSCI World/Biotechnology
12/10/2016
152,52 MSCI World/Biotechnology
11/10/2016
153,87 MSCI World/Biotechnology
10/10/2016
156,48 MSCI World/Biotechnology
09/10/2016
155,98 MSCI World/Biotechnology
08/10/2016
155,98 MSCI World/Biotechnology
07/10/2016
155,98 MSCI World/Biotechnology
06/10/2016
155,22 MSCI World/Biotechnology
05/10/2016
156,91 MSCI World/Biotechnology
04/10/2016
157,41 MSCI World/Biotechnology
03/10/2016
156,65 MSCI World/Biotechnology
02/10/2016
157,92 MSCI World/Biotechnology
01/10/2016
157,92 MSCI World/Biotechnology
30/09/2016
157,92 MSCI World/Biotechnology
29/09/2016
155,78 MSCI World/Biotechnology
28/09/2016
159,09 MSCI World/Biotechnology
27/09/2016
160,17 MSCI World/Biotechnology
26/09/2016
159,05 MSCI World/Biotechnology
25/09/2016
161,70 MSCI World/Biotechnology
24/09/2016
161,70 MSCI World/Biotechnology
23/09/2016
161,70 MSCI World/Biotechnology
22/09/2016
162,30 MSCI World/Biotechnology
21/09/2016
162,20 MSCI World/Biotechnology
20/09/2016
161,02 MSCI World/Biotechnology
19/09/2016
159,27 MSCI World/Biotechnology
18/09/2016
158,71 MSCI World/Biotechnology
17/09/2016
158,71 MSCI World/Biotechnology
16/09/2016
158,71 MSCI World/Biotechnology
15/09/2016
157,30 MSCI World/Biotechnology
14/09/2016
156,18 MSCI World/Biotechnology
13/09/2016
154,90 MSCI World/Biotechnology
12/09/2016
157,20 MSCI World/Biotechnology
11/09/2016
153,63 MSCI World/Biotechnology
10/09/2016
153,63 MSCI World/Biotechnology
09/09/2016
153,63 MSCI World/Biotechnology
08/09/2016
157,30 MSCI World/Biotechnology
07/09/2016
157,89 MSCI World/Biotechnology
06/09/2016
158,74 MSCI World/Biotechnology
05/09/2016
157,42 MSCI World/Biotechnology
04/09/2016
156,96 MSCI World/Biotechnology
03/09/2016
156,96 MSCI World/Biotechnology
02/09/2016
156,96 MSCI World/Biotechnology
01/09/2016
157,51 MSCI World/Biotechnology
31/08/2016
157,94 MSCI World/Biotechnology
30/08/2016
158,30 MSCI World/Biotechnology
29/08/2016
158,77 MSCI World/Biotechnology
28/08/2016
158,33 MSCI World/Biotechnology
27/08/2016
158,33 MSCI World/Biotechnology
26/08/2016
158,33 MSCI World/Biotechnology
25/08/2016
157,87 MSCI World/Biotechnology
24/08/2016
159,94 MSCI World/Biotechnology
23/08/2016
162,23 MSCI World/Biotechnology
22/08/2016
162,52 MSCI World/Biotechnology
21/08/2016
160,00 MSCI World/Biotechnology
20/08/2016
160,00 MSCI World/Biotechnology
19/08/2016
160,00 MSCI World/Biotechnology
18/08/2016
160,17 MSCI World/Biotechnology
17/08/2016
160,97 MSCI World/Biotechnology
16/08/2016
160,46 MSCI World/Biotechnology
15/08/2016
163,99 MSCI World/Biotechnology
14/08/2016
163,40 MSCI World/Biotechnology
13/08/2016
163,40 MSCI World/Biotechnology
12/08/2016
163,40 MSCI World/Biotechnology
11/08/2016
163,41 MSCI World/Biotechnology
10/08/2016
161,60 MSCI World/Biotechnology
09/08/2016
164,69 MSCI World/Biotechnology
08/08/2016
164,59 MSCI World/Biotechnology
07/08/2016
164,95 MSCI World/Biotechnology
06/08/2016
164,95 MSCI World/Biotechnology
05/08/2016
164,95 MSCI World/Biotechnology
04/08/2016
164,67 MSCI World/Biotechnology
03/08/2016
164,87 MSCI World/Biotechnology
02/08/2016
164,82 MSCI World/Biotechnology
01/08/2016
164,08 MSCI World/Biotechnology
31/07/2016
162,26 MSCI World/Biotechnology
30/07/2016
162,26 MSCI World/Biotechnology
29/07/2016
162,26 MSCI World/Biotechnology
28/07/2016
161,35 MSCI World/Biotechnology
27/07/2016
162,69 MSCI World/Biotechnology
26/07/2016
160,77 MSCI World/Biotechnology
25/07/2016
163,06 MSCI World/Biotechnology
24/07/2016
161,28 MSCI World/Biotechnology
23/07/2016
161,28 MSCI World/Biotechnology
22/07/2016
161,28 MSCI World/Biotechnology
21/07/2016
161,14 MSCI World/Biotechnology
20/07/2016
159,07 MSCI World/Biotechnology
19/07/2016
156,49 MSCI World/Biotechnology
18/07/2016
157,47 MSCI World/Biotechnology
17/07/2016
155,97 MSCI World/Biotechnology
16/07/2016
155,97 MSCI World/Biotechnology
15/07/2016
155,97 MSCI World/Biotechnology
14/07/2016
154,38 MSCI World/Biotechnology
13/07/2016
155,42 MSCI World/Biotechnology
12/07/2016
156,56 MSCI World/Biotechnology
11/07/2016
156,17 MSCI World/Biotechnology
10/07/2016
156,11 MSCI World/Biotechnology
09/07/2016
156,11 MSCI World/Biotechnology
08/07/2016
156,11 MSCI World/Biotechnology
07/07/2016
154,14 MSCI World/Biotechnology
06/07/2016
153,51 MSCI World/Biotechnology
05/07/2016
149,57 MSCI World/Biotechnology
04/07/2016
150,96 MSCI World/Biotechnology
03/07/2016
150,77 MSCI World/Biotechnology
02/07/2016
150,77 MSCI World/Biotechnology
01/07/2016
150,77 MSCI World/Biotechnology
30/06/2016
148,92 MSCI World/Biotechnology
29/06/2016
147,29 MSCI World/Biotechnology
28/06/2016
144,40 MSCI World/Biotechnology
27/06/2016
141,03 MSCI World/Biotechnology
26/06/2016
143,14 MSCI World/Biotechnology
25/06/2016
143,14 MSCI World/Biotechnology
24/06/2016
143,14 MSCI World/Biotechnology
23/06/2016
145,40 MSCI World/Biotechnology
22/06/2016
144,46 MSCI World/Biotechnology
21/06/2016
142,90 MSCI World/Biotechnology
20/06/2016
144,26 MSCI World/Biotechnology
19/06/2016
144,21 MSCI World/Biotechnology
18/06/2016
144,21 MSCI World/Biotechnology
17/06/2016
144,21 MSCI World/Biotechnology
16/06/2016
146,99 MSCI World/Biotechnology
15/06/2016
146,44 MSCI World/Biotechnology
14/06/2016
146,91 MSCI World/Biotechnology
13/06/2016
147,49 MSCI World/Biotechnology
12/06/2016
148,76 MSCI World/Biotechnology
11/06/2016
148,76 MSCI World/Biotechnology
10/06/2016
148,76 MSCI World/Biotechnology
09/06/2016
150,91 MSCI World/Biotechnology
08/06/2016
152,62 MSCI World/Biotechnology
07/06/2016
153,90 MSCI World/Biotechnology
06/06/2016
156,79 MSCI World/Biotechnology
05/06/2016
159,33 MSCI World/Biotechnology
04/06/2016
159,33 MSCI World/Biotechnology
03/06/2016
159,33 MSCI World/Biotechnology
02/06/2016
159,66 MSCI World/Biotechnology
01/06/2016
157,56 MSCI World/Biotechnology
31/05/2016
157,64 MSCI World/Biotechnology
30/05/2016
156,68 MSCI World/Biotechnology
29/05/2016
156,21 MSCI World/Biotechnology
28/05/2016
156,21 MSCI World/Biotechnology
27/05/2016
156,21 MSCI World/Biotechnology
26/05/2016
155,07 MSCI World/Biotechnology
25/05/2016
155,62 MSCI World/Biotechnology
24/05/2016
153,46 MSCI World/Biotechnology
23/05/2016
149,29 MSCI World/Biotechnology
22/05/2016
149,01 MSCI World/Biotechnology
21/05/2016
149,01 MSCI World/Biotechnology
20/05/2016
149,01 MSCI World/Biotechnology
19/05/2016
147,30 MSCI World/Biotechnology
18/05/2016
148,17 MSCI World/Biotechnology
17/05/2016
146,79 MSCI World/Biotechnology
16/05/2016
148,98 MSCI World/Biotechnology
15/05/2016
146,40 MSCI World/Biotechnology
14/05/2016
146,40 MSCI World/Biotechnology
13/05/2016
146,40 MSCI World/Biotechnology
12/05/2016
145,76 MSCI World/Biotechnology
11/05/2016
146,84 MSCI World/Biotechnology
10/05/2016
150,85 MSCI World/Biotechnology
09/05/2016
149,29 MSCI World/Biotechnology
08/05/2016
146,12 MSCI World/Biotechnology
07/05/2016
146,12 MSCI World/Biotechnology
06/05/2016
146,12 MSCI World/Biotechnology
05/05/2016
147,06 MSCI World/Biotechnology
04/05/2016
145,31 MSCI World/Biotechnology
03/05/2016
147,08 MSCI World/Biotechnology
02/05/2016
149,48 MSCI World/Biotechnology
01/05/2016
149,52 MSCI World/Biotechnology
30/04/2016
149,52 MSCI World/Biotechnology
29/04/2016
149,52 MSCI World/Biotechnology
28/04/2016
154,47 MSCI World/Biotechnology
27/04/2016
156,21 MSCI World/Biotechnology
26/04/2016
158,04 MSCI World/Biotechnology
25/04/2016
159,95 MSCI World/Biotechnology
24/04/2016
160,03 MSCI World/Biotechnology
23/04/2016
160,03 MSCI World/Biotechnology
22/04/2016
160,03 MSCI World/Biotechnology
21/04/2016
158,93 MSCI World/Biotechnology
20/04/2016
155,44 MSCI World/Biotechnology
19/04/2016
155,76 MSCI World/Biotechnology
18/04/2016
156,48 MSCI World/Biotechnology
17/04/2016
154,83 MSCI World/Biotechnology
16/04/2016
154,83 MSCI World/Biotechnology
15/04/2016
154,83 MSCI World/Biotechnology
14/04/2016
155,47 MSCI World/Biotechnology
13/04/2016
154,46 MSCI World/Biotechnology
12/04/2016
151,91 MSCI World/Biotechnology
11/04/2016
149,91 MSCI World/Biotechnology
10/04/2016
151,50 MSCI World/Biotechnology
09/04/2016
151,50 MSCI World/Biotechnology
08/04/2016
151,50 MSCI World/Biotechnology
07/04/2016
152,35 MSCI World/Biotechnology
06/04/2016
155,47 MSCI World/Biotechnology
05/04/2016
148,81 MSCI World/Biotechnology
04/04/2016
149,08 MSCI World/Biotechnology
03/04/2016
147,02 MSCI World/Biotechnology
02/04/2016
147,02 MSCI World/Biotechnology
01/04/2016
147,02 MSCI World/Biotechnology
31/03/2016
144,96 MSCI World/Biotechnology
30/03/2016
143,88 MSCI World/Biotechnology
29/03/2016
145,80 MSCI World/Biotechnology
28/03/2016
145,59 MSCI World/Biotechnology
27/03/2016
146,26 MSCI World/Biotechnology
26/03/2016
146,26 MSCI World/Biotechnology
25/03/2016
146,26 MSCI World/Biotechnology
24/03/2016
146,26 MSCI World/Biotechnology
23/03/2016
145,26 MSCI World/Biotechnology
22/03/2016
148,22 MSCI World/Biotechnology
21/03/2016
144,45 MSCI World/Biotechnology
20/03/2016
142,28 MSCI World/Biotechnology
19/03/2016
142,28 MSCI World/Biotechnology
18/03/2016
142,28 MSCI World/Biotechnology
17/03/2016
140,16 MSCI World/Biotechnology
16/03/2016
144,40 MSCI World/Biotechnology
15/03/2016
143,86 MSCI World/Biotechnology
14/03/2016
146,66 MSCI World/Biotechnology
13/03/2016
147,65 MSCI World/Biotechnology
12/03/2016
147,65 MSCI World/Biotechnology
11/03/2016
147,65 MSCI World/Biotechnology
10/03/2016
147,75 MSCI World/Biotechnology
09/03/2016
146,86 MSCI World/Biotechnology
08/03/2016
147,55 MSCI World/Biotechnology
07/03/2016
151,82 MSCI World/Biotechnology
06/03/2016
149,08 MSCI World/Biotechnology
05/03/2016
149,08 MSCI World/Biotechnology
04/03/2016
149,08 MSCI World/Biotechnology
03/03/2016
150,53 MSCI World/Biotechnology
02/03/2016
152,87 MSCI World/Biotechnology
01/03/2016
152,68 MSCI World/Biotechnology
29/02/2016
147,00 MSCI World/Biotechnology
28/02/2016
148,00 MSCI World/Biotechnology
27/02/2016
148,00 MSCI World/Biotechnology
26/02/2016
148,00 MSCI World/Biotechnology
25/02/2016
147,74 MSCI World/Biotechnology
24/02/2016
147,35 MSCI World/Biotechnology
23/02/2016
146,81 MSCI World/Biotechnology
22/02/2016
148,72 MSCI World/Biotechnology
21/02/2016
146,30 MSCI World/Biotechnology
20/02/2016
146,30 MSCI World/Biotechnology
19/02/2016
146,30 MSCI World/Biotechnology
18/02/2016
146,39 MSCI World/Biotechnology
17/02/2016
148,02 MSCI World/Biotechnology
16/02/2016
145,44 MSCI World/Biotechnology
15/02/2016
142,31 MSCI World/Biotechnology
14/02/2016
140,88 MSCI World/Biotechnology
13/02/2016
140,88 MSCI World/Biotechnology
12/02/2016
140,88 MSCI World/Biotechnology
11/02/2016
136,79 MSCI World/Biotechnology
10/02/2016
140,02 MSCI World/Biotechnology
09/02/2016
139,13 MSCI World/Biotechnology
08/02/2016
140,36 MSCI World/Biotechnology
07/02/2016
141,19 MSCI World/Biotechnology
06/02/2016
141,19 MSCI World/Biotechnology
05/02/2016
141,19 MSCI World/Biotechnology
04/02/2016
146,10 MSCI World/Biotechnology
03/02/2016
149,30 MSCI World/Biotechnology
02/02/2016
145,93 MSCI World/Biotechnology
01/02/2016
149,68 MSCI World/Biotechnology
31/01/2016
148,39 MSCI World/Biotechnology
30/01/2016
148,39 MSCI World/Biotechnology
29/01/2016
148,39 MSCI World/Biotechnology
28/01/2016
148,85 MSCI World/Biotechnology
27/01/2016
153,07 MSCI World/Biotechnology
26/01/2016
156,80 MSCI World/Biotechnology
25/01/2016
157,36 MSCI World/Biotechnology
24/01/2016
159,70 MSCI World/Biotechnology
23/01/2016
159,70 MSCI World/Biotechnology
22/01/2016
159,70 MSCI World/Biotechnology
21/01/2016
154,52 MSCI World/Biotechnology
20/01/2016
156,50 MSCI World/Biotechnology
19/01/2016
154,02 MSCI World/Biotechnology
18/01/2016
156,14 MSCI World/Biotechnology
17/01/2016
155,86 MSCI World/Biotechnology
16/01/2016
155,86 MSCI World/Biotechnology
15/01/2016
155,86 MSCI World/Biotechnology
14/01/2016
158,25 MSCI World/Biotechnology
13/01/2016
153,90 MSCI World/Biotechnology
12/01/2016
161,00 MSCI World/Biotechnology
11/01/2016
158,20 MSCI World/Biotechnology
10/01/2016
162,61 MSCI World/Biotechnology
09/01/2016
162,61 MSCI World/Biotechnology
08/01/2016
162,61 MSCI World/Biotechnology
07/01/2016
165,04 MSCI World/Biotechnology
06/01/2016
172,22 MSCI World/Biotechnology
05/01/2016
173,21 MSCI World/Biotechnology
04/01/2016
170,59 MSCI World/Biotechnology
03/01/2016
175,20 MSCI World/Biotechnology
02/01/2016
175,20 MSCI World/Biotechnology
01/01/2016
175,20 MSCI World/Biotechnology
31/12/2015
175,20 MSCI World/Biotechnology
30/12/2015
175,82 MSCI World/Biotechnology
29/12/2015
176,14 MSCI World/Biotechnology
28/12/2015
173,25 MSCI World/Biotechnology
27/12/2015
174,74 MSCI World/Biotechnology
26/12/2015
174,74 MSCI World/Biotechnology
25/12/2015
174,74 MSCI World/Biotechnology
24/12/2015
174,74 MSCI World/Biotechnology
23/12/2015
174,62 MSCI World/Biotechnology
22/12/2015
171,27 MSCI World/Biotechnology
21/12/2015
170,94 MSCI World/Biotechnology
20/12/2015
170,35 MSCI World/Biotechnology
19/12/2015
170,35 MSCI World/Biotechnology
18/12/2015
170,35 MSCI World/Biotechnology
17/12/2015
171,91 MSCI World/Biotechnology
16/12/2015
173,03 MSCI World/Biotechnology
15/12/2015
168,98 MSCI World/Biotechnology
14/12/2015
165,88 MSCI World/Biotechnology
13/12/2015
164,72 MSCI World/Biotechnology
12/12/2015
164,72 MSCI World/Biotechnology
11/12/2015
164,72 MSCI World/Biotechnology
10/12/2015
169,15 MSCI World/Biotechnology
09/12/2015
167,78 MSCI World/Biotechnology
08/12/2015
170,99 MSCI World/Biotechnology
07/12/2015
169,52 MSCI World/Biotechnology
06/12/2015
170,46 MSCI World/Biotechnology
05/12/2015
170,46 MSCI World/Biotechnology
04/12/2015
170,46 MSCI World/Biotechnology
03/12/2015
169,13 MSCI World/Biotechnology
02/12/2015
175,79 MSCI World/Biotechnology
01/12/2015
177,34 MSCI World/Biotechnology
30/11/2015
176,51 MSCI World/Biotechnology
29/11/2015
180,20 MSCI World/Biotechnology
28/11/2015
180,20 MSCI World/Biotechnology
27/11/2015
180,20 MSCI World/Biotechnology
26/11/2015
179,50 MSCI World/Biotechnology
25/11/2015
179,79 MSCI World/Biotechnology
24/11/2015
178,07 MSCI World/Biotechnology
23/11/2015
178,37 MSCI World/Biotechnology
22/11/2015
176,66 MSCI World/Biotechnology
21/11/2015
176,66 MSCI World/Biotechnology
20/11/2015
176,66 MSCI World/Biotechnology
19/11/2015
176,92 MSCI World/Biotechnology
18/11/2015
179,08 MSCI World/Biotechnology
17/11/2015
174,59 MSCI World/Biotechnology
16/11/2015
171,73 MSCI World/Biotechnology
15/11/2015
169,53 MSCI World/Biotechnology
14/11/2015
169,53 MSCI World/Biotechnology
13/11/2015
169,53 MSCI World/Biotechnology
12/11/2015
170,79 MSCI World/Biotechnology
11/11/2015
174,68 MSCI World/Biotechnology
10/11/2015
176,88 MSCI World/Biotechnology
09/11/2015
175,90 MSCI World/Biotechnology
08/11/2015
175,18 MSCI World/Biotechnology
07/11/2015
175,18 MSCI World/Biotechnology
06/11/2015
175,18 MSCI World/Biotechnology
05/11/2015
175,59 MSCI World/Biotechnology
04/11/2015
177,26 MSCI World/Biotechnology
03/11/2015
176,76 MSCI World/Biotechnology
02/11/2015
176,92 MSCI World/Biotechnology
01/11/2015
171,96 MSCI World/Biotechnology
31/10/2015
171,96 MSCI World/Biotechnology
30/10/2015
171,96 MSCI World/Biotechnology
29/10/2015
172,61 MSCI World/Biotechnology
28/10/2015
170,43 MSCI World/Biotechnology
27/10/2015
170,37 MSCI World/Biotechnology
26/10/2015
166,48 MSCI World/Biotechnology
25/10/2015
163,27 MSCI World/Biotechnology
24/10/2015
163,27 MSCI World/Biotechnology
23/10/2015
163,27 MSCI World/Biotechnology
22/10/2015
156,75 MSCI World/Biotechnology
21/10/2015
155,38 MSCI World/Biotechnology
20/10/2015
155,13 MSCI World/Biotechnology
19/10/2015
159,26 MSCI World/Biotechnology
18/10/2015
157,92 MSCI World/Biotechnology
17/10/2015
157,92 MSCI World/Biotechnology
16/10/2015
157,92 MSCI World/Biotechnology
15/10/2015
156,43 MSCI World/Biotechnology
14/10/2015
151,18 MSCI World/Biotechnology
13/10/2015
150,97 MSCI World/Biotechnology
12/10/2015
155,12 MSCI World/Biotechnology
11/10/2015
154,90 MSCI World/Biotechnology
10/10/2015
154,90 MSCI World/Biotechnology
09/10/2015
154,90 MSCI World/Biotechnology
08/10/2015
156,74 MSCI World/Biotechnology
07/10/2015
155,92 MSCI World/Biotechnology
06/10/2015
152,85 MSCI World/Biotechnology
05/10/2015
156,89 MSCI World/Biotechnology
04/10/2015
157,84 MSCI World/Biotechnology
03/10/2015
157,84 MSCI World/Biotechnology
02/10/2015
157,84 MSCI World/Biotechnology
01/10/2015
155,15 MSCI World/Biotechnology
30/09/2015
152,40 MSCI World/Biotechnology
29/09/2015
147,19 MSCI World/Biotechnology
28/09/2015
146,76 MSCI World/Biotechnology
27/09/2015
154,28 MSCI World/Biotechnology
26/09/2015
154,28 MSCI World/Biotechnology
25/09/2015
154,28 MSCI World/Biotechnology
24/09/2015
158,75 MSCI World/Biotechnology
23/09/2015
163,46 MSCI World/Biotechnology
22/09/2015
164,45 MSCI World/Biotechnology
21/09/2015
164,28 MSCI World/Biotechnology
20/09/2015
167,45 MSCI World/Biotechnology
19/09/2015
167,45 MSCI World/Biotechnology
18/09/2015
167,45 MSCI World/Biotechnology
17/09/2015
172,85 MSCI World/Biotechnology
16/09/2015
172,22 MSCI World/Biotechnology
15/09/2015
171,16 MSCI World/Biotechnology
14/09/2015
169,72 MSCI World/Biotechnology
13/09/2015
170,87 MSCI World/Biotechnology
12/09/2015
170,87 MSCI World/Biotechnology
11/09/2015
170,87 MSCI World/Biotechnology
10/09/2015
170,54 MSCI World/Biotechnology
09/09/2015
167,90 MSCI World/Biotechnology
08/09/2015
170,24 MSCI World/Biotechnology
07/09/2015
164,37 MSCI World/Biotechnology
06/09/2015
164,36 MSCI World/Biotechnology
05/09/2015
164,36 MSCI World/Biotechnology
04/09/2015
164,36 MSCI World/Biotechnology
03/09/2015
163,74 MSCI World/Biotechnology
02/09/2015
166,05 MSCI World/Biotechnology
01/09/2015
160,94 MSCI World/Biotechnology
31/08/2015
165,48 MSCI World/Biotechnology
30/08/2015
169,95 MSCI World/Biotechnology
29/08/2015
169,95 MSCI World/Biotechnology
28/08/2015
169,95 MSCI World/Biotechnology
27/08/2015
169,32 MSCI World/Biotechnology
26/08/2015
164,34 MSCI World/Biotechnology
25/08/2015
155,20 MSCI World/Biotechnology
24/08/2015
157,34 MSCI World/Biotechnology
23/08/2015
165,23 MSCI World/Biotechnology
22/08/2015
165,23 MSCI World/Biotechnology
21/08/2015
165,23 MSCI World/Biotechnology
20/08/2015
174,41 MSCI World/Biotechnology
19/08/2015
182,65 MSCI World/Biotechnology
18/08/2015
183,20 MSCI World/Biotechnology
17/08/2015
183,76 MSCI World/Biotechnology
16/08/2015
179,92 MSCI World/Biotechnology
15/08/2015
179,92 MSCI World/Biotechnology
14/08/2015
179,92 MSCI World/Biotechnology
13/08/2015
181,32 MSCI World/Biotechnology
12/08/2015
181,85 MSCI World/Biotechnology
11/08/2015
182,16 MSCI World/Biotechnology
10/08/2015
185,68 MSCI World/Biotechnology
09/08/2015
183,93 MSCI World/Biotechnology
08/08/2015
183,93 MSCI World/Biotechnology
07/08/2015
183,93 MSCI World/Biotechnology
06/08/2015
185,64 MSCI World/Biotechnology
05/08/2015
192,36 MSCI World/Biotechnology
04/08/2015
189,57 MSCI World/Biotechnology
03/08/2015
188,42 MSCI World/Biotechnology
02/08/2015
187,48 MSCI World/Biotechnology
01/08/2015
187,48 MSCI World/Biotechnology
31/07/2015
187,48 MSCI World/Biotechnology
30/07/2015
185,76 MSCI World/Biotechnology
29/07/2015
183,06 MSCI World/Biotechnology
28/07/2015
184,15 MSCI World/Biotechnology
27/07/2015
178,97 MSCI World/Biotechnology
26/07/2015
180,97 MSCI World/Biotechnology
25/07/2015
180,97 MSCI World/Biotechnology
24/07/2015
180,97 MSCI World/Biotechnology
23/07/2015
190,28 MSCI World/Biotechnology
22/07/2015
192,14 MSCI World/Biotechnology
21/07/2015
193,59 MSCI World/Biotechnology
20/07/2015
194,44 MSCI World/Biotechnology
19/07/2015
193,19 MSCI World/Biotechnology
18/07/2015
193,19 MSCI World/Biotechnology
17/07/2015
193,19 MSCI World/Biotechnology
16/07/2015
193,50 MSCI World/Biotechnology
15/07/2015
188,44 MSCI World/Biotechnology
14/07/2015
185,88 MSCI World/Biotechnology
13/07/2015
181,26 MSCI World/Biotechnology
12/07/2015
176,93 MSCI World/Biotechnology
11/07/2015
176,93 MSCI World/Biotechnology
10/07/2015
176,93 MSCI World/Biotechnology
09/07/2015
177,54 MSCI World/Biotechnology
08/07/2015
177,43 MSCI World/Biotechnology
07/07/2015
181,66 MSCI World/Biotechnology
06/07/2015
181,27 MSCI World/Biotechnology
05/07/2015
179,34 MSCI World/Biotechnology
04/07/2015
179,34 MSCI World/Biotechnology
03/07/2015
179,34 MSCI World/Biotechnology
02/07/2015
180,09 MSCI World/Biotechnology
01/07/2015
179,63 MSCI World/Biotechnology
30/06/2015
177,41 MSCI World/Biotechnology
29/06/2015
175,69 MSCI World/Biotechnology
28/06/2015
180,35 MSCI World/Biotechnology
27/06/2015
180,35 MSCI World/Biotechnology
26/06/2015
180,35 MSCI World/Biotechnology
25/06/2015
181,67 MSCI World/Biotechnology
24/06/2015
182,53 MSCI World/Biotechnology
23/06/2015
184,88 MSCI World/Biotechnology
22/06/2015
182,25 MSCI World/Biotechnology
21/06/2015
180,67 MSCI World/Biotechnology
20/06/2015
180,67 MSCI World/Biotechnology
19/06/2015
180,67 MSCI World/Biotechnology
18/06/2015
178,71 MSCI World/Biotechnology
17/06/2015
175,65 MSCI World/Biotechnology
16/06/2015
176,27 MSCI World/Biotechnology
15/06/2015
175,49 MSCI World/Biotechnology
14/06/2015
175,36 MSCI World/Biotechnology
13/06/2015
175,36 MSCI World/Biotechnology
12/06/2015
175,36 MSCI World/Biotechnology
11/06/2015
177,15 MSCI World/Biotechnology
10/06/2015
174,90 MSCI World/Biotechnology
09/06/2015
172,86 MSCI World/Biotechnology
08/06/2015
174,88 MSCI World/Biotechnology
07/06/2015
174,70 MSCI World/Biotechnology
06/06/2015
174,70 MSCI World/Biotechnology
05/06/2015
174,70 MSCI World/Biotechnology
04/06/2015
172,42 MSCI World/Biotechnology
03/06/2015
176,62 MSCI World/Biotechnology
02/06/2015
178,12 MSCI World/Biotechnology
01/06/2015
180,55 MSCI World/Biotechnology
31/05/2015
179,96 MSCI World/Biotechnology
30/05/2015
179,96 MSCI World/Biotechnology
29/05/2015
179,96 MSCI World/Biotechnology
28/05/2015
181,87 MSCI World/Biotechnology
27/05/2015
183,64 MSCI World/Biotechnology
26/05/2015
179,58 MSCI World/Biotechnology
25/05/2015
181,82 MSCI World/Biotechnology
24/05/2015
178,66 MSCI World/Biotechnology
23/05/2015
178,66 MSCI World/Biotechnology
22/05/2015
178,66 MSCI World/Biotechnology
21/05/2015
179,29 MSCI World/Biotechnology
20/05/2015
178,96 MSCI World/Biotechnology
19/05/2015
177,09 MSCI World/Biotechnology
18/05/2015
173,76 MSCI World/Biotechnology
17/05/2015
172,94 MSCI World/Biotechnology
16/05/2015
172,94 MSCI World/Biotechnology
15/05/2015
172,94 MSCI World/Biotechnology
14/05/2015
171,16 MSCI World/Biotechnology
13/05/2015
171,59 MSCI World/Biotechnology
12/05/2015
171,22 MSCI World/Biotechnology
11/05/2015
172,78 MSCI World/Biotechnology
10/05/2015
171,98 MSCI World/Biotechnology
09/05/2015
171,98 MSCI World/Biotechnology
08/05/2015
171,98 MSCI World/Biotechnology
07/05/2015
167,23 MSCI World/Biotechnology
06/05/2015
167,62 MSCI World/Biotechnology
05/05/2015
169,77 MSCI World/Biotechnology
04/05/2015
172,16 MSCI World/Biotechnology
03/05/2015
170,44 MSCI World/Biotechnology
02/05/2015
170,44 MSCI World/Biotechnology
01/05/2015
170,44 MSCI World/Biotechnology
30/04/2015
166,22 MSCI World/Biotechnology
29/04/2015
173,52 MSCI World/Biotechnology
28/04/2015
175,11 MSCI World/Biotechnology
27/04/2015
178,44 MSCI World/Biotechnology
26/04/2015
182,76 MSCI World/Biotechnology
25/04/2015
182,76 MSCI World/Biotechnology
24/04/2015
182,76 MSCI World/Biotechnology
23/04/2015
186,01 MSCI World/Biotechnology
22/04/2015
185,04 MSCI World/Biotechnology
21/04/2015
185,61 MSCI World/Biotechnology
20/04/2015
181,79 MSCI World/Biotechnology
19/04/2015
179,32 MSCI World/Biotechnology
18/04/2015
179,32 MSCI World/Biotechnology
17/04/2015
179,32 MSCI World/Biotechnology
16/04/2015
184,64 MSCI World/Biotechnology
15/04/2015
186,95 MSCI World/Biotechnology
14/04/2015
184,97 MSCI World/Biotechnology
13/04/2015
185,39 MSCI World/Biotechnology
12/04/2015
185,21 MSCI World/Biotechnology
11/04/2015
185,21 MSCI World/Biotechnology
10/04/2015
185,21 MSCI World/Biotechnology
09/04/2015
180,04 MSCI World/Biotechnology
08/04/2015
177,57 MSCI World/Biotechnology
07/04/2015
174,74 MSCI World/Biotechnology
06/04/2015
173,43 MSCI World/Biotechnology
05/04/2015
173,86 MSCI World/Biotechnology
04/04/2015
173,86 MSCI World/Biotechnology
03/04/2015
173,86 MSCI World/Biotechnology
02/04/2015
173,86 MSCI World/Biotechnology
01/04/2015
175,09 MSCI World/Biotechnology
31/03/2015
177,18 MSCI World/Biotechnology
30/03/2015
180,40 MSCI World/Biotechnology
29/03/2015
179,54 MSCI World/Biotechnology
28/03/2015
179,54 MSCI World/Biotechnology
27/03/2015
179,54 MSCI World/Biotechnology
26/03/2015
175,65 MSCI World/Biotechnology
25/03/2015
175,61 MSCI World/Biotechnology
24/03/2015
182,22 MSCI World/Biotechnology
23/03/2015
183,65 MSCI World/Biotechnology
22/03/2015
190,29 MSCI World/Biotechnology
21/03/2015
190,29 MSCI World/Biotechnology
20/03/2015
190,29 MSCI World/Biotechnology
19/03/2015
188,44 MSCI World/Biotechnology
18/03/2015
186,80 MSCI World/Biotechnology
17/03/2015
184,49 MSCI World/Biotechnology
16/03/2015
184,89 MSCI World/Biotechnology
15/03/2015
179,94 MSCI World/Biotechnology
14/03/2015
179,94 MSCI World/Biotechnology
13/03/2015
179,94 MSCI World/Biotechnology
12/03/2015
178,88 MSCI World/Biotechnology
11/03/2015
178,23 MSCI World/Biotechnology
10/03/2015
176,52 MSCI World/Biotechnology
09/03/2015
176,41 MSCI World/Biotechnology
08/03/2015
174,86 MSCI World/Biotechnology
07/03/2015
174,86 MSCI World/Biotechnology
06/03/2015
174,86 MSCI World/Biotechnology
05/03/2015
176,26 MSCI World/Biotechnology
04/03/2015
172,60 MSCI World/Biotechnology
03/03/2015
171,32 MSCI World/Biotechnology
02/03/2015
171,58 MSCI World/Biotechnology
01/03/2015
170,30 MSCI World/Biotechnology
28/02/2015
170,30 MSCI World/Biotechnology
27/02/2015
170,30 MSCI World/Biotechnology
26/02/2015
170,36 MSCI World/Biotechnology
25/02/2015
169,72 MSCI World/Biotechnology
24/02/2015
168,61 MSCI World/Biotechnology
23/02/2015
169,79 MSCI World/Biotechnology
22/02/2015
168,57 MSCI World/Biotechnology
21/02/2015
168,57 MSCI World/Biotechnology
20/02/2015
168,57 MSCI World/Biotechnology
19/02/2015
165,25 MSCI World/Biotechnology
18/02/2015
164,64 MSCI World/Biotechnology
17/02/2015
162,61 MSCI World/Biotechnology
16/02/2015
161,34 MSCI World/Biotechnology
15/02/2015
161,62 MSCI World/Biotechnology
14/02/2015
161,62 MSCI World/Biotechnology
13/02/2015
161,62 MSCI World/Biotechnology
12/02/2015
160,99 MSCI World/Biotechnology
11/02/2015
160,63 MSCI World/Biotechnology
10/02/2015
161,75 MSCI World/Biotechnology
09/02/2015
160,17 MSCI World/Biotechnology
08/02/2015
158,97 MSCI World/Biotechnology
07/02/2015
158,97 MSCI World/Biotechnology
06/02/2015
158,97 MSCI World/Biotechnology
05/02/2015
161,59 MSCI World/Biotechnology
04/02/2015
158,19 MSCI World/Biotechnology
03/02/2015
162,98 MSCI World/Biotechnology
02/02/2015
164,38 MSCI World/Biotechnology
01/02/2015
164,42 MSCI World/Biotechnology
31/01/2015
164,42 MSCI World/Biotechnology
30/01/2015
164,42 MSCI World/Biotechnology
29/01/2015
163,53 MSCI World/Biotechnology
28/01/2015
161,39 MSCI World/Biotechnology
27/01/2015
165,32 MSCI World/Biotechnology
26/01/2015
168,05 MSCI World/Biotechnology
25/01/2015
167,44 MSCI World/Biotechnology
24/01/2015
167,44 MSCI World/Biotechnology
23/01/2015
167,44 MSCI World/Biotechnology
22/01/2015
160,71 MSCI World/Biotechnology
21/01/2015
160,26 MSCI World/Biotechnology
20/01/2015
161,16 MSCI World/Biotechnology
19/01/2015
158,27 MSCI World/Biotechnology
18/01/2015
158,33 MSCI World/Biotechnology
17/01/2015
158,33 MSCI World/Biotechnology
16/01/2015
158,33 MSCI World/Biotechnology
15/01/2015
152,14 MSCI World/Biotechnology
14/01/2015
154,16 MSCI World/Biotechnology
13/01/2015
153,59 MSCI World/Biotechnology
12/01/2015
153,78 MSCI World/Biotechnology
11/01/2015
153,04 MSCI World/Biotechnology
10/01/2015
153,04 MSCI World/Biotechnology
09/01/2015
153,04 MSCI World/Biotechnology
08/01/2015
154,49 MSCI World/Biotechnology
07/01/2015
152,81 MSCI World/Biotechnology
06/01/2015
147,25 MSCI World/Biotechnology
05/01/2015
149,37 MSCI World/Biotechnology
04/01/2015
148,37 MSCI World/Biotechnology
03/01/2015
148,37 MSCI World/Biotechnology
02/01/2015
148,37 MSCI World/Biotechnology
01/01/2015
145,92 MSCI World/Biotechnology
31/12/2014
145,92 MSCI World/Biotechnology
30/12/2014
146,80 MSCI World/Biotechnology
29/12/2014
148,34 MSCI World/Biotechnology
28/12/2014
146,37 MSCI World/Biotechnology
27/12/2014
146,37 MSCI World/Biotechnology
26/12/2014
146,37 MSCI World/Biotechnology
25/12/2014
143,23 MSCI World/Biotechnology
24/12/2014
143,23 MSCI World/Biotechnology
23/12/2014
140,71 MSCI World/Biotechnology
22/12/2014
146,69 MSCI World/Biotechnology
21/12/2014
154,46 MSCI World/Biotechnology
20/12/2014
154,46 MSCI World/Biotechnology
19/12/2014
154,46 MSCI World/Biotechnology
18/12/2014
152,25 MSCI World/Biotechnology
17/12/2014
145,31 MSCI World/Biotechnology
16/12/2014
141,27 MSCI World/Biotechnology
15/12/2014
144,81 MSCI World/Biotechnology
14/12/2014
147,88 MSCI World/Biotechnology
13/12/2014
147,88 MSCI World/Biotechnology
12/12/2014
147,88 MSCI World/Biotechnology
11/12/2014
149,44 MSCI World/Biotechnology
10/12/2014
149,52 MSCI World/Biotechnology
09/12/2014
152,96 MSCI World/Biotechnology
08/12/2014
154,23 MSCI World/Biotechnology
07/12/2014
150,68 MSCI World/Biotechnology
06/12/2014
150,68 MSCI World/Biotechnology
05/12/2014
150,68 MSCI World/Biotechnology
04/12/2014
149,96 MSCI World/Biotechnology
03/12/2014
150,32 MSCI World/Biotechnology
02/12/2014
148,84 MSCI World/Biotechnology
01/12/2014
144,96 MSCI World/Biotechnology
30/11/2014
144,95 MSCI World/Biotechnology
29/11/2014
144,95 MSCI World/Biotechnology
28/11/2014
144,95 MSCI World/Biotechnology
27/11/2014
144,40 MSCI World/Biotechnology
26/11/2014
144,18 MSCI World/Biotechnology
25/11/2014
143,88 MSCI World/Biotechnology
24/11/2014
144,27 MSCI World/Biotechnology
23/11/2014
142,66 MSCI World/Biotechnology
22/11/2014
142,66 MSCI World/Biotechnology
21/11/2014
142,66 MSCI World/Biotechnology
20/11/2014
140,91 MSCI World/Biotechnology
19/11/2014
141,97 MSCI World/Biotechnology
18/11/2014
142,70 MSCI World/Biotechnology
17/11/2014
139,93 MSCI World/Biotechnology
16/11/2014
141,11 MSCI World/Biotechnology
15/11/2014
141,11 MSCI World/Biotechnology
14/11/2014
141,11 MSCI World/Biotechnology
13/11/2014
144,27 MSCI World/Biotechnology
12/11/2014
145,73 MSCI World/Biotechnology
11/11/2014
146,84 MSCI World/Biotechnology
10/11/2014
145,72 MSCI World/Biotechnology
09/11/2014
144,98 MSCI World/Biotechnology
08/11/2014
144,98 MSCI World/Biotechnology
07/11/2014
144,98 MSCI World/Biotechnology
06/11/2014
144,08 MSCI World/Biotechnology
05/11/2014
142,56 MSCI World/Biotechnology
04/11/2014
144,48 MSCI World/Biotechnology
03/11/2014
145,45 MSCI World/Biotechnology
02/11/2014
146,05 MSCI World/Biotechnology
01/11/2014
146,05 MSCI World/Biotechnology
31/10/2014
146,05 MSCI World/Biotechnology
30/10/2014
145,77 MSCI World/Biotechnology
29/10/2014
141,42 MSCI World/Biotechnology
28/10/2014
142,64 MSCI World/Biotechnology
27/10/2014
140,90 MSCI World/Biotechnology
26/10/2014
140,08 MSCI World/Biotechnology
25/10/2014
140,08 MSCI World/Biotechnology
24/10/2014
140,08 MSCI World/Biotechnology
23/10/2014
137,08 MSCI World/Biotechnology
22/10/2014
133,33 MSCI World/Biotechnology
21/10/2014
133,89 MSCI World/Biotechnology
20/10/2014
128,70 MSCI World/Biotechnology
19/10/2014
125,78 MSCI World/Biotechnology
18/10/2014
125,78 MSCI World/Biotechnology
17/10/2014
125,78 MSCI World/Biotechnology
16/10/2014
123,16 MSCI World/Biotechnology
15/10/2014
123,64 MSCI World/Biotechnology
14/10/2014
124,07 MSCI World/Biotechnology
13/10/2014
125,95 MSCI World/Biotechnology
12/10/2014
129,72 MSCI World/Biotechnology
11/10/2014
129,72 MSCI World/Biotechnology
10/10/2014
129,72 MSCI World/Biotechnology
09/10/2014
130,41 MSCI World/Biotechnology
08/10/2014
134,42 MSCI World/Biotechnology
07/10/2014
130,81 MSCI World/Biotechnology
06/10/2014
133,42 MSCI World/Biotechnology
05/10/2014
134,27 MSCI World/Biotechnology
04/10/2014
134,27 MSCI World/Biotechnology
03/10/2014
134,27 MSCI World/Biotechnology
02/10/2014
131,39 MSCI World/Biotechnology
01/10/2014
132,87 MSCI World/Biotechnology
30/09/2014
134,80 MSCI World/Biotechnology
29/09/2014
134,02 MSCI World/Biotechnology
28/09/2014
134,20 MSCI World/Biotechnology
27/09/2014
134,20 MSCI World/Biotechnology
26/09/2014
134,20 MSCI World/Biotechnology
25/09/2014
133,32 MSCI World/Biotechnology
24/09/2014
134,76 MSCI World/Biotechnology
23/09/2014
130,22 MSCI World/Biotechnology
22/09/2014
130,74 MSCI World/Biotechnology
21/09/2014
131,60 MSCI World/Biotechnology
20/09/2014
131,60 MSCI World/Biotechnology
19/09/2014
131,60 MSCI World/Biotechnology
18/09/2014
130,70 MSCI World/Biotechnology
17/09/2014
128,29 MSCI World/Biotechnology
16/09/2014
128,40 MSCI World/Biotechnology
15/09/2014
126,00 MSCI World/Biotechnology
14/09/2014
127,56 MSCI World/Biotechnology
13/09/2014
127,56 MSCI World/Biotechnology
12/09/2014
127,56 MSCI World/Biotechnology
11/09/2014
129,48 MSCI World/Biotechnology
10/09/2014
130,87 MSCI World/Biotechnology
09/09/2014
129,02 MSCI World/Biotechnology
08/09/2014
129,86 MSCI World/Biotechnology
07/09/2014
129,31 MSCI World/Biotechnology
06/09/2014
129,31 MSCI World/Biotechnology
05/09/2014
129,31 MSCI World/Biotechnology
04/09/2014
129,44 MSCI World/Biotechnology
03/09/2014
130,37 MSCI World/Biotechnology
02/09/2014
130,48 MSCI World/Biotechnology
01/09/2014
129,83 MSCI World/Biotechnology
31/08/2014
129,27 MSCI World/Biotechnology
30/08/2014
129,27 MSCI World/Biotechnology
29/08/2014
129,27 MSCI World/Biotechnology
28/08/2014
128,91 MSCI World/Biotechnology
27/08/2014
129,07 MSCI World/Biotechnology
26/08/2014
128,71 MSCI World/Biotechnology
25/08/2014
127,79 MSCI World/Biotechnology
24/08/2014
124,70 MSCI World/Biotechnology
23/08/2014
124,70 MSCI World/Biotechnology
22/08/2014
124,70 MSCI World/Biotechnology
21/08/2014
123,91 MSCI World/Biotechnology
20/08/2014
123,80 MSCI World/Biotechnology
19/08/2014
123,34 MSCI World/Biotechnology
18/08/2014
122,75 MSCI World/Biotechnology
17/08/2014
121,66 MSCI World/Biotechnology
16/08/2014
121,66 MSCI World/Biotechnology
15/08/2014
121,66 MSCI World/Biotechnology
14/08/2014
120,08 MSCI World/Biotechnology
13/08/2014
117,74 MSCI World/Biotechnology
12/08/2014
115,87 MSCI World/Biotechnology
11/08/2014
115,37 MSCI World/Biotechnology
10/08/2014
114,97 MSCI World/Biotechnology
09/08/2014
114,97 MSCI World/Biotechnology
08/08/2014
114,97 MSCI World/Biotechnology
07/08/2014
114,22 MSCI World/Biotechnology
06/08/2014
115,77 MSCI World/Biotechnology
05/08/2014
115,40 MSCI World/Biotechnology
04/08/2014
115,37 MSCI World/Biotechnology
03/08/2014
114,80 MSCI World/Biotechnology
02/08/2014
114,80 MSCI World/Biotechnology
01/08/2014
114,80 MSCI World/Biotechnology
31/07/2014
115,78 MSCI World/Biotechnology
30/07/2014
118,19 MSCI World/Biotechnology
29/07/2014
116,21 MSCI World/Biotechnology
28/07/2014
114,94 MSCI World/Biotechnology
27/07/2014
114,46 MSCI World/Biotechnology
26/07/2014
114,46 MSCI World/Biotechnology
25/07/2014
114,46 MSCI World/Biotechnology
24/07/2014
114,39 MSCI World/Biotechnology
23/07/2014
115,32 MSCI World/Biotechnology
22/07/2014
112,09 MSCI World/Biotechnology
21/07/2014
110,55 MSCI World/Biotechnology
20/07/2014
110,53 MSCI World/Biotechnology
19/07/2014
110,53 MSCI World/Biotechnology
18/07/2014
110,53 MSCI World/Biotechnology
17/07/2014
107,40 MSCI World/Biotechnology
16/07/2014
109,71 MSCI World/Biotechnology
15/07/2014
110,28 MSCI World/Biotechnology
14/07/2014
112,03 MSCI World/Biotechnology
13/07/2014
112,07 MSCI World/Biotechnology
12/07/2014
112,07 MSCI World/Biotechnology
11/07/2014
112,07 MSCI World/Biotechnology
10/07/2014
111,46 MSCI World/Biotechnology
09/07/2014
111,61 MSCI World/Biotechnology
08/07/2014
110,50 MSCI World/Biotechnology
07/07/2014
111,79 MSCI World/Biotechnology
06/07/2014
113,33 MSCI World/Biotechnology
05/07/2014
113,33 MSCI World/Biotechnology
04/07/2014
113,33 MSCI World/Biotechnology
03/07/2014
112,84 MSCI World/Biotechnology
02/07/2014
112,05 MSCI World/Biotechnology
01/07/2014
110,17 MSCI World/Biotechnology
30/06/2014
107,53 MSCI World/Biotechnology
29/06/2014
108,13 MSCI World/Biotechnology
28/06/2014
108,13 MSCI World/Biotechnology
27/06/2014
108,13 MSCI World/Biotechnology
26/06/2014
108,16 MSCI World/Biotechnology
25/06/2014
107,55 MSCI World/Biotechnology
24/06/2014
107,21 MSCI World/Biotechnology
23/06/2014
106,26 MSCI World/Biotechnology
22/06/2014
107,30 MSCI World/Biotechnology
21/06/2014
107,30 MSCI World/Biotechnology
20/06/2014
107,30 MSCI World/Biotechnology
19/06/2014
105,28 MSCI World/Biotechnology
18/06/2014
104,88 MSCI World/Biotechnology
17/06/2014
104,34 MSCI World/Biotechnology
16/06/2014
105,43 MSCI World/Biotechnology
15/06/2014
105,40 MSCI World/Biotechnology
14/06/2014
105,40 MSCI World/Biotechnology
13/06/2014
105,40 MSCI World/Biotechnology
12/06/2014
105,68 MSCI World/Biotechnology
11/06/2014
105,89 MSCI World/Biotechnology
10/06/2014
105,97 MSCI World/Biotechnology
09/06/2014
105,50 MSCI World/Biotechnology
08/06/2014
106,40 MSCI World/Biotechnology
07/06/2014
106,40 MSCI World/Biotechnology
06/06/2014
106,40 MSCI World/Biotechnology
05/06/2014
107,16 MSCI World/Biotechnology
04/06/2014
106,68 MSCI World/Biotechnology
03/06/2014
105,47 MSCI World/Biotechnology
02/06/2014
105,20 MSCI World/Biotechnology
01/06/2014
104,81 MSCI World/Biotechnology
31/05/2014
104,81 MSCI World/Biotechnology
30/05/2014
104,81 MSCI World/Biotechnology
29/05/2014
105,10 MSCI World/Biotechnology
28/05/2014
104,42 MSCI World/Biotechnology
27/05/2014
104,61 MSCI World/Biotechnology
26/05/2014
102,46 MSCI World/Biotechnology
25/05/2014
102,39 MSCI World/Biotechnology
24/05/2014
102,39 MSCI World/Biotechnology
23/05/2014
102,39 MSCI World/Biotechnology
22/05/2014
102,86 MSCI World/Biotechnology
21/05/2014
101,21 MSCI World/Biotechnology
20/05/2014
100,22 MSCI World/Biotechnology
19/05/2014
100,92 MSCI World/Biotechnology
18/05/2014
100,45 MSCI World/Biotechnology
17/05/2014
100,45 MSCI World/Biotechnology
16/05/2014
100,45 MSCI World/Biotechnology
15/05/2014
100,24 MSCI World/Biotechnology
14/05/2014
101,28 MSCI World/Biotechnology
13/05/2014
100,67 MSCI World/Biotechnology
12/05/2014
100,72 MSCI World/Biotechnology
11/05/2014
98,52 MSCI World/Biotechnology
10/05/2014
98,52 MSCI World/Biotechnology
09/05/2014
98,52 MSCI World/Biotechnology
08/05/2014
96,28 MSCI World/Biotechnology
07/05/2014
97,25 MSCI World/Biotechnology
06/05/2014
97,49 MSCI World/Biotechnology
05/05/2014
99,29 MSCI World/Biotechnology
04/05/2014
97,53 MSCI World/Biotechnology
03/05/2014
97,53 MSCI World/Biotechnology
02/05/2014
97,53 MSCI World/Biotechnology
01/05/2014
98,99 MSCI World/Biotechnology
30/04/2014
98,26 MSCI World/Biotechnology
29/04/2014
97,84 MSCI World/Biotechnology
28/04/2014
95,31 MSCI World/Biotechnology
27/04/2014
95,58 MSCI World/Biotechnology
26/04/2014
95,58 MSCI World/Biotechnology
25/04/2014
95,58 MSCI World/Biotechnology
24/04/2014
96,96 MSCI World/Biotechnology
23/04/2014
97,72 MSCI World/Biotechnology
22/04/2014
99,08 MSCI World/Biotechnology
21/04/2014
96,72 MSCI World/Biotechnology
20/04/2014
95,14 MSCI World/Biotechnology
19/04/2014
95,14 MSCI World/Biotechnology
18/04/2014
95,14 MSCI World/Biotechnology
17/04/2014
95,14 MSCI World/Biotechnology
16/04/2014
95,13 MSCI World/Biotechnology
15/04/2014
93,81 MSCI World/Biotechnology
14/04/2014
92,36 MSCI World/Biotechnology
13/04/2014
91,27 MSCI World/Biotechnology
12/04/2014
91,27 MSCI World/Biotechnology
11/04/2014
91,27 MSCI World/Biotechnology
10/04/2014
93,24 MSCI World/Biotechnology
09/04/2014
98,80 MSCI World/Biotechnology
08/04/2014
95,82 MSCI World/Biotechnology
07/04/2014
97,62 MSCI World/Biotechnology
06/04/2014
97,23 MSCI World/Biotechnology
05/04/2014
97,23 MSCI World/Biotechnology
04/04/2014
97,23 MSCI World/Biotechnology
03/04/2014
100,17 MSCI World/Biotechnology
02/04/2014
101,43 MSCI World/Biotechnology
01/04/2014
101,36 MSCI World/Biotechnology
31/03/2014
98,77 MSCI World/Biotechnology
30/03/2014
96,89 MSCI World/Biotechnology
29/03/2014
96,89 MSCI World/Biotechnology
28/03/2014
96,89 MSCI World/Biotechnology
27/03/2014
99,78 MSCI World/Biotechnology
26/03/2014
99,53 MSCI World/Biotechnology
25/03/2014
100,36 MSCI World/Biotechnology
24/03/2014
100,00 Act. Sect. Biotech
24/03/2017
145,20 Act. Sect. Biotech
23/03/2017
144,87 Act. Sect. Biotech
22/03/2017
144,95 Act. Sect. Biotech
21/03/2017
144,84 Act. Sect. Biotech
20/03/2017
148,81 Act. Sect. Biotech
19/03/2017
148,68 Act. Sect. Biotech
18/03/2017
148,68 Act. Sect. Biotech
17/03/2017
148,68 Act. Sect. Biotech
16/03/2017
150,00 Act. Sect. Biotech
15/03/2017
152,15 Act. Sect. Biotech
14/03/2017
150,50 Act. Sect. Biotech
13/03/2017
151,29 Act. Sect. Biotech
12/03/2017
151,41 Act. Sect. Biotech
11/03/2017
151,41 Act. Sect. Biotech
10/03/2017
151,41 Act. Sect. Biotech
09/03/2017
150,95 Act. Sect. Biotech
08/03/2017
150,44 Act. Sect. Biotech
07/03/2017
149,15 Act. Sect. Biotech
06/03/2017
150,82 Act. Sect. Biotech
05/03/2017
151,92 Act. Sect. Biotech
04/03/2017
151,92 Act. Sect. Biotech
03/03/2017
151,92 Act. Sect. Biotech
02/03/2017
151,53 Act. Sect. Biotech
01/03/2017
151,87 Act. Sect. Biotech
28/02/2017
149,69 Act. Sect. Biotech
27/02/2017
149,60 Act. Sect. Biotech
26/02/2017
146,47 Act. Sect. Biotech
25/02/2017
146,47 Act. Sect. Biotech
24/02/2017
146,47 Act. Sect. Biotech
23/02/2017
146,68 Act. Sect. Biotech
22/02/2017
147,65 Act. Sect. Biotech
21/02/2017
148,39 Act. Sect. Biotech
20/02/2017
147,80 Act. Sect. Biotech
19/02/2017
147,57 Act. Sect. Biotech
18/02/2017
147,57 Act. Sect. Biotech
17/02/2017
147,57 Act. Sect. Biotech
16/02/2017
147,18 Act. Sect. Biotech
15/02/2017
148,56 Act. Sect. Biotech
14/02/2017
146,14 Act. Sect. Biotech
13/02/2017
144,91 Act. Sect. Biotech
12/02/2017
144,06 Act. Sect. Biotech
11/02/2017
144,06 Act. Sect. Biotech
10/02/2017
144,06 Act. Sect. Biotech
09/02/2017
143,54 Act. Sect. Biotech
08/02/2017
142,49 Act. Sect. Biotech
07/02/2017
142,47 Act. Sect. Biotech
06/02/2017
142,27 Act. Sect. Biotech
05/02/2017
141,97 Act. Sect. Biotech
04/02/2017
141,97 Act. Sect. Biotech
03/02/2017
141,97 Act. Sect. Biotech
02/02/2017
140,78 Act. Sect. Biotech
01/02/2017
141,25 Act. Sect. Biotech
31/01/2017
139,75 Act. Sect. Biotech
30/01/2017
138,74 Act. Sect. Biotech
29/01/2017
139,73 Act. Sect. Biotech
28/01/2017
139,73 Act. Sect. Biotech
27/01/2017
139,73 Act. Sect. Biotech
26/01/2017
139,03 Act. Sect. Biotech
25/01/2017
138,59 Act. Sect. Biotech
24/01/2017
137,51 Act. Sect. Biotech
23/01/2017
138,17 Act. Sect. Biotech
22/01/2017
139,94 Act. Sect. Biotech
21/01/2017
139,94 Act. Sect. Biotech
20/01/2017
139,94 Act. Sect. Biotech
19/01/2017
140,82 Act. Sect. Biotech
18/01/2017
141,53 Act. Sect. Biotech
17/01/2017
140,86 Act. Sect. Biotech
16/01/2017
143,53 Act. Sect. Biotech
15/01/2017
143,31 Act. Sect. Biotech
14/01/2017
143,31 Act. Sect. Biotech
13/01/2017
143,31 Act. Sect. Biotech
12/01/2017
142,56 Act. Sect. Biotech
11/01/2017
144,18 Act. Sect. Biotech
10/01/2017
146,35 Act. Sect. Biotech
09/01/2017
146,00 Act. Sect. Biotech
08/01/2017
143,56 Act. Sect. Biotech
07/01/2017
143,56 Act. Sect. Biotech
06/01/2017
143,56 Act. Sect. Biotech
05/01/2017
142,74 Act. Sect. Biotech
04/01/2017
142,61 Act. Sect. Biotech
03/01/2017
140,15 Act. Sect. Biotech
02/01/2017
136,85 Act. Sect. Biotech
01/01/2017
136,70 Act. Sect. Biotech
31/12/2016
136,70 Act. Sect. Biotech
30/12/2016
136,70 Act. Sect. Biotech
29/12/2016
137,99 Act. Sect. Biotech
28/12/2016
139,00 Act. Sect. Biotech
27/12/2016
139,57 Act. Sect. Biotech
26/12/2016
139,42 Act. Sect. Biotech
25/12/2016
139,42 Act. Sect. Biotech
24/12/2016
139,42 Act. Sect. Biotech
23/12/2016
139,42 Act. Sect. Biotech
22/12/2016
137,75 Act. Sect. Biotech
21/12/2016
138,47 Act. Sect. Biotech
20/12/2016
139,71 Act. Sect. Biotech
19/12/2016
138,83 Act. Sect. Biotech
18/12/2016
139,95 Act. Sect. Biotech
17/12/2016
139,95 Act. Sect. Biotech
16/12/2016
139,95 Act. Sect. Biotech
15/12/2016
139,94 Act. Sect. Biotech
14/12/2016
136,67 Act. Sect. Biotech
13/12/2016
137,06 Act. Sect. Biotech
12/12/2016
136,94 Act. Sect. Biotech
11/12/2016
138,07 Act. Sect. Biotech
10/12/2016
138,07 Act. Sect. Biotech
09/12/2016
138,07 Act. Sect. Biotech
08/12/2016
135,75 Act. Sect. Biotech
07/12/2016
135,25 Act. Sect. Biotech
06/12/2016
138,11 Act. Sect. Biotech
05/12/2016
137,26 Act. Sect. Biotech
04/12/2016
136,90 Act. Sect. Biotech
03/12/2016
136,90 Act. Sect. Biotech
02/12/2016
136,90 Act. Sect. Biotech
01/12/2016
136,78 Act. Sect. Biotech
30/11/2016
138,73 Act. Sect. Biotech
29/11/2016
141,41 Act. Sect. Biotech
28/11/2016
141,07 Act. Sect. Biotech
27/11/2016
142,84 Act. Sect. Biotech
26/11/2016
142,84 Act. Sect. Biotech
25/11/2016
142,84 Act. Sect. Biotech
24/11/2016
142,29 Act. Sect. Biotech
23/11/2016
141,88 Act. Sect. Biotech
22/11/2016
141,35 Act. Sect. Biotech
21/11/2016
142,94 Act. Sect. Biotech
20/11/2016
142,74 Act. Sect. Biotech
19/11/2016
142,74 Act. Sect. Biotech
18/11/2016
142,74 Act. Sect. Biotech
17/11/2016
142,74 Act. Sect. Biotech
16/11/2016
142,31 Act. Sect. Biotech
15/11/2016
143,27 Act. Sect. Biotech
14/11/2016
143,46 Act. Sect. Biotech
13/11/2016
141,10 Act. Sect. Biotech
12/11/2016
141,10 Act. Sect. Biotech
11/11/2016
141,10 Act. Sect. Biotech
10/11/2016
140,40 Act. Sect. Biotech
09/11/2016
136,73 Act. Sect. Biotech
08/11/2016
128,28 Act. Sect. Biotech
07/11/2016
127,42 Act. Sect. Biotech
06/11/2016
123,81 Act. Sect. Biotech
05/11/2016
123,81 Act. Sect. Biotech
04/11/2016
123,81 Act. Sect. Biotech
03/11/2016
123,37 Act. Sect. Biotech
02/11/2016
125,45 Act. Sect. Biotech
01/11/2016
127,81 Act. Sect. Biotech
31/10/2016
128,15 Act. Sect. Biotech
30/10/2016
129,72 Act. Sect. Biotech
29/10/2016
129,72 Act. Sect. Biotech
28/10/2016
129,72 Act. Sect. Biotech
27/10/2016
131,49 Act. Sect. Biotech
26/10/2016
131,47 Act. Sect. Biotech
25/10/2016
132,15 Act. Sect. Biotech
24/10/2016
132,61 Act. Sect. Biotech
23/10/2016
133,06 Act. Sect. Biotech
22/10/2016
133,06 Act. Sect. Biotech
21/10/2016
133,06 Act. Sect. Biotech
20/10/2016
133,11 Act. Sect. Biotech
19/10/2016
132,35 Act. Sect. Biotech
18/10/2016
132,96 Act. Sect. Biotech
17/10/2016
131,70 Act. Sect. Biotech
16/10/2016
132,19 Act. Sect. Biotech
15/10/2016
132,19 Act. Sect. Biotech
14/10/2016
132,19 Act. Sect. Biotech
13/10/2016
133,57 Act. Sect. Biotech
12/10/2016
134,02 Act. Sect. Biotech
11/10/2016
136,45 Act. Sect. Biotech
10/10/2016
138,39 Act. Sect. Biotech
09/10/2016
137,44 Act. Sect. Biotech
08/10/2016
137,44 Act. Sect. Biotech
07/10/2016
137,44 Act. Sect. Biotech
06/10/2016
137,55 Act. Sect. Biotech
05/10/2016
139,46 Act. Sect. Biotech
04/10/2016
139,08 Act. Sect. Biotech
03/10/2016
138,68 Act. Sect. Biotech
02/10/2016
138,99 Act. Sect. Biotech
01/10/2016
138,99 Act. Sect. Biotech
30/09/2016
138,99 Act. Sect. Biotech
29/09/2016
138,66 Act. Sect. Biotech
28/09/2016
141,57 Act. Sect. Biotech
27/09/2016
142,00 Act. Sect. Biotech
26/09/2016
141,02 Act. Sect. Biotech
25/09/2016
143,00 Act. Sect. Biotech
24/09/2016
143,00 Act. Sect. Biotech
23/09/2016
143,00 Act. Sect. Biotech
22/09/2016
143,02 Act. Sect. Biotech
21/09/2016
142,90 Act. Sect. Biotech
20/09/2016
141,73 Act. Sect. Biotech
19/09/2016
140,18 Act. Sect. Biotech
18/09/2016
139,50 Act. Sect. Biotech
17/09/2016
139,50 Act. Sect. Biotech
16/09/2016
139,50 Act. Sect. Biotech
15/09/2016
138,01 Act. Sect. Biotech
14/09/2016
136,83 Act. Sect. Biotech
13/09/2016
135,50 Act. Sect. Biotech
12/09/2016
136,62 Act. Sect. Biotech
11/09/2016
134,55 Act. Sect. Biotech
10/09/2016
134,55 Act. Sect. Biotech
09/09/2016
134,55 Act. Sect. Biotech
08/09/2016
137,08 Act. Sect. Biotech
07/09/2016
136,85 Act. Sect. Biotech
06/09/2016
136,88 Act. Sect. Biotech
05/09/2016
135,39 Act. Sect. Biotech
04/09/2016
135,29 Act. Sect. Biotech
03/09/2016
135,29 Act. Sect. Biotech
02/09/2016
135,29 Act. Sect. Biotech
01/09/2016
135,63 Act. Sect. Biotech
31/08/2016
135,88 Act. Sect. Biotech
30/08/2016
136,51 Act. Sect. Biotech
29/08/2016
136,47 Act. Sect. Biotech
28/08/2016
135,72 Act. Sect. Biotech
27/08/2016
135,72 Act. Sect. Biotech
26/08/2016
135,72 Act. Sect. Biotech
25/08/2016
135,28 Act. Sect. Biotech
24/08/2016
137,17 Act. Sect. Biotech
23/08/2016
139,39 Act. Sect. Biotech
22/08/2016
138,85 Act. Sect. Biotech
21/08/2016
136,45 Act. Sect. Biotech
20/08/2016
136,45 Act. Sect. Biotech
19/08/2016
136,45 Act. Sect. Biotech
18/08/2016
136,92 Act. Sect. Biotech
17/08/2016
137,38 Act. Sect. Biotech
16/08/2016
137,73 Act. Sect. Biotech
15/08/2016
139,54 Act. Sect. Biotech
14/08/2016
139,23 Act. Sect. Biotech
13/08/2016
139,23 Act. Sect. Biotech
12/08/2016
139,23 Act. Sect. Biotech
11/08/2016
138,96 Act. Sect. Biotech
10/08/2016
138,23 Act. Sect. Biotech
09/08/2016
141,13 Act. Sect. Biotech
08/08/2016
141,43 Act. Sect. Biotech
07/08/2016
142,12 Act. Sect. Biotech
06/08/2016
142,12 Act. Sect. Biotech
05/08/2016
142,12 Act. Sect. Biotech
04/08/2016
141,72 Act. Sect. Biotech
03/08/2016
141,56 Act. Sect. Biotech
02/08/2016
140,65 Act. Sect. Biotech
01/08/2016
140,76 Act. Sect. Biotech
31/07/2016
139,66 Act. Sect. Biotech
30/07/2016
139,66 Act. Sect. Biotech
29/07/2016
139,66 Act. Sect. Biotech
28/07/2016
139,40 Act. Sect. Biotech
27/07/2016
139,96 Act. Sect. Biotech
26/07/2016
137,92 Act. Sect. Biotech
25/07/2016
138,42 Act. Sect. Biotech
24/07/2016
137,90 Act. Sect. Biotech
23/07/2016
137,90 Act. Sect. Biotech
22/07/2016
137,90 Act. Sect. Biotech
21/07/2016
137,32 Act. Sect. Biotech
20/07/2016
135,86 Act. Sect. Biotech
19/07/2016
133,66 Act. Sect. Biotech
18/07/2016
134,67 Act. Sect. Biotech
17/07/2016
133,62 Act. Sect. Biotech
16/07/2016
133,62 Act. Sect. Biotech
15/07/2016
133,62 Act. Sect. Biotech
14/07/2016
132,40 Act. Sect. Biotech
13/07/2016
132,96 Act. Sect. Biotech
12/07/2016
134,43 Act. Sect. Biotech
11/07/2016
134,41 Act. Sect. Biotech
10/07/2016
134,03 Act. Sect. Biotech
09/07/2016
134,03 Act. Sect. Biotech
08/07/2016
134,03 Act. Sect. Biotech
07/07/2016
132,84 Act. Sect. Biotech
06/07/2016
131,78 Act. Sect. Biotech
05/07/2016
129,47 Act. Sect. Biotech
04/07/2016
130,37 Act. Sect. Biotech
03/07/2016
129,88 Act. Sect. Biotech
02/07/2016
129,88 Act. Sect. Biotech
01/07/2016
129,88 Act. Sect. Biotech
30/06/2016
128,12 Act. Sect. Biotech
29/06/2016
127,30 Act. Sect. Biotech
28/06/2016
124,59 Act. Sect. Biotech
27/06/2016
122,16 Act. Sect. Biotech
26/06/2016
124,53 Act. Sect. Biotech
25/06/2016
124,53 Act. Sect. Biotech
24/06/2016
124,53 Act. Sect. Biotech
23/06/2016
126,47 Act. Sect. Biotech
22/06/2016
125,72 Act. Sect. Biotech
21/06/2016
125,26 Act. Sect. Biotech
20/06/2016
126,26 Act. Sect. Biotech
19/06/2016
126,21 Act. Sect. Biotech
18/06/2016
126,21 Act. Sect. Biotech
17/06/2016
126,21 Act. Sect. Biotech
16/06/2016
129,14 Act. Sect. Biotech
15/06/2016
129,21 Act. Sect. Biotech
14/06/2016
129,43 Act. Sect. Biotech
13/06/2016
130,04 Act. Sect. Biotech
12/06/2016
131,97 Act. Sect. Biotech
11/06/2016
131,97 Act. Sect. Biotech
10/06/2016
131,97 Act. Sect. Biotech
09/06/2016
134,54 Act. Sect. Biotech
08/06/2016
135,89 Act. Sect. Biotech
07/06/2016
136,65 Act. Sect. Biotech
06/06/2016
138,86 Act. Sect. Biotech
05/06/2016
139,34 Act. Sect. Biotech
04/06/2016
139,34 Act. Sect. Biotech
03/06/2016
139,34 Act. Sect. Biotech
02/06/2016
140,82 Act. Sect. Biotech
01/06/2016
139,02 Act. Sect. Biotech
31/05/2016
138,63 Act. Sect. Biotech
30/05/2016
137,09 Act. Sect. Biotech
29/05/2016
136,81 Act. Sect. Biotech
28/05/2016
136,81 Act. Sect. Biotech
27/05/2016
136,81 Act. Sect. Biotech
26/05/2016
135,73 Act. Sect. Biotech
25/05/2016
136,61 Act. Sect. Biotech
24/05/2016
134,95 Act. Sect. Biotech
23/05/2016
132,54 Act. Sect. Biotech
22/05/2016
131,18 Act. Sect. Biotech
21/05/2016
131,18 Act. Sect. Biotech
20/05/2016
131,18 Act. Sect. Biotech
19/05/2016
129,77 Act. Sect. Biotech
18/05/2016
130,09 Act. Sect. Biotech
17/05/2016
128,76 Act. Sect. Biotech
16/05/2016
127,80 Act. Sect. Biotech
15/05/2016
126,53 Act. Sect. Biotech
14/05/2016
126,53 Act. Sect. Biotech
13/05/2016
126,53 Act. Sect. Biotech
12/05/2016
125,81 Act. Sect. Biotech
11/05/2016
127,69 Act. Sect. Biotech
10/05/2016
130,20 Act. Sect. Biotech
09/05/2016
128,78 Act. Sect. Biotech
08/05/2016
126,26 Act. Sect. Biotech
07/05/2016
126,26 Act. Sect. Biotech
06/05/2016
126,26 Act. Sect. Biotech
05/05/2016
127,56 Act. Sect. Biotech
04/05/2016
127,46 Act. Sect. Biotech
03/05/2016
129,83 Act. Sect. Biotech
02/05/2016
132,26 Act. Sect. Biotech
01/05/2016
132,33 Act. Sect. Biotech
30/04/2016
132,33 Act. Sect. Biotech
29/04/2016
132,33 Act. Sect. Biotech
28/04/2016
135,76 Act. Sect. Biotech
27/04/2016
136,81 Act. Sect. Biotech
26/04/2016
138,24 Act. Sect. Biotech
25/04/2016
140,31 Act. Sect. Biotech
24/04/2016
140,97 Act. Sect. Biotech
23/04/2016
140,97 Act. Sect. Biotech
22/04/2016
140,97 Act. Sect. Biotech
21/04/2016
139,53 Act. Sect. Biotech
20/04/2016
136,79 Act. Sect. Biotech
19/04/2016
137,22 Act. Sect. Biotech
18/04/2016
138,53 Act. Sect. Biotech
17/04/2016
137,43 Act. Sect. Biotech
16/04/2016
137,43 Act. Sect. Biotech
15/04/2016
137,43 Act. Sect. Biotech
14/04/2016
137,58 Act. Sect. Biotech
13/04/2016
136,58 Act. Sect. Biotech
12/04/2016
133,73 Act. Sect. Biotech
11/04/2016
132,96 Act. Sect. Biotech
10/04/2016
134,93 Act. Sect. Biotech
09/04/2016
134,93 Act. Sect. Biotech
08/04/2016
134,93 Act. Sect. Biotech
07/04/2016
135,68 Act. Sect. Biotech
06/04/2016
136,49 Act. Sect. Biotech
05/04/2016
131,24 Act. Sect. Biotech
04/04/2016
131,09 Act. Sect. Biotech
03/04/2016
129,45 Act. Sect. Biotech
02/04/2016
129,45 Act. Sect. Biotech
01/04/2016
129,45 Act. Sect. Biotech
31/03/2016
126,91 Act. Sect. Biotech
30/03/2016
125,49 Act. Sect. Biotech
29/03/2016
126,91 Act. Sect. Biotech
28/03/2016
127,12 Act. Sect. Biotech
27/03/2016
127,24 Act. Sect. Biotech
26/03/2016
127,24 Act. Sect. Biotech
25/03/2016
127,24 Act. Sect. Biotech
24/03/2016
127,24 Act. Sect. Biotech
23/03/2016
127,20 Act. Sect. Biotech
22/03/2016
129,23 Act. Sect. Biotech
21/03/2016
126,24 Act. Sect. Biotech
20/03/2016
124,36 Act. Sect. Biotech
19/03/2016
124,36 Act. Sect. Biotech
18/03/2016
124,36 Act. Sect. Biotech
17/03/2016
123,36 Act. Sect. Biotech
16/03/2016
125,88 Act. Sect. Biotech
15/03/2016
126,79 Act. Sect. Biotech
14/03/2016
129,98 Act. Sect. Biotech
13/03/2016
129,46 Act. Sect. Biotech
12/03/2016
129,46 Act. Sect. Biotech
11/03/2016
129,46 Act. Sect. Biotech
10/03/2016
129,08 Act. Sect. Biotech
09/03/2016
129,82 Act. Sect. Biotech
08/03/2016
131,07 Act. Sect. Biotech
07/03/2016
134,47 Act. Sect. Biotech
06/03/2016
132,29 Act. Sect. Biotech
05/03/2016
132,29 Act. Sect. Biotech
04/03/2016
132,29 Act. Sect. Biotech
03/03/2016
132,61 Act. Sect. Biotech
02/03/2016
133,84 Act. Sect. Biotech
01/03/2016
131,93 Act. Sect. Biotech
29/02/2016
128,28 Act. Sect. Biotech
28/02/2016
128,89 Act. Sect. Biotech
27/02/2016
128,89 Act. Sect. Biotech
26/02/2016
128,89 Act. Sect. Biotech
25/02/2016
127,72 Act. Sect. Biotech
24/02/2016
127,75 Act. Sect. Biotech
23/02/2016
127,90 Act. Sect. Biotech
22/02/2016
130,18 Act. Sect. Biotech
21/02/2016
128,62 Act. Sect. Biotech
20/02/2016
128,62 Act. Sect. Biotech
19/02/2016
128,62 Act. Sect. Biotech
18/02/2016
127,28 Act. Sect. Biotech
17/02/2016
128,41 Act. Sect. Biotech
16/02/2016
124,98 Act. Sect. Biotech
15/02/2016
121,51 Act. Sect. Biotech
14/02/2016
120,32 Act. Sect. Biotech
13/02/2016
120,32 Act. Sect. Biotech
12/02/2016
120,32 Act. Sect. Biotech
11/02/2016
118,87 Act. Sect. Biotech
10/02/2016
121,12 Act. Sect. Biotech
09/02/2016
120,17 Act. Sect. Biotech
08/02/2016
122,15 Act. Sect. Biotech
07/02/2016
125,70 Act. Sect. Biotech
06/02/2016
125,70 Act. Sect. Biotech
05/02/2016
125,70 Act. Sect. Biotech
04/02/2016
128,98 Act. Sect. Biotech
03/02/2016
130,63 Act. Sect. Biotech
02/02/2016
130,93 Act. Sect. Biotech
01/02/2016
134,03 Act. Sect. Biotech
31/01/2016
133,02 Act. Sect. Biotech
30/01/2016
133,02 Act. Sect. Biotech
29/01/2016
133,02 Act. Sect. Biotech
28/01/2016
132,03 Act. Sect. Biotech
27/01/2016
136,58 Act. Sect. Biotech
26/01/2016
139,82 Act. Sect. Biotech
25/01/2016
140,73 Act. Sect. Biotech
24/01/2016
141,48 Act. Sect. Biotech
23/01/2016
141,48 Act. Sect. Biotech
22/01/2016
141,48 Act. Sect. Biotech
21/01/2016
137,98 Act. Sect. Biotech
20/01/2016
138,88 Act. Sect. Biotech
19/01/2016
137,60 Act. Sect. Biotech
18/01/2016
138,77 Act. Sect. Biotech
17/01/2016
139,84 Act. Sect. Biotech
16/01/2016
139,84 Act. Sect. Biotech
15/01/2016
139,84 Act. Sect. Biotech
14/01/2016
144,09 Act. Sect. Biotech
13/01/2016
142,55 Act. Sect. Biotech
12/01/2016
147,41 Act. Sect. Biotech
11/01/2016
146,17 Act. Sect. Biotech
10/01/2016
150,74 Act. Sect. Biotech
09/01/2016
150,74 Act. Sect. Biotech
08/01/2016
150,74 Act. Sect. Biotech
07/01/2016
153,90 Act. Sect. Biotech
06/01/2016
160,22 Act. Sect. Biotech
05/01/2016
162,71 Act. Sect. Biotech
04/01/2016
161,81 Act. Sect. Biotech
03/01/2016
165,59 Act. Sect. Biotech
02/01/2016
165,59 Act. Sect. Biotech
01/01/2016
165,59 Act. Sect. Biotech
31/12/2015
165,59 Act. Sect. Biotech
30/12/2015
165,59 Act. Sect. Biotech
29/12/2015
165,61 Act. Sect. Biotech
28/12/2015
163,85 Act. Sect. Biotech
27/12/2015
164,41 Act. Sect. Biotech
26/12/2015
164,41 Act. Sect. Biotech
25/12/2015
164,41 Act. Sect. Biotech
24/12/2015
164,41 Act. Sect. Biotech
23/12/2015
164,11 Act. Sect. Biotech
22/12/2015
161,94 Act. Sect. Biotech
21/12/2015
162,62 Act. Sect. Biotech
20/12/2015
162,35 Act. Sect. Biotech
19/12/2015
162,35 Act. Sect. Biotech
18/12/2015
162,35 Act. Sect. Biotech
17/12/2015
162,79 Act. Sect. Biotech
16/12/2015
162,84 Act. Sect. Biotech
15/12/2015
159,05 Act. Sect. Biotech
14/12/2015
155,83 Act. Sect. Biotech
13/12/2015
156,78 Act. Sect. Biotech
12/12/2015
156,78 Act. Sect. Biotech
11/12/2015
156,78 Act. Sect. Biotech
10/12/2015
160,70 Act. Sect. Biotech
09/12/2015
160,29 Act. Sect. Biotech
08/12/2015
162,63 Act. Sect. Biotech
07/12/2015
161,65 Act. Sect. Biotech
06/12/2015
162,90 Act. Sect. Biotech
05/12/2015
162,90 Act. Sect. Biotech
04/12/2015
162,90 Act. Sect. Biotech
03/12/2015
162,71 Act. Sect. Biotech
02/12/2015
168,36 Act. Sect. Biotech
01/12/2015
168,95 Act. Sect. Biotech
30/11/2015
169,29 Act. Sect. Biotech
29/11/2015
171,18 Act. Sect. Biotech
28/11/2015
171,18 Act. Sect. Biotech
27/11/2015
171,18 Act. Sect. Biotech
26/11/2015
170,04 Act. Sect. Biotech
25/11/2015
169,83 Act. Sect. Biotech
24/11/2015
167,91 Act. Sect. Biotech
23/11/2015
168,06 Act. Sect. Biotech
22/11/2015
166,25 Act. Sect. Biotech
21/11/2015
166,25 Act. Sect. Biotech
20/11/2015
166,25 Act. Sect. Biotech
19/11/2015
166,68 Act. Sect. Biotech
18/11/2015
168,32 Act. Sect. Biotech
17/11/2015
164,85 Act. Sect. Biotech
16/11/2015
162,65 Act. Sect. Biotech
15/11/2015
161,91 Act. Sect. Biotech
14/11/2015
161,91 Act. Sect. Biotech
13/11/2015
161,91 Act. Sect. Biotech
12/11/2015
162,30 Act. Sect. Biotech
11/11/2015
165,71 Act. Sect. Biotech
10/11/2015
166,84 Act. Sect. Biotech
09/11/2015
165,74 Act. Sect. Biotech
08/11/2015
164,77 Act. Sect. Biotech
07/11/2015
164,77 Act. Sect. Biotech
06/11/2015
164,77 Act. Sect. Biotech
05/11/2015
163,76 Act. Sect. Biotech
04/11/2015
165,03 Act. Sect. Biotech
03/11/2015
164,31 Act. Sect. Biotech
02/11/2015
162,68 Act. Sect. Biotech
01/11/2015
158,96 Act. Sect. Biotech
31/10/2015
158,96 Act. Sect. Biotech
30/10/2015
158,96 Act. Sect. Biotech
29/10/2015
160,50 Act. Sect. Biotech
28/10/2015
159,55 Act. Sect. Biotech
27/10/2015
157,67 Act. Sect. Biotech
26/10/2015
154,02 Act. Sect. Biotech
25/10/2015
153,04 Act. Sect. Biotech
24/10/2015
153,04 Act. Sect. Biotech
23/10/2015
153,04 Act. Sect. Biotech
22/10/2015
148,56 Act. Sect. Biotech
21/10/2015
147,45 Act. Sect. Biotech
20/10/2015
148,36 Act. Sect. Biotech
19/10/2015
151,47 Act. Sect. Biotech
18/10/2015
150,48 Act. Sect. Biotech
17/10/2015
150,48 Act. Sect. Biotech
16/10/2015
150,48 Act. Sect. Biotech
15/10/2015
148,75 Act. Sect. Biotech
14/10/2015
144,68 Act. Sect. Biotech
13/10/2015
144,97 Act. Sect. Biotech
12/10/2015
148,13 Act. Sect. Biotech
11/10/2015
148,32 Act. Sect. Biotech
10/10/2015
148,32 Act. Sect. Biotech
09/10/2015
148,32 Act. Sect. Biotech
08/10/2015
148,29 Act. Sect. Biotech
07/10/2015
148,35 Act. Sect. Biotech
06/10/2015
147,33 Act. Sect. Biotech
05/10/2015
151,10 Act. Sect. Biotech
04/10/2015
151,32 Act. Sect. Biotech
03/10/2015
151,32 Act. Sect. Biotech
02/10/2015
151,32 Act. Sect. Biotech
01/10/2015
149,57 Act. Sect. Biotech
30/09/2015
147,43 Act. Sect. Biotech
29/09/2015
143,28 Act. Sect. Biotech
28/09/2015
145,65 Act. Sect. Biotech
27/09/2015
153,00 Act. Sect. Biotech
26/09/2015
153,00 Act. Sect. Biotech
25/09/2015
153,00 Act. Sect. Biotech
24/09/2015
159,05 Act. Sect. Biotech
23/09/2015
162,21 Act. Sect. Biotech
22/09/2015
163,01 Act. Sect. Biotech
21/09/2015
164,74 Act. Sect. Biotech
20/09/2015
168,07 Act. Sect. Biotech
19/09/2015
168,07 Act. Sect. Biotech
18/09/2015
168,07 Act. Sect. Biotech
17/09/2015
170,22 Act. Sect. Biotech
16/09/2015
168,93 Act. Sect. Biotech
15/09/2015
168,50 Act. Sect. Biotech
14/09/2015
167,45 Act. Sect. Biotech
13/09/2015
168,18 Act. Sect. Biotech
12/09/2015
168,18 Act. Sect. Biotech
11/09/2015
168,18 Act. Sect. Biotech
10/09/2015
168,18 Act. Sect. Biotech
09/09/2015
166,73 Act. Sect. Biotech
08/09/2015
168,74 Act. Sect. Biotech
07/09/2015
164,38 Act. Sect. Biotech
06/09/2015
164,51 Act. Sect. Biotech
05/09/2015
164,51 Act. Sect. Biotech
04/09/2015
164,51 Act. Sect. Biotech
03/09/2015
165,07 Act. Sect. Biotech
02/09/2015
165,85 Act. Sect. Biotech
01/09/2015
162,49 Act. Sect. Biotech
31/08/2015
166,53 Act. Sect. Biotech
30/08/2015
168,94 Act. Sect. Biotech
29/08/2015
168,94 Act. Sect. Biotech
28/08/2015
168,94 Act. Sect. Biotech
27/08/2015
166,57 Act. Sect. Biotech
26/08/2015
161,42 Act. Sect. Biotech
25/08/2015
155,54 Act. Sect. Biotech
24/08/2015
156,32 Act. Sect. Biotech
23/08/2015
163,74 Act. Sect. Biotech
22/08/2015
163,74 Act. Sect. Biotech
21/08/2015
163,74 Act. Sect. Biotech
20/08/2015
170,43 Act. Sect. Biotech
19/08/2015
177,06 Act. Sect. Biotech
18/08/2015
178,00 Act. Sect. Biotech
17/08/2015
178,30 Act. Sect. Biotech
16/08/2015
175,00 Act. Sect. Biotech
15/08/2015
175,00 Act. Sect. Biotech
14/08/2015
175,00 Act. Sect. Biotech
13/08/2015
176,64 Act. Sect. Biotech
12/08/2015
177,07 Act. Sect. Biotech
11/08/2015
178,08 Act. Sect. Biotech
10/08/2015
180,57 Act. Sect. Biotech
09/08/2015
180,03 Act. Sect. Biotech
08/08/2015
180,03 Act. Sect. Biotech
07/08/2015
180,03 Act. Sect. Biotech
06/08/2015
182,62 Act. Sect. Biotech
05/08/2015
187,72 Act. Sect. Biotech
04/08/2015
185,80 Act. Sect. Biotech
03/08/2015
185,15 Act. Sect. Biotech
02/08/2015
184,68 Act. Sect. Biotech
01/08/2015
184,68 Act. Sect. Biotech
31/07/2015
184,68 Act. Sect. Biotech
30/07/2015
183,60 Act. Sect. Biotech
29/07/2015
182,55 Act. Sect. Biotech
28/07/2015
183,69 Act. Sect. Biotech
27/07/2015
180,72 Act. Sect. Biotech
26/07/2015
184,83 Act. Sect. Biotech
25/07/2015
184,83 Act. Sect. Biotech
24/07/2015
184,83 Act. Sect. Biotech
23/07/2015
190,00 Act. Sect. Biotech
22/07/2015
191,11 Act. Sect. Biotech
21/07/2015
191,62 Act. Sect. Biotech
20/07/2015
193,19 Act. Sect. Biotech
19/07/2015
192,86 Act. Sect. Biotech
18/07/2015
192,86 Act. Sect. Biotech
17/07/2015
192,86 Act. Sect. Biotech
16/07/2015
189,82 Act. Sect. Biotech
15/07/2015
186,23 Act. Sect. Biotech
14/07/2015
183,79 Act. Sect. Biotech
13/07/2015
180,71 Act. Sect. Biotech
12/07/2015
176,62 Act. Sect. Biotech
11/07/2015
176,62 Act. Sect. Biotech
10/07/2015
176,62 Act. Sect. Biotech
09/07/2015
175,78 Act. Sect. Biotech
08/07/2015
175,38 Act. Sect. Biotech
07/07/2015
179,19 Act. Sect. Biotech
06/07/2015
178,18 Act. Sect. Biotech
05/07/2015
176,81 Act. Sect. Biotech
04/07/2015
176,81 Act. Sect. Biotech
03/07/2015
176,81 Act. Sect. Biotech
02/07/2015
177,80 Act. Sect. Biotech
01/07/2015
177,50 Act. Sect. Biotech
30/06/2015
176,02 Act. Sect. Biotech
29/06/2015
174,38 Act. Sect. Biotech
28/06/2015
177,75 Act. Sect. Biotech
27/06/2015
177,75 Act. Sect. Biotech
26/06/2015
177,75 Act. Sect. Biotech
25/06/2015
178,43 Act. Sect. Biotech
24/06/2015
179,09 Act. Sect. Biotech
23/06/2015
180,28 Act. Sect. Biotech
22/06/2015
178,60 Act. Sect. Biotech
21/06/2015
177,21 Act. Sect. Biotech
20/06/2015
177,21 Act. Sect. Biotech
19/06/2015
177,21 Act. Sect. Biotech
18/06/2015
173,53 Act. Sect. Biotech
17/06/2015
171,65 Act. Sect. Biotech
16/06/2015
171,44 Act. Sect. Biotech
15/06/2015
170,96 Act. Sect. Biotech
14/06/2015
171,50 Act. Sect. Biotech
13/06/2015
171,50 Act. Sect. Biotech
12/06/2015
171,50 Act. Sect. Biotech
11/06/2015
172,31 Act. Sect. Biotech
10/06/2015
170,78 Act. Sect. Biotech
09/06/2015
170,00 Act. Sect. Biotech
08/06/2015
172,16 Act. Sect. Biotech
07/06/2015
172,33 Act. Sect. Biotech
06/06/2015
172,33 Act. Sect. Biotech
05/06/2015
172,33 Act. Sect. Biotech
04/06/2015
169,30 Act. Sect. Biotech
03/06/2015
171,98 Act. Sect. Biotech
02/06/2015
173,09 Act. Sect. Biotech
01/06/2015
175,20 Act. Sect. Biotech
31/05/2015
175,31 Act. Sect. Biotech
30/05/2015
175,31 Act. Sect. Biotech
29/05/2015
175,31 Act. Sect. Biotech
28/05/2015
175,83 Act. Sect. Biotech
27/05/2015
176,48 Act. Sect. Biotech
26/05/2015
173,88 Act. Sect. Biotech
25/05/2015
172,64 Act. Sect. Biotech
24/05/2015
172,45 Act. Sect. Biotech
23/05/2015
172,45 Act. Sect. Biotech
22/05/2015
172,45 Act. Sect. Biotech
21/05/2015
172,09 Act. Sect. Biotech
20/05/2015
172,11 Act. Sect. Biotech
19/05/2015
170,12 Act. Sect. Biotech
18/05/2015
167,64 Act. Sect. Biotech
17/05/2015
166,25 Act. Sect. Biotech
16/05/2015
166,25 Act. Sect. Biotech
15/05/2015
166,25 Act. Sect. Biotech
14/05/2015
165,16 Act. Sect. Biotech
13/05/2015
165,51 Act. Sect. Biotech
12/05/2015
165,82 Act. Sect. Biotech
11/05/2015
166,73 Act. Sect. Biotech
10/05/2015
164,35 Act. Sect. Biotech
09/05/2015
164,35 Act. Sect. Biotech
08/05/2015
164,35 Act. Sect. Biotech
07/05/2015
161,38 Act. Sect. Biotech
06/05/2015
160,82 Act. Sect. Biotech
05/05/2015
161,54 Act. Sect. Biotech
04/05/2015
163,40 Act. Sect. Biotech
03/05/2015
160,40 Act. Sect. Biotech
02/05/2015
160,40 Act. Sect. Biotech
01/05/2015
160,40 Act. Sect. Biotech
30/04/2015
159,81 Act. Sect. Biotech
29/04/2015
165,33 Act. Sect. Biotech
28/04/2015
166,88 Act. Sect. Biotech
27/04/2015
170,36 Act. Sect. Biotech
26/04/2015
175,26 Act. Sect. Biotech
25/04/2015
175,26 Act. Sect. Biotech
24/04/2015
175,26 Act. Sect. Biotech
23/04/2015
176,98 Act. Sect. Biotech
22/04/2015
176,19 Act. Sect. Biotech
21/04/2015
176,55 Act. Sect. Biotech
20/04/2015
174,44 Act. Sect. Biotech
19/04/2015
173,19 Act. Sect. Biotech
18/04/2015
173,19 Act. Sect. Biotech
17/04/2015
173,19 Act. Sect. Biotech
16/04/2015
176,65 Act. Sect. Biotech
15/04/2015
177,54 Act. Sect. Biotech
14/04/2015
176,58 Act. Sect. Biotech
13/04/2015
177,42 Act. Sect. Biotech
12/04/2015
176,14 Act. Sect. Biotech
11/04/2015
176,14 Act. Sect. Biotech
10/04/2015
176,14 Act. Sect. Biotech
09/04/2015
171,65 Act. Sect. Biotech
08/04/2015
169,63 Act. Sect. Biotech
07/04/2015
166,61 Act. Sect. Biotech
06/04/2015
166,01 Act. Sect. Biotech
05/04/2015
166,40 Act. Sect. Biotech
04/04/2015
166,40 Act. Sect. Biotech
03/04/2015
166,40 Act. Sect. Biotech
02/04/2015
166,40 Act. Sect. Biotech
01/04/2015
167,80 Act. Sect. Biotech
31/03/2015
169,29 Act. Sect. Biotech
30/03/2015
170,56 Act. Sect. Biotech
29/03/2015
168,42 Act. Sect. Biotech
28/03/2015
168,42 Act. Sect. Biotech
27/03/2015
168,42 Act. Sect. Biotech
26/03/2015
166,07 Act. Sect. Biotech
25/03/2015
166,93 Act. Sect. Biotech
24/03/2015
172,66 Act. Sect. Biotech
23/03/2015
174,14 Act. Sect. Biotech
22/03/2015
178,64 Act. Sect. Biotech
21/03/2015
178,64 Act. Sect. Biotech
20/03/2015
178,64 Act. Sect. Biotech
19/03/2015
179,29 Act. Sect. Biotech
18/03/2015
177,35 Act. Sect. Biotech
17/03/2015
176,64 Act. Sect. Biotech
16/03/2015
176,41 Act. Sect. Biotech
15/03/2015
173,70 Act. Sect. Biotech
14/03/2015
173,70 Act. Sect. Biotech
13/03/2015
173,70 Act. Sect. Biotech
12/03/2015
172,78 Act. Sect. Biotech
11/03/2015
172,43 Act. Sect. Biotech
10/03/2015
170,22 Act. Sect. Biotech
09/03/2015
168,91 Act. Sect. Biotech
08/03/2015
168,19 Act. Sect. Biotech
07/03/2015
168,19 Act. Sect. Biotech
06/03/2015
168,19 Act. Sect. Biotech
05/03/2015
167,72 Act. Sect. Biotech
04/03/2015
164,32 Act. Sect. Biotech
03/03/2015
162,92 Act. Sect. Biotech
02/03/2015
162,54 Act. Sect. Biotech
01/03/2015
161,61 Act. Sect. Biotech
28/02/2015
161,61 Act. Sect. Biotech
27/02/2015
161,61 Act. Sect. Biotech
26/02/2015
161,62 Act. Sect. Biotech
25/02/2015
160,43 Act. Sect. Biotech
24/02/2015
159,44 Act. Sect. Biotech
23/02/2015
160,25 Act. Sect. Biotech
22/02/2015
158,90 Act. Sect. Biotech
21/02/2015
158,90 Act. Sect. Biotech
20/02/2015
158,90 Act. Sect. Biotech
19/02/2015
156,20 Act. Sect. Biotech
18/02/2015
155,56 Act. Sect. Biotech
17/02/2015
154,05 Act. Sect. Biotech
16/02/2015
153,18 Act. Sect. Biotech
15/02/2015
153,11 Act. Sect. Biotech
14/02/2015
153,11 Act. Sect. Biotech
13/02/2015
153,11 Act. Sect. Biotech
12/02/2015
151,80 Act. Sect. Biotech
11/02/2015
150,96 Act. Sect. Biotech
10/02/2015
150,88 Act. Sect. Biotech
09/02/2015
149,52 Act. Sect. Biotech
08/02/2015
149,33 Act. Sect. Biotech
07/02/2015
149,33 Act. Sect. Biotech
06/02/2015
149,33 Act. Sect. Biotech
05/02/2015
150,01 Act. Sect. Biotech
04/02/2015
147,65 Act. Sect. Biotech
03/02/2015
150,01 Act. Sect. Biotech
02/02/2015
151,52 Act. Sect. Biotech
01/02/2015
152,59 Act. Sect. Biotech
31/01/2015
152,59 Act. Sect. Biotech
30/01/2015
152,59 Act. Sect. Biotech
29/01/2015
152,15 Act. Sect. Biotech
28/01/2015
151,11 Act. Sect. Biotech
27/01/2015
153,67 Act. Sect. Biotech
26/01/2015
154,80 Act. Sect. Biotech
25/01/2015
153,31 Act. Sect. Biotech
24/01/2015
153,31 Act. Sect. Biotech
23/01/2015
153,31 Act. Sect. Biotech
22/01/2015
149,03 Act. Sect. Biotech
21/01/2015
148,38 Act. Sect. Biotech
20/01/2015
149,60 Act. Sect. Biotech
19/01/2015
148,26 Act. Sect. Biotech
18/01/2015
147,68 Act. Sect. Biotech
17/01/2015
147,68 Act. Sect. Biotech
16/01/2015
147,68 Act. Sect. Biotech
15/01/2015
143,80 Act. Sect. Biotech
14/01/2015
145,20 Act. Sect. Biotech
13/01/2015
144,92 Act. Sect. Biotech
12/01/2015
144,62 Act. Sect. Biotech
11/01/2015
143,83 Act. Sect. Biotech
10/01/2015
143,83 Act. Sect. Biotech
09/01/2015
143,83 Act. Sect. Biotech
08/01/2015
143,31 Act. Sect. Biotech
07/01/2015
141,09 Act. Sect. Biotech
06/01/2015
137,31 Act. Sect. Biotech
05/01/2015
138,95 Act. Sect. Biotech
04/01/2015
137,80 Act. Sect. Biotech
03/01/2015
137,80 Act. Sect. Biotech
02/01/2015
137,80 Act. Sect. Biotech
01/01/2015
135,65 Act. Sect. Biotech
31/12/2014
135,65 Act. Sect. Biotech
30/12/2014
135,20 Act. Sect. Biotech
29/12/2014
135,75 Act. Sect. Biotech
28/12/2014
133,86 Act. Sect. Biotech
27/12/2014
133,86 Act. Sect. Biotech
26/12/2014
133,86 Act. Sect. Biotech
25/12/2014
133,26 Act. Sect. Biotech
24/12/2014
133,26 Act. Sect. Biotech
23/12/2014
132,54 Act. Sect. Biotech
22/12/2014
136,87 Act. Sect. Biotech
21/12/2014
138,71 Act. Sect. Biotech
20/12/2014
138,71 Act. Sect. Biotech
19/12/2014
138,71 Act. Sect. Biotech
18/12/2014
136,74 Act. Sect. Biotech
17/12/2014
131,47 Act. Sect. Biotech
16/12/2014
127,80 Act. Sect. Biotech
15/12/2014
130,26 Act. Sect. Biotech
14/12/2014
133,16 Act. Sect. Biotech
13/12/2014
133,16 Act. Sect. Biotech
12/12/2014
133,16 Act. Sect. Biotech
11/12/2014
134,90 Act. Sect. Biotech
10/12/2014
135,12 Act. Sect. Biotech
09/12/2014
137,09 Act. Sect. Biotech
08/12/2014
136,94 Act. Sect. Biotech
07/12/2014
134,79 Act. Sect. Biotech
06/12/2014
134,79 Act. Sect. Biotech
05/12/2014
134,79 Act. Sect. Biotech
04/12/2014
133,86 Act. Sect. Biotech
03/12/2014
134,49 Act. Sect. Biotech
02/12/2014
132,93 Act. Sect. Biotech
01/12/2014
130,62 Act. Sect. Biotech
30/11/2014
131,73 Act. Sect. Biotech
29/11/2014
131,73 Act. Sect. Biotech
28/11/2014
131,73 Act. Sect. Biotech
27/11/2014
131,39 Act. Sect. Biotech
26/11/2014
131,24 Act. Sect. Biotech
25/11/2014
130,51 Act. Sect. Biotech
24/11/2014
130,71 Act. Sect. Biotech
23/11/2014
128,72 Act. Sect. Biotech
22/11/2014
128,72 Act. Sect. Biotech
21/11/2014
128,72 Act. Sect. Biotech
20/11/2014
126,98 Act. Sect. Biotech
19/11/2014
126,99 Act. Sect. Biotech
18/11/2014
127,09 Act. Sect. Biotech
17/11/2014
125,51 Act. Sect. Biotech
16/11/2014
125,88 Act. Sect. Biotech
15/11/2014
125,88 Act. Sect. Biotech
14/11/2014
125,88 Act. Sect. Biotech
13/11/2014
127,88 Act. Sect. Biotech
12/11/2014
128,59 Act. Sect. Biotech
11/11/2014
128,60 Act. Sect. Biotech
10/11/2014
127,92 Act. Sect. Biotech
09/11/2014
127,24 Act. Sect. Biotech
08/11/2014
127,24 Act. Sect. Biotech
07/11/2014
127,24 Act. Sect. Biotech
06/11/2014
127,43 Act. Sect. Biotech
05/11/2014
126,15 Act. Sect. Biotech
04/11/2014
127,32 Act. Sect. Biotech
03/11/2014
128,46 Act. Sect. Biotech
02/11/2014
128,19 Act. Sect. Biotech
01/11/2014
128,19 Act. Sect. Biotech
31/10/2014
128,19 Act. Sect. Biotech
30/10/2014
126,76 Act. Sect. Biotech
29/10/2014
123,87 Act. Sect. Biotech
28/10/2014
124,36 Act. Sect. Biotech
27/10/2014
123,34 Act. Sect. Biotech
26/10/2014
122,86 Act. Sect. Biotech
25/10/2014
122,86 Act. Sect. Biotech
24/10/2014
122,86 Act. Sect. Biotech
23/10/2014
120,00 Act. Sect. Biotech
22/10/2014
117,58 Act. Sect. Biotech
21/10/2014
116,95 Act. Sect. Biotech
20/10/2014
114,23 Act. Sect. Biotech
19/10/2014
112,44 Act. Sect. Biotech
18/10/2014
112,44 Act. Sect. Biotech
17/10/2014
112,44 Act. Sect. Biotech
16/10/2014
111,66 Act. Sect. Biotech
15/10/2014
111,01 Act. Sect. Biotech
14/10/2014
110,97 Act. Sect. Biotech
13/10/2014
112,05 Act. Sect. Biotech
12/10/2014
113,66 Act. Sect. Biotech
11/10/2014
113,66 Act. Sect. Biotech
10/10/2014
113,66 Act. Sect. Biotech
09/10/2014
116,15 Act. Sect. Biotech
08/10/2014
118,27 Act. Sect. Biotech
07/10/2014
116,97 Act. Sect. Biotech
06/10/2014
119,33 Act. Sect. Biotech
05/10/2014
119,86 Act. Sect. Biotech
04/10/2014
119,86 Act. Sect. Biotech
03/10/2014
119,86 Act. Sect. Biotech
02/10/2014
117,84 Act. Sect. Biotech
01/10/2014
118,50 Act. Sect. Biotech
30/09/2014
119,70 Act. Sect. Biotech
29/09/2014
120,04 Act. Sect. Biotech
28/09/2014
119,72 Act. Sect. Biotech
27/09/2014
119,72 Act. Sect. Biotech
26/09/2014
119,72 Act. Sect. Biotech
25/09/2014
118,79 Act. Sect. Biotech
24/09/2014
119,30 Act. Sect. Biotech
23/09/2014
116,47 Act. Sect. Biotech
22/09/2014
117,26 Act. Sect. Biotech
21/09/2014
118,07 Act. Sect. Biotech
20/09/2014
118,07 Act. Sect. Biotech
19/09/2014
118,07 Act. Sect. Biotech
18/09/2014
117,25 Act. Sect. Biotech
17/09/2014
116,03 Act. Sect. Biotech
16/09/2014
115,17 Act. Sect. Biotech
15/09/2014
114,48 Act. Sect. Biotech
14/09/2014
116,02 Act. Sect. Biotech
13/09/2014
116,02 Act. Sect. Biotech
12/09/2014
116,02 Act. Sect. Biotech
11/09/2014
116,60 Act. Sect. Biotech
10/09/2014
116,57 Act. Sect. Biotech
09/09/2014
115,23 Act. Sect. Biotech
08/09/2014
115,76 Act. Sect. Biotech
07/09/2014
114,97 Act. Sect. Biotech
06/09/2014
114,97 Act. Sect. Biotech
05/09/2014
114,97 Act. Sect. Biotech
04/09/2014
114,81 Act. Sect. Biotech
03/09/2014
115,10 Act. Sect. Biotech
02/09/2014
115,35 Act. Sect. Biotech
01/09/2014
115,10 Act. Sect. Biotech
31/08/2014
114,81 Act. Sect. Biotech
30/08/2014
114,81 Act. Sect. Biotech
29/08/2014
114,81 Act. Sect. Biotech
28/08/2014
113,95 Act. Sect. Biotech
27/08/2014
114,33 Act. Sect. Biotech
26/08/2014
114,18 Act. Sect. Biotech
25/08/2014
112,43 Act. Sect. Biotech
24/08/2014
109,93 Act. Sect. Biotech
23/08/2014
109,93 Act. Sect. Biotech
22/08/2014
109,93 Act. Sect. Biotech
21/08/2014
109,27 Act. Sect. Biotech
20/08/2014
109,89 Act. Sect. Biotech
19/08/2014
109,60 Act. Sect. Biotech
18/08/2014
109,07 Act. Sect. Biotech
17/08/2014
107,30 Act. Sect. Biotech
16/08/2014
107,30 Act. Sect. Biotech
15/08/2014
107,30 Act. Sect. Biotech
14/08/2014
106,99 Act. Sect. Biotech
13/08/2014
105,88 Act. Sect. Biotech
12/08/2014
104,45 Act. Sect. Biotech
11/08/2014
104,25 Act. Sect. Biotech
10/08/2014
103,54 Act. Sect. Biotech
09/08/2014
103,54 Act. Sect. Biotech
08/08/2014
103,54 Act. Sect. Biotech
07/08/2014
103,52 Act. Sect. Biotech
06/08/2014
104,51 Act. Sect. Biotech
05/08/2014
104,35 Act. Sect. Biotech
04/08/2014
104,00 Act. Sect. Biotech
03/08/2014
103,58 Act. Sect. Biotech
02/08/2014
103,58 Act. Sect. Biotech
01/08/2014
103,58 Act. Sect. Biotech
31/07/2014
104,52 Act. Sect. Biotech
30/07/2014
106,25 Act. Sect. Biotech
29/07/2014
105,01 Act. Sect. Biotech
28/07/2014
103,86 Act. Sect. Biotech
27/07/2014
104,34 Act. Sect. Biotech
26/07/2014
104,34 Act. Sect. Biotech
25/07/2014
104,34 Act. Sect. Biotech
24/07/2014
104,79 Act. Sect. Biotech
23/07/2014
105,59 Act. Sect. Biotech
22/07/2014
102,72 Act. Sect. Biotech
21/07/2014
101,58 Act. Sect. Biotech
20/07/2014
101,16 Act. Sect. Biotech
19/07/2014
101,16 Act. Sect. Biotech
18/07/2014
101,16 Act. Sect. Biotech
17/07/2014
99,24 Act. Sect. Biotech
16/07/2014
101,19 Act. Sect. Biotech
15/07/2014
101,88 Act. Sect. Biotech
14/07/2014
103,64 Act. Sect. Biotech
13/07/2014
103,58 Act. Sect. Biotech
12/07/2014
103,58 Act. Sect. Biotech
11/07/2014
103,58 Act. Sect. Biotech
10/07/2014
103,52 Act. Sect. Biotech
09/07/2014
103,85 Act. Sect. Biotech
08/07/2014
103,45 Act. Sect. Biotech
07/07/2014
105,64 Act. Sect. Biotech
06/07/2014
107,46 Act. Sect. Biotech
05/07/2014
107,46 Act. Sect. Biotech
04/07/2014
107,46 Act. Sect. Biotech
03/07/2014
106,61 Act. Sect. Biotech
02/07/2014
106,13 Act. Sect. Biotech
01/07/2014
105,09 Act. Sect. Biotech
30/06/2014
103,38 Act. Sect. Biotech
29/06/2014
103,65 Act. Sect. Biotech
28/06/2014
103,65 Act. Sect. Biotech
27/06/2014
103,65 Act. Sect. Biotech
26/06/2014
103,88 Act. Sect. Biotech
25/06/2014
103,68 Act. Sect. Biotech
24/06/2014
103,25 Act. Sect. Biotech
23/06/2014
103,49 Act. Sect. Biotech
22/06/2014
103,42 Act. Sect. Biotech
21/06/2014
103,42 Act. Sect. Biotech
20/06/2014
103,42 Act. Sect. Biotech
19/06/2014
102,02 Act. Sect. Biotech
18/06/2014
102,11 Act. Sect. Biotech
17/06/2014
101,34 Act. Sect. Biotech
16/06/2014
101,58 Act. Sect. Biotech
15/06/2014
101,26 Act. Sect. Biotech
14/06/2014
101,26 Act. Sect. Biotech
13/06/2014
101,26 Act. Sect. Biotech
12/06/2014
101,17 Act. Sect. Biotech
11/06/2014
101,44 Act. Sect. Biotech
10/06/2014
101,56 Act. Sect. Biotech
09/06/2014
100,05 Act. Sect. Biotech
08/06/2014
99,81 Act. Sect. Biotech
07/06/2014
99,81 Act. Sect. Biotech
06/06/2014
99,81 Act. Sect. Biotech
05/06/2014
99,81 Act. Sect. Biotech
04/06/2014
98,80 Act. Sect. Biotech
03/06/2014
97,80 Act. Sect. Biotech
02/06/2014
97,64 Act. Sect. Biotech
01/06/2014
97,78 Act. Sect. Biotech
31/05/2014
97,78 Act. Sect. Biotech
30/05/2014
97,78 Act. Sect. Biotech
29/05/2014
96,87 Act. Sect. Biotech
28/05/2014
96,77 Act. Sect. Biotech
27/05/2014
96,66 Act. Sect. Biotech
26/05/2014
94,82 Act. Sect. Biotech
25/05/2014
94,78 Act. Sect. Biotech
24/05/2014
94,78 Act. Sect. Biotech
23/05/2014
94,78 Act. Sect. Biotech
22/05/2014
94,06 Act. Sect. Biotech
21/05/2014
92,55 Act. Sect. Biotech
20/05/2014
92,30 Act. Sect. Biotech
19/05/2014
93,17 Act. Sect. Biotech
18/05/2014
92,53 Act. Sect. Biotech
17/05/2014
92,53 Act. Sect. Biotech
16/05/2014
92,53 Act. Sect. Biotech
15/05/2014
93,01 Act. Sect. Biotech
14/05/2014
93,88 Act. Sect. Biotech
13/05/2014
93,57 Act. Sect. Biotech
12/05/2014
93,51 Act. Sect. Biotech
11/05/2014
91,46 Act. Sect. Biotech
10/05/2014
91,46 Act. Sect. Biotech
09/05/2014
91,46 Act. Sect. Biotech
08/05/2014
90,04 Act. Sect. Biotech
07/05/2014
91,25 Act. Sect. Biotech
06/05/2014
92,10 Act. Sect. Biotech
05/05/2014
93,37 Act. Sect. Biotech
04/05/2014
92,36 Act. Sect. Biotech
03/05/2014
92,36 Act. Sect. Biotech
02/05/2014
92,36 Act. Sect. Biotech
01/05/2014
93,05 Act. Sect. Biotech
30/04/2014
92,89 Act. Sect. Biotech
29/04/2014
92,51 Act. Sect. Biotech
28/04/2014
90,49 Act. Sect. Biotech
27/04/2014
90,97 Act. Sect. Biotech
26/04/2014
90,97 Act. Sect. Biotech
25/04/2014
90,97 Act. Sect. Biotech
24/04/2014
92,81 Act. Sect. Biotech
23/04/2014
93,44 Act. Sect. Biotech
22/04/2014
94,58 Act. Sect. Biotech
21/04/2014
91,12 Act. Sect. Biotech
20/04/2014
90,79 Act. Sect. Biotech
19/04/2014
90,79 Act. Sect. Biotech
18/04/2014
90,79 Act. Sect. Biotech
17/04/2014
90,79 Act. Sect. Biotech
16/04/2014
90,76 Act. Sect. Biotech
15/04/2014
89,23 Act. Sect. Biotech
14/04/2014
88,77 Act. Sect. Biotech
13/04/2014
88,98 Act. Sect. Biotech
12/04/2014
88,98 Act. Sect. Biotech
11/04/2014
88,98 Act. Sect. Biotech
10/04/2014
92,23 Act. Sect. Biotech
09/04/2014
96,24 Act. Sect. Biotech
08/04/2014
93,68 Act. Sect. Biotech
07/04/2014
94,53 Act. Sect. Biotech
06/04/2014
94,94 Act. Sect. Biotech
05/04/2014
94,94 Act. Sect. Biotech
04/04/2014
94,94 Act. Sect. Biotech
03/04/2014
97,62 Act. Sect. Biotech
02/04/2014
99,43 Act. Sect. Biotech
01/04/2014
99,34 Act. Sect. Biotech
31/03/2014
97,63 Act. Sect. Biotech
30/03/2014
95,97 Act. Sect. Biotech
29/03/2014
95,97 Act. Sect. Biotech
28/03/2014
95,97 Act. Sect. Biotech
27/03/2014
98,71 Act. Sect. Biotech
26/03/2014
98,41 Act. Sect. Biotech
25/03/2014
99,62 Act. Sect. Biotech
24/03/2014
100,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/03/2017
121,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/03/2017
120,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/03/2017
120,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/03/2017
120,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/03/2017
124,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/03/2017
124,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/03/2017
124,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/03/2017
124,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/03/2017
125,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/03/2017
126,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/03/2017
124,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/03/2017
126,46 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/03/2017
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/03/2017
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/03/2017
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/03/2017
125,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/03/2017
124,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/03/2017
123,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/03/2017
124,83 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/03/2017
125,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/03/2017
125,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/03/2017
125,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/03/2017
124,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/03/2017
125,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/02/2017
123,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/02/2017
124,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/02/2017
120,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/02/2017
120,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/02/2017
120,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/02/2017
119,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/02/2017
120,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/02/2017
121,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/02/2017
121,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/02/2017
121,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/02/2017
121,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/02/2017
121,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/02/2017
120,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/02/2017
121,94 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/02/2017
120,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/02/2017
118,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/02/2017
118,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/02/2017
118,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/02/2017
118,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/02/2017
118,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/02/2017
117,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/02/2017
116,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/02/2017
116,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/02/2017
116,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/02/2017
116,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/02/2017
116,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/02/2017
115,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/02/2017
115,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/01/2017
115,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/01/2017
112,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/01/2017
113,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/01/2017
113,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/01/2017
113,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/01/2017
112,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/01/2017
112,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/01/2017
111,69 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/01/2017
111,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/01/2017
113,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/01/2017
113,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/01/2017
113,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/01/2017
113,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/01/2017
114,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/01/2017
113,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/01/2017
116,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/01/2017
116,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/01/2017
116,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/01/2017
116,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/01/2017
115,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/01/2017
114,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/01/2017
118,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/01/2017
117,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/01/2017
115,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/01/2017
115,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/01/2017
115,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/01/2017
114,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/01/2017
113,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/01/2017
110,61 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/01/2017
109,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/01/2017
109,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/12/2016
109,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/12/2016
109,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/12/2016
110,01 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/12/2016
110,61 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/12/2016
112,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/12/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/12/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/12/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/12/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/12/2016
109,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/12/2016
110,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/12/2016
111,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/12/2016
110,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/12/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/12/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/12/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/12/2016
111,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/12/2016
110,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/12/2016
109,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/12/2016
110,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/12/2016
111,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/12/2016
111,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/12/2016
111,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/12/2016
111,45 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/12/2016
111,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/12/2016
114,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/12/2016
113,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/12/2016
111,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/12/2016
111,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/12/2016
111,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/12/2016
111,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/11/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/11/2016
115,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/11/2016
115,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/11/2016
118,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/11/2016
118,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/11/2016
118,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/11/2016
117,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/11/2016
117,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/11/2016
116,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/11/2016
118,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/11/2016
117,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/11/2016
117,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/11/2016
117,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/11/2016
119,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/11/2016
118,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/11/2016
120,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/11/2016
121,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/11/2016
119,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/11/2016
119,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/11/2016
119,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/11/2016
118,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/11/2016
116,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/11/2016
106,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/11/2016
105,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/11/2016
101,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/11/2016
101,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/11/2016
101,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/11/2016
99,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/11/2016
102,65 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/11/2016
104,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/10/2016
103,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/10/2016
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/10/2016
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/10/2016
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/10/2016
106,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/10/2016
106,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/10/2016
106,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/10/2016
107,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/10/2016
108,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/10/2016
108,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/10/2016
108,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/10/2016
108,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/10/2016
107,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/10/2016
108,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/10/2016
107,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/10/2016
107,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/10/2016
107,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/10/2016
107,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/10/2016
109,83 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/10/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/10/2016
112,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/10/2016
116,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/10/2016
113,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/10/2016
113,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/10/2016
113,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/10/2016
114,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/10/2016
117,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/10/2016
115,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/10/2016
116,46 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/10/2016
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/10/2016
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/09/2016
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/09/2016
115,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/09/2016
118,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/09/2016
119,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/09/2016
118,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/09/2016
119,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/09/2016
119,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/09/2016
119,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/09/2016
120,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/09/2016
119,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/09/2016
118,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/09/2016
116,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/09/2016
116,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/09/2016
116,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/09/2016
116,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/09/2016
116,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/09/2016
114,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/09/2016
112,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/09/2016
114,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/09/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/09/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/09/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/09/2016
114,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/09/2016
113,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/09/2016
112,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/09/2016
111,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/09/2016
111,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/09/2016
111,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/09/2016
111,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/09/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/08/2016
110,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/08/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/08/2016
111,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/08/2016
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/08/2016
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/08/2016
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/08/2016
111,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/08/2016
112,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/08/2016
116,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/08/2016
115,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/08/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/08/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/08/2016
112,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/08/2016
113,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/08/2016
113,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/08/2016
113,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/08/2016
114,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/08/2016
113,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/08/2016
113,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/08/2016
113,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/08/2016
112,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/08/2016
111,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/08/2016
114,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/08/2016
114,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/08/2016
115,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/08/2016
115,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/08/2016
115,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/08/2016
114,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/08/2016
115,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/08/2016
114,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/08/2016
113,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/07/2016
112,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/07/2016
112,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/07/2016
112,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/07/2016
112,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/07/2016
112,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/07/2016
109,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/07/2016
110,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/07/2016
110,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/07/2016
110,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/07/2016
110,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/07/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/07/2016
108,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/07/2016
105,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/07/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/07/2016
107,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/07/2016
107,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/07/2016
107,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/07/2016
105,61 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/07/2016
105,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/07/2016
108,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/07/2016
107,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/07/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/07/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/07/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/07/2016
105,91 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/07/2016
105,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/07/2016
103,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/07/2016
104,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/07/2016
104,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/07/2016
104,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/07/2016
104,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/06/2016
102,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/06/2016
101,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/06/2016
99,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/06/2016
95,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/06/2016
98,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/06/2016
98,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/06/2016
98,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/06/2016
103,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/06/2016
100,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/06/2016
100,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/06/2016
102,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/06/2016
101,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/06/2016
101,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/06/2016
101,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/06/2016
103,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/06/2016
103,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/06/2016
103,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/06/2016
104,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/06/2016
106,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/06/2016
106,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/06/2016
106,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/06/2016
108,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/06/2016
110,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/06/2016
110,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/06/2016
112,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/06/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/06/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/06/2016
111,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/06/2016
113,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/06/2016
111,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/05/2016
110,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/05/2016
108,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/05/2016
108,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/05/2016
108,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/05/2016
108,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/05/2016
107,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/05/2016
108,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/05/2016
107,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/05/2016
104,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/05/2016
103,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/05/2016
103,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/05/2016
103,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/05/2016
101,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/05/2016
102,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/05/2016
101,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/05/2016
102,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/05/2016
98,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/05/2016
98,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/05/2016
98,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/05/2016
97,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/05/2016
99,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/05/2016
102,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/05/2016
101,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/05/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/05/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/05/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/05/2016
100,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/05/2016
100,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/05/2016
103,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/05/2016
105,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/05/2016
104,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/04/2016
104,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/04/2016
104,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/04/2016
107,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/04/2016
107,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/04/2016
109,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/04/2016
110,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/04/2016
111,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/04/2016
111,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/04/2016
111,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/04/2016
110,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/04/2016
108,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/04/2016
108,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/04/2016
110,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/04/2016
108,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/04/2016
108,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/04/2016
108,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/04/2016
108,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/04/2016
108,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/04/2016
106,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/04/2016
105,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/04/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/04/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/04/2016
107,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/04/2016
108,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/04/2016
110,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/04/2016
104,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/04/2016
104,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/04/2016
103,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/04/2016
103,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/04/2016
103,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/03/2016
100,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/03/2016
97,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/03/2016
98,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/03/2016
96,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/03/2016
97,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/03/2016
97,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/03/2016
97,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/03/2016
97,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/03/2016
96,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/03/2016
100,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/03/2016
98,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/03/2016
96,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/03/2016
96,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/03/2016
96,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/03/2016
94,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/03/2016
95,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/03/2016
96,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/03/2016
100,30 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/03/2016
99,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/03/2016
99,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/03/2016
99,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/03/2016
97,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/03/2016
98,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/03/2016
99,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/03/2016
103,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/03/2016
101,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/03/2016
101,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/03/2016
101,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/03/2016
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/03/2016
101,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/03/2016
100,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/02/2016
96,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/02/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/02/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/02/2016
99,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/02/2016
98,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/02/2016
98,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/02/2016
97,83 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/02/2016
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/02/2016
100,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/02/2016
100,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/02/2016
100,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/02/2016
99,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/02/2016
102,11 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/02/2016
99,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/02/2016
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/02/2016
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/02/2016
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/02/2016
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/02/2016
93,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/02/2016
95,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/02/2016
94,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/02/2016
93,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/02/2016
97,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/02/2016
97,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/02/2016
97,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/02/2016
101,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/02/2016
100,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/02/2016
99,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/02/2016
103,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/01/2016
102,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/01/2016
102,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/01/2016
102,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/01/2016
101,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/01/2016
105,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/01/2016
109,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/01/2016
110,01 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/01/2016
112,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/01/2016
112,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/01/2016
112,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/01/2016
108,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/01/2016
110,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/01/2016
106,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/01/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/01/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/01/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/01/2016
109,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/01/2016
112,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/01/2016
108,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/01/2016
114,65 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/01/2016
112,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/01/2016
117,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/01/2016
117,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/01/2016
117,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/01/2016
120,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/01/2016
125,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/01/2016
129,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/01/2016
128,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/01/2016
133,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/01/2016
133,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/01/2016
133,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/12/2015
133,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/12/2015
134,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/12/2015
135,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/12/2015
132,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/12/2015
134,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/12/2015
134,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/12/2015
134,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/12/2015
134,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/12/2015
133,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/12/2015
131,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/12/2015
131,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/12/2015
130,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/12/2015
130,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/12/2015
130,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/12/2015
131,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/12/2015
132,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/12/2015
128,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/12/2015
125,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/12/2015
125,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/12/2015
125,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/12/2015
125,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/12/2015
129,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/12/2015
127,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/12/2015
130,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/12/2015
127,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/12/2015
131,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/12/2015
131,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/12/2015
131,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/12/2015
128,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/12/2015
133,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/12/2015
134,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/11/2015
134,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/11/2015
136,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/11/2015
136,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/11/2015
136,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/11/2015
135,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/11/2015
135,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/11/2015
133,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/11/2015
132,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/11/2015
130,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/11/2015
130,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/11/2015
130,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/11/2015
130,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/11/2015
133,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/11/2015
129,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/11/2015
128,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/11/2015
127,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/11/2015
127,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/11/2015
127,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/11/2015
127,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/11/2015
130,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/11/2015
132,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/11/2015
131,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/11/2015
130,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/11/2015
130,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/11/2015
130,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/11/2015
132,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/11/2015
134,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/11/2015
134,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/11/2015
133,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/11/2015
128,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/10/2015
128,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/10/2015
128,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/10/2015
129,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/10/2015
130,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/10/2015
128,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/10/2015
125,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/10/2015
124,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/10/2015
124,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/10/2015
124,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/10/2015
121,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/10/2015
121,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/10/2015
121,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/10/2015
125,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/10/2015
124,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/10/2015
124,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/10/2015
124,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/10/2015
125,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/10/2015
119,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/10/2015
118,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/10/2015
123,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/10/2015
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/10/2015
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/10/2015
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/10/2015
122,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/10/2015
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/10/2015
120,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/10/2015
125,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/10/2015
126,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/10/2015
126,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/10/2015
126,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/10/2015
121,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/09/2015
120,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/09/2015
116,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/09/2015
117,66 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/09/2015
126,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/09/2015
126,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/09/2015
126,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/09/2015
134,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/09/2015
137,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/09/2015
137,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/09/2015
139,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/09/2015
146,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/09/2015
146,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/09/2015
146,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/09/2015
147,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/09/2015
145,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/09/2015
145,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/09/2015
144,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/09/2015
144,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/09/2015
144,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/09/2015
144,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/09/2015
142,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/09/2015
139,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/09/2015
142,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/09/2015
136,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/09/2015
136,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/09/2015
136,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/09/2015
136,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/09/2015
136,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/09/2015
140,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/09/2015
135,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/08/2015
138,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/08/2015
141,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/08/2015
141,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/08/2015
141,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/08/2015
139,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/08/2015
136,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/08/2015
130,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/08/2015
130,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/08/2015
136,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/08/2015
136,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/08/2015
136,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/08/2015
138,94 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/08/2015
144,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/08/2015
145,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/08/2015
146,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/08/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/08/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/08/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/08/2015
144,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/08/2015
145,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/08/2015
144,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/08/2015
147,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/08/2015
146,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/08/2015
146,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/08/2015
146,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/08/2015
148,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/08/2015
154,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/08/2015
153,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/08/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/08/2015
153,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/08/2015
153,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/07/2015
153,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/07/2015
151,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/07/2015
151,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/07/2015
154,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/07/2015
150,69 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/07/2015
151,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/07/2015
151,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/07/2015
151,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/07/2015
158,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/07/2015
158,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/07/2015
158,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/07/2015
160,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/07/2015
161,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/07/2015
161,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/07/2015
161,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/07/2015
160,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/07/2015
158,11 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/07/2015
156,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/07/2015
153,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/07/2015
150,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/07/2015
150,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/07/2015
150,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/07/2015
148,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/07/2015
146,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/07/2015
151,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/07/2015
150,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/07/2015
149,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/07/2015
149,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/07/2015
149,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/07/2015
149,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/07/2015
150,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/06/2015
149,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/06/2015
145,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/06/2015
150,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/06/2015
150,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/06/2015
150,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/06/2015
151,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/06/2015
152,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/06/2015
155,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/06/2015
155,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/06/2015
152,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/06/2015
152,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/06/2015
152,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/06/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/06/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/06/2015
148,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/06/2015
148,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/06/2015
148,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/06/2015
148,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/06/2015
148,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/06/2015
149,61 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/06/2015
148,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/06/2015
146,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/06/2015
148,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/06/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/06/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/06/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/06/2015
147,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/06/2015
148,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/06/2015
147,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/06/2015
148,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/05/2015
149,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/05/2015
149,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/05/2015
149,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/05/2015
148,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/05/2015
148,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/05/2015
145,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/05/2015
146,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/05/2015
146,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/05/2015
146,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/05/2015
146,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/05/2015
145,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/05/2015
145,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/05/2015
144,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/05/2015
145,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/05/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/05/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/05/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/05/2015
142,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/05/2015
142,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/05/2015
142,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/05/2015
142,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/05/2015
141,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/05/2015
141,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/05/2015
141,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/05/2015
139,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/05/2015
137,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/05/2015
137,07 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/05/2015
140,45 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/05/2015
139,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/05/2015
139,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/05/2015
139,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/04/2015
136,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/04/2015
140,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/04/2015
141,11 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/04/2015
143,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/04/2015
149,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/04/2015
149,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/04/2015
149,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/04/2015
151,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/04/2015
149,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/04/2015
150,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/04/2015
148,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/04/2015
147,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/04/2015
147,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/04/2015
147,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/04/2015
149,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/04/2015
149,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/04/2015
147,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/04/2015
147,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/04/2015
146,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/04/2015
146,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/04/2015
146,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/04/2015
145,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/04/2015
144,85 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/04/2015
141,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/04/2015
140,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/04/2015
141,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/04/2015
141,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/04/2015
141,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/04/2015
141,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/04/2015
142,19 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/03/2015
143,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/03/2015
146,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/03/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/03/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/03/2015
143,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/03/2015
141,11 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/03/2015
141,53 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/03/2015
148,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/03/2015
149,01 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/03/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/03/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/03/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/03/2015
153,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/03/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/03/2015
149,25 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/03/2015
148,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/03/2015
145,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/03/2015
145,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/03/2015
145,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/03/2015
144,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/03/2015
144,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/03/2015
143,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/03/2015
142,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/03/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/03/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/03/2015
143,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/03/2015
145,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/03/2015
141,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/03/2015
140,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/03/2015
140,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/03/2015
139,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/02/2015
139,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/02/2015
139,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/02/2015
140,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/02/2015
139,30 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/02/2015
138,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/02/2015
139,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/02/2015
137,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/02/2015
137,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/02/2015
137,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/02/2015
136,11 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/02/2015
135,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/02/2015
133,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/02/2015
132,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/02/2015
132,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/02/2015
132,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/02/2015
132,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/02/2015
131,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/02/2015
129,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/02/2015
129,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/02/2015
128,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/02/2015
129,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/02/2015
129,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/02/2015
129,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/02/2015
130,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/02/2015
127,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/02/2015
130,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/02/2015
130,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/02/2015
132,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/01/2015
132,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/01/2015
132,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/01/2015
132,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/01/2015
130,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/01/2015
134,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/01/2015
134,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/01/2015
131,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/01/2015
131,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/01/2015
131,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/01/2015
130,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/01/2015
129,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/01/2015
131,89 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/01/2015
130,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/01/2015
130,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/01/2015
130,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/01/2015
130,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/01/2015
126,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/01/2015
129,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/01/2015
129,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/01/2015
130,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/01/2015
129,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/01/2015
129,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/01/2015
129,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/01/2015
129,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/01/2015
128,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/01/2015
124,05 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/01/2015
126,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/01/2015
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/01/2015
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/01/2015
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/01/2015
124,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/12/2014
124,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/12/2014
124,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/12/2014
126,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/12/2014
125,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/12/2014
125,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/12/2014
125,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/12/2014
122,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/12/2014
122,72 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/12/2014
120,68 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/12/2014
127,06 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/12/2014
129,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/12/2014
129,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/12/2014
129,90 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/12/2014
127,79 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/12/2014
123,45 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/12/2014
118,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/12/2014
120,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/12/2014
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/12/2014
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/12/2014
123,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/12/2014
124,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/12/2014
123,99 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/12/2014
126,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/12/2014
125,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/12/2014
123,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/12/2014
123,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/12/2014
123,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/12/2014
122,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/12/2014
123,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/12/2014
123,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/12/2014
120,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/11/2014
122,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/11/2014
122,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/11/2014
122,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/11/2014
122,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/11/2014
122,54 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/11/2014
121,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/11/2014
121,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/11/2014
119,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/11/2014
119,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/11/2014
119,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/11/2014
118,93 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/11/2014
118,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/11/2014
118,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/11/2014
116,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/11/2014
116,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/11/2014
116,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/11/2014
116,27 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/11/2014
118,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/11/2014
119,77 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/11/2014
119,59 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/11/2014
119,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/11/2014
117,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/11/2014
117,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/11/2014
117,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/11/2014
119,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/11/2014
117,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/11/2014
119,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/11/2014
120,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/11/2014
121,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/11/2014
121,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/10/2014
121,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/10/2014
120,98 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/10/2014
118,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/10/2014
119,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/10/2014
117,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/10/2014
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/10/2014
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/10/2014
116,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/10/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/10/2014
111,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/10/2014
112,18 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/10/2014
109,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/10/2014
107,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/10/2014
107,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/10/2014
107,23 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/10/2014
106,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/10/2014
104,28 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/10/2014
104,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/10/2014
104,76 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/10/2014
106,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/10/2014
106,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/10/2014
106,39 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/10/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/10/2014
111,75 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/10/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/10/2014
111,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/10/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/10/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/10/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/10/2014
110,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/10/2014
110,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/09/2014
111,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/09/2014
113,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/09/2014
113,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/09/2014
113,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/09/2014
113,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/09/2014
112,30 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/09/2014
114,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/09/2014
111,57 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/09/2014
111,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/09/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/09/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/09/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/09/2014
113,92 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/09/2014
113,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/09/2014
112,30 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/09/2014
110,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/09/2014
112,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/09/2014
112,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/09/2014
112,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/09/2014
114,10 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/09/2014
114,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/09/2014
112,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/09/2014
113,50 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/09/2014
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/09/2014
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/09/2014
112,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/09/2014
112,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/09/2014
114,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/09/2014
114,47 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/09/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/08/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/08/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/08/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/08/2014
113,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/08/2014
113,74 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/08/2014
114,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/08/2014
112,12 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/08/2014
108,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/08/2014
108,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/08/2014
108,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/08/2014
107,66 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/08/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/08/2014
109,46 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/08/2014
109,40 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/08/2014
108,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/08/2014
108,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/08/2014
108,20 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/08/2014
107,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/08/2014
105,97 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/08/2014
103,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/08/2014
103,86 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/08/2014
102,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/08/2014
102,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/08/2014
102,71 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/08/2014
100,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/08/2014
101,69 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/08/2014
101,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/08/2014
101,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/08/2014
100,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/08/2014
100,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/08/2014
100,84 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/07/2014
101,08 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/07/2014
103,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/07/2014
102,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/07/2014
100,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/07/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/07/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/07/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/07/2014
101,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/07/2014
103,44 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/07/2014
97,83 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/07/2014
96,62 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/07/2014
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/07/2014
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/07/2014
96,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/07/2014
93,61 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/07/2014
96,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/07/2014
97,65 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/07/2014
100,36 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/07/2014
100,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/07/2014
100,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/07/2014
100,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/07/2014
99,70 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/07/2014
100,24 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/07/2014
99,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/07/2014
102,17 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/07/2014
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/07/2014
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/07/2014
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/07/2014
105,00 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/07/2014
104,88 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/07/2014
104,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/06/2014
101,81 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/06/2014
101,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/06/2014
101,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/06/2014
101,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/06/2014
101,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/06/2014
100,96 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/06/2014
100,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/06/2014
100,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/06/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/06/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/06/2014
101,21 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/06/2014
99,46 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/06/2014
99,58 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/06/2014
98,43 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/06/2014
98,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/06/2014
97,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/06/2014
97,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/06/2014
97,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/06/2014
97,29 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/06/2014
97,65 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/06/2014
97,83 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/06/2014
96,87 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/06/2014
95,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/06/2014
95,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/06/2014
95,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/06/2014
95,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/06/2014
94,64 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/06/2014
93,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/06/2014
93,55 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/06/2014
94,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/05/2014
94,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/05/2014
94,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/05/2014
94,45 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/05/2014
93,73 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/05/2014
94,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/05/2014
91,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/05/2014
91,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/05/2014
91,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/05/2014
91,56 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/05/2014
91,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/05/2014
89,45 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/05/2014
89,33 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/05/2014
90,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/05/2014
89,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/05/2014
89,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/05/2014
89,63 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/05/2014
89,69 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/05/2014
91,26 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/05/2014
90,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/05/2014
91,38 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/05/2014
89,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/05/2014
89,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/05/2014
89,15 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/05/2014
87,46 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/05/2014
89,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/05/2014
90,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/05/2014
92,34 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/05/2014
90,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/05/2014
90,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/05/2014
90,78 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/05/2014
92,04 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/04/2014
91,32 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/04/2014
91,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/04/2014
88,67 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/04/2014
91,80 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
23/04/2014
92,65 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
22/04/2014
94,51 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
21/04/2014
91,02 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
20/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
19/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
18/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
17/04/2014
89,03 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
16/04/2014
89,09 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
15/04/2014
87,22 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
14/04/2014
87,16 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
13/04/2014
87,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
12/04/2014
87,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
11/04/2014
87,52 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
10/04/2014
90,48 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
09/04/2014
96,14 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
08/04/2014
92,41 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
07/04/2014
93,13 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
06/04/2014
93,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
05/04/2014
93,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
04/04/2014
93,31 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
03/04/2014
97,35 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
02/04/2014
100,30 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
01/04/2014
100,60 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
31/03/2014
98,37 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
30/03/2014
95,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
29/03/2014
95,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
28/03/2014
95,42 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
27/03/2014
98,49 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
26/03/2014
97,95 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
25/03/2014
99,82 FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1 21,406,6727,260,25
Act. Sect. Biotech 45,2013,2225,000,54
MSCI World/Biotechnology 68,0618,8725,130,76
Performances annuelles
 201620152014
FRANKLIN BIOTECHNOLOGY DISC. I (C)EUR-H1 -18,146,7636,54
Act. Sect. Biotech -17,4522,0855,47
MSCI World/Biotechnology -9,2720,0748,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus