Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF GREATER CHINA EUR I ACC - LU0890606212

Performance en base 100 du 25/02/2014 au 24/02/2017
 
SISF GREATER CHINA EUR I ACC
 
Act. Grande Chine
 
MSCI Golden Dragon
Act. Grande Chine
24/02/2017
144,40 Act. Grande Chine
23/02/2017
145,94 Act. Grande Chine
22/02/2017
146,58 Act. Grande Chine
21/02/2017
144,86 Act. Grande Chine
20/02/2017
144,04 Act. Grande Chine
19/02/2017
143,13 Act. Grande Chine
18/02/2017
143,13 Act. Grande Chine
17/02/2017
143,13 Act. Grande Chine
16/02/2017
143,42 Act. Grande Chine
15/02/2017
144,02 Act. Grande Chine
14/02/2017
142,93 Act. Grande Chine
13/02/2017
142,64 Act. Grande Chine
12/02/2017
141,34 Act. Grande Chine
11/02/2017
141,34 Act. Grande Chine
10/02/2017
141,34 Act. Grande Chine
09/02/2017
140,62 Act. Grande Chine
08/02/2017
139,70 Act. Grande Chine
07/02/2017
138,79 Act. Grande Chine
06/02/2017
138,17 Act. Grande Chine
05/02/2017
136,65 Act. Grande Chine
04/02/2017
136,65 Act. Grande Chine
03/02/2017
136,65 Act. Grande Chine
02/02/2017
136,25 Act. Grande Chine
01/02/2017
137,06 Act. Grande Chine
31/01/2017
137,44 Act. Grande Chine
30/01/2017
137,92 Act. Grande Chine
29/01/2017
137,90 Act. Grande Chine
28/01/2017
137,90 Act. Grande Chine
27/01/2017
137,90 Act. Grande Chine
26/01/2017
138,28 Act. Grande Chine
25/01/2017
136,95 Act. Grande Chine
24/01/2017
136,18 Act. Grande Chine
23/01/2017
135,45 Act. Grande Chine
22/01/2017
135,63 Act. Grande Chine
21/01/2017
135,63 Act. Grande Chine
20/01/2017
135,63 Act. Grande Chine
19/01/2017
136,10 Act. Grande Chine
18/01/2017
135,90 Act. Grande Chine
17/01/2017
134,74 Act. Grande Chine
16/01/2017
134,99 Act. Grande Chine
15/01/2017
135,49 Act. Grande Chine
14/01/2017
135,49 Act. Grande Chine
13/01/2017
135,49 Act. Grande Chine
12/01/2017
134,95 Act. Grande Chine
11/01/2017
137,08 Act. Grande Chine
10/01/2017
135,41 Act. Grande Chine
09/01/2017
134,50 Act. Grande Chine
08/01/2017
133,94 Act. Grande Chine
07/01/2017
133,94 Act. Grande Chine
06/01/2017
133,94 Act. Grande Chine
05/01/2017
134,06 Act. Grande Chine
04/01/2017
133,02 Act. Grande Chine
03/01/2017
133,21 Act. Grande Chine
02/01/2017
131,08 Act. Grande Chine
01/01/2017
131,01 Act. Grande Chine
31/12/2016
131,01 Act. Grande Chine
30/12/2016
131,01 Act. Grande Chine
29/12/2016
130,83 Act. Grande Chine
28/12/2016
131,00 Act. Grande Chine
27/12/2016
129,68 Act. Grande Chine
26/12/2016
129,61 Act. Grande Chine
25/12/2016
129,61 Act. Grande Chine
24/12/2016
129,61 Act. Grande Chine
23/12/2016
129,61 Act. Grande Chine
22/12/2016
130,10 Act. Grande Chine
21/12/2016
131,47 Act. Grande Chine
20/12/2016
131,49 Act. Grande Chine
19/12/2016
131,50 Act. Grande Chine
18/12/2016
132,68 Act. Grande Chine
17/12/2016
132,68 Act. Grande Chine
16/12/2016
132,68 Act. Grande Chine
15/12/2016
133,09 Act. Grande Chine
14/12/2016
132,81 Act. Grande Chine
13/12/2016
133,50 Act. Grande Chine
12/12/2016
133,25 Act. Grande Chine
11/12/2016
135,75 Act. Grande Chine
10/12/2016
135,75 Act. Grande Chine
09/12/2016
135,75 Act. Grande Chine
08/12/2016
134,95 Act. Grande Chine
07/12/2016
133,72 Act. Grande Chine
06/12/2016
133,35 Act. Grande Chine
05/12/2016
133,19 Act. Grande Chine
04/12/2016
134,46 Act. Grande Chine
03/12/2016
134,46 Act. Grande Chine
02/12/2016
134,46 Act. Grande Chine
01/12/2016
136,50 Act. Grande Chine
30/11/2016
136,66 Act. Grande Chine
29/11/2016
136,90 Act. Grande Chine
28/11/2016
137,15 Act. Grande Chine
27/11/2016
136,16 Act. Grande Chine
26/11/2016
136,16 Act. Grande Chine
25/11/2016
136,16 Act. Grande Chine
24/11/2016
135,84 Act. Grande Chine
23/11/2016
135,91 Act. Grande Chine
22/11/2016
135,59 Act. Grande Chine
21/11/2016
134,21 Act. Grande Chine
20/11/2016
134,04 Act. Grande Chine
19/11/2016
134,04 Act. Grande Chine
18/11/2016
134,04 Act. Grande Chine
17/11/2016
132,78 Act. Grande Chine
16/11/2016
132,70 Act. Grande Chine
15/11/2016
131,76 Act. Grande Chine
14/11/2016
131,37 Act. Grande Chine
13/11/2016
131,80 Act. Grande Chine
12/11/2016
131,80 Act. Grande Chine
11/11/2016
131,80 Act. Grande Chine
10/11/2016
133,73 Act. Grande Chine
09/11/2016
131,54 Act. Grande Chine
08/11/2016
133,16 Act. Grande Chine
07/11/2016
132,70 Act. Grande Chine
06/11/2016
130,61 Act. Grande Chine
05/11/2016
130,61 Act. Grande Chine
04/11/2016
130,61 Act. Grande Chine
03/11/2016
131,05 Act. Grande Chine
02/11/2016
131,55 Act. Grande Chine
01/11/2016
134,26 Act. Grande Chine
31/10/2016
134,57 Act. Grande Chine
30/10/2016
135,25 Act. Grande Chine
29/10/2016
135,25 Act. Grande Chine
28/10/2016
135,25 Act. Grande Chine
27/10/2016
136,11 Act. Grande Chine
26/10/2016
137,08 Act. Grande Chine
25/10/2016
138,89 Act. Grande Chine
24/10/2016
138,70 Act. Grande Chine
23/10/2016
137,53 Act. Grande Chine
22/10/2016
137,53 Act. Grande Chine
21/10/2016
137,53 Act. Grande Chine
20/10/2016
137,07 Act. Grande Chine
19/10/2016
136,58 Act. Grande Chine
18/10/2016
136,43 Act. Grande Chine
17/10/2016
134,68 Act. Grande Chine
16/10/2016
135,18 Act. Grande Chine
15/10/2016
135,18 Act. Grande Chine
14/10/2016
135,18 Act. Grande Chine
13/10/2016
134,52 Act. Grande Chine
12/10/2016
136,33 Act. Grande Chine
11/10/2016
136,52 Act. Grande Chine
10/10/2016
136,77 Act. Grande Chine
09/10/2016
136,69 Act. Grande Chine
08/10/2016
136,69 Act. Grande Chine
07/10/2016
136,69 Act. Grande Chine
06/10/2016
137,00 Act. Grande Chine
05/10/2016
136,22 Act. Grande Chine
04/10/2016
136,16 Act. Grande Chine
03/10/2016
135,10 Act. Grande Chine
02/10/2016
134,34 Act. Grande Chine
01/10/2016
134,34 Act. Grande Chine
30/09/2016
134,34 Act. Grande Chine
29/09/2016
135,68 Act. Grande Chine
28/09/2016
135,43 Act. Grande Chine
27/09/2016
135,25 Act. Grande Chine
26/09/2016
133,82 Act. Grande Chine
25/09/2016
136,54 Act. Grande Chine
24/09/2016
136,54 Act. Grande Chine
23/09/2016
136,54 Act. Grande Chine
22/09/2016
136,71 Act. Grande Chine
21/09/2016
136,68 Act. Grande Chine
20/09/2016
135,29 Act. Grande Chine
19/09/2016
135,39 Act. Grande Chine
18/09/2016
133,29 Act. Grande Chine
17/09/2016
133,29 Act. Grande Chine
16/09/2016
133,29 Act. Grande Chine
15/09/2016
132,94 Act. Grande Chine
14/09/2016
132,29 Act. Grande Chine
13/09/2016
132,10 Act. Grande Chine
12/09/2016
132,71 Act. Grande Chine
11/09/2016
135,92 Act. Grande Chine
10/09/2016
135,92 Act. Grande Chine
09/09/2016
135,92 Act. Grande Chine
08/09/2016
136,21 Act. Grande Chine
07/09/2016
136,07 Act. Grande Chine
06/09/2016
136,31 Act. Grande Chine
05/09/2016
134,96 Act. Grande Chine
04/09/2016
132,78 Act. Grande Chine
03/09/2016
132,78 Act. Grande Chine
02/09/2016
132,78 Act. Grande Chine
01/09/2016
132,06 Act. Grande Chine
31/08/2016
131,94 Act. Grande Chine
30/08/2016
132,24 Act. Grande Chine
29/08/2016
130,95 Act. Grande Chine
28/08/2016
130,17 Act. Grande Chine
27/08/2016
130,17 Act. Grande Chine
26/08/2016
130,17 Act. Grande Chine
25/08/2016
129,45 Act. Grande Chine
24/08/2016
129,87 Act. Grande Chine
23/08/2016
129,87 Act. Grande Chine
22/08/2016
130,13 Act. Grande Chine
21/08/2016
130,50 Act. Grande Chine
20/08/2016
130,50 Act. Grande Chine
19/08/2016
130,50 Act. Grande Chine
18/08/2016
130,96 Act. Grande Chine
17/08/2016
130,44 Act. Grande Chine
16/08/2016
130,78 Act. Grande Chine
15/08/2016
130,93 Act. Grande Chine
14/08/2016
130,39 Act. Grande Chine
13/08/2016
130,39 Act. Grande Chine
12/08/2016
130,39 Act. Grande Chine
11/08/2016
129,42 Act. Grande Chine
10/08/2016
128,67 Act. Grande Chine
09/08/2016
129,14 Act. Grande Chine
08/08/2016
129,09 Act. Grande Chine
07/08/2016
127,38 Act. Grande Chine
06/08/2016
127,38 Act. Grande Chine
05/08/2016
127,38 Act. Grande Chine
04/08/2016
125,58 Act. Grande Chine
03/08/2016
124,56 Act. Grande Chine
02/08/2016
125,57 Act. Grande Chine
01/08/2016
125,90 Act. Grande Chine
31/07/2016
125,15 Act. Grande Chine
30/07/2016
125,15 Act. Grande Chine
29/07/2016
125,15 Act. Grande Chine
28/07/2016
127,09 Act. Grande Chine
27/07/2016
127,92 Act. Grande Chine
26/07/2016
127,82 Act. Grande Chine
25/07/2016
127,07 Act. Grande Chine
24/07/2016
126,87 Act. Grande Chine
23/07/2016
126,87 Act. Grande Chine
22/07/2016
126,87 Act. Grande Chine
21/07/2016
127,06 Act. Grande Chine
20/07/2016
126,36 Act. Grande Chine
19/07/2016
125,40 Act. Grande Chine
18/07/2016
125,60 Act. Grande Chine
17/07/2016
124,83 Act. Grande Chine
16/07/2016
124,83 Act. Grande Chine
15/07/2016
124,83 Act. Grande Chine
14/07/2016
123,95 Act. Grande Chine
13/07/2016
123,47 Act. Grande Chine
12/07/2016
123,28 Act. Grande Chine
11/07/2016
121,80 Act. Grande Chine
10/07/2016
120,11 Act. Grande Chine
09/07/2016
120,11 Act. Grande Chine
08/07/2016
120,11 Act. Grande Chine
07/07/2016
119,91 Act. Grande Chine
06/07/2016
119,00 Act. Grande Chine
05/07/2016
119,59 Act. Grande Chine
04/07/2016
120,76 Act. Grande Chine
03/07/2016
119,82 Act. Grande Chine
02/07/2016
119,82 Act. Grande Chine
01/07/2016
119,82 Act. Grande Chine
30/06/2016
119,70 Act. Grande Chine
29/06/2016
117,93 Act. Grande Chine
28/06/2016
116,68 Act. Grande Chine
27/06/2016
116,82 Act. Grande Chine
26/06/2016
116,35 Act. Grande Chine
25/06/2016
116,35 Act. Grande Chine
24/06/2016
116,35 Act. Grande Chine
23/06/2016
117,02 Act. Grande Chine
22/06/2016
117,29 Act. Grande Chine
21/06/2016
116,43 Act. Grande Chine
20/06/2016
115,32 Act. Grande Chine
19/06/2016
114,94 Act. Grande Chine
18/06/2016
114,94 Act. Grande Chine
17/06/2016
114,94 Act. Grande Chine
16/06/2016
115,04 Act. Grande Chine
15/06/2016
115,94 Act. Grande Chine
14/06/2016
115,37 Act. Grande Chine
13/06/2016
115,08 Act. Grande Chine
12/06/2016
117,45 Act. Grande Chine
11/06/2016
117,45 Act. Grande Chine
10/06/2016
117,45 Act. Grande Chine
09/06/2016
118,50 Act. Grande Chine
08/06/2016
118,42 Act. Grande Chine
07/06/2016
118,83 Act. Grande Chine
06/06/2016
117,72 Act. Grande Chine
05/06/2016
117,77 Act. Grande Chine
04/06/2016
117,77 Act. Grande Chine
03/06/2016
117,77 Act. Grande Chine
02/06/2016
117,97 Act. Grande Chine
01/06/2016
117,93 Act. Grande Chine
31/05/2016
118,39 Act. Grande Chine
30/05/2016
117,25 Act. Grande Chine
29/05/2016
116,71 Act. Grande Chine
28/05/2016
116,71 Act. Grande Chine
27/05/2016
116,71 Act. Grande Chine
26/05/2016
115,13 Act. Grande Chine
25/05/2016
115,34 Act. Grande Chine
24/05/2016
113,63 Act. Grande Chine
23/05/2016
113,01 Act. Grande Chine
22/05/2016
112,49 Act. Grande Chine
21/05/2016
112,49 Act. Grande Chine
20/05/2016
112,49 Act. Grande Chine
19/05/2016
111,80 Act. Grande Chine
18/05/2016
112,24 Act. Grande Chine
17/05/2016
112,98 Act. Grande Chine
16/05/2016
111,57 Act. Grande Chine
15/05/2016
111,22 Act. Grande Chine
14/05/2016
111,22 Act. Grande Chine
13/05/2016
111,22 Act. Grande Chine
12/05/2016
111,54 Act. Grande Chine
11/05/2016
112,02 Act. Grande Chine
10/05/2016
112,43 Act. Grande Chine
09/05/2016
112,08 Act. Grande Chine
08/05/2016
112,37 Act. Grande Chine
07/05/2016
112,37 Act. Grande Chine
06/05/2016
112,37 Act. Grande Chine
05/05/2016
113,64 Act. Grande Chine
04/05/2016
113,52 Act. Grande Chine
03/05/2016
113,62 Act. Grande Chine
02/05/2016
116,07 Act. Grande Chine
01/05/2016
116,35 Act. Grande Chine
30/04/2016
116,35 Act. Grande Chine
29/04/2016
116,35 Act. Grande Chine
28/04/2016
118,19 Act. Grande Chine
27/04/2016
118,61 Act. Grande Chine
26/04/2016
119,06 Act. Grande Chine
25/04/2016
119,34 Act. Grande Chine
24/04/2016
120,36 Act. Grande Chine
23/04/2016
120,36 Act. Grande Chine
22/04/2016
120,36 Act. Grande Chine
21/04/2016
120,59 Act. Grande Chine
20/04/2016
119,31 Act. Grande Chine
19/04/2016
120,56 Act. Grande Chine
18/04/2016
120,22 Act. Grande Chine
17/04/2016
121,31 Act. Grande Chine
16/04/2016
121,31 Act. Grande Chine
15/04/2016
121,31 Act. Grande Chine
14/04/2016
121,75 Act. Grande Chine
13/04/2016
120,81 Act. Grande Chine
12/04/2016
117,20 Act. Grande Chine
11/04/2016
116,71 Act. Grande Chine
10/04/2016
116,17 Act. Grande Chine
09/04/2016
116,17 Act. Grande Chine
08/04/2016
116,17 Act. Grande Chine
07/04/2016
115,98 Act. Grande Chine
06/04/2016
116,04 Act. Grande Chine
05/04/2016
115,76 Act. Grande Chine
04/04/2016
116,50 Act. Grande Chine
03/04/2016
116,53 Act. Grande Chine
02/04/2016
116,53 Act. Grande Chine
01/04/2016
116,53 Act. Grande Chine
31/03/2016
117,90 Act. Grande Chine
30/03/2016
118,12 Act. Grande Chine
29/03/2016
117,02 Act. Grande Chine
28/03/2016
117,39 Act. Grande Chine
27/03/2016
117,47 Act. Grande Chine
26/03/2016
117,47 Act. Grande Chine
25/03/2016
117,47 Act. Grande Chine
24/03/2016
117,46 Act. Grande Chine
23/03/2016
118,47 Act. Grande Chine
22/03/2016
118,60 Act. Grande Chine
21/03/2016
118,43 Act. Grande Chine
20/03/2016
117,78 Act. Grande Chine
19/03/2016
117,78 Act. Grande Chine
18/03/2016
117,78 Act. Grande Chine
17/03/2016
116,07 Act. Grande Chine
16/03/2016
116,15 Act. Grande Chine
15/03/2016
116,03 Act. Grande Chine
14/03/2016
117,03 Act. Grande Chine
13/03/2016
115,50 Act. Grande Chine
12/03/2016
115,50 Act. Grande Chine
11/03/2016
115,50 Act. Grande Chine
10/03/2016
114,89 Act. Grande Chine
09/03/2016
115,32 Act. Grande Chine
08/03/2016
115,31 Act. Grande Chine
07/03/2016
116,96 Act. Grande Chine
06/03/2016
116,62 Act. Grande Chine
05/03/2016
116,62 Act. Grande Chine
04/03/2016
116,62 Act. Grande Chine
03/03/2016
116,02 Act. Grande Chine
02/03/2016
116,64 Act. Grande Chine
01/03/2016
113,57 Act. Grande Chine
29/02/2016
111,55 Act. Grande Chine
28/02/2016
111,82 Act. Grande Chine
27/02/2016
111,82 Act. Grande Chine
26/02/2016
111,82 Act. Grande Chine
25/02/2016
109,78 Act. Grande Chine
24/02/2016
111,52 Act. Grande Chine
23/02/2016
112,53 Act. Grande Chine
22/02/2016
113,09 Act. Grande Chine
21/02/2016
111,30 Act. Grande Chine
20/02/2016
111,30 Act. Grande Chine
19/02/2016
111,30 Act. Grande Chine
18/02/2016
111,28 Act. Grande Chine
17/02/2016
108,99 Act. Grande Chine
16/02/2016
108,62 Act. Grande Chine
15/02/2016
106,63 Act. Grande Chine
14/02/2016
103,96 Act. Grande Chine
13/02/2016
103,96 Act. Grande Chine
12/02/2016
103,96 Act. Grande Chine
11/02/2016
103,75 Act. Grande Chine
10/02/2016
107,53 Act. Grande Chine
09/02/2016
107,27 Act. Grande Chine
08/02/2016
107,93 Act. Grande Chine
07/02/2016
108,14 Act. Grande Chine
06/02/2016
108,14 Act. Grande Chine
05/02/2016
108,14 Act. Grande Chine
04/02/2016
108,13 Act. Grande Chine
03/02/2016
108,84 Act. Grande Chine
02/02/2016
111,61 Act. Grande Chine
01/02/2016
112,69 Act. Grande Chine
31/01/2016
113,00 Act. Grande Chine
30/01/2016
113,00 Act. Grande Chine
29/01/2016
113,00 Act. Grande Chine
28/01/2016
110,00 Act. Grande Chine
27/01/2016
110,15 Act. Grande Chine
26/01/2016
110,20 Act. Grande Chine
25/01/2016
112,58 Act. Grande Chine
24/01/2016
111,65 Act. Grande Chine
23/01/2016
111,65 Act. Grande Chine
22/01/2016
111,65 Act. Grande Chine
21/01/2016
108,22 Act. Grande Chine
20/01/2016
109,40 Act. Grande Chine
19/01/2016
113,25 Act. Grande Chine
18/01/2016
111,24 Act. Grande Chine
17/01/2016
111,49 Act. Grande Chine
16/01/2016
111,49 Act. Grande Chine
15/01/2016
111,49 Act. Grande Chine
14/01/2016
113,93 Act. Grande Chine
13/01/2016
114,93 Act. Grande Chine
12/01/2016
114,68 Act. Grande Chine
11/01/2016
114,81 Act. Grande Chine
10/01/2016
118,18 Act. Grande Chine
09/01/2016
118,18 Act. Grande Chine
08/01/2016
118,18 Act. Grande Chine
07/01/2016
118,73 Act. Grande Chine
06/01/2016
123,97 Act. Grande Chine
05/01/2016
125,18 Act. Grande Chine
04/01/2016
124,69 Act. Grande Chine
03/01/2016
128,77 Act. Grande Chine
02/01/2016
128,77 Act. Grande Chine
01/01/2016
128,77 Act. Grande Chine
31/12/2015
128,77 Act. Grande Chine
30/12/2015
128,25 Act. Grande Chine
29/12/2015
129,05 Act. Grande Chine
28/12/2015
128,60 Act. Grande Chine
27/12/2015
129,71 Act. Grande Chine
26/12/2015
129,71 Act. Grande Chine
25/12/2015
129,71 Act. Grande Chine
24/12/2015
129,71 Act. Grande Chine
23/12/2015
130,08 Act. Grande Chine
22/12/2015
128,60 Act. Grande Chine
21/12/2015
128,96 Act. Grande Chine
20/12/2015
128,77 Act. Grande Chine
19/12/2015
128,77 Act. Grande Chine
18/12/2015
128,77 Act. Grande Chine
17/12/2015
129,31 Act. Grande Chine
16/12/2015
127,45 Act. Grande Chine
15/12/2015
125,41 Act. Grande Chine
14/12/2015
124,42 Act. Grande Chine
13/12/2015
124,93 Act. Grande Chine
12/12/2015
124,93 Act. Grande Chine
11/12/2015
124,93 Act. Grande Chine
10/12/2015
127,21 Act. Grande Chine
09/12/2015
128,02 Act. Grande Chine
08/12/2015
129,45 Act. Grande Chine
07/12/2015
131,66 Act. Grande Chine
06/12/2015
130,99 Act. Grande Chine
05/12/2015
130,99 Act. Grande Chine
04/12/2015
130,99 Act. Grande Chine
03/12/2015
133,08 Act. Grande Chine
02/12/2015
135,15 Act. Grande Chine
01/12/2015
134,07 Act. Grande Chine
30/11/2015
132,28 Act. Grande Chine
29/11/2015
132,19 Act. Grande Chine
28/11/2015
132,19 Act. Grande Chine
27/11/2015
132,19 Act. Grande Chine
26/11/2015
134,50 Act. Grande Chine
25/11/2015
134,94 Act. Grande Chine
24/11/2015
134,61 Act. Grande Chine
23/11/2015
135,22 Act. Grande Chine
22/11/2015
134,84 Act. Grande Chine
21/11/2015
134,84 Act. Grande Chine
20/11/2015
134,84 Act. Grande Chine
19/11/2015
133,24 Act. Grande Chine
18/11/2015
132,28 Act. Grande Chine
17/11/2015
132,29 Act. Grande Chine
16/11/2015
130,62 Act. Grande Chine
15/11/2015
131,68 Act. Grande Chine
14/11/2015
131,68 Act. Grande Chine
13/11/2015
131,68 Act. Grande Chine
12/11/2015
134,01 Act. Grande Chine
11/11/2015
132,63 Act. Grande Chine
10/11/2015
133,26 Act. Grande Chine
09/11/2015
134,51 Act. Grande Chine
08/11/2015
134,99 Act. Grande Chine
07/11/2015
134,99 Act. Grande Chine
06/11/2015
134,99 Act. Grande Chine
05/11/2015
134,40 Act. Grande Chine
04/11/2015
134,01 Act. Grande Chine
03/11/2015
130,57 Act. Grande Chine
02/11/2015
128,92 Act. Grande Chine
01/11/2015
129,43 Act. Grande Chine
31/10/2015
129,43 Act. Grande Chine
30/10/2015
129,43 Act. Grande Chine
29/10/2015
130,56 Act. Grande Chine
28/10/2015
130,53 Act. Grande Chine
27/10/2015
131,50 Act. Grande Chine
26/10/2015
131,89 Act. Grande Chine
25/10/2015
131,69 Act. Grande Chine
24/10/2015
131,69 Act. Grande Chine
23/10/2015
131,69 Act. Grande Chine
22/10/2015
128,44 Act. Grande Chine
21/10/2015
127,48 Act. Grande Chine
20/10/2015
127,70 Act. Grande Chine
19/10/2015
128,13 Act. Grande Chine
18/10/2015
127,66 Act. Grande Chine
17/10/2015
127,66 Act. Grande Chine
16/10/2015
127,66 Act. Grande Chine
15/10/2015
126,50 Act. Grande Chine
14/10/2015
123,81 Act. Grande Chine
13/10/2015
125,15 Act. Grande Chine
12/10/2015
125,83 Act. Grande Chine
11/10/2015
124,44 Act. Grande Chine
10/10/2015
124,44 Act. Grande Chine
09/10/2015
124,44 Act. Grande Chine
08/10/2015
124,60 Act. Grande Chine
07/10/2015
124,64 Act. Grande Chine
06/10/2015
122,01 Act. Grande Chine
05/10/2015
122,12 Act. Grande Chine
04/10/2015
120,63 Act. Grande Chine
03/10/2015
120,63 Act. Grande Chine
02/10/2015
120,63 Act. Grande Chine
01/10/2015
118,10 Act. Grande Chine
30/09/2015
117,81 Act. Grande Chine
29/09/2015
115,54 Act. Grande Chine
28/09/2015
118,12 Act. Grande Chine
27/09/2015
118,54 Act. Grande Chine
26/09/2015
118,54 Act. Grande Chine
25/09/2015
118,54 Act. Grande Chine
24/09/2015
117,73 Act. Grande Chine
23/09/2015
119,35 Act. Grande Chine
22/09/2015
121,95 Act. Grande Chine
21/09/2015
121,53 Act. Grande Chine
20/09/2015
120,67 Act. Grande Chine
19/09/2015
120,67 Act. Grande Chine
18/09/2015
120,67 Act. Grande Chine
17/09/2015
120,70 Act. Grande Chine
16/09/2015
120,99 Act. Grande Chine
15/09/2015
117,95 Act. Grande Chine
14/09/2015
118,50 Act. Grande Chine
13/09/2015
118,91 Act. Grande Chine
12/09/2015
118,91 Act. Grande Chine
11/09/2015
118,91 Act. Grande Chine
10/09/2015
119,70 Act. Grande Chine
09/09/2015
121,99 Act. Grande Chine
08/09/2015
118,08 Act. Grande Chine
07/09/2015
114,79 Act. Grande Chine
06/09/2015
115,64 Act. Grande Chine
05/09/2015
115,64 Act. Grande Chine
04/09/2015
115,64 Act. Grande Chine
03/09/2015
115,89 Act. Grande Chine
02/09/2015
115,32 Act. Grande Chine
01/09/2015
115,75 Act. Grande Chine
31/08/2015
119,13 Act. Grande Chine
30/08/2015
119,19 Act. Grande Chine
29/08/2015
119,19 Act. Grande Chine
28/08/2015
119,19 Act. Grande Chine
27/08/2015
119,12 Act. Grande Chine
26/08/2015
113,03 Act. Grande Chine
25/08/2015
112,68 Act. Grande Chine
24/08/2015
110,72 Act. Grande Chine
23/08/2015
119,18 Act. Grande Chine
22/08/2015
119,18 Act. Grande Chine
21/08/2015
119,18 Act. Grande Chine
20/08/2015
123,48 Act. Grande Chine
19/08/2015
127,63 Act. Grande Chine
18/08/2015
129,25 Act. Grande Chine
17/08/2015
131,10 Act. Grande Chine
16/08/2015
131,48 Act. Grande Chine
15/08/2015
131,48 Act. Grande Chine
14/08/2015
131,48 Act. Grande Chine
13/08/2015
131,71 Act. Grande Chine
12/08/2015
130,65 Act. Grande Chine
11/08/2015
135,39 Act. Grande Chine
10/08/2015
137,38 Act. Grande Chine
09/08/2015
136,61 Act. Grande Chine
08/08/2015
136,61 Act. Grande Chine
07/08/2015
136,61 Act. Grande Chine
06/08/2015
135,93 Act. Grande Chine
05/08/2015
136,86 Act. Grande Chine
04/08/2015
135,55 Act. Grande Chine
03/08/2015
135,23 Act. Grande Chine
02/08/2015
136,11 Act. Grande Chine
01/08/2015
136,11 Act. Grande Chine
31/07/2015
136,11 Act. Grande Chine
30/07/2015
136,36 Act. Grande Chine
29/07/2015
136,05 Act. Grande Chine
28/07/2015
135,34 Act. Grande Chine
27/07/2015
134,90 Act. Grande Chine
26/07/2015
142,06 Act. Grande Chine
25/07/2015
142,06 Act. Grande Chine
24/07/2015
142,06 Act. Grande Chine
23/07/2015
143,58 Act. Grande Chine
22/07/2015
144,05 Act. Grande Chine
21/07/2015
145,68 Act. Grande Chine
20/07/2015
145,26 Act. Grande Chine
19/07/2015
145,27 Act. Grande Chine
18/07/2015
145,27 Act. Grande Chine
17/07/2015
145,27 Act. Grande Chine
16/07/2015
143,08 Act. Grande Chine
15/07/2015
140,92 Act. Grande Chine
14/07/2015
142,10 Act. Grande Chine
13/07/2015
142,96 Act. Grande Chine
12/07/2015
139,46 Act. Grande Chine
11/07/2015
139,46 Act. Grande Chine
10/07/2015
139,46 Act. Grande Chine
09/07/2015
136,67 Act. Grande Chine
08/07/2015
129,57 Act. Grande Chine
07/07/2015
137,52 Act. Grande Chine
06/07/2015
140,68 Act. Grande Chine
05/07/2015
145,16 Act. Grande Chine
04/07/2015
145,16 Act. Grande Chine
03/07/2015
145,16 Act. Grande Chine
02/07/2015
147,98 Act. Grande Chine
01/07/2015
148,32 Act. Grande Chine
30/06/2015
148,09 Act. Grande Chine
29/06/2015
145,65 Act. Grande Chine
28/06/2015
149,23 Act. Grande Chine
27/06/2015
149,23 Act. Grande Chine
26/06/2015
149,23 Act. Grande Chine
25/06/2015
152,52 Act. Grande Chine
24/06/2015
153,90 Act. Grande Chine
23/06/2015
151,17 Act. Grande Chine
22/06/2015
148,75 Act. Grande Chine
21/06/2015
147,85 Act. Grande Chine
20/06/2015
147,85 Act. Grande Chine
19/06/2015
147,85 Act. Grande Chine
18/06/2015
148,15 Act. Grande Chine
17/06/2015
150,23 Act. Grande Chine
16/06/2015
149,32 Act. Grande Chine
15/06/2015
151,51 Act. Grande Chine
14/06/2015
154,13 Act. Grande Chine
13/06/2015
154,13 Act. Grande Chine
12/06/2015
154,13 Act. Grande Chine
11/06/2015
151,96 Act. Grande Chine
10/06/2015
150,24 Act. Grande Chine
09/06/2015
151,24 Act. Grande Chine
08/06/2015
154,81 Act. Grande Chine
07/06/2015
155,01 Act. Grande Chine
06/06/2015
155,01 Act. Grande Chine
05/06/2015
155,01 Act. Grande Chine
04/06/2015
154,35 Act. Grande Chine
03/06/2015
156,30 Act. Grande Chine
02/06/2015
158,03 Act. Grande Chine
01/06/2015
160,60 Act. Grande Chine
31/05/2015
158,66 Act. Grande Chine
30/05/2015
158,66 Act. Grande Chine
29/05/2015
158,66 Act. Grande Chine
28/05/2015
159,49 Act. Grande Chine
27/05/2015
163,89 Act. Grande Chine
26/05/2015
164,23 Act. Grande Chine
25/05/2015
159,27 Act. Grande Chine
24/05/2015
158,89 Act. Grande Chine
23/05/2015
158,89 Act. Grande Chine
22/05/2015
158,89 Act. Grande Chine
21/05/2015
156,24 Act. Grande Chine
20/05/2015
156,91 Act. Grande Chine
19/05/2015
156,44 Act. Grande Chine
18/05/2015
151,98 Act. Grande Chine
17/05/2015
152,29 Act. Grande Chine
16/05/2015
152,29 Act. Grande Chine
15/05/2015
152,29 Act. Grande Chine
14/05/2015
151,28 Act. Grande Chine
13/05/2015
152,01 Act. Grande Chine
12/05/2015
152,87 Act. Grande Chine
11/05/2015
155,58 Act. Grande Chine
10/05/2015
153,05 Act. Grande Chine
09/05/2015
153,05 Act. Grande Chine
08/05/2015
153,05 Act. Grande Chine
07/05/2015
149,73 Act. Grande Chine
06/05/2015
152,03 Act. Grande Chine
05/05/2015
154,97 Act. Grande Chine
04/05/2015
157,80 Act. Grande Chine
03/05/2015
157,37 Act. Grande Chine
02/05/2015
157,37 Act. Grande Chine
01/05/2015
157,37 Act. Grande Chine
30/04/2015
157,48 Act. Grande Chine
29/04/2015
159,98 Act. Grande Chine
28/04/2015
162,39 Act. Grande Chine
27/04/2015
164,13 Act. Grande Chine
26/04/2015
162,44 Act. Grande Chine
25/04/2015
162,44 Act. Grande Chine
24/04/2015
162,44 Act. Grande Chine
23/04/2015
162,63 Act. Grande Chine
22/04/2015
163,32 Act. Grande Chine
21/04/2015
161,33 Act. Grande Chine
20/04/2015
157,54 Act. Grande Chine
19/04/2015
159,72 Act. Grande Chine
18/04/2015
159,72 Act. Grande Chine
17/04/2015
159,72 Act. Grande Chine
16/04/2015
162,13 Act. Grande Chine
15/04/2015
161,29 Act. Grande Chine
14/04/2015
160,87 Act. Grande Chine
13/04/2015
165,54 Act. Grande Chine
12/04/2015
160,38 Act. Grande Chine
11/04/2015
160,38 Act. Grande Chine
10/04/2015
160,38 Act. Grande Chine
09/04/2015
156,75 Act. Grande Chine
08/04/2015
152,27 Act. Grande Chine
07/04/2015
145,01 Act. Grande Chine
06/04/2015
144,47 Act. Grande Chine
05/04/2015
144,52 Act. Grande Chine
04/04/2015
144,52 Act. Grande Chine
03/04/2015
144,52 Act. Grande Chine
02/04/2015
144,52 Act. Grande Chine
01/04/2015
143,75 Act. Grande Chine
31/03/2015
142,26 Act. Grande Chine
30/03/2015
140,83 Act. Grande Chine
29/03/2015
137,52 Act. Grande Chine
28/03/2015
137,52 Act. Grande Chine
27/03/2015
137,52 Act. Grande Chine
26/03/2015
136,46 Act. Grande Chine
25/03/2015
136,82 Act. Grande Chine
24/03/2015
137,36 Act. Grande Chine
23/03/2015
138,14 Act. Grande Chine
22/03/2015
138,82 Act. Grande Chine
21/03/2015
138,82 Act. Grande Chine
20/03/2015
138,82 Act. Grande Chine
19/03/2015
139,86 Act. Grande Chine
18/03/2015
138,98 Act. Grande Chine
17/03/2015
137,73 Act. Grande Chine
16/03/2015
137,94 Act. Grande Chine
15/03/2015
137,14 Act. Grande Chine
14/03/2015
137,14 Act. Grande Chine
13/03/2015
137,14 Act. Grande Chine
12/03/2015
136,36 Act. Grande Chine
11/03/2015
135,76 Act. Grande Chine
10/03/2015
134,63 Act. Grande Chine
09/03/2015
134,86 Act. Grande Chine
08/03/2015
134,41 Act. Grande Chine
07/03/2015
134,41 Act. Grande Chine
06/03/2015
134,41 Act. Grande Chine
05/03/2015
132,83 Act. Grande Chine
04/03/2015
132,79 Act. Grande Chine
03/03/2015
132,95 Act. Grande Chine
02/03/2015
133,93 Act. Grande Chine
01/03/2015
133,48 Act. Grande Chine
28/02/2015
133,48 Act. Grande Chine
27/02/2015
133,48 Act. Grande Chine
26/02/2015
133,32 Act. Grande Chine
25/02/2015
131,92 Act. Grande Chine
24/02/2015
131,60 Act. Grande Chine
23/02/2015
131,25 Act. Grande Chine
22/02/2015
130,83 Act. Grande Chine
21/02/2015
130,83 Act. Grande Chine
20/02/2015
130,83 Act. Grande Chine
19/02/2015
130,62 Act. Grande Chine
18/02/2015
130,75 Act. Grande Chine
17/02/2015
130,38 Act. Grande Chine
16/02/2015
130,12 Act. Grande Chine
15/02/2015
130,12 Act. Grande Chine
14/02/2015
130,12 Act. Grande Chine
13/02/2015
130,12 Act. Grande Chine
12/02/2015
129,35 Act. Grande Chine
11/02/2015
129,11 Act. Grande Chine
10/02/2015
129,23 Act. Grande Chine
09/02/2015
128,86 Act. Grande Chine
08/02/2015
128,80 Act. Grande Chine
07/02/2015
128,80 Act. Grande Chine
06/02/2015
128,80 Act. Grande Chine
05/02/2015
129,55 Act. Grande Chine
04/02/2015
129,67 Act. Grande Chine
03/02/2015
129,65 Act. Grande Chine
02/02/2015
129,38 Act. Grande Chine
01/02/2015
130,06 Act. Grande Chine
31/01/2015
130,06 Act. Grande Chine
30/01/2015
130,06 Act. Grande Chine
29/01/2015
130,79 Act. Grande Chine
28/01/2015
132,06 Act. Grande Chine
27/01/2015
132,24 Act. Grande Chine
26/01/2015
134,13 Act. Grande Chine
25/01/2015
134,11 Act. Grande Chine
24/01/2015
134,11 Act. Grande Chine
23/01/2015
134,11 Act. Grande Chine
22/01/2015
129,73 Act. Grande Chine
21/01/2015
128,53 Act. Grande Chine
20/01/2015
126,10 Act. Grande Chine
19/01/2015
124,50 Act. Grande Chine
18/01/2015
127,91 Act. Grande Chine
17/01/2015
127,91 Act. Grande Chine
16/01/2015
127,91 Act. Grande Chine
15/01/2015
127,72 Act. Grande Chine
14/01/2015
125,74 Act. Grande Chine
13/01/2015
126,24 Act. Grande Chine
12/01/2015
125,22 Act. Grande Chine
11/01/2015
125,67 Act. Grande Chine
10/01/2015
125,67 Act. Grande Chine
09/01/2015
125,67 Act. Grande Chine
08/01/2015
125,73 Act. Grande Chine
07/01/2015
124,52 Act. Grande Chine
06/01/2015
122,93 Act. Grande Chine
05/01/2015
123,78 Act. Grande Chine
04/01/2015
122,99 Act. Grande Chine
03/01/2015
122,99 Act. Grande Chine
02/01/2015
122,99 Act. Grande Chine
01/01/2015
120,65 Act. Grande Chine
31/12/2014
120,65 Act. Grande Chine
30/12/2014
119,01 Act. Grande Chine
29/12/2014
118,96 Act. Grande Chine
28/12/2014
116,98 Act. Grande Chine
27/12/2014
116,98 Act. Grande Chine
26/12/2014
116,98 Act. Grande Chine
25/12/2014
116,93 Act. Grande Chine
24/12/2014
116,93 Act. Grande Chine
23/12/2014
117,14 Act. Grande Chine
22/12/2014
117,13 Act. Grande Chine
21/12/2014
115,97 Act. Grande Chine
20/12/2014
115,97 Act. Grande Chine
19/12/2014
115,97 Act. Grande Chine
18/12/2014
115,11 Act. Grande Chine
17/12/2014
112,95 Act. Grande Chine
16/12/2014
112,79 Act. Grande Chine
15/12/2014
114,69 Act. Grande Chine
14/12/2014
115,10 Act. Grande Chine
13/12/2014
115,10 Act. Grande Chine
12/12/2014
115,10 Act. Grande Chine
11/12/2014
115,47 Act. Grande Chine
10/12/2014
116,24 Act. Grande Chine
09/12/2014
115,74 Act. Grande Chine
08/12/2014
119,67 Act. Grande Chine
07/12/2014
119,06 Act. Grande Chine
06/12/2014
119,06 Act. Grande Chine
05/12/2014
119,06 Act. Grande Chine
04/12/2014
118,36 Act. Grande Chine
03/12/2014
117,19 Act. Grande Chine
02/12/2014
116,89 Act. Grande Chine
01/12/2014
115,51 Act. Grande Chine
30/11/2014
118,21 Act. Grande Chine
29/11/2014
118,21 Act. Grande Chine
28/11/2014
118,21 Act. Grande Chine
27/11/2014
118,07 Act. Grande Chine
26/11/2014
118,25 Act. Grande Chine
25/11/2014
117,41 Act. Grande Chine
24/11/2014
117,82 Act. Grande Chine
23/11/2014
115,72 Act. Grande Chine
22/11/2014
115,72 Act. Grande Chine
21/11/2014
115,72 Act. Grande Chine
20/11/2014
113,99 Act. Grande Chine
19/11/2014
113,87 Act. Grande Chine
18/11/2014
114,37 Act. Grande Chine
17/11/2014
115,91 Act. Grande Chine
16/11/2014
117,63 Act. Grande Chine
15/11/2014
117,63 Act. Grande Chine
14/11/2014
117,63 Act. Grande Chine
13/11/2014
117,11 Act. Grande Chine
12/11/2014
116,60 Act. Grande Chine
11/11/2014
116,44 Act. Grande Chine
10/11/2014
116,02 Act. Grande Chine
09/11/2014
115,34 Act. Grande Chine
08/11/2014
115,34 Act. Grande Chine
07/11/2014
115,34 Act. Grande Chine
06/11/2014
115,07 Act. Grande Chine
05/11/2014
115,34 Act. Grande Chine
04/11/2014
115,77 Act. Grande Chine
03/11/2014
116,13 Act. Grande Chine
02/11/2014
116,03 Act. Grande Chine
01/11/2014
116,03 Act. Grande Chine
31/10/2014
116,03 Act. Grande Chine
30/10/2014
113,94 Act. Grande Chine
29/10/2014
113,19 Act. Grande Chine
28/10/2014
111,91 Act. Grande Chine
27/10/2014
110,64 Act. Grande Chine
26/10/2014
111,48 Act. Grande Chine
25/10/2014
111,48 Act. Grande Chine
24/10/2014
111,48 Act. Grande Chine
23/10/2014
111,86 Act. Grande Chine
22/10/2014
111,97 Act. Grande Chine
21/10/2014
110,42 Act. Grande Chine
20/10/2014
109,97 Act. Grande Chine
19/10/2014
109,24 Act. Grande Chine
18/10/2014
109,24 Act. Grande Chine
17/10/2014
109,24 Act. Grande Chine
16/10/2014
108,76 Act. Grande Chine
15/10/2014
109,72 Act. Grande Chine
14/10/2014
109,95 Act. Grande Chine
13/10/2014
109,87 Act. Grande Chine
12/10/2014
111,37 Act. Grande Chine
11/10/2014
111,37 Act. Grande Chine
10/10/2014
111,37 Act. Grande Chine
09/10/2014
112,39 Act. Grande Chine
08/10/2014
112,44 Act. Grande Chine
07/10/2014
113,10 Act. Grande Chine
06/10/2014
113,20 Act. Grande Chine
05/10/2014
112,18 Act. Grande Chine
04/10/2014
112,18 Act. Grande Chine
03/10/2014
112,18 Act. Grande Chine
02/10/2014
110,68 Act. Grande Chine
01/10/2014
110,93 Act. Grande Chine
30/09/2014
110,95 Act. Grande Chine
29/09/2014
111,12 Act. Grande Chine
28/09/2014
112,85 Act. Grande Chine
27/09/2014
112,85 Act. Grande Chine
26/09/2014
112,85 Act. Grande Chine
25/09/2014
113,26 Act. Grande Chine
24/09/2014
113,45 Act. Grande Chine
23/09/2014
112,30 Act. Grande Chine
22/09/2014
112,98 Act. Grande Chine
21/09/2014
114,50 Act. Grande Chine
20/09/2014
114,50 Act. Grande Chine
19/09/2014
114,50 Act. Grande Chine
18/09/2014
113,70 Act. Grande Chine
17/09/2014
113,77 Act. Grande Chine
16/09/2014
112,86 Act. Grande Chine
15/09/2014
114,26 Act. Grande Chine
14/09/2014
115,30 Act. Grande Chine
13/09/2014
115,30 Act. Grande Chine
12/09/2014
115,30 Act. Grande Chine
11/09/2014
115,72 Act. Grande Chine
10/09/2014
116,13 Act. Grande Chine
09/09/2014
117,96 Act. Grande Chine
08/09/2014
117,98 Act. Grande Chine
07/09/2014
117,70 Act. Grande Chine
06/09/2014
117,70 Act. Grande Chine
05/09/2014
117,70 Act. Grande Chine
04/09/2014
117,43 Act. Grande Chine
03/09/2014
116,09 Act. Grande Chine
02/09/2014
114,10 Act. Grande Chine
01/09/2014
113,94 Act. Grande Chine
31/08/2014
113,18 Act. Grande Chine
30/08/2014
113,18 Act. Grande Chine
29/08/2014
113,18 Act. Grande Chine
28/08/2014
112,87 Act. Grande Chine
27/08/2014
113,83 Act. Grande Chine
26/08/2014
114,06 Act. Grande Chine
25/08/2014
114,31 Act. Grande Chine
24/08/2014
113,92 Act. Grande Chine
23/08/2014
113,92 Act. Grande Chine
22/08/2014
113,92 Act. Grande Chine
21/08/2014
113,11 Act. Grande Chine
20/08/2014
113,71 Act. Grande Chine
19/08/2014
113,19 Act. Grande Chine
18/08/2014
112,22 Act. Grande Chine
17/08/2014
112,06 Act. Grande Chine
16/08/2014
112,06 Act. Grande Chine
15/08/2014
112,06 Act. Grande Chine
14/08/2014
112,03 Act. Grande Chine
13/08/2014
112,56 Act. Grande Chine
12/08/2014
111,83 Act. Grande Chine
11/08/2014
111,17 Act. Grande Chine
10/08/2014
109,67 Act. Grande Chine
09/08/2014
109,67 Act. Grande Chine
08/08/2014
109,67 Act. Grande Chine
07/08/2014
109,88 Act. Grande Chine
06/08/2014
110,81 Act. Grande Chine
05/08/2014
110,71 Act. Grande Chine
04/08/2014
110,55 Act. Grande Chine
03/08/2014
109,85 Act. Grande Chine
02/08/2014
109,85 Act. Grande Chine
01/08/2014
109,85 Act. Grande Chine
31/07/2014
110,80 Act. Grande Chine
30/07/2014
111,12 Act. Grande Chine
29/07/2014
111,02 Act. Grande Chine
28/07/2014
110,76 Act. Grande Chine
27/07/2014
110,15 Act. Grande Chine
26/07/2014
110,15 Act. Grande Chine
25/07/2014
110,15 Act. Grande Chine
24/07/2014
109,84 Act. Grande Chine
23/07/2014
109,23 Act. Grande Chine
22/07/2014
108,32 Act. Grande Chine
21/07/2014
106,44 Act. Grande Chine
20/07/2014
106,56 Act. Grande Chine
19/07/2014
106,56 Act. Grande Chine
18/07/2014
106,56 Act. Grande Chine
17/07/2014
106,72 Act. Grande Chine
16/07/2014
107,25 Act. Grande Chine
15/07/2014
106,90 Act. Grande Chine
14/07/2014
106,15 Act. Grande Chine
13/07/2014
105,81 Act. Grande Chine
12/07/2014
105,81 Act. Grande Chine
11/07/2014
105,81 Act. Grande Chine
10/07/2014
105,77 Act. Grande Chine
09/07/2014
105,38 Act. Grande Chine
08/07/2014
106,71 Act. Grande Chine
07/07/2014
106,99 Act. Grande Chine
06/07/2014
106,96 Act. Grande Chine
05/07/2014
106,96 Act. Grande Chine
04/07/2014
106,96 Act. Grande Chine
03/07/2014
106,34 Act. Grande Chine
02/07/2014
105,45 Act. Grande Chine
01/07/2014
103,76 Act. Grande Chine
30/06/2014
103,61 Act. Grande Chine
29/06/2014
103,39 Act. Grande Chine
28/06/2014
103,39 Act. Grande Chine
27/06/2014
103,39 Act. Grande Chine
26/06/2014
103,51 Act. Grande Chine
25/06/2014
102,02 Act. Grande Chine
24/06/2014
102,03 Act. Grande Chine
23/06/2014
102,32 Act. Grande Chine
22/06/2014
102,98 Act. Grande Chine
21/06/2014
102,98 Act. Grande Chine
20/06/2014
102,98 Act. Grande Chine
19/06/2014
102,77 Act. Grande Chine
18/06/2014
103,26 Act. Grande Chine
17/06/2014
103,35 Act. Grande Chine
16/06/2014
103,66 Act. Grande Chine
15/06/2014
103,82 Act. Grande Chine
14/06/2014
103,82 Act. Grande Chine
13/06/2014
103,82 Act. Grande Chine
12/06/2014
103,40 Act. Grande Chine
11/06/2014
103,49 Act. Grande Chine
10/06/2014
103,31 Act. Grande Chine
09/06/2014
101,69 Act. Grande Chine
08/06/2014
101,37 Act. Grande Chine
07/06/2014
101,37 Act. Grande Chine
06/06/2014
101,37 Act. Grande Chine
05/06/2014
101,75 Act. Grande Chine
04/06/2014
101,24 Act. Grande Chine
03/06/2014
101,72 Act. Grande Chine
02/06/2014
100,90 Act. Grande Chine
01/06/2014
100,81 Act. Grande Chine
31/05/2014
100,81 Act. Grande Chine
30/05/2014
100,81 Act. Grande Chine
29/05/2014
101,02 Act. Grande Chine
28/05/2014
101,26 Act. Grande Chine
27/05/2014
100,52 Act. Grande Chine
26/05/2014
100,51 Act. Grande Chine
25/05/2014
100,36 Act. Grande Chine
24/05/2014
100,36 Act. Grande Chine
23/05/2014
100,36 Act. Grande Chine
22/05/2014
99,68 Act. Grande Chine
21/05/2014
98,44 Act. Grande Chine
20/05/2014
97,75 Act. Grande Chine
19/05/2014
97,33 Act. Grande Chine
18/05/2014
97,60 Act. Grande Chine
17/05/2014
97,60 Act. Grande Chine
16/05/2014
97,60 Act. Grande Chine
15/05/2014
97,98 Act. Grande Chine
14/05/2014
97,54 Act. Grande Chine
13/05/2014
96,60 Act. Grande Chine
12/05/2014
95,74 Act. Grande Chine
11/05/2014
94,28 Act. Grande Chine
10/05/2014
94,28 Act. Grande Chine
09/05/2014
94,28 Act. Grande Chine
08/05/2014
93,87 Act. Grande Chine
07/05/2014
94,20 Act. Grande Chine
06/05/2014
95,68 Act. Grande Chine
05/05/2014
95,97 Act. Grande Chine
04/05/2014
96,40 Act. Grande Chine
03/05/2014
96,40 Act. Grande Chine
02/05/2014
96,40 Act. Grande Chine
01/05/2014
95,76 Act. Grande Chine
30/04/2014
95,79 Act. Grande Chine
29/04/2014
96,95 Act. Grande Chine
28/04/2014
96,39 Act. Grande Chine
27/04/2014
97,63 Act. Grande Chine
26/04/2014
97,63 Act. Grande Chine
25/04/2014
97,63 Act. Grande Chine
24/04/2014
99,02 Act. Grande Chine
23/04/2014
98,88 Act. Grande Chine
22/04/2014
99,47 Act. Grande Chine
21/04/2014
99,17 Act. Grande Chine
20/04/2014
99,13 Act. Grande Chine
19/04/2014
99,13 Act. Grande Chine
18/04/2014
99,13 Act. Grande Chine
17/04/2014
99,13 Act. Grande Chine
16/04/2014
98,81 Act. Grande Chine
15/04/2014
98,89 Act. Grande Chine
14/04/2014
100,04 Act. Grande Chine
13/04/2014
99,98 Act. Grande Chine
12/04/2014
99,98 Act. Grande Chine
11/04/2014
99,98 Act. Grande Chine
10/04/2014
101,36 Act. Grande Chine
09/04/2014
101,00 Act. Grande Chine
08/04/2014
100,01 Act. Grande Chine
07/04/2014
99,43 Act. Grande Chine
06/04/2014
100,29 Act. Grande Chine
05/04/2014
100,29 Act. Grande Chine
04/04/2014
100,29 Act. Grande Chine
03/04/2014
100,76 Act. Grande Chine
02/04/2014
100,77 Act. Grande Chine
01/04/2014
100,41 Act. Grande Chine
31/03/2014
98,93 Act. Grande Chine
30/03/2014
98,30 Act. Grande Chine
29/03/2014
98,30 Act. Grande Chine
28/03/2014
98,30 Act. Grande Chine
27/03/2014
97,17 Act. Grande Chine
26/03/2014
97,76 Act. Grande Chine
25/03/2014
97,14 Act. Grande Chine
24/03/2014
97,92 Act. Grande Chine
23/03/2014
96,97 Act. Grande Chine
22/03/2014
96,97 Act. Grande Chine
21/03/2014
96,97 Act. Grande Chine
20/03/2014
96,30 Act. Grande Chine
19/03/2014
96,83 Act. Grande Chine
18/03/2014
96,98 Act. Grande Chine
17/03/2014
96,38 Act. Grande Chine
16/03/2014
96,41 Act. Grande Chine
15/03/2014
96,41 Act. Grande Chine
14/03/2014
96,41 Act. Grande Chine
13/03/2014
97,49 Act. Grande Chine
12/03/2014
98,38 Act. Grande Chine
11/03/2014
99,88 Act. Grande Chine
10/03/2014
99,68 Act. Grande Chine
09/03/2014
101,24 Act. Grande Chine
08/03/2014
101,24 Act. Grande Chine
07/03/2014
101,24 Act. Grande Chine
06/03/2014
101,96 Act. Grande Chine
05/03/2014
101,43 Act. Grande Chine
04/03/2014
101,39 Act. Grande Chine
03/03/2014
100,67 Act. Grande Chine
02/03/2014
101,36 Act. Grande Chine
01/03/2014
101,36 Act. Grande Chine
28/02/2014
101,36 Act. Grande Chine
27/02/2014
102,09 Act. Grande Chine
26/02/2014
100,55 Act. Grande Chine
25/02/2014
99,33 Act. Grande Chine
24/02/2014
100,00 SISF GREATER CHINA EUR I ACC
24/02/2017
171,51 SISF GREATER CHINA EUR I ACC
23/02/2017
174,93 SISF GREATER CHINA EUR I ACC
22/02/2017
175,91 SISF GREATER CHINA EUR I ACC
21/02/2017
173,88 SISF GREATER CHINA EUR I ACC
20/02/2017
172,83 SISF GREATER CHINA EUR I ACC
19/02/2017
171,26 SISF GREATER CHINA EUR I ACC
18/02/2017
171,26 SISF GREATER CHINA EUR I ACC
17/02/2017
171,26 SISF GREATER CHINA EUR I ACC
16/02/2017
171,70 SISF GREATER CHINA EUR I ACC
15/02/2017
172,95 SISF GREATER CHINA EUR I ACC
14/02/2017
171,26 SISF GREATER CHINA EUR I ACC
13/02/2017
170,79 SISF GREATER CHINA EUR I ACC
12/02/2017
169,46 SISF GREATER CHINA EUR I ACC
11/02/2017
169,46 SISF GREATER CHINA EUR I ACC
10/02/2017
169,46 SISF GREATER CHINA EUR I ACC
09/02/2017
168,51 SISF GREATER CHINA EUR I ACC
08/02/2017
167,84 SISF GREATER CHINA EUR I ACC
07/02/2017
166,72 SISF GREATER CHINA EUR I ACC
06/02/2017
166,16 SISF GREATER CHINA EUR I ACC
05/02/2017
163,61 SISF GREATER CHINA EUR I ACC
04/02/2017
163,61 SISF GREATER CHINA EUR I ACC
03/02/2017
163,61 SISF GREATER CHINA EUR I ACC
02/02/2017
162,52 SISF GREATER CHINA EUR I ACC
01/02/2017
164,07 SISF GREATER CHINA EUR I ACC
31/01/2017
164,23 SISF GREATER CHINA EUR I ACC
30/01/2017
164,23 SISF GREATER CHINA EUR I ACC
29/01/2017
164,23 SISF GREATER CHINA EUR I ACC
28/01/2017
164,23 SISF GREATER CHINA EUR I ACC
27/01/2017
164,23 SISF GREATER CHINA EUR I ACC
26/01/2017
165,15 SISF GREATER CHINA EUR I ACC
25/01/2017
163,05 SISF GREATER CHINA EUR I ACC
24/01/2017
162,30 SISF GREATER CHINA EUR I ACC
23/01/2017
161,68 SISF GREATER CHINA EUR I ACC
22/01/2017
162,03 SISF GREATER CHINA EUR I ACC
21/01/2017
162,03 SISF GREATER CHINA EUR I ACC
20/01/2017
162,03 SISF GREATER CHINA EUR I ACC
19/01/2017
162,82 SISF GREATER CHINA EUR I ACC
18/01/2017
162,38 SISF GREATER CHINA EUR I ACC
17/01/2017
161,11 SISF GREATER CHINA EUR I ACC
16/01/2017
161,90 SISF GREATER CHINA EUR I ACC
15/01/2017
161,42 SISF GREATER CHINA EUR I ACC
14/01/2017
161,42 SISF GREATER CHINA EUR I ACC
13/01/2017
161,42 SISF GREATER CHINA EUR I ACC
12/01/2017
161,36 SISF GREATER CHINA EUR I ACC
11/01/2017
163,44 SISF GREATER CHINA EUR I ACC
10/01/2017
161,37 SISF GREATER CHINA EUR I ACC
09/01/2017
160,30 SISF GREATER CHINA EUR I ACC
08/01/2017
160,25 SISF GREATER CHINA EUR I ACC
07/01/2017
160,25 SISF GREATER CHINA EUR I ACC
06/01/2017
160,25 SISF GREATER CHINA EUR I ACC
05/01/2017
159,13 SISF GREATER CHINA EUR I ACC
04/01/2017
158,31 SISF GREATER CHINA EUR I ACC
03/01/2017
158,06 SISF GREATER CHINA EUR I ACC
02/01/2017
155,16 SISF GREATER CHINA EUR I ACC
01/01/2017
155,16 SISF GREATER CHINA EUR I ACC
31/12/2016
155,16 SISF GREATER CHINA EUR I ACC
30/12/2016
155,16 SISF GREATER CHINA EUR I ACC
29/12/2016
155,28 SISF GREATER CHINA EUR I ACC
28/12/2016
156,40 SISF GREATER CHINA EUR I ACC
27/12/2016
153,98 SISF GREATER CHINA EUR I ACC
26/12/2016
153,98 SISF GREATER CHINA EUR I ACC
25/12/2016
153,98 SISF GREATER CHINA EUR I ACC
24/12/2016
153,98 SISF GREATER CHINA EUR I ACC
23/12/2016
153,98 SISF GREATER CHINA EUR I ACC
22/12/2016
155,02 SISF GREATER CHINA EUR I ACC
21/12/2016
156,04 SISF GREATER CHINA EUR I ACC
20/12/2016
156,46 SISF GREATER CHINA EUR I ACC
19/12/2016
156,38 SISF GREATER CHINA EUR I ACC
18/12/2016
157,52 SISF GREATER CHINA EUR I ACC
17/12/2016
157,52 SISF GREATER CHINA EUR I ACC
16/12/2016
157,52 SISF GREATER CHINA EUR I ACC
15/12/2016
158,96 SISF GREATER CHINA EUR I ACC
14/12/2016
158,25 SISF GREATER CHINA EUR I ACC
13/12/2016
158,71 SISF GREATER CHINA EUR I ACC
12/12/2016
159,01 SISF GREATER CHINA EUR I ACC
11/12/2016
161,57 SISF GREATER CHINA EUR I ACC
10/12/2016
161,57 SISF GREATER CHINA EUR I ACC
09/12/2016
161,57 SISF GREATER CHINA EUR I ACC
08/12/2016
160,16 SISF GREATER CHINA EUR I ACC
07/12/2016
158,22 SISF GREATER CHINA EUR I ACC
06/12/2016
158,18 SISF GREATER CHINA EUR I ACC
05/12/2016
157,20 SISF GREATER CHINA EUR I ACC
04/12/2016
159,01 SISF GREATER CHINA EUR I ACC
03/12/2016
159,01 SISF GREATER CHINA EUR I ACC
02/12/2016
159,01 SISF GREATER CHINA EUR I ACC
01/12/2016
162,41 SISF GREATER CHINA EUR I ACC
30/11/2016
162,28 SISF GREATER CHINA EUR I ACC
29/11/2016
162,53 SISF GREATER CHINA EUR I ACC
28/11/2016
162,84 SISF GREATER CHINA EUR I ACC
27/11/2016
161,52 SISF GREATER CHINA EUR I ACC
26/11/2016
161,52 SISF GREATER CHINA EUR I ACC
25/11/2016
161,52 SISF GREATER CHINA EUR I ACC
24/11/2016
161,21 SISF GREATER CHINA EUR I ACC
23/11/2016
161,61 SISF GREATER CHINA EUR I ACC
22/11/2016
160,34 SISF GREATER CHINA EUR I ACC
21/11/2016
158,37 SISF GREATER CHINA EUR I ACC
20/11/2016
158,51 SISF GREATER CHINA EUR I ACC
19/11/2016
158,51 SISF GREATER CHINA EUR I ACC
18/11/2016
158,51 SISF GREATER CHINA EUR I ACC
17/11/2016
156,38 SISF GREATER CHINA EUR I ACC
16/11/2016
156,02 SISF GREATER CHINA EUR I ACC
15/11/2016
154,55 SISF GREATER CHINA EUR I ACC
14/11/2016
155,84 SISF GREATER CHINA EUR I ACC
13/11/2016
155,44 SISF GREATER CHINA EUR I ACC
12/11/2016
155,44 SISF GREATER CHINA EUR I ACC
11/11/2016
155,44 SISF GREATER CHINA EUR I ACC
10/11/2016
158,20 SISF GREATER CHINA EUR I ACC
09/11/2016
155,36 SISF GREATER CHINA EUR I ACC
08/11/2016
157,28 SISF GREATER CHINA EUR I ACC
07/11/2016
155,47 SISF GREATER CHINA EUR I ACC
06/11/2016
153,71 SISF GREATER CHINA EUR I ACC
05/11/2016
153,71 SISF GREATER CHINA EUR I ACC
04/11/2016
153,71 SISF GREATER CHINA EUR I ACC
03/11/2016
153,52 SISF GREATER CHINA EUR I ACC
02/11/2016
155,35 SISF GREATER CHINA EUR I ACC
01/11/2016
157,61 SISF GREATER CHINA EUR I ACC
31/10/2016
158,67 SISF GREATER CHINA EUR I ACC
30/10/2016
159,68 SISF GREATER CHINA EUR I ACC
29/10/2016
159,68 SISF GREATER CHINA EUR I ACC
28/10/2016
159,68 SISF GREATER CHINA EUR I ACC
27/10/2016
160,82 SISF GREATER CHINA EUR I ACC
26/10/2016
162,44 SISF GREATER CHINA EUR I ACC
25/10/2016
164,00 SISF GREATER CHINA EUR I ACC
24/10/2016
163,21 SISF GREATER CHINA EUR I ACC
23/10/2016
161,31 SISF GREATER CHINA EUR I ACC
22/10/2016
161,31 SISF GREATER CHINA EUR I ACC
21/10/2016
161,31 SISF GREATER CHINA EUR I ACC
20/10/2016
161,31 SISF GREATER CHINA EUR I ACC
19/10/2016
160,99 SISF GREATER CHINA EUR I ACC
18/10/2016
160,28 SISF GREATER CHINA EUR I ACC
17/10/2016
158,25 SISF GREATER CHINA EUR I ACC
16/10/2016
159,07 SISF GREATER CHINA EUR I ACC
15/10/2016
159,07 SISF GREATER CHINA EUR I ACC
14/10/2016
159,07 SISF GREATER CHINA EUR I ACC
13/10/2016
159,04 SISF GREATER CHINA EUR I ACC
12/10/2016
160,43 SISF GREATER CHINA EUR I ACC
11/10/2016
161,12 SISF GREATER CHINA EUR I ACC
10/10/2016
159,77 SISF GREATER CHINA EUR I ACC
09/10/2016
159,77 SISF GREATER CHINA EUR I ACC
08/10/2016
159,77 SISF GREATER CHINA EUR I ACC
07/10/2016
159,77 SISF GREATER CHINA EUR I ACC
06/10/2016
160,18 SISF GREATER CHINA EUR I ACC
05/10/2016
159,33 SISF GREATER CHINA EUR I ACC
04/10/2016
159,13 SISF GREATER CHINA EUR I ACC
03/10/2016
157,52 SISF GREATER CHINA EUR I ACC
02/10/2016
157,09 SISF GREATER CHINA EUR I ACC
01/10/2016
157,09 SISF GREATER CHINA EUR I ACC
30/09/2016
157,09 SISF GREATER CHINA EUR I ACC
29/09/2016
158,84 SISF GREATER CHINA EUR I ACC
28/09/2016
157,62 SISF GREATER CHINA EUR I ACC
27/09/2016
156,85 SISF GREATER CHINA EUR I ACC
26/09/2016
155,89 SISF GREATER CHINA EUR I ACC
25/09/2016
159,01 SISF GREATER CHINA EUR I ACC
24/09/2016
159,01 SISF GREATER CHINA EUR I ACC
23/09/2016
159,01 SISF GREATER CHINA EUR I ACC
22/09/2016
158,32 SISF GREATER CHINA EUR I ACC
21/09/2016
157,47 SISF GREATER CHINA EUR I ACC
20/09/2016
156,71 SISF GREATER CHINA EUR I ACC
19/09/2016
157,32 SISF GREATER CHINA EUR I ACC
18/09/2016
153,42 SISF GREATER CHINA EUR I ACC
17/09/2016
153,42 SISF GREATER CHINA EUR I ACC
16/09/2016
153,42 SISF GREATER CHINA EUR I ACC
15/09/2016
153,42 SISF GREATER CHINA EUR I ACC
14/09/2016
152,93 SISF GREATER CHINA EUR I ACC
13/09/2016
153,18 SISF GREATER CHINA EUR I ACC
12/09/2016
153,16 SISF GREATER CHINA EUR I ACC
11/09/2016
157,33 SISF GREATER CHINA EUR I ACC
10/09/2016
157,33 SISF GREATER CHINA EUR I ACC
09/09/2016
157,33 SISF GREATER CHINA EUR I ACC
08/09/2016
156,94 SISF GREATER CHINA EUR I ACC
07/09/2016
157,80 SISF GREATER CHINA EUR I ACC
06/09/2016
157,55 SISF GREATER CHINA EUR I ACC
05/09/2016
156,31 SISF GREATER CHINA EUR I ACC
04/09/2016
153,00 SISF GREATER CHINA EUR I ACC
03/09/2016
153,00 SISF GREATER CHINA EUR I ACC
02/09/2016
153,00 SISF GREATER CHINA EUR I ACC
01/09/2016
152,56 SISF GREATER CHINA EUR I ACC
31/08/2016
152,16 SISF GREATER CHINA EUR I ACC
30/08/2016
152,32 SISF GREATER CHINA EUR I ACC
29/08/2016
151,51 SISF GREATER CHINA EUR I ACC
28/08/2016
149,50 SISF GREATER CHINA EUR I ACC
27/08/2016
149,50 SISF GREATER CHINA EUR I ACC
26/08/2016
149,50 SISF GREATER CHINA EUR I ACC
25/08/2016
149,09 SISF GREATER CHINA EUR I ACC
24/08/2016
149,83 SISF GREATER CHINA EUR I ACC
23/08/2016
149,01 SISF GREATER CHINA EUR I ACC
22/08/2016
150,01 SISF GREATER CHINA EUR I ACC
21/08/2016
150,54 SISF GREATER CHINA EUR I ACC
20/08/2016
150,54 SISF GREATER CHINA EUR I ACC
19/08/2016
150,54 SISF GREATER CHINA EUR I ACC
18/08/2016
150,56 SISF GREATER CHINA EUR I ACC
17/08/2016
150,91 SISF GREATER CHINA EUR I ACC
16/08/2016
151,64 SISF GREATER CHINA EUR I ACC
15/08/2016
152,51 SISF GREATER CHINA EUR I ACC
14/08/2016
150,67 SISF GREATER CHINA EUR I ACC
13/08/2016
150,67 SISF GREATER CHINA EUR I ACC
12/08/2016
150,67 SISF GREATER CHINA EUR I ACC
11/08/2016
150,09 SISF GREATER CHINA EUR I ACC
10/08/2016
149,47 SISF GREATER CHINA EUR I ACC
09/08/2016
149,13 SISF GREATER CHINA EUR I ACC
08/08/2016
148,48 SISF GREATER CHINA EUR I ACC
07/08/2016
146,74 SISF GREATER CHINA EUR I ACC
06/08/2016
146,74 SISF GREATER CHINA EUR I ACC
05/08/2016
146,74 SISF GREATER CHINA EUR I ACC
04/08/2016
144,53 SISF GREATER CHINA EUR I ACC
03/08/2016
143,18 SISF GREATER CHINA EUR I ACC
02/08/2016
144,93 SISF GREATER CHINA EUR I ACC
01/08/2016
144,93 SISF GREATER CHINA EUR I ACC
31/07/2016
144,03 SISF GREATER CHINA EUR I ACC
30/07/2016
144,03 SISF GREATER CHINA EUR I ACC
29/07/2016
144,03 SISF GREATER CHINA EUR I ACC
28/07/2016
146,17 SISF GREATER CHINA EUR I ACC
27/07/2016
146,96 SISF GREATER CHINA EUR I ACC
26/07/2016
146,41 SISF GREATER CHINA EUR I ACC
25/07/2016
145,89 SISF GREATER CHINA EUR I ACC
24/07/2016
145,10 SISF GREATER CHINA EUR I ACC
23/07/2016
145,10 SISF GREATER CHINA EUR I ACC
22/07/2016
145,10 SISF GREATER CHINA EUR I ACC
21/07/2016
145,14 SISF GREATER CHINA EUR I ACC
20/07/2016
144,13 SISF GREATER CHINA EUR I ACC
19/07/2016
143,31 SISF GREATER CHINA EUR I ACC
18/07/2016
143,28 SISF GREATER CHINA EUR I ACC
17/07/2016
142,53 SISF GREATER CHINA EUR I ACC
16/07/2016
142,53 SISF GREATER CHINA EUR I ACC
15/07/2016
142,53 SISF GREATER CHINA EUR I ACC
14/07/2016
141,72 SISF GREATER CHINA EUR I ACC
13/07/2016
141,85 SISF GREATER CHINA EUR I ACC
12/07/2016
141,18 SISF GREATER CHINA EUR I ACC
11/07/2016
139,49 SISF GREATER CHINA EUR I ACC
10/07/2016
138,27 SISF GREATER CHINA EUR I ACC
09/07/2016
138,27 SISF GREATER CHINA EUR I ACC
08/07/2016
138,27 SISF GREATER CHINA EUR I ACC
07/07/2016
137,11 SISF GREATER CHINA EUR I ACC
06/07/2016
136,55 SISF GREATER CHINA EUR I ACC
05/07/2016
136,39 SISF GREATER CHINA EUR I ACC
04/07/2016
137,85 SISF GREATER CHINA EUR I ACC
03/07/2016
135,96 SISF GREATER CHINA EUR I ACC
02/07/2016
135,96 SISF GREATER CHINA EUR I ACC
01/07/2016
135,96 SISF GREATER CHINA EUR I ACC
30/06/2016
135,96 SISF GREATER CHINA EUR I ACC
29/06/2016
133,57 SISF GREATER CHINA EUR I ACC
28/06/2016
131,70 SISF GREATER CHINA EUR I ACC
27/06/2016
133,43 SISF GREATER CHINA EUR I ACC
26/06/2016
128,80 SISF GREATER CHINA EUR I ACC
25/06/2016
128,80 SISF GREATER CHINA EUR I ACC
24/06/2016
128,80 SISF GREATER CHINA EUR I ACC
23/06/2016
131,44 SISF GREATER CHINA EUR I ACC
22/06/2016
132,37 SISF GREATER CHINA EUR I ACC
21/06/2016
131,76 SISF GREATER CHINA EUR I ACC
20/06/2016
129,94 SISF GREATER CHINA EUR I ACC
19/06/2016
130,41 SISF GREATER CHINA EUR I ACC
18/06/2016
130,41 SISF GREATER CHINA EUR I ACC
17/06/2016
130,41 SISF GREATER CHINA EUR I ACC
16/06/2016
130,95 SISF GREATER CHINA EUR I ACC
15/06/2016
131,70 SISF GREATER CHINA EUR I ACC
14/06/2016
130,58 SISF GREATER CHINA EUR I ACC
13/06/2016
130,76 SISF GREATER CHINA EUR I ACC
12/06/2016
133,06 SISF GREATER CHINA EUR I ACC
11/06/2016
133,06 SISF GREATER CHINA EUR I ACC
10/06/2016
133,06 SISF GREATER CHINA EUR I ACC
09/06/2016
133,78 SISF GREATER CHINA EUR I ACC
08/06/2016
133,78 SISF GREATER CHINA EUR I ACC
07/06/2016
134,13 SISF GREATER CHINA EUR I ACC
06/06/2016
132,35 SISF GREATER CHINA EUR I ACC
05/06/2016
132,38 SISF GREATER CHINA EUR I ACC
04/06/2016
132,38 SISF GREATER CHINA EUR I ACC
03/06/2016
132,38 SISF GREATER CHINA EUR I ACC
02/06/2016
132,97 SISF GREATER CHINA EUR I ACC
01/06/2016
133,28 SISF GREATER CHINA EUR I ACC
31/05/2016
132,94 SISF GREATER CHINA EUR I ACC
30/05/2016
132,39 SISF GREATER CHINA EUR I ACC
29/05/2016
131,16 SISF GREATER CHINA EUR I ACC
28/05/2016
131,16 SISF GREATER CHINA EUR I ACC
27/05/2016
131,16 SISF GREATER CHINA EUR I ACC
26/05/2016
129,71 SISF GREATER CHINA EUR I ACC
25/05/2016
130,46 SISF GREATER CHINA EUR I ACC
24/05/2016
127,66 SISF GREATER CHINA EUR I ACC
23/05/2016
127,65 SISF GREATER CHINA EUR I ACC
22/05/2016
126,57 SISF GREATER CHINA EUR I ACC
21/05/2016
126,57 SISF GREATER CHINA EUR I ACC
20/05/2016
126,57 SISF GREATER CHINA EUR I ACC
19/05/2016
126,11 SISF GREATER CHINA EUR I ACC
18/05/2016
126,56 SISF GREATER CHINA EUR I ACC
17/05/2016
127,68 SISF GREATER CHINA EUR I ACC
16/05/2016
125,81 SISF GREATER CHINA EUR I ACC
15/05/2016
125,67 SISF GREATER CHINA EUR I ACC
14/05/2016
125,67 SISF GREATER CHINA EUR I ACC
13/05/2016
125,67 SISF GREATER CHINA EUR I ACC
12/05/2016
125,73 SISF GREATER CHINA EUR I ACC
11/05/2016
126,48 SISF GREATER CHINA EUR I ACC
10/05/2016
126,42 SISF GREATER CHINA EUR I ACC
09/05/2016
126,45 SISF GREATER CHINA EUR I ACC
08/05/2016
126,46 SISF GREATER CHINA EUR I ACC
07/05/2016
126,46 SISF GREATER CHINA EUR I ACC
06/05/2016
126,46 SISF GREATER CHINA EUR I ACC
05/05/2016
127,71 SISF GREATER CHINA EUR I ACC
04/05/2016
127,28 SISF GREATER CHINA EUR I ACC
03/05/2016
128,02 SISF GREATER CHINA EUR I ACC
02/05/2016
130,79 SISF GREATER CHINA EUR I ACC
01/05/2016
130,79 SISF GREATER CHINA EUR I ACC
30/04/2016
130,79 SISF GREATER CHINA EUR I ACC
29/04/2016
130,79 SISF GREATER CHINA EUR I ACC
28/04/2016
132,67 SISF GREATER CHINA EUR I ACC
27/04/2016
133,39 SISF GREATER CHINA EUR I ACC
26/04/2016
134,01 SISF GREATER CHINA EUR I ACC
25/04/2016
134,69 SISF GREATER CHINA EUR I ACC
24/04/2016
135,51 SISF GREATER CHINA EUR I ACC
23/04/2016
135,51 SISF GREATER CHINA EUR I ACC
22/04/2016
135,51 SISF GREATER CHINA EUR I ACC
21/04/2016
135,17 SISF GREATER CHINA EUR I ACC
20/04/2016
133,49 SISF GREATER CHINA EUR I ACC
19/04/2016
134,96 SISF GREATER CHINA EUR I ACC
18/04/2016
134,38 SISF GREATER CHINA EUR I ACC
17/04/2016
135,37 SISF GREATER CHINA EUR I ACC
16/04/2016
135,37 SISF GREATER CHINA EUR I ACC
15/04/2016
135,37 SISF GREATER CHINA EUR I ACC
14/04/2016
135,82 SISF GREATER CHINA EUR I ACC
13/04/2016
134,69 SISF GREATER CHINA EUR I ACC
12/04/2016
130,89 SISF GREATER CHINA EUR I ACC
11/04/2016
130,31 SISF GREATER CHINA EUR I ACC
10/04/2016
129,83 SISF GREATER CHINA EUR I ACC
09/04/2016
129,83 SISF GREATER CHINA EUR I ACC
08/04/2016
129,83 SISF GREATER CHINA EUR I ACC
07/04/2016
129,22 SISF GREATER CHINA EUR I ACC
06/04/2016
128,29 SISF GREATER CHINA EUR I ACC
05/04/2016
128,87 SISF GREATER CHINA EUR I ACC
04/04/2016
129,56 SISF GREATER CHINA EUR I ACC
03/04/2016
129,56 SISF GREATER CHINA EUR I ACC
02/04/2016
129,56 SISF GREATER CHINA EUR I ACC
01/04/2016
129,56 SISF GREATER CHINA EUR I ACC
31/03/2016
131,95 SISF GREATER CHINA EUR I ACC
30/03/2016
132,40 SISF GREATER CHINA EUR I ACC
29/03/2016
131,06 SISF GREATER CHINA EUR I ACC
28/03/2016
131,61 SISF GREATER CHINA EUR I ACC
27/03/2016
131,61 SISF GREATER CHINA EUR I ACC
26/03/2016
131,61 SISF GREATER CHINA EUR I ACC
25/03/2016
131,61 SISF GREATER CHINA EUR I ACC
24/03/2016
131,61 SISF GREATER CHINA EUR I ACC
23/03/2016
133,29 SISF GREATER CHINA EUR I ACC
22/03/2016
133,08 SISF GREATER CHINA EUR I ACC
21/03/2016
132,95 SISF GREATER CHINA EUR I ACC
20/03/2016
132,23 SISF GREATER CHINA EUR I ACC
19/03/2016
132,23 SISF GREATER CHINA EUR I ACC
18/03/2016
132,23 SISF GREATER CHINA EUR I ACC
17/03/2016
129,63 SISF GREATER CHINA EUR I ACC
16/03/2016
130,41 SISF GREATER CHINA EUR I ACC
15/03/2016
130,14 SISF GREATER CHINA EUR I ACC
14/03/2016
132,30 SISF GREATER CHINA EUR I ACC
13/03/2016
130,00 SISF GREATER CHINA EUR I ACC
12/03/2016
130,00 SISF GREATER CHINA EUR I ACC
11/03/2016
130,00 SISF GREATER CHINA EUR I ACC
10/03/2016
130,38 SISF GREATER CHINA EUR I ACC
09/03/2016
129,90 SISF GREATER CHINA EUR I ACC
08/03/2016
129,90 SISF GREATER CHINA EUR I ACC
07/03/2016
131,44 SISF GREATER CHINA EUR I ACC
06/03/2016
131,13 SISF GREATER CHINA EUR I ACC
05/03/2016
131,13 SISF GREATER CHINA EUR I ACC
04/03/2016
131,13 SISF GREATER CHINA EUR I ACC
03/03/2016
130,82 SISF GREATER CHINA EUR I ACC
02/03/2016
131,65 SISF GREATER CHINA EUR I ACC
01/03/2016
127,92 SISF GREATER CHINA EUR I ACC
29/02/2016
125,80 SISF GREATER CHINA EUR I ACC
28/02/2016
125,73 SISF GREATER CHINA EUR I ACC
27/02/2016
125,73 SISF GREATER CHINA EUR I ACC
26/02/2016
125,73 SISF GREATER CHINA EUR I ACC
25/02/2016
123,95 SISF GREATER CHINA EUR I ACC
24/02/2016
125,21 SISF GREATER CHINA EUR I ACC
23/02/2016
126,65 SISF GREATER CHINA EUR I ACC
22/02/2016
126,38 SISF GREATER CHINA EUR I ACC
21/02/2016
123,88 SISF GREATER CHINA EUR I ACC
20/02/2016
123,88 SISF GREATER CHINA EUR I ACC
19/02/2016
123,88 SISF GREATER CHINA EUR I ACC
18/02/2016
124,32 SISF GREATER CHINA EUR I ACC
17/02/2016
121,01 SISF GREATER CHINA EUR I ACC
16/02/2016
120,12 SISF GREATER CHINA EUR I ACC
15/02/2016
118,65 SISF GREATER CHINA EUR I ACC
14/02/2016
114,27 SISF GREATER CHINA EUR I ACC
13/02/2016
114,27 SISF GREATER CHINA EUR I ACC
12/02/2016
114,27 SISF GREATER CHINA EUR I ACC
11/02/2016
115,26 SISF GREATER CHINA EUR I ACC
10/02/2016
120,53 SISF GREATER CHINA EUR I ACC
09/02/2016
120,53 SISF GREATER CHINA EUR I ACC
08/02/2016
120,53 SISF GREATER CHINA EUR I ACC
07/02/2016
120,53 SISF GREATER CHINA EUR I ACC
06/02/2016
120,53 SISF GREATER CHINA EUR I ACC
05/02/2016
120,53 SISF GREATER CHINA EUR I ACC
04/02/2016
119,40 SISF GREATER CHINA EUR I ACC
03/02/2016
120,83 SISF GREATER CHINA EUR I ACC
02/02/2016
123,30 SISF GREATER CHINA EUR I ACC
01/02/2016
124,87 SISF GREATER CHINA EUR I ACC
31/01/2016
124,56 SISF GREATER CHINA EUR I ACC
30/01/2016
124,56 SISF GREATER CHINA EUR I ACC
29/01/2016
124,56 SISF GREATER CHINA EUR I ACC
28/01/2016
121,86 SISF GREATER CHINA EUR I ACC
27/01/2016
121,48 SISF GREATER CHINA EUR I ACC
26/01/2016
121,25 SISF GREATER CHINA EUR I ACC
25/01/2016
123,71 SISF GREATER CHINA EUR I ACC
24/01/2016
122,96 SISF GREATER CHINA EUR I ACC
23/01/2016
122,96 SISF GREATER CHINA EUR I ACC
22/01/2016
122,96 SISF GREATER CHINA EUR I ACC
21/01/2016
119,71 SISF GREATER CHINA EUR I ACC
20/01/2016
119,88 SISF GREATER CHINA EUR I ACC
19/01/2016
124,46 SISF GREATER CHINA EUR I ACC
18/01/2016
122,17 SISF GREATER CHINA EUR I ACC
17/01/2016
122,78 SISF GREATER CHINA EUR I ACC
16/01/2016
122,78 SISF GREATER CHINA EUR I ACC
15/01/2016
122,78 SISF GREATER CHINA EUR I ACC
14/01/2016
124,08 SISF GREATER CHINA EUR I ACC
13/01/2016
126,65 SISF GREATER CHINA EUR I ACC
12/01/2016
125,04 SISF GREATER CHINA EUR I ACC
11/01/2016
125,66 SISF GREATER CHINA EUR I ACC
10/01/2016
129,42 SISF GREATER CHINA EUR I ACC
09/01/2016
129,42 SISF GREATER CHINA EUR I ACC
08/01/2016
129,42 SISF GREATER CHINA EUR I ACC
07/01/2016
129,28 SISF GREATER CHINA EUR I ACC
06/01/2016
134,76 SISF GREATER CHINA EUR I ACC
05/01/2016
135,31 SISF GREATER CHINA EUR I ACC
04/01/2016
135,37 SISF GREATER CHINA EUR I ACC
03/01/2016
138,49 SISF GREATER CHINA EUR I ACC
02/01/2016
138,49 SISF GREATER CHINA EUR I ACC
01/01/2016
138,49 SISF GREATER CHINA EUR I ACC
31/12/2015
138,49 SISF GREATER CHINA EUR I ACC
30/12/2015
137,53 SISF GREATER CHINA EUR I ACC
29/12/2015
137,97 SISF GREATER CHINA EUR I ACC
28/12/2015
137,39 SISF GREATER CHINA EUR I ACC
27/12/2015
138,90 SISF GREATER CHINA EUR I ACC
26/12/2015
138,90 SISF GREATER CHINA EUR I ACC
25/12/2015
138,90 SISF GREATER CHINA EUR I ACC
24/12/2015
138,90 SISF GREATER CHINA EUR I ACC
23/12/2015
138,90 SISF GREATER CHINA EUR I ACC
22/12/2015
137,43 SISF GREATER CHINA EUR I ACC
21/12/2015
137,63 SISF GREATER CHINA EUR I ACC
20/12/2015
138,15 SISF GREATER CHINA EUR I ACC
19/12/2015
138,15 SISF GREATER CHINA EUR I ACC
18/12/2015
138,15 SISF GREATER CHINA EUR I ACC
17/12/2015
138,59 SISF GREATER CHINA EUR I ACC
16/12/2015
136,09 SISF GREATER CHINA EUR I ACC
15/12/2015
133,12 SISF GREATER CHINA EUR I ACC
14/12/2015
133,05 SISF GREATER CHINA EUR I ACC
13/12/2015
134,59 SISF GREATER CHINA EUR I ACC
12/12/2015
134,59 SISF GREATER CHINA EUR I ACC
11/12/2015
134,59 SISF GREATER CHINA EUR I ACC
10/12/2015
136,33 SISF GREATER CHINA EUR I ACC
09/12/2015
136,91 SISF GREATER CHINA EUR I ACC
08/12/2015
138,28 SISF GREATER CHINA EUR I ACC
07/12/2015
141,19 SISF GREATER CHINA EUR I ACC
06/12/2015
139,17 SISF GREATER CHINA EUR I ACC
05/12/2015
139,17 SISF GREATER CHINA EUR I ACC
04/12/2015
139,17 SISF GREATER CHINA EUR I ACC
03/12/2015
141,84 SISF GREATER CHINA EUR I ACC
02/12/2015
145,40 SISF GREATER CHINA EUR I ACC
01/12/2015
143,82 SISF GREATER CHINA EUR I ACC
30/11/2015
141,50 SISF GREATER CHINA EUR I ACC
29/11/2015
142,08 SISF GREATER CHINA EUR I ACC
28/11/2015
142,08 SISF GREATER CHINA EUR I ACC
27/11/2015
142,08 SISF GREATER CHINA EUR I ACC
26/11/2015
143,89 SISF GREATER CHINA EUR I ACC
25/11/2015
144,34 SISF GREATER CHINA EUR I ACC
24/11/2015
143,45 SISF GREATER CHINA EUR I ACC
23/11/2015
144,30 SISF GREATER CHINA EUR I ACC
22/11/2015
143,41 SISF GREATER CHINA EUR I ACC
21/11/2015
143,41 SISF GREATER CHINA EUR I ACC
20/11/2015
143,41 SISF GREATER CHINA EUR I ACC
19/11/2015
142,63 SISF GREATER CHINA EUR I ACC
18/11/2015
140,88 SISF GREATER CHINA EUR I ACC
17/11/2015
141,84 SISF GREATER CHINA EUR I ACC
16/11/2015
139,10 SISF GREATER CHINA EUR I ACC
15/11/2015
141,29 SISF GREATER CHINA EUR I ACC
14/11/2015
141,29 SISF GREATER CHINA EUR I ACC
13/11/2015
141,29 SISF GREATER CHINA EUR I ACC
12/11/2015
143,65 SISF GREATER CHINA EUR I ACC
11/11/2015
141,16 SISF GREATER CHINA EUR I ACC
10/11/2015
142,39 SISF GREATER CHINA EUR I ACC
09/11/2015
144,17 SISF GREATER CHINA EUR I ACC
08/11/2015
145,23 SISF GREATER CHINA EUR I ACC
07/11/2015
145,23 SISF GREATER CHINA EUR I ACC
06/11/2015
145,23 SISF GREATER CHINA EUR I ACC
05/11/2015
144,13 SISF GREATER CHINA EUR I ACC
04/11/2015
143,79 SISF GREATER CHINA EUR I ACC
03/11/2015
140,16 SISF GREATER CHINA EUR I ACC
02/11/2015
137,60 SISF GREATER CHINA EUR I ACC
01/11/2015
138,35 SISF GREATER CHINA EUR I ACC
31/10/2015
138,35 SISF GREATER CHINA EUR I ACC
30/10/2015
138,35 SISF GREATER CHINA EUR I ACC
29/10/2015
139,72 SISF GREATER CHINA EUR I ACC
28/10/2015
139,27 SISF GREATER CHINA EUR I ACC
27/10/2015
140,92 SISF GREATER CHINA EUR I ACC
26/10/2015
140,95 SISF GREATER CHINA EUR I ACC
25/10/2015
139,55 SISF GREATER CHINA EUR I ACC
24/10/2015
139,55 SISF GREATER CHINA EUR I ACC
23/10/2015
139,55 SISF GREATER CHINA EUR I ACC
22/10/2015
136,37 SISF GREATER CHINA EUR I ACC
21/10/2015
135,27 SISF GREATER CHINA EUR I ACC
20/10/2015
135,27 SISF GREATER CHINA EUR I ACC
19/10/2015
135,89 SISF GREATER CHINA EUR I ACC
18/10/2015
135,61 SISF GREATER CHINA EUR I ACC
17/10/2015
135,61 SISF GREATER CHINA EUR I ACC
16/10/2015
135,61 SISF GREATER CHINA EUR I ACC
15/10/2015
134,72 SISF GREATER CHINA EUR I ACC
14/10/2015
131,24 SISF GREATER CHINA EUR I ACC
13/10/2015
132,95 SISF GREATER CHINA EUR I ACC
12/10/2015
133,39 SISF GREATER CHINA EUR I ACC
11/10/2015
132,06 SISF GREATER CHINA EUR I ACC
10/10/2015
132,06 SISF GREATER CHINA EUR I ACC
09/10/2015
132,06 SISF GREATER CHINA EUR I ACC
08/10/2015
132,36 SISF GREATER CHINA EUR I ACC
07/10/2015
133,22 SISF GREATER CHINA EUR I ACC
06/10/2015
130,35 SISF GREATER CHINA EUR I ACC
05/10/2015
130,07 SISF GREATER CHINA EUR I ACC
04/10/2015
126,65 SISF GREATER CHINA EUR I ACC
03/10/2015
126,65 SISF GREATER CHINA EUR I ACC
02/10/2015
126,65 SISF GREATER CHINA EUR I ACC
01/10/2015
124,12 SISF GREATER CHINA EUR I ACC
30/09/2015
124,12 SISF GREATER CHINA EUR I ACC
29/09/2015
121,96 SISF GREATER CHINA EUR I ACC
28/09/2015
125,97 SISF GREATER CHINA EUR I ACC
27/09/2015
125,97 SISF GREATER CHINA EUR I ACC
26/09/2015
125,97 SISF GREATER CHINA EUR I ACC
25/09/2015
125,97 SISF GREATER CHINA EUR I ACC
24/09/2015
124,32 SISF GREATER CHINA EUR I ACC
23/09/2015
126,62 SISF GREATER CHINA EUR I ACC
22/09/2015
129,39 SISF GREATER CHINA EUR I ACC
21/09/2015
128,70 SISF GREATER CHINA EUR I ACC
20/09/2015
128,19 SISF GREATER CHINA EUR I ACC
19/09/2015
128,19 SISF GREATER CHINA EUR I ACC
18/09/2015
128,19 SISF GREATER CHINA EUR I ACC
17/09/2015
127,88 SISF GREATER CHINA EUR I ACC
16/09/2015
128,43 SISF GREATER CHINA EUR I ACC
15/09/2015
124,50 SISF GREATER CHINA EUR I ACC
14/09/2015
125,90 SISF GREATER CHINA EUR I ACC
13/09/2015
126,45 SISF GREATER CHINA EUR I ACC
12/09/2015
126,45 SISF GREATER CHINA EUR I ACC
11/09/2015
126,45 SISF GREATER CHINA EUR I ACC
10/09/2015
127,10 SISF GREATER CHINA EUR I ACC
09/09/2015
130,28 SISF GREATER CHINA EUR I ACC
08/09/2015
124,91 SISF GREATER CHINA EUR I ACC
07/09/2015
122,61 SISF GREATER CHINA EUR I ACC
06/09/2015
124,08 SISF GREATER CHINA EUR I ACC
05/09/2015
124,08 SISF GREATER CHINA EUR I ACC
04/09/2015
124,08 SISF GREATER CHINA EUR I ACC
03/09/2015
123,09 SISF GREATER CHINA EUR I ACC
02/09/2015
123,09 SISF GREATER CHINA EUR I ACC
01/09/2015
123,78 SISF GREATER CHINA EUR I ACC
31/08/2015
127,40 SISF GREATER CHINA EUR I ACC
30/08/2015
126,99 SISF GREATER CHINA EUR I ACC
29/08/2015
126,99 SISF GREATER CHINA EUR I ACC
28/08/2015
126,99 SISF GREATER CHINA EUR I ACC
27/08/2015
126,31 SISF GREATER CHINA EUR I ACC
26/08/2015
120,53 SISF GREATER CHINA EUR I ACC
25/08/2015
120,80 SISF GREATER CHINA EUR I ACC
24/08/2015
118,82 SISF GREATER CHINA EUR I ACC
23/08/2015
128,50 SISF GREATER CHINA EUR I ACC
22/08/2015
128,50 SISF GREATER CHINA EUR I ACC
21/08/2015
128,50 SISF GREATER CHINA EUR I ACC
20/08/2015
132,77 SISF GREATER CHINA EUR I ACC
19/08/2015
136,81 SISF GREATER CHINA EUR I ACC
18/08/2015
138,42 SISF GREATER CHINA EUR I ACC
17/08/2015
139,48 SISF GREATER CHINA EUR I ACC
16/08/2015
139,10 SISF GREATER CHINA EUR I ACC
15/08/2015
139,10 SISF GREATER CHINA EUR I ACC
14/08/2015
139,10 SISF GREATER CHINA EUR I ACC
13/08/2015
140,34 SISF GREATER CHINA EUR I ACC
12/08/2015
139,45 SISF GREATER CHINA EUR I ACC
11/08/2015
143,59 SISF GREATER CHINA EUR I ACC
10/08/2015
145,40 SISF GREATER CHINA EUR I ACC
09/08/2015
146,19 SISF GREATER CHINA EUR I ACC
08/08/2015
146,19 SISF GREATER CHINA EUR I ACC
07/08/2015
146,19 SISF GREATER CHINA EUR I ACC
06/08/2015
144,89 SISF GREATER CHINA EUR I ACC
05/08/2015
144,78 SISF GREATER CHINA EUR I ACC
04/08/2015
143,17 SISF GREATER CHINA EUR I ACC
03/08/2015
143,35 SISF GREATER CHINA EUR I ACC
02/08/2015
144,65 SISF GREATER CHINA EUR I ACC
01/08/2015
144,65 SISF GREATER CHINA EUR I ACC
31/07/2015
144,65 SISF GREATER CHINA EUR I ACC
30/07/2015
145,47 SISF GREATER CHINA EUR I ACC
29/07/2015
144,47 SISF GREATER CHINA EUR I ACC
28/07/2015
143,69 SISF GREATER CHINA EUR I ACC
27/07/2015
143,11 SISF GREATER CHINA EUR I ACC
26/07/2015
149,95 SISF GREATER CHINA EUR I ACC
25/07/2015
149,95 SISF GREATER CHINA EUR I ACC
24/07/2015
149,95 SISF GREATER CHINA EUR I ACC
23/07/2015
151,39 SISF GREATER CHINA EUR I ACC
22/07/2015
152,48 SISF GREATER CHINA EUR I ACC
21/07/2015
154,40 SISF GREATER CHINA EUR I ACC
20/07/2015
152,93 SISF GREATER CHINA EUR I ACC
19/07/2015
153,30 SISF GREATER CHINA EUR I ACC
18/07/2015
153,30 SISF GREATER CHINA EUR I ACC
17/07/2015
153,30 SISF GREATER CHINA EUR I ACC
16/07/2015
151,63 SISF GREATER CHINA EUR I ACC
15/07/2015
149,81 SISF GREATER CHINA EUR I ACC
14/07/2015
149,88 SISF GREATER CHINA EUR I ACC
13/07/2015
150,12 SISF GREATER CHINA EUR I ACC
12/07/2015
146,32 SISF GREATER CHINA EUR I ACC
11/07/2015
146,32 SISF GREATER CHINA EUR I ACC
10/07/2015
146,32 SISF GREATER CHINA EUR I ACC
09/07/2015
144,89 SISF GREATER CHINA EUR I ACC
08/07/2015
138,69 SISF GREATER CHINA EUR I ACC
07/07/2015
147,90 SISF GREATER CHINA EUR I ACC
06/07/2015
149,88 SISF GREATER CHINA EUR I ACC
05/07/2015
154,05 SISF GREATER CHINA EUR I ACC
04/07/2015
154,05 SISF GREATER CHINA EUR I ACC
03/07/2015
154,05 SISF GREATER CHINA EUR I ACC
02/07/2015
156,38 SISF GREATER CHINA EUR I ACC
01/07/2015
154,94 SISF GREATER CHINA EUR I ACC
30/06/2015
154,94 SISF GREATER CHINA EUR I ACC
29/06/2015
153,78 SISF GREATER CHINA EUR I ACC
28/06/2015
157,00 SISF GREATER CHINA EUR I ACC
27/06/2015
157,00 SISF GREATER CHINA EUR I ACC
26/06/2015
157,00 SISF GREATER CHINA EUR I ACC
25/06/2015
159,43 SISF GREATER CHINA EUR I ACC
24/06/2015
160,49 SISF GREATER CHINA EUR I ACC
23/06/2015
160,42 SISF GREATER CHINA EUR I ACC
22/06/2015
156,07 SISF GREATER CHINA EUR I ACC
21/06/2015
155,29 SISF GREATER CHINA EUR I ACC
20/06/2015
155,29 SISF GREATER CHINA EUR I ACC
19/06/2015
155,29 SISF GREATER CHINA EUR I ACC
18/06/2015
154,67 SISF GREATER CHINA EUR I ACC
17/06/2015
156,14 SISF GREATER CHINA EUR I ACC
16/06/2015
155,08 SISF GREATER CHINA EUR I ACC
15/06/2015
158,09 SISF GREATER CHINA EUR I ACC
14/06/2015
160,83 SISF GREATER CHINA EUR I ACC
13/06/2015
160,83 SISF GREATER CHINA EUR I ACC
12/06/2015
160,83 SISF GREATER CHINA EUR I ACC
11/06/2015
158,23 SISF GREATER CHINA EUR I ACC
10/06/2015
156,04 SISF GREATER CHINA EUR I ACC
09/06/2015
158,06 SISF GREATER CHINA EUR I ACC
08/06/2015
161,92 SISF GREATER CHINA EUR I ACC
07/06/2015
163,43 SISF GREATER CHINA EUR I ACC
06/06/2015
163,43 SISF GREATER CHINA EUR I ACC
05/06/2015
163,43 SISF GREATER CHINA EUR I ACC
04/06/2015
161,38 SISF GREATER CHINA EUR I ACC
03/06/2015
164,56 SISF GREATER CHINA EUR I ACC
02/06/2015
165,65 SISF GREATER CHINA EUR I ACC
01/06/2015
168,49 SISF GREATER CHINA EUR I ACC
31/05/2015
166,75 SISF GREATER CHINA EUR I ACC
30/05/2015
166,75 SISF GREATER CHINA EUR I ACC
29/05/2015
166,75 SISF GREATER CHINA EUR I ACC
28/05/2015
168,11 SISF GREATER CHINA EUR I ACC
27/05/2015
172,02 SISF GREATER CHINA EUR I ACC
26/05/2015
172,25 SISF GREATER CHINA EUR I ACC
25/05/2015
166,99 SISF GREATER CHINA EUR I ACC
24/05/2015
166,99 SISF GREATER CHINA EUR I ACC
23/05/2015
166,99 SISF GREATER CHINA EUR I ACC
22/05/2015
166,99 SISF GREATER CHINA EUR I ACC
21/05/2015
163,09 SISF GREATER CHINA EUR I ACC
20/05/2015
163,39 SISF GREATER CHINA EUR I ACC
19/05/2015
164,04 SISF GREATER CHINA EUR I ACC
18/05/2015
159,22 SISF GREATER CHINA EUR I ACC
17/05/2015
159,43 SISF GREATER CHINA EUR I ACC
16/05/2015
159,43 SISF GREATER CHINA EUR I ACC
15/05/2015
159,43 SISF GREATER CHINA EUR I ACC
14/05/2015
156,65 SISF GREATER CHINA EUR I ACC
13/05/2015
158,09 SISF GREATER CHINA EUR I ACC
12/05/2015
159,43 SISF GREATER CHINA EUR I ACC
11/05/2015
161,65 SISF GREATER CHINA EUR I ACC
10/05/2015
157,82 SISF GREATER CHINA EUR I ACC
09/05/2015
157,82 SISF GREATER CHINA EUR I ACC
08/05/2015
157,82 SISF GREATER CHINA EUR I ACC
07/05/2015
155,49 SISF GREATER CHINA EUR I ACC
06/05/2015
158,84 SISF GREATER CHINA EUR I ACC
05/05/2015
161,38 SISF GREATER CHINA EUR I ACC
04/05/2015
163,36 SISF GREATER CHINA EUR I ACC
03/05/2015
163,84 SISF GREATER CHINA EUR I ACC
02/05/2015
163,84 SISF GREATER CHINA EUR I ACC
01/05/2015
163,84 SISF GREATER CHINA EUR I ACC
30/04/2015
163,84 SISF GREATER CHINA EUR I ACC
29/04/2015
166,71 SISF GREATER CHINA EUR I ACC
28/04/2015
168,94 SISF GREATER CHINA EUR I ACC
27/04/2015
170,99 SISF GREATER CHINA EUR I ACC
26/04/2015
168,90 SISF GREATER CHINA EUR I ACC
25/04/2015
168,90 SISF GREATER CHINA EUR I ACC
24/04/2015
168,90 SISF GREATER CHINA EUR I ACC
23/04/2015
168,70 SISF GREATER CHINA EUR I ACC
22/04/2015
168,87 SISF GREATER CHINA EUR I ACC
21/04/2015
166,75 SISF GREATER CHINA EUR I ACC
20/04/2015
164,01 SISF GREATER CHINA EUR I ACC
19/04/2015
167,74 SISF GREATER CHINA EUR I ACC
18/04/2015
167,74 SISF GREATER CHINA EUR I ACC
17/04/2015
167,74 SISF GREATER CHINA EUR I ACC
16/04/2015
168,32 SISF GREATER CHINA EUR I ACC
15/04/2015
167,50 SISF GREATER CHINA EUR I ACC
14/04/2015
168,15 SISF GREATER CHINA EUR I ACC
13/04/2015
172,90 SISF GREATER CHINA EUR I ACC
12/04/2015
168,90 SISF GREATER CHINA EUR I ACC
11/04/2015
168,90 SISF GREATER CHINA EUR I ACC
10/04/2015
168,90 SISF GREATER CHINA EUR I ACC
09/04/2015
164,59 SISF GREATER CHINA EUR I ACC
08/04/2015
159,94 SISF GREATER CHINA EUR I ACC
07/04/2015
152,72 SISF GREATER CHINA EUR I ACC
06/04/2015
152,72 SISF GREATER CHINA EUR I ACC
05/04/2015
152,72 SISF GREATER CHINA EUR I ACC
04/04/2015
152,72 SISF GREATER CHINA EUR I ACC
03/04/2015
152,72 SISF GREATER CHINA EUR I ACC
02/04/2015
152,72 SISF GREATER CHINA EUR I ACC
01/04/2015
150,98 SISF GREATER CHINA EUR I ACC
31/03/2015
150,22 SISF GREATER CHINA EUR I ACC
30/03/2015
148,51 SISF GREATER CHINA EUR I ACC
29/03/2015
145,40 SISF GREATER CHINA EUR I ACC
28/03/2015
145,40 SISF GREATER CHINA EUR I ACC
27/03/2015
145,40 SISF GREATER CHINA EUR I ACC
26/03/2015
144,44 SISF GREATER CHINA EUR I ACC
25/03/2015
145,43 SISF GREATER CHINA EUR I ACC
24/03/2015
146,05 SISF GREATER CHINA EUR I ACC
23/03/2015
146,66 SISF GREATER CHINA EUR I ACC
22/03/2015
147,28 SISF GREATER CHINA EUR I ACC
21/03/2015
147,28 SISF GREATER CHINA EUR I ACC
20/03/2015
147,28 SISF GREATER CHINA EUR I ACC
19/03/2015
149,16 SISF GREATER CHINA EUR I ACC
18/03/2015
148,82 SISF GREATER CHINA EUR I ACC
17/03/2015
146,94 SISF GREATER CHINA EUR I ACC
16/03/2015
147,04 SISF GREATER CHINA EUR I ACC
15/03/2015
147,21 SISF GREATER CHINA EUR I ACC
14/03/2015
147,21 SISF GREATER CHINA EUR I ACC
13/03/2015
147,21 SISF GREATER CHINA EUR I ACC
12/03/2015
145,57 SISF GREATER CHINA EUR I ACC
11/03/2015
145,40 SISF GREATER CHINA EUR I ACC
10/03/2015
144,00 SISF GREATER CHINA EUR I ACC
09/03/2015
144,13 SISF GREATER CHINA EUR I ACC
08/03/2015
143,89 SISF GREATER CHINA EUR I ACC
07/03/2015
143,89 SISF GREATER CHINA EUR I ACC
06/03/2015
143,89 SISF GREATER CHINA EUR I ACC
05/03/2015
141,77 SISF GREATER CHINA EUR I ACC
04/03/2015
141,46 SISF GREATER CHINA EUR I ACC
03/03/2015
141,81 SISF GREATER CHINA EUR I ACC
02/03/2015
142,25 SISF GREATER CHINA EUR I ACC
01/03/2015
141,91 SISF GREATER CHINA EUR I ACC
28/02/2015
141,91 SISF GREATER CHINA EUR I ACC
27/02/2015
141,91 SISF GREATER CHINA EUR I ACC
26/02/2015
142,08 SISF GREATER CHINA EUR I ACC
25/02/2015
140,85 SISF GREATER CHINA EUR I ACC
24/02/2015
139,72 SISF GREATER CHINA EUR I ACC
23/02/2015
139,07 SISF GREATER CHINA EUR I ACC
22/02/2015
138,39 SISF GREATER CHINA EUR I ACC
21/02/2015
138,39 SISF GREATER CHINA EUR I ACC
20/02/2015
138,39 SISF GREATER CHINA EUR I ACC
19/02/2015
138,39 SISF GREATER CHINA EUR I ACC
18/02/2015
138,39 SISF GREATER CHINA EUR I ACC
17/02/2015
138,08 SISF GREATER CHINA EUR I ACC
16/02/2015
138,01 SISF GREATER CHINA EUR I ACC
15/02/2015
138,62 SISF GREATER CHINA EUR I ACC
14/02/2015
138,62 SISF GREATER CHINA EUR I ACC
13/02/2015
138,62 SISF GREATER CHINA EUR I ACC
12/02/2015
137,77 SISF GREATER CHINA EUR I ACC
11/02/2015
137,29 SISF GREATER CHINA EUR I ACC
10/02/2015
137,32 SISF GREATER CHINA EUR I ACC
09/02/2015
136,91 SISF GREATER CHINA EUR I ACC
08/02/2015
136,50 SISF GREATER CHINA EUR I ACC
07/02/2015
136,50 SISF GREATER CHINA EUR I ACC
06/02/2015
136,50 SISF GREATER CHINA EUR I ACC
05/02/2015
137,39 SISF GREATER CHINA EUR I ACC
04/02/2015
136,81 SISF GREATER CHINA EUR I ACC
03/02/2015
136,33 SISF GREATER CHINA EUR I ACC
02/02/2015
137,02 SISF GREATER CHINA EUR I ACC
01/02/2015
137,60 SISF GREATER CHINA EUR I ACC
31/01/2015
137,60 SISF GREATER CHINA EUR I ACC
30/01/2015
137,60 SISF GREATER CHINA EUR I ACC
29/01/2015
138,32 SISF GREATER CHINA EUR I ACC
28/01/2015
139,79 SISF GREATER CHINA EUR I ACC
27/01/2015
140,20 SISF GREATER CHINA EUR I ACC
26/01/2015
141,46 SISF GREATER CHINA EUR I ACC
25/01/2015
142,11 SISF GREATER CHINA EUR I ACC
24/01/2015
142,11 SISF GREATER CHINA EUR I ACC
23/01/2015
142,11 SISF GREATER CHINA EUR I ACC
22/01/2015
136,23 SISF GREATER CHINA EUR I ACC
21/01/2015
135,24 SISF GREATER CHINA EUR I ACC
20/01/2015
132,91 SISF GREATER CHINA EUR I ACC
19/01/2015
131,37 SISF GREATER CHINA EUR I ACC
18/01/2015
134,42 SISF GREATER CHINA EUR I ACC
17/01/2015
134,42 SISF GREATER CHINA EUR I ACC
16/01/2015
134,42 SISF GREATER CHINA EUR I ACC
15/01/2015
133,46 SISF GREATER CHINA EUR I ACC
14/01/2015
130,86 SISF GREATER CHINA EUR I ACC
13/01/2015
132,26 SISF GREATER CHINA EUR I ACC
12/01/2015
130,82 SISF GREATER CHINA EUR I ACC
11/01/2015
131,61 SISF GREATER CHINA EUR I ACC
10/01/2015
131,61 SISF GREATER CHINA EUR I ACC
09/01/2015
131,61 SISF GREATER CHINA EUR I ACC
08/01/2015
131,54 SISF GREATER CHINA EUR I ACC
07/01/2015
130,07 SISF GREATER CHINA EUR I ACC
06/01/2015
128,33 SISF GREATER CHINA EUR I ACC
05/01/2015
130,14 SISF GREATER CHINA EUR I ACC
04/01/2015
129,35 SISF GREATER CHINA EUR I ACC
03/01/2015
129,35 SISF GREATER CHINA EUR I ACC
02/01/2015
129,35 SISF GREATER CHINA EUR I ACC
01/01/2015
125,97 SISF GREATER CHINA EUR I ACC
31/12/2014
125,97 SISF GREATER CHINA EUR I ACC
30/12/2014
122,24 SISF GREATER CHINA EUR I ACC
29/12/2014
123,20 SISF GREATER CHINA EUR I ACC
28/12/2014
121,28 SISF GREATER CHINA EUR I ACC
27/12/2014
121,28 SISF GREATER CHINA EUR I ACC
26/12/2014
121,28 SISF GREATER CHINA EUR I ACC
25/12/2014
121,28 SISF GREATER CHINA EUR I ACC
24/12/2014
121,28 SISF GREATER CHINA EUR I ACC
23/12/2014
121,28 SISF GREATER CHINA EUR I ACC
22/12/2014
121,14 SISF GREATER CHINA EUR I ACC
21/12/2014
119,81 SISF GREATER CHINA EUR I ACC
20/12/2014
119,81 SISF GREATER CHINA EUR I ACC
19/12/2014
119,81 SISF GREATER CHINA EUR I ACC
18/12/2014
119,12 SISF GREATER CHINA EUR I ACC
17/12/2014
116,22 SISF GREATER CHINA EUR I ACC
16/12/2014
116,39 SISF GREATER CHINA EUR I ACC
15/12/2014
118,68 SISF GREATER CHINA EUR I ACC
14/12/2014
119,09 SISF GREATER CHINA EUR I ACC
13/12/2014
119,09 SISF GREATER CHINA EUR I ACC
12/12/2014
119,09 SISF GREATER CHINA EUR I ACC
11/12/2014
119,71 SISF GREATER CHINA EUR I ACC
10/12/2014
120,39 SISF GREATER CHINA EUR I ACC
09/12/2014
120,01 SISF GREATER CHINA EUR I ACC
08/12/2014
123,61 SISF GREATER CHINA EUR I ACC
07/12/2014
123,16 SISF GREATER CHINA EUR I ACC
06/12/2014
123,16 SISF GREATER CHINA EUR I ACC
05/12/2014
123,16 SISF GREATER CHINA EUR I ACC
04/12/2014
122,99 SISF GREATER CHINA EUR I ACC
03/12/2014
122,20 SISF GREATER CHINA EUR I ACC
02/12/2014
121,52 SISF GREATER CHINA EUR I ACC
01/12/2014
120,36 SISF GREATER CHINA EUR I ACC
30/11/2014
122,89 SISF GREATER CHINA EUR I ACC
29/11/2014
122,89 SISF GREATER CHINA EUR I ACC
28/11/2014
122,89 SISF GREATER CHINA EUR I ACC
27/11/2014
123,13 SISF GREATER CHINA EUR I ACC
26/11/2014
123,26 SISF GREATER CHINA EUR I ACC
25/11/2014
123,02 SISF GREATER CHINA EUR I ACC
24/11/2014
123,20 SISF GREATER CHINA EUR I ACC
23/11/2014
121,14 SISF GREATER CHINA EUR I ACC
22/11/2014
121,14 SISF GREATER CHINA EUR I ACC
21/11/2014
121,14 SISF GREATER CHINA EUR I ACC
20/11/2014
119,36 SISF GREATER CHINA EUR I ACC
19/11/2014
119,12 SISF GREATER CHINA EUR I ACC
18/11/2014
119,67 SISF GREATER CHINA EUR I ACC
17/11/2014
121,04 SISF GREATER CHINA EUR I ACC
16/11/2014
122,92 SISF GREATER CHINA EUR I ACC
15/11/2014
122,92 SISF GREATER CHINA EUR I ACC
14/11/2014
122,92 SISF GREATER CHINA EUR I ACC
13/11/2014
122,34 SISF GREATER CHINA EUR I ACC
12/11/2014
121,55 SISF GREATER CHINA EUR I ACC
11/11/2014
121,59 SISF GREATER CHINA EUR I ACC
10/11/2014
121,07 SISF GREATER CHINA EUR I ACC
09/11/2014
120,90 SISF GREATER CHINA EUR I ACC
08/11/2014
120,90 SISF GREATER CHINA EUR I ACC
07/11/2014
120,90 SISF GREATER CHINA EUR I ACC
06/11/2014
121,14 SISF GREATER CHINA EUR I ACC
05/11/2014
120,73 SISF GREATER CHINA EUR I ACC
04/11/2014
121,28 SISF GREATER CHINA EUR I ACC
03/11/2014
121,18 SISF GREATER CHINA EUR I ACC
02/11/2014
121,18 SISF GREATER CHINA EUR I ACC
01/11/2014
121,18 SISF GREATER CHINA EUR I ACC
31/10/2014
121,18 SISF GREATER CHINA EUR I ACC
30/10/2014
118,99 SISF GREATER CHINA EUR I ACC
29/10/2014
118,27 SISF GREATER CHINA EUR I ACC
28/10/2014
116,87 SISF GREATER CHINA EUR I ACC
27/10/2014
115,63 SISF GREATER CHINA EUR I ACC
26/10/2014
116,32 SISF GREATER CHINA EUR I ACC
25/10/2014
116,32 SISF GREATER CHINA EUR I ACC
24/10/2014
116,32 SISF GREATER CHINA EUR I ACC
23/10/2014
116,76 SISF GREATER CHINA EUR I ACC
22/10/2014
117,31 SISF GREATER CHINA EUR I ACC
21/10/2014
115,02 SISF GREATER CHINA EUR I ACC
20/10/2014
115,12 SISF GREATER CHINA EUR I ACC
19/10/2014
113,92 SISF GREATER CHINA EUR I ACC
18/10/2014
113,92 SISF GREATER CHINA EUR I ACC
17/10/2014
113,92 SISF GREATER CHINA EUR I ACC
16/10/2014
114,13 SISF GREATER CHINA EUR I ACC
15/10/2014
115,09 SISF GREATER CHINA EUR I ACC
14/10/2014
115,91 SISF GREATER CHINA EUR I ACC
13/10/2014
115,77 SISF GREATER CHINA EUR I ACC
12/10/2014
117,31 SISF GREATER CHINA EUR I ACC
11/10/2014
117,31 SISF GREATER CHINA EUR I ACC
10/10/2014
117,31 SISF GREATER CHINA EUR I ACC
09/10/2014
118,06 SISF GREATER CHINA EUR I ACC
08/10/2014
117,38 SISF GREATER CHINA EUR I ACC
07/10/2014
118,85 SISF GREATER CHINA EUR I ACC
06/10/2014
119,06 SISF GREATER CHINA EUR I ACC
05/10/2014
118,44 SISF GREATER CHINA EUR I ACC
04/10/2014
118,44 SISF GREATER CHINA EUR I ACC
03/10/2014
118,44 SISF GREATER CHINA EUR I ACC
02/10/2014
116,28 SISF GREATER CHINA EUR I ACC
01/10/2014
116,28 SISF GREATER CHINA EUR I ACC
30/09/2014
116,28 SISF GREATER CHINA EUR I ACC
29/09/2014
116,32 SISF GREATER CHINA EUR I ACC
28/09/2014
117,96 SISF GREATER CHINA EUR I ACC
27/09/2014
117,96 SISF GREATER CHINA EUR I ACC
26/09/2014
117,96 SISF GREATER CHINA EUR I ACC
25/09/2014
118,58 SISF GREATER CHINA EUR I ACC
24/09/2014
118,54 SISF GREATER CHINA EUR I ACC
23/09/2014
117,62 SISF GREATER CHINA EUR I ACC
22/09/2014
117,82 SISF GREATER CHINA EUR I ACC
21/09/2014
119,23 SISF GREATER CHINA EUR I ACC
20/09/2014
119,23 SISF GREATER CHINA EUR I ACC
19/09/2014
119,23 SISF GREATER CHINA EUR I ACC
18/09/2014
118,47 SISF GREATER CHINA EUR I ACC
17/09/2014
118,06 SISF GREATER CHINA EUR I ACC
16/09/2014
117,31 SISF GREATER CHINA EUR I ACC
15/09/2014
118,95 SISF GREATER CHINA EUR I ACC
14/09/2014
119,60 SISF GREATER CHINA EUR I ACC
13/09/2014
119,60 SISF GREATER CHINA EUR I ACC
12/09/2014
119,60 SISF GREATER CHINA EUR I ACC
11/09/2014
120,29 SISF GREATER CHINA EUR I ACC
10/09/2014
120,90 SISF GREATER CHINA EUR I ACC
09/09/2014
122,27 SISF GREATER CHINA EUR I ACC
08/09/2014
122,27 SISF GREATER CHINA EUR I ACC
07/09/2014
121,90 SISF GREATER CHINA EUR I ACC
06/09/2014
121,90 SISF GREATER CHINA EUR I ACC
05/09/2014
121,90 SISF GREATER CHINA EUR I ACC
04/09/2014
121,69 SISF GREATER CHINA EUR I ACC
03/09/2014
119,91 SISF GREATER CHINA EUR I ACC
02/09/2014
117,82 SISF GREATER CHINA EUR I ACC
01/09/2014
117,93 SISF GREATER CHINA EUR I ACC
31/08/2014
116,93 SISF GREATER CHINA EUR I ACC
30/08/2014
116,93 SISF GREATER CHINA EUR I ACC
29/08/2014
116,93 SISF GREATER CHINA EUR I ACC
28/08/2014
116,87 SISF GREATER CHINA EUR I ACC
27/08/2014
117,72 SISF GREATER CHINA EUR I ACC
26/08/2014
117,89 SISF GREATER CHINA EUR I ACC
25/08/2014
117,76 SISF GREATER CHINA EUR I ACC
24/08/2014
116,56 SISF GREATER CHINA EUR I ACC
23/08/2014
116,56 SISF GREATER CHINA EUR I ACC
22/08/2014
116,56 SISF GREATER CHINA EUR I ACC
21/08/2014
115,91 SISF GREATER CHINA EUR I ACC
20/08/2014
116,15 SISF GREATER CHINA EUR I ACC
19/08/2014
115,53 SISF GREATER CHINA EUR I ACC
18/08/2014
114,51 SISF GREATER CHINA EUR I ACC
17/08/2014
114,40 SISF GREATER CHINA EUR I ACC
16/08/2014
114,40 SISF GREATER CHINA EUR I ACC
15/08/2014
114,40 SISF GREATER CHINA EUR I ACC
14/08/2014
114,03 SISF GREATER CHINA EUR I ACC
13/08/2014
113,68 SISF GREATER CHINA EUR I ACC
12/08/2014
113,31 SISF GREATER CHINA EUR I ACC
11/08/2014
112,49 SISF GREATER CHINA EUR I ACC
10/08/2014
111,26 SISF GREATER CHINA EUR I ACC
09/08/2014
111,26 SISF GREATER CHINA EUR I ACC
08/08/2014
111,26 SISF GREATER CHINA EUR I ACC
07/08/2014
111,46 SISF GREATER CHINA EUR I ACC
06/08/2014
112,15 SISF GREATER CHINA EUR I ACC
05/08/2014
112,32 SISF GREATER CHINA EUR I ACC
04/08/2014
112,15 SISF GREATER CHINA EUR I ACC
03/08/2014
111,12 SISF GREATER CHINA EUR I ACC
02/08/2014
111,12 SISF GREATER CHINA EUR I ACC
01/08/2014
111,12 SISF GREATER CHINA EUR I ACC
31/07/2014
112,32 SISF GREATER CHINA EUR I ACC
30/07/2014
112,69 SISF GREATER CHINA EUR I ACC
29/07/2014
112,56 SISF GREATER CHINA EUR I ACC
28/07/2014
112,18 SISF GREATER CHINA EUR I ACC
27/07/2014
112,32 SISF GREATER CHINA EUR I ACC
26/07/2014
112,32 SISF GREATER CHINA EUR I ACC
25/07/2014
112,32 SISF GREATER CHINA EUR I ACC
24/07/2014
112,45 SISF GREATER CHINA EUR I ACC
23/07/2014
112,08 SISF GREATER CHINA EUR I ACC
22/07/2014
111,19 SISF GREATER CHINA EUR I ACC
21/07/2014
109,58 SISF GREATER CHINA EUR I ACC
20/07/2014
109,58 SISF GREATER CHINA EUR I ACC
19/07/2014
109,58 SISF GREATER CHINA EUR I ACC
18/07/2014
109,58 SISF GREATER CHINA EUR I ACC
17/07/2014
109,72 SISF GREATER CHINA EUR I ACC
16/07/2014
110,37 SISF GREATER CHINA EUR I ACC
15/07/2014
110,74 SISF GREATER CHINA EUR I ACC
14/07/2014
109,92 SISF GREATER CHINA EUR I ACC
13/07/2014
109,72 SISF GREATER CHINA EUR I ACC
12/07/2014
109,72 SISF GREATER CHINA EUR I ACC
11/07/2014
109,72 SISF GREATER CHINA EUR I ACC
10/07/2014
109,68 SISF GREATER CHINA EUR I ACC
09/07/2014
109,07 SISF GREATER CHINA EUR I ACC
08/07/2014
110,26 SISF GREATER CHINA EUR I ACC
07/07/2014
110,50 SISF GREATER CHINA EUR I ACC
06/07/2014
110,06 SISF GREATER CHINA EUR I ACC
05/07/2014
110,06 SISF GREATER CHINA EUR I ACC
04/07/2014
110,06 SISF GREATER CHINA EUR I ACC
03/07/2014
109,96 SISF GREATER CHINA EUR I ACC
02/07/2014
108,38 SISF GREATER CHINA EUR I ACC
01/07/2014
106,12 SISF GREATER CHINA EUR I ACC
30/06/2014
106,12 SISF GREATER CHINA EUR I ACC
29/06/2014
106,06 SISF GREATER CHINA EUR I ACC
28/06/2014
106,06 SISF GREATER CHINA EUR I ACC
27/06/2014
106,06 SISF GREATER CHINA EUR I ACC
26/06/2014
106,16 SISF GREATER CHINA EUR I ACC
25/06/2014
104,52 SISF GREATER CHINA EUR I ACC
24/06/2014
104,89 SISF GREATER CHINA EUR I ACC
23/06/2014
104,79 SISF GREATER CHINA EUR I ACC
22/06/2014
106,02 SISF GREATER CHINA EUR I ACC
21/06/2014
106,02 SISF GREATER CHINA EUR I ACC
20/06/2014
106,02 SISF GREATER CHINA EUR I ACC
19/06/2014
105,88 SISF GREATER CHINA EUR I ACC
18/06/2014
106,16 SISF GREATER CHINA EUR I ACC
17/06/2014
106,36 SISF GREATER CHINA EUR I ACC
16/06/2014
106,53 SISF GREATER CHINA EUR I ACC
15/06/2014
106,53 SISF GREATER CHINA EUR I ACC
14/06/2014
106,53 SISF GREATER CHINA EUR I ACC
13/06/2014
106,53 SISF GREATER CHINA EUR I ACC
12/06/2014
106,16 SISF GREATER CHINA EUR I ACC
11/06/2014
106,47 SISF GREATER CHINA EUR I ACC
10/06/2014
106,57 SISF GREATER CHINA EUR I ACC
09/06/2014
104,72 SISF GREATER CHINA EUR I ACC
08/06/2014
103,97 SISF GREATER CHINA EUR I ACC
07/06/2014
103,97 SISF GREATER CHINA EUR I ACC
06/06/2014
103,97 SISF GREATER CHINA EUR I ACC
05/06/2014
105,10 SISF GREATER CHINA EUR I ACC
04/06/2014
104,11 SISF GREATER CHINA EUR I ACC
03/06/2014
104,34 SISF GREATER CHINA EUR I ACC
02/06/2014
103,73 SISF GREATER CHINA EUR I ACC
01/06/2014
103,73 SISF GREATER CHINA EUR I ACC
31/05/2014
103,73 SISF GREATER CHINA EUR I ACC
30/05/2014
103,73 SISF GREATER CHINA EUR I ACC
29/05/2014
103,69 SISF GREATER CHINA EUR I ACC
28/05/2014
103,93 SISF GREATER CHINA EUR I ACC
27/05/2014
103,42 SISF GREATER CHINA EUR I ACC
26/05/2014
103,66 SISF GREATER CHINA EUR I ACC
25/05/2014
103,46 SISF GREATER CHINA EUR I ACC
24/05/2014
103,46 SISF GREATER CHINA EUR I ACC
23/05/2014
103,46 SISF GREATER CHINA EUR I ACC
22/05/2014
102,87 SISF GREATER CHINA EUR I ACC
21/05/2014
101,23 SISF GREATER CHINA EUR I ACC
20/05/2014
100,65 SISF GREATER CHINA EUR I ACC
19/05/2014
100,21 SISF GREATER CHINA EUR I ACC
18/05/2014
100,79 SISF GREATER CHINA EUR I ACC
17/05/2014
100,79 SISF GREATER CHINA EUR I ACC
16/05/2014
100,79 SISF GREATER CHINA EUR I ACC
15/05/2014
101,57 SISF GREATER CHINA EUR I ACC
14/05/2014
100,92 SISF GREATER CHINA EUR I ACC
13/05/2014
99,86 SISF GREATER CHINA EUR I ACC
12/05/2014
98,94 SISF GREATER CHINA EUR I ACC
11/05/2014
98,43 SISF GREATER CHINA EUR I ACC
10/05/2014
98,43 SISF GREATER CHINA EUR I ACC
09/05/2014
98,43 SISF GREATER CHINA EUR I ACC
08/05/2014
97,81 SISF GREATER CHINA EUR I ACC
07/05/2014
97,98 SISF GREATER CHINA EUR I ACC
06/05/2014
99,28 SISF GREATER CHINA EUR I ACC
05/05/2014
99,28 SISF GREATER CHINA EUR I ACC
04/05/2014
100,10 SISF GREATER CHINA EUR I ACC
03/05/2014
100,10 SISF GREATER CHINA EUR I ACC
02/05/2014
100,10 SISF GREATER CHINA EUR I ACC
01/05/2014
98,94 SISF GREATER CHINA EUR I ACC
30/04/2014
98,94 SISF GREATER CHINA EUR I ACC
29/04/2014
100,44 SISF GREATER CHINA EUR I ACC
28/04/2014
99,56 SISF GREATER CHINA EUR I ACC
27/04/2014
100,24 SISF GREATER CHINA EUR I ACC
26/04/2014
100,24 SISF GREATER CHINA EUR I ACC
25/04/2014
100,24 SISF GREATER CHINA EUR I ACC
24/04/2014
101,95 SISF GREATER CHINA EUR I ACC
23/04/2014
101,51 SISF GREATER CHINA EUR I ACC
22/04/2014
102,33 SISF GREATER CHINA EUR I ACC
21/04/2014
101,92 SISF GREATER CHINA EUR I ACC
20/04/2014
101,92 SISF GREATER CHINA EUR I ACC
19/04/2014
101,92 SISF GREATER CHINA EUR I ACC
18/04/2014
101,92 SISF GREATER CHINA EUR I ACC
17/04/2014
101,92 SISF GREATER CHINA EUR I ACC
16/04/2014
101,54 SISF GREATER CHINA EUR I ACC
15/04/2014
101,78 SISF GREATER CHINA EUR I ACC
14/04/2014
102,94 SISF GREATER CHINA EUR I ACC
13/04/2014
102,53 SISF GREATER CHINA EUR I ACC
12/04/2014
102,53 SISF GREATER CHINA EUR I ACC
11/04/2014
102,53 SISF GREATER CHINA EUR I ACC
10/04/2014
103,52 SISF GREATER CHINA EUR I ACC
09/04/2014
103,46 SISF GREATER CHINA EUR I ACC
08/04/2014
102,26 SISF GREATER CHINA EUR I ACC
07/04/2014
102,02 SISF GREATER CHINA EUR I ACC
06/04/2014
102,63 SISF GREATER CHINA EUR I ACC
05/04/2014
102,63 SISF GREATER CHINA EUR I ACC
04/04/2014
102,63 SISF GREATER CHINA EUR I ACC
03/04/2014
102,63 SISF GREATER CHINA EUR I ACC
02/04/2014
102,60 SISF GREATER CHINA EUR I ACC
01/04/2014
101,74 SISF GREATER CHINA EUR I ACC
31/03/2014
100,62 SISF GREATER CHINA EUR I ACC
30/03/2014
99,86 SISF GREATER CHINA EUR I ACC
29/03/2014
99,86 SISF GREATER CHINA EUR I ACC
28/03/2014
99,86 SISF GREATER CHINA EUR I ACC
27/03/2014
98,84 SISF GREATER CHINA EUR I ACC
26/03/2014
99,28 SISF GREATER CHINA EUR I ACC
25/03/2014
98,63 SISF GREATER CHINA EUR I ACC
24/03/2014
99,62 SISF GREATER CHINA EUR I ACC
23/03/2014
98,22 SISF GREATER CHINA EUR I ACC
22/03/2014
98,22 SISF GREATER CHINA EUR I ACC
21/03/2014
98,22 SISF GREATER CHINA EUR I ACC
20/03/2014
97,61 SISF GREATER CHINA EUR I ACC
19/03/2014
98,29 SISF GREATER CHINA EUR I ACC
18/03/2014
98,39 SISF GREATER CHINA EUR I ACC
17/03/2014
97,57 SISF GREATER CHINA EUR I ACC
16/03/2014
97,78 SISF GREATER CHINA EUR I ACC
15/03/2014
97,78 SISF GREATER CHINA EUR I ACC
14/03/2014
97,78 SISF GREATER CHINA EUR I ACC
13/03/2014
98,80 SISF GREATER CHINA EUR I ACC
12/03/2014
98,94 SISF GREATER CHINA EUR I ACC
11/03/2014
100,82 SISF GREATER CHINA EUR I ACC
10/03/2014
100,41 SISF GREATER CHINA EUR I ACC
09/03/2014
102,02 SISF GREATER CHINA EUR I ACC
08/03/2014
102,02 SISF GREATER CHINA EUR I ACC
07/03/2014
102,02 SISF GREATER CHINA EUR I ACC
06/03/2014
101,81 SISF GREATER CHINA EUR I ACC
05/03/2014
101,23 SISF GREATER CHINA EUR I ACC
04/03/2014
100,82 SISF GREATER CHINA EUR I ACC
03/03/2014
100,65 SISF GREATER CHINA EUR I ACC
02/03/2014
100,72 SISF GREATER CHINA EUR I ACC
01/03/2014
100,72 SISF GREATER CHINA EUR I ACC
28/02/2014
100,72 SISF GREATER CHINA EUR I ACC
27/02/2014
101,47 SISF GREATER CHINA EUR I ACC
26/02/2014
100,24 SISF GREATER CHINA EUR I ACC
25/02/2014
99,49 SISF GREATER CHINA EUR I ACC
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GREATER CHINA EUR I ACC 71,5119,6819,581,01
Act. Grande Chine 44,4013,0219,470,68
Performances annuelles
 201620152014
SISF GREATER CHINA EUR I ACC 12,049,9425,24
Act. Grande Chine 1,756,7316,56
MSCI Golden Dragon 8,863,2322,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus