Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (L) S & M/C GERMANY EQUITY FD IB EUR - LU0108803940

Performance en base 100 du 18/10/2014 au 17/10/2017
 
CS (L) S & M/C GERMANY EQUITY FD IB EUR
 
Act. Allemagne Ptes/Moy Cap
 
MSCI Germany Small Cap
MSCI Germany Small Cap
17/10/2017
198,06 MSCI Germany Small Cap
16/10/2017
199,59 MSCI Germany Small Cap
15/10/2017
199,16 MSCI Germany Small Cap
14/10/2017
199,16 MSCI Germany Small Cap
13/10/2017
199,16 MSCI Germany Small Cap
12/10/2017
198,40 MSCI Germany Small Cap
11/10/2017
197,85 MSCI Germany Small Cap
10/10/2017
197,10 MSCI Germany Small Cap
09/10/2017
196,78 MSCI Germany Small Cap
08/10/2017
197,72 MSCI Germany Small Cap
07/10/2017
197,72 MSCI Germany Small Cap
06/10/2017
197,72 MSCI Germany Small Cap
05/10/2017
197,41 MSCI Germany Small Cap
04/10/2017
198,07 MSCI Germany Small Cap
03/10/2017
197,34 MSCI Germany Small Cap
02/10/2017
197,18 MSCI Germany Small Cap
01/10/2017
195,66 MSCI Germany Small Cap
30/09/2017
195,66 MSCI Germany Small Cap
29/09/2017
195,66 MSCI Germany Small Cap
28/09/2017
194,25 MSCI Germany Small Cap
27/09/2017
192,16 MSCI Germany Small Cap
26/09/2017
191,95 MSCI Germany Small Cap
25/09/2017
192,86 MSCI Germany Small Cap
24/09/2017
193,13 MSCI Germany Small Cap
23/09/2017
193,13 MSCI Germany Small Cap
22/09/2017
193,13 MSCI Germany Small Cap
21/09/2017
192,46 MSCI Germany Small Cap
20/09/2017
191,50 MSCI Germany Small Cap
19/09/2017
191,70 MSCI Germany Small Cap
18/09/2017
190,77 MSCI Germany Small Cap
17/09/2017
189,56 MSCI Germany Small Cap
16/09/2017
189,56 MSCI Germany Small Cap
15/09/2017
189,56 MSCI Germany Small Cap
14/09/2017
189,61 MSCI Germany Small Cap
13/09/2017
188,55 MSCI Germany Small Cap
12/09/2017
190,38 MSCI Germany Small Cap
11/09/2017
189,40 MSCI Germany Small Cap
10/09/2017
186,58 MSCI Germany Small Cap
09/09/2017
186,58 MSCI Germany Small Cap
08/09/2017
186,58 MSCI Germany Small Cap
07/09/2017
187,78 MSCI Germany Small Cap
06/09/2017
185,39 MSCI Germany Small Cap
05/09/2017
185,30 MSCI Germany Small Cap
04/09/2017
184,42 MSCI Germany Small Cap
03/09/2017
184,44 MSCI Germany Small Cap
02/09/2017
184,44 MSCI Germany Small Cap
01/09/2017
184,44 MSCI Germany Small Cap
31/08/2017
184,83 MSCI Germany Small Cap
30/08/2017
181,96 MSCI Germany Small Cap
29/08/2017
179,73 MSCI Germany Small Cap
28/08/2017
182,70 MSCI Germany Small Cap
27/08/2017
184,17 MSCI Germany Small Cap
26/08/2017
184,17 MSCI Germany Small Cap
25/08/2017
184,17 MSCI Germany Small Cap
24/08/2017
182,68 MSCI Germany Small Cap
23/08/2017
183,12 MSCI Germany Small Cap
22/08/2017
183,12 MSCI Germany Small Cap
21/08/2017
182,42 MSCI Germany Small Cap
20/08/2017
182,43 MSCI Germany Small Cap
19/08/2017
182,43 MSCI Germany Small Cap
18/08/2017
182,43 MSCI Germany Small Cap
17/08/2017
183,16 MSCI Germany Small Cap
16/08/2017
182,46 MSCI Germany Small Cap
15/08/2017
180,87 MSCI Germany Small Cap
14/08/2017
180,93 MSCI Germany Small Cap
13/08/2017
178,66 MSCI Germany Small Cap
12/08/2017
178,66 MSCI Germany Small Cap
11/08/2017
178,66 MSCI Germany Small Cap
10/08/2017
179,86 MSCI Germany Small Cap
09/08/2017
181,42 MSCI Germany Small Cap
08/08/2017
181,58 MSCI Germany Small Cap
07/08/2017
182,70 MSCI Germany Small Cap
06/08/2017
180,46 MSCI Germany Small Cap
05/08/2017
180,46 MSCI Germany Small Cap
04/08/2017
180,46 MSCI Germany Small Cap
03/08/2017
180,70 MSCI Germany Small Cap
02/08/2017
181,16 MSCI Germany Small Cap
01/08/2017
180,47 MSCI Germany Small Cap
31/07/2017
180,31 MSCI Germany Small Cap
30/07/2017
179,75 MSCI Germany Small Cap
29/07/2017
179,75 MSCI Germany Small Cap
28/07/2017
179,75 MSCI Germany Small Cap
27/07/2017
180,68 MSCI Germany Small Cap
26/07/2017
180,26 MSCI Germany Small Cap
25/07/2017
178,33 MSCI Germany Small Cap
24/07/2017
177,76 MSCI Germany Small Cap
23/07/2017
178,75 MSCI Germany Small Cap
22/07/2017
178,75 MSCI Germany Small Cap
21/07/2017
178,75 MSCI Germany Small Cap
20/07/2017
182,33 MSCI Germany Small Cap
19/07/2017
180,43 MSCI Germany Small Cap
18/07/2017
180,30 MSCI Germany Small Cap
17/07/2017
181,59 MSCI Germany Small Cap
16/07/2017
181,49 MSCI Germany Small Cap
15/07/2017
181,49 MSCI Germany Small Cap
14/07/2017
181,49 MSCI Germany Small Cap
13/07/2017
179,88 MSCI Germany Small Cap
12/07/2017
178,51 MSCI Germany Small Cap
11/07/2017
176,69 MSCI Germany Small Cap
10/07/2017
176,34 MSCI Germany Small Cap
09/07/2017
174,39 MSCI Germany Small Cap
08/07/2017
174,39 MSCI Germany Small Cap
07/07/2017
174,39 MSCI Germany Small Cap
06/07/2017
174,83 MSCI Germany Small Cap
05/07/2017
175,40 MSCI Germany Small Cap
04/07/2017
174,56 MSCI Germany Small Cap
03/07/2017
174,44 MSCI Germany Small Cap
02/07/2017
172,96 MSCI Germany Small Cap
01/07/2017
172,96 MSCI Germany Small Cap
30/06/2017
172,96 MSCI Germany Small Cap
29/06/2017
172,49 MSCI Germany Small Cap
28/06/2017
174,94 MSCI Germany Small Cap
27/06/2017
176,52 MSCI Germany Small Cap
26/06/2017
178,83 MSCI Germany Small Cap
25/06/2017
178,89 MSCI Germany Small Cap
24/06/2017
178,89 MSCI Germany Small Cap
23/06/2017
178,89 MSCI Germany Small Cap
22/06/2017
179,15 MSCI Germany Small Cap
21/06/2017
179,05 MSCI Germany Small Cap
20/06/2017
179,12 MSCI Germany Small Cap
19/06/2017
179,42 MSCI Germany Small Cap
18/06/2017
179,03 MSCI Germany Small Cap
17/06/2017
179,03 MSCI Germany Small Cap
16/06/2017
179,03 MSCI Germany Small Cap
15/06/2017
176,62 MSCI Germany Small Cap
14/06/2017
180,09 MSCI Germany Small Cap
13/06/2017
178,47 MSCI Germany Small Cap
12/06/2017
176,54 MSCI Germany Small Cap
11/06/2017
180,63 MSCI Germany Small Cap
10/06/2017
180,63 MSCI Germany Small Cap
09/06/2017
180,63 MSCI Germany Small Cap
08/06/2017
179,53 MSCI Germany Small Cap
07/06/2017
181,10 MSCI Germany Small Cap
06/06/2017
180,66 MSCI Germany Small Cap
05/06/2017
181,86 MSCI Germany Small Cap
04/06/2017
182,74 MSCI Germany Small Cap
03/06/2017
182,74 MSCI Germany Small Cap
02/06/2017
182,74 MSCI Germany Small Cap
01/06/2017
180,68 MSCI Germany Small Cap
31/05/2017
178,91 MSCI Germany Small Cap
30/05/2017
178,67 MSCI Germany Small Cap
29/05/2017
178,06 MSCI Germany Small Cap
28/05/2017
177,85 MSCI Germany Small Cap
27/05/2017
177,85 MSCI Germany Small Cap
26/05/2017
177,85 MSCI Germany Small Cap
25/05/2017
177,52 MSCI Germany Small Cap
24/05/2017
176,62 MSCI Germany Small Cap
23/05/2017
176,13 MSCI Germany Small Cap
22/05/2017
175,36 MSCI Germany Small Cap
21/05/2017
175,36 MSCI Germany Small Cap
20/05/2017
175,36 MSCI Germany Small Cap
19/05/2017
175,36 MSCI Germany Small Cap
18/05/2017
173,02 MSCI Germany Small Cap
17/05/2017
174,45 MSCI Germany Small Cap
16/05/2017
177,59 MSCI Germany Small Cap
15/05/2017
177,00 MSCI Germany Small Cap
14/05/2017
176,62 MSCI Germany Small Cap
13/05/2017
176,62 MSCI Germany Small Cap
12/05/2017
176,62 MSCI Germany Small Cap
11/05/2017
174,89 MSCI Germany Small Cap
10/05/2017
175,00 MSCI Germany Small Cap
09/05/2017
174,76 MSCI Germany Small Cap
08/05/2017
173,50 MSCI Germany Small Cap
07/05/2017
174,18 MSCI Germany Small Cap
06/05/2017
174,18 MSCI Germany Small Cap
05/05/2017
174,18 MSCI Germany Small Cap
04/05/2017
173,80 MSCI Germany Small Cap
03/05/2017
171,70 MSCI Germany Small Cap
02/05/2017
172,21 MSCI Germany Small Cap
01/05/2017
170,18 MSCI Germany Small Cap
30/04/2017
169,74 MSCI Germany Small Cap
29/04/2017
169,74 MSCI Germany Small Cap
28/04/2017
169,74 MSCI Germany Small Cap
27/04/2017
169,60 MSCI Germany Small Cap
26/04/2017
169,69 MSCI Germany Small Cap
25/04/2017
169,63 MSCI Germany Small Cap
24/04/2017
168,63 MSCI Germany Small Cap
23/04/2017
164,60 MSCI Germany Small Cap
22/04/2017
164,60 MSCI Germany Small Cap
21/04/2017
164,60 MSCI Germany Small Cap
20/04/2017
165,21 MSCI Germany Small Cap
19/04/2017
164,64 MSCI Germany Small Cap
18/04/2017
164,13 MSCI Germany Small Cap
17/04/2017
165,69 MSCI Germany Small Cap
16/04/2017
165,09 MSCI Germany Small Cap
15/04/2017
165,09 MSCI Germany Small Cap
14/04/2017
165,09 MSCI Germany Small Cap
13/04/2017
165,09 MSCI Germany Small Cap
12/04/2017
165,53 MSCI Germany Small Cap
11/04/2017
164,97 MSCI Germany Small Cap
10/04/2017
166,82 MSCI Germany Small Cap
09/04/2017
165,30 MSCI Germany Small Cap
08/04/2017
165,30 MSCI Germany Small Cap
07/04/2017
165,30 MSCI Germany Small Cap
06/04/2017
164,47 MSCI Germany Small Cap
05/04/2017
164,35 MSCI Germany Small Cap
04/04/2017
164,75 MSCI Germany Small Cap
03/04/2017
163,98 MSCI Germany Small Cap
02/04/2017
164,57 MSCI Germany Small Cap
01/04/2017
164,57 MSCI Germany Small Cap
31/03/2017
164,57 MSCI Germany Small Cap
30/03/2017
163,46 MSCI Germany Small Cap
29/03/2017
162,54 MSCI Germany Small Cap
28/03/2017
162,59 MSCI Germany Small Cap
27/03/2017
160,54 MSCI Germany Small Cap
26/03/2017
161,94 MSCI Germany Small Cap
25/03/2017
161,94 MSCI Germany Small Cap
24/03/2017
161,94 MSCI Germany Small Cap
23/03/2017
161,22 MSCI Germany Small Cap
22/03/2017
159,08 MSCI Germany Small Cap
21/03/2017
160,93 MSCI Germany Small Cap
20/03/2017
162,30 MSCI Germany Small Cap
19/03/2017
162,45 MSCI Germany Small Cap
18/03/2017
162,45 MSCI Germany Small Cap
17/03/2017
162,45 MSCI Germany Small Cap
16/03/2017
161,94 MSCI Germany Small Cap
15/03/2017
160,75 MSCI Germany Small Cap
14/03/2017
160,77 MSCI Germany Small Cap
13/03/2017
160,60 MSCI Germany Small Cap
12/03/2017
160,88 MSCI Germany Small Cap
11/03/2017
160,88 MSCI Germany Small Cap
10/03/2017
160,88 MSCI Germany Small Cap
09/03/2017
159,92 MSCI Germany Small Cap
08/03/2017
159,64 MSCI Germany Small Cap
07/03/2017
159,27 MSCI Germany Small Cap
06/03/2017
159,05 MSCI Germany Small Cap
05/03/2017
159,03 MSCI Germany Small Cap
04/03/2017
159,03 MSCI Germany Small Cap
03/03/2017
159,03 MSCI Germany Small Cap
02/03/2017
160,02 MSCI Germany Small Cap
01/03/2017
160,05 MSCI Germany Small Cap
28/02/2017
158,16 MSCI Germany Small Cap
27/02/2017
157,61 MSCI Germany Small Cap
26/02/2017
155,90 MSCI Germany Small Cap
25/02/2017
155,90 MSCI Germany Small Cap
24/02/2017
155,90 MSCI Germany Small Cap
23/02/2017
158,73 MSCI Germany Small Cap
22/02/2017
159,94 MSCI Germany Small Cap
21/02/2017
159,66 MSCI Germany Small Cap
20/02/2017
158,79 MSCI Germany Small Cap
19/02/2017
157,58 MSCI Germany Small Cap
18/02/2017
157,58 MSCI Germany Small Cap
17/02/2017
157,58 MSCI Germany Small Cap
16/02/2017
158,07 MSCI Germany Small Cap
15/02/2017
158,03 MSCI Germany Small Cap
14/02/2017
156,20 MSCI Germany Small Cap
13/02/2017
155,85 MSCI Germany Small Cap
12/02/2017
154,51 MSCI Germany Small Cap
11/02/2017
154,51 MSCI Germany Small Cap
10/02/2017
154,51 MSCI Germany Small Cap
09/02/2017
153,09 MSCI Germany Small Cap
08/02/2017
153,79 MSCI Germany Small Cap
07/02/2017
152,54 MSCI Germany Small Cap
06/02/2017
152,18 MSCI Germany Small Cap
05/02/2017
154,29 MSCI Germany Small Cap
04/02/2017
154,29 MSCI Germany Small Cap
03/02/2017
154,29 MSCI Germany Small Cap
02/02/2017
153,81 MSCI Germany Small Cap
01/02/2017
153,10 MSCI Germany Small Cap
31/01/2017
153,05 MSCI Germany Small Cap
30/01/2017
153,86 MSCI Germany Small Cap
29/01/2017
154,65 MSCI Germany Small Cap
28/01/2017
154,65 MSCI Germany Small Cap
27/01/2017
154,65 MSCI Germany Small Cap
26/01/2017
153,92 MSCI Germany Small Cap
25/01/2017
153,88 MSCI Germany Small Cap
24/01/2017
153,04 MSCI Germany Small Cap
23/01/2017
152,41 MSCI Germany Small Cap
22/01/2017
152,76 MSCI Germany Small Cap
21/01/2017
152,76 MSCI Germany Small Cap
20/01/2017
152,76 MSCI Germany Small Cap
19/01/2017
151,23 MSCI Germany Small Cap
18/01/2017
152,40 MSCI Germany Small Cap
17/01/2017
151,34 MSCI Germany Small Cap
16/01/2017
151,66 MSCI Germany Small Cap
15/01/2017
150,83 MSCI Germany Small Cap
14/01/2017
150,83 MSCI Germany Small Cap
13/01/2017
150,83 MSCI Germany Small Cap
12/01/2017
150,29 MSCI Germany Small Cap
11/01/2017
150,80 MSCI Germany Small Cap
10/01/2017
151,05 MSCI Germany Small Cap
09/01/2017
150,94 MSCI Germany Small Cap
08/01/2017
150,34 MSCI Germany Small Cap
07/01/2017
150,34 MSCI Germany Small Cap
06/01/2017
150,34 MSCI Germany Small Cap
05/01/2017
151,99 MSCI Germany Small Cap
04/01/2017
150,81 MSCI Germany Small Cap
03/01/2017
150,92 MSCI Germany Small Cap
02/01/2017
151,93 MSCI Germany Small Cap
01/01/2017
149,08 MSCI Germany Small Cap
31/12/2016
149,08 MSCI Germany Small Cap
30/12/2016
149,08 MSCI Germany Small Cap
29/12/2016
149,03 MSCI Germany Small Cap
28/12/2016
148,45 MSCI Germany Small Cap
27/12/2016
148,70 MSCI Germany Small Cap
26/12/2016
147,86 MSCI Germany Small Cap
25/12/2016
147,86 MSCI Germany Small Cap
24/12/2016
147,86 MSCI Germany Small Cap
23/12/2016
147,86 MSCI Germany Small Cap
22/12/2016
147,31 MSCI Germany Small Cap
21/12/2016
147,87 MSCI Germany Small Cap
20/12/2016
146,00 MSCI Germany Small Cap
19/12/2016
146,47 MSCI Germany Small Cap
18/12/2016
145,02 MSCI Germany Small Cap
17/12/2016
145,02 MSCI Germany Small Cap
16/12/2016
145,02 MSCI Germany Small Cap
15/12/2016
144,73 MSCI Germany Small Cap
14/12/2016
144,13 MSCI Germany Small Cap
13/12/2016
145,17 MSCI Germany Small Cap
12/12/2016
144,81 MSCI Germany Small Cap
11/12/2016
144,47 MSCI Germany Small Cap
10/12/2016
144,47 MSCI Germany Small Cap
09/12/2016
144,47 MSCI Germany Small Cap
08/12/2016
141,72 MSCI Germany Small Cap
07/12/2016
142,93 MSCI Germany Small Cap
06/12/2016
140,99 MSCI Germany Small Cap
05/12/2016
140,59 MSCI Germany Small Cap
04/12/2016
139,58 MSCI Germany Small Cap
03/12/2016
139,58 MSCI Germany Small Cap
02/12/2016
139,58 MSCI Germany Small Cap
01/12/2016
140,09 MSCI Germany Small Cap
30/11/2016
141,51 MSCI Germany Small Cap
29/11/2016
142,46 MSCI Germany Small Cap
28/11/2016
141,70 MSCI Germany Small Cap
27/11/2016
142,85 MSCI Germany Small Cap
26/11/2016
142,85 MSCI Germany Small Cap
25/11/2016
142,85 MSCI Germany Small Cap
24/11/2016
142,80 MSCI Germany Small Cap
23/11/2016
141,22 MSCI Germany Small Cap
22/11/2016
142,89 MSCI Germany Small Cap
21/11/2016
142,45 MSCI Germany Small Cap
20/11/2016
141,87 MSCI Germany Small Cap
19/11/2016
141,87 MSCI Germany Small Cap
18/11/2016
141,87 MSCI Germany Small Cap
17/11/2016
141,64 MSCI Germany Small Cap
16/11/2016
141,50 MSCI Germany Small Cap
15/11/2016
141,26 MSCI Germany Small Cap
14/11/2016
139,79 MSCI Germany Small Cap
13/11/2016
140,11 MSCI Germany Small Cap
12/11/2016
140,11 MSCI Germany Small Cap
11/11/2016
140,11 MSCI Germany Small Cap
10/11/2016
140,84 MSCI Germany Small Cap
09/11/2016
142,07 MSCI Germany Small Cap
08/11/2016
142,63 MSCI Germany Small Cap
07/11/2016
142,75 MSCI Germany Small Cap
06/11/2016
141,55 MSCI Germany Small Cap
05/11/2016
141,55 MSCI Germany Small Cap
04/11/2016
141,55 MSCI Germany Small Cap
03/11/2016
142,81 MSCI Germany Small Cap
02/11/2016
142,72 MSCI Germany Small Cap
01/11/2016
143,99 MSCI Germany Small Cap
31/10/2016
145,51 MSCI Germany Small Cap
30/10/2016
145,61 MSCI Germany Small Cap
29/10/2016
145,61 MSCI Germany Small Cap
28/10/2016
145,61 MSCI Germany Small Cap
27/10/2016
145,80 MSCI Germany Small Cap
26/10/2016
146,33 MSCI Germany Small Cap
25/10/2016
147,10 MSCI Germany Small Cap
24/10/2016
147,80 MSCI Germany Small Cap
23/10/2016
147,78 MSCI Germany Small Cap
22/10/2016
147,78 MSCI Germany Small Cap
21/10/2016
147,78 MSCI Germany Small Cap
20/10/2016
147,06 MSCI Germany Small Cap
19/10/2016
147,42 MSCI Germany Small Cap
18/10/2016
147,23 MSCI Germany Small Cap
17/10/2016
145,95 MSCI Germany Small Cap
16/10/2016
146,49 MSCI Germany Small Cap
15/10/2016
146,49 MSCI Germany Small Cap
14/10/2016
146,49 MSCI Germany Small Cap
13/10/2016
145,61 MSCI Germany Small Cap
12/10/2016
146,36 MSCI Germany Small Cap
11/10/2016
146,73 MSCI Germany Small Cap
10/10/2016
147,70 MSCI Germany Small Cap
09/10/2016
147,23 MSCI Germany Small Cap
08/10/2016
147,23 MSCI Germany Small Cap
07/10/2016
147,23 MSCI Germany Small Cap
06/10/2016
147,35 MSCI Germany Small Cap
05/10/2016
147,85 MSCI Germany Small Cap
04/10/2016
148,83 MSCI Germany Small Cap
03/10/2016
147,94 MSCI Germany Small Cap
02/10/2016
149,20 MSCI Germany Small Cap
01/10/2016
149,20 MSCI Germany Small Cap
30/09/2016
149,20 MSCI Germany Small Cap
29/09/2016
147,71 MSCI Germany Small Cap
28/09/2016
147,33 MSCI Germany Small Cap
27/09/2016
146,24 MSCI Germany Small Cap
26/09/2016
147,15 MSCI Germany Small Cap
25/09/2016
148,37 MSCI Germany Small Cap
24/09/2016
148,37 MSCI Germany Small Cap
23/09/2016
148,37 MSCI Germany Small Cap
22/09/2016
148,98 MSCI Germany Small Cap
21/09/2016
146,62 MSCI Germany Small Cap
20/09/2016
146,60 MSCI Germany Small Cap
19/09/2016
146,96 MSCI Germany Small Cap
18/09/2016
144,84 MSCI Germany Small Cap
17/09/2016
144,84 MSCI Germany Small Cap
16/09/2016
144,84 MSCI Germany Small Cap
15/09/2016
145,78 MSCI Germany Small Cap
14/09/2016
145,94 MSCI Germany Small Cap
13/09/2016
145,19 MSCI Germany Small Cap
12/09/2016
145,23 MSCI Germany Small Cap
11/09/2016
145,75 MSCI Germany Small Cap
10/09/2016
145,75 MSCI Germany Small Cap
09/09/2016
145,75 MSCI Germany Small Cap
08/09/2016
148,02 MSCI Germany Small Cap
07/09/2016
149,56 MSCI Germany Small Cap
06/09/2016
150,05 MSCI Germany Small Cap
05/09/2016
148,14 MSCI Germany Small Cap
04/09/2016
147,71 MSCI Germany Small Cap
03/09/2016
147,71 MSCI Germany Small Cap
02/09/2016
147,71 MSCI Germany Small Cap
01/09/2016
147,40 MSCI Germany Small Cap
31/08/2016
146,56 MSCI Germany Small Cap
30/08/2016
147,02 MSCI Germany Small Cap
29/08/2016
146,64 MSCI Germany Small Cap
28/08/2016
146,39 MSCI Germany Small Cap
27/08/2016
146,39 MSCI Germany Small Cap
26/08/2016
146,39 MSCI Germany Small Cap
25/08/2016
146,10 MSCI Germany Small Cap
24/08/2016
146,88 MSCI Germany Small Cap
23/08/2016
147,04 MSCI Germany Small Cap
22/08/2016
146,54 MSCI Germany Small Cap
21/08/2016
146,13 MSCI Germany Small Cap
20/08/2016
146,13 MSCI Germany Small Cap
19/08/2016
146,13 MSCI Germany Small Cap
18/08/2016
146,74 MSCI Germany Small Cap
17/08/2016
144,99 MSCI Germany Small Cap
16/08/2016
146,00 MSCI Germany Small Cap
15/08/2016
148,05 MSCI Germany Small Cap
14/08/2016
148,20 MSCI Germany Small Cap
13/08/2016
148,20 MSCI Germany Small Cap
12/08/2016
148,20 MSCI Germany Small Cap
11/08/2016
148,23 MSCI Germany Small Cap
10/08/2016
146,89 MSCI Germany Small Cap
09/08/2016
147,77 MSCI Germany Small Cap
08/08/2016
145,20 MSCI Germany Small Cap
07/08/2016
144,21 MSCI Germany Small Cap
06/08/2016
144,21 MSCI Germany Small Cap
05/08/2016
144,21 MSCI Germany Small Cap
04/08/2016
144,17 MSCI Germany Small Cap
03/08/2016
142,43 MSCI Germany Small Cap
02/08/2016
144,16 MSCI Germany Small Cap
01/08/2016
145,81 MSCI Germany Small Cap
31/07/2016
146,67 MSCI Germany Small Cap
30/07/2016
146,67 MSCI Germany Small Cap
29/07/2016
146,67 MSCI Germany Small Cap
28/07/2016
145,44 MSCI Germany Small Cap
27/07/2016
145,77 MSCI Germany Small Cap
26/07/2016
144,09 MSCI Germany Small Cap
25/07/2016
143,26 MSCI Germany Small Cap
24/07/2016
142,03 MSCI Germany Small Cap
23/07/2016
142,03 MSCI Germany Small Cap
22/07/2016
142,03 MSCI Germany Small Cap
21/07/2016
141,76 MSCI Germany Small Cap
20/07/2016
142,31 MSCI Germany Small Cap
19/07/2016
140,37 MSCI Germany Small Cap
18/07/2016
140,48 MSCI Germany Small Cap
17/07/2016
138,71 MSCI Germany Small Cap
16/07/2016
138,71 MSCI Germany Small Cap
15/07/2016
138,71 MSCI Germany Small Cap
14/07/2016
139,25 MSCI Germany Small Cap
13/07/2016
139,19 MSCI Germany Small Cap
12/07/2016
138,79 MSCI Germany Small Cap
11/07/2016
138,75 MSCI Germany Small Cap
10/07/2016
135,40 MSCI Germany Small Cap
09/07/2016
135,40 MSCI Germany Small Cap
08/07/2016
135,40 MSCI Germany Small Cap
07/07/2016
133,66 MSCI Germany Small Cap
06/07/2016
132,00 MSCI Germany Small Cap
05/07/2016
133,49 MSCI Germany Small Cap
04/07/2016
136,32 MSCI Germany Small Cap
03/07/2016
137,99 MSCI Germany Small Cap
02/07/2016
137,99 MSCI Germany Small Cap
01/07/2016
137,99 MSCI Germany Small Cap
30/06/2016
136,45 MSCI Germany Small Cap
29/06/2016
135,57 MSCI Germany Small Cap
28/06/2016
132,78 MSCI Germany Small Cap
27/06/2016
130,54 MSCI Germany Small Cap
26/06/2016
137,01 MSCI Germany Small Cap
25/06/2016
137,01 MSCI Germany Small Cap
24/06/2016
137,01 MSCI Germany Small Cap
23/06/2016
140,54 MSCI Germany Small Cap
22/06/2016
139,60 MSCI Germany Small Cap
21/06/2016
138,65 MSCI Germany Small Cap
20/06/2016
139,72 MSCI Germany Small Cap
19/06/2016
135,92 MSCI Germany Small Cap
18/06/2016
135,92 MSCI Germany Small Cap
17/06/2016
135,92 MSCI Germany Small Cap
16/06/2016
133,64 MSCI Germany Small Cap
15/06/2016
136,12 MSCI Germany Small Cap
14/06/2016
135,09 MSCI Germany Small Cap
13/06/2016
137,91 MSCI Germany Small Cap
12/06/2016
140,19 MSCI Germany Small Cap
11/06/2016
140,19 MSCI Germany Small Cap
10/06/2016
140,19 MSCI Germany Small Cap
09/06/2016
143,30 MSCI Germany Small Cap
08/06/2016
144,62 MSCI Germany Small Cap
07/06/2016
144,69 MSCI Germany Small Cap
06/06/2016
143,42 MSCI Germany Small Cap
05/06/2016
145,40 MSCI Germany Small Cap
04/06/2016
145,40 MSCI Germany Small Cap
03/06/2016
145,40 MSCI Germany Small Cap
02/06/2016
143,79 MSCI Germany Small Cap
01/06/2016
143,65 MSCI Germany Small Cap
31/05/2016
143,62 MSCI Germany Small Cap
30/05/2016
143,56 MSCI Germany Small Cap
29/05/2016
143,39 MSCI Germany Small Cap
28/05/2016
143,39 MSCI Germany Small Cap
27/05/2016
143,39 MSCI Germany Small Cap
26/05/2016
143,70 MSCI Germany Small Cap
25/05/2016
142,74 MSCI Germany Small Cap
24/05/2016
141,56 MSCI Germany Small Cap
23/05/2016
140,69 MSCI Germany Small Cap
22/05/2016
140,25 MSCI Germany Small Cap
21/05/2016
140,25 MSCI Germany Small Cap
20/05/2016
140,25 MSCI Germany Small Cap
19/05/2016
138,72 MSCI Germany Small Cap
18/05/2016
139,49 MSCI Germany Small Cap
17/05/2016
138,69 MSCI Germany Small Cap
16/05/2016
138,40 MSCI Germany Small Cap
15/05/2016
137,71 MSCI Germany Small Cap
14/05/2016
137,71 MSCI Germany Small Cap
13/05/2016
137,71 MSCI Germany Small Cap
12/05/2016
137,55 MSCI Germany Small Cap
11/05/2016
138,59 MSCI Germany Small Cap
10/05/2016
138,15 MSCI Germany Small Cap
09/05/2016
136,77 MSCI Germany Small Cap
08/05/2016
136,12 MSCI Germany Small Cap
07/05/2016
136,12 MSCI Germany Small Cap
06/05/2016
136,12 MSCI Germany Small Cap
05/05/2016
135,78 MSCI Germany Small Cap
04/05/2016
135,48 MSCI Germany Small Cap
03/05/2016
135,54 MSCI Germany Small Cap
02/05/2016
137,69 MSCI Germany Small Cap
01/05/2016
137,62 MSCI Germany Small Cap
30/04/2016
137,62 MSCI Germany Small Cap
29/04/2016
137,62 MSCI Germany Small Cap
28/04/2016
138,19 MSCI Germany Small Cap
27/04/2016
138,72 MSCI Germany Small Cap
26/04/2016
137,73 MSCI Germany Small Cap
25/04/2016
137,81 MSCI Germany Small Cap
24/04/2016
137,14 MSCI Germany Small Cap
23/04/2016
137,14 MSCI Germany Small Cap
22/04/2016
137,14 MSCI Germany Small Cap
21/04/2016
136,96 MSCI Germany Small Cap
20/04/2016
138,72 MSCI Germany Small Cap
19/04/2016
140,02 MSCI Germany Small Cap
18/04/2016
138,27 MSCI Germany Small Cap
17/04/2016
137,82 MSCI Germany Small Cap
16/04/2016
137,82 MSCI Germany Small Cap
15/04/2016
137,82 MSCI Germany Small Cap
14/04/2016
138,86 MSCI Germany Small Cap
13/04/2016
138,93 MSCI Germany Small Cap
12/04/2016
136,67 MSCI Germany Small Cap
11/04/2016
137,44 MSCI Germany Small Cap
10/04/2016
137,32 MSCI Germany Small Cap
09/04/2016
137,32 MSCI Germany Small Cap
08/04/2016
137,32 MSCI Germany Small Cap
07/04/2016
135,64 MSCI Germany Small Cap
06/04/2016
136,93 MSCI Germany Small Cap
05/04/2016
135,40 MSCI Germany Small Cap
04/04/2016
137,66 MSCI Germany Small Cap
03/04/2016
136,65 MSCI Germany Small Cap
02/04/2016
136,65 MSCI Germany Small Cap
01/04/2016
136,65 MSCI Germany Small Cap
31/03/2016
137,74 MSCI Germany Small Cap
30/03/2016
138,29 MSCI Germany Small Cap
29/03/2016
135,55 MSCI Germany Small Cap
28/03/2016
135,86 MSCI Germany Small Cap
27/03/2016
135,24 MSCI Germany Small Cap
26/03/2016
135,24 MSCI Germany Small Cap
25/03/2016
135,24 MSCI Germany Small Cap
24/03/2016
135,24 MSCI Germany Small Cap
23/03/2016
136,21 MSCI Germany Small Cap
22/03/2016
135,46 MSCI Germany Small Cap
21/03/2016
134,35 MSCI Germany Small Cap
20/03/2016
135,59 MSCI Germany Small Cap
19/03/2016
135,59 MSCI Germany Small Cap
18/03/2016
135,59 MSCI Germany Small Cap
17/03/2016
134,93 MSCI Germany Small Cap
16/03/2016
135,62 MSCI Germany Small Cap
15/03/2016
134,90 MSCI Germany Small Cap
14/03/2016
135,41 MSCI Germany Small Cap
13/03/2016
134,18 MSCI Germany Small Cap
12/03/2016
134,18 MSCI Germany Small Cap
11/03/2016
134,18 MSCI Germany Small Cap
10/03/2016
132,49 MSCI Germany Small Cap
09/03/2016
131,51 MSCI Germany Small Cap
08/03/2016
131,59 MSCI Germany Small Cap
07/03/2016
134,45 MSCI Germany Small Cap
06/03/2016
135,22 MSCI Germany Small Cap
05/03/2016
135,22 MSCI Germany Small Cap
04/03/2016
135,22 MSCI Germany Small Cap
03/03/2016
134,06 MSCI Germany Small Cap
02/03/2016
133,12 MSCI Germany Small Cap
01/03/2016
133,29 MSCI Germany Small Cap
29/02/2016
130,62 MSCI Germany Small Cap
28/02/2016
128,79 MSCI Germany Small Cap
27/02/2016
128,79 MSCI Germany Small Cap
26/02/2016
128,79 MSCI Germany Small Cap
25/02/2016
128,47 MSCI Germany Small Cap
24/02/2016
126,24 MSCI Germany Small Cap
23/02/2016
130,12 MSCI Germany Small Cap
22/02/2016
130,69 MSCI Germany Small Cap
21/02/2016
129,12 MSCI Germany Small Cap
20/02/2016
129,12 MSCI Germany Small Cap
19/02/2016
129,12 MSCI Germany Small Cap
18/02/2016
130,27 MSCI Germany Small Cap
17/02/2016
128,01 MSCI Germany Small Cap
16/02/2016
124,36 MSCI Germany Small Cap
15/02/2016
125,38 MSCI Germany Small Cap
14/02/2016
121,43 MSCI Germany Small Cap
13/02/2016
121,43 MSCI Germany Small Cap
12/02/2016
121,43 MSCI Germany Small Cap
11/02/2016
119,48 MSCI Germany Small Cap
10/02/2016
121,51 MSCI Germany Small Cap
09/02/2016
120,20 MSCI Germany Small Cap
08/02/2016
120,89 MSCI Germany Small Cap
07/02/2016
125,98 MSCI Germany Small Cap
06/02/2016
125,98 MSCI Germany Small Cap
05/02/2016
125,98 MSCI Germany Small Cap
04/02/2016
127,75 MSCI Germany Small Cap
03/02/2016
130,03 MSCI Germany Small Cap
02/02/2016
130,42 MSCI Germany Small Cap
01/02/2016
132,88 MSCI Germany Small Cap
31/01/2016
131,06 MSCI Germany Small Cap
30/01/2016
131,06 MSCI Germany Small Cap
29/01/2016
131,06 MSCI Germany Small Cap
28/01/2016
129,83 MSCI Germany Small Cap
27/01/2016
132,00 MSCI Germany Small Cap
26/01/2016
132,54 MSCI Germany Small Cap
25/01/2016
131,98 MSCI Germany Small Cap
24/01/2016
130,64 MSCI Germany Small Cap
23/01/2016
130,64 MSCI Germany Small Cap
22/01/2016
130,64 MSCI Germany Small Cap
21/01/2016
125,90 MSCI Germany Small Cap
20/01/2016
125,02 MSCI Germany Small Cap
19/01/2016
129,91 MSCI Germany Small Cap
18/01/2016
126,14 MSCI Germany Small Cap
17/01/2016
128,26 MSCI Germany Small Cap
16/01/2016
128,26 MSCI Germany Small Cap
15/01/2016
128,26 MSCI Germany Small Cap
14/01/2016
130,82 MSCI Germany Small Cap
13/01/2016
134,51 MSCI Germany Small Cap
12/01/2016
134,62 MSCI Germany Small Cap
11/01/2016
132,54 MSCI Germany Small Cap
10/01/2016
134,46 MSCI Germany Small Cap
09/01/2016
134,46 MSCI Germany Small Cap
08/01/2016
134,46 MSCI Germany Small Cap
07/01/2016
134,72 MSCI Germany Small Cap
06/01/2016
138,50 MSCI Germany Small Cap
05/01/2016
140,08 MSCI Germany Small Cap
04/01/2016
138,80 MSCI Germany Small Cap
03/01/2016
142,72 MSCI Germany Small Cap
02/01/2016
142,72 MSCI Germany Small Cap
01/01/2016
142,72 MSCI Germany Small Cap
31/12/2015
142,72 MSCI Germany Small Cap
30/12/2015
142,87 MSCI Germany Small Cap
29/12/2015
142,95 MSCI Germany Small Cap
28/12/2015
141,26 MSCI Germany Small Cap
27/12/2015
141,70 MSCI Germany Small Cap
26/12/2015
141,70 MSCI Germany Small Cap
25/12/2015
141,70 MSCI Germany Small Cap
24/12/2015
141,70 MSCI Germany Small Cap
23/12/2015
141,07 MSCI Germany Small Cap
22/12/2015
139,73 MSCI Germany Small Cap
21/12/2015
140,35 MSCI Germany Small Cap
20/12/2015
141,24 MSCI Germany Small Cap
19/12/2015
141,24 MSCI Germany Small Cap
18/12/2015
141,24 MSCI Germany Small Cap
17/12/2015
141,44 MSCI Germany Small Cap
16/12/2015
140,09 MSCI Germany Small Cap
15/12/2015
137,94 MSCI Germany Small Cap
14/12/2015
136,35 MSCI Germany Small Cap
13/12/2015
138,07 MSCI Germany Small Cap
12/12/2015
138,07 MSCI Germany Small Cap
11/12/2015
138,07 MSCI Germany Small Cap
10/12/2015
140,62 MSCI Germany Small Cap
09/12/2015
142,20 MSCI Germany Small Cap
08/12/2015
142,41 MSCI Germany Small Cap
07/12/2015
145,75 MSCI Germany Small Cap
06/12/2015
142,42 MSCI Germany Small Cap
05/12/2015
142,42 MSCI Germany Small Cap
04/12/2015
142,42 MSCI Germany Small Cap
03/12/2015
144,90 MSCI Germany Small Cap
02/12/2015
144,48 MSCI Germany Small Cap
01/12/2015
144,19 MSCI Germany Small Cap
30/11/2015
144,30 MSCI Germany Small Cap
29/11/2015
143,48 MSCI Germany Small Cap
28/11/2015
143,48 MSCI Germany Small Cap
27/11/2015
143,48 MSCI Germany Small Cap
26/11/2015
143,17 MSCI Germany Small Cap
25/11/2015
142,08 MSCI Germany Small Cap
24/11/2015
139,88 MSCI Germany Small Cap
23/11/2015
142,11 MSCI Germany Small Cap
22/11/2015
142,15 MSCI Germany Small Cap
21/11/2015
142,15 MSCI Germany Small Cap
20/11/2015
142,15 MSCI Germany Small Cap
19/11/2015
142,66 MSCI Germany Small Cap
18/11/2015
141,00 MSCI Germany Small Cap
17/11/2015
141,20 MSCI Germany Small Cap
16/11/2015
139,38 MSCI Germany Small Cap
15/11/2015
137,62 MSCI Germany Small Cap
14/11/2015
137,62 MSCI Germany Small Cap
13/11/2015
137,62 MSCI Germany Small Cap
12/11/2015
140,17 MSCI Germany Small Cap
11/11/2015
142,07 MSCI Germany Small Cap
10/11/2015
141,04 MSCI Germany Small Cap
09/11/2015
141,02 MSCI Germany Small Cap
08/11/2015
141,00 MSCI Germany Small Cap
07/11/2015
141,00 MSCI Germany Small Cap
06/11/2015
141,00 MSCI Germany Small Cap
05/11/2015
141,07 MSCI Germany Small Cap
04/11/2015
140,01 MSCI Germany Small Cap
03/11/2015
141,17 MSCI Germany Small Cap
02/11/2015
141,76 MSCI Germany Small Cap
01/11/2015
140,90 MSCI Germany Small Cap
31/10/2015
140,90 MSCI Germany Small Cap
30/10/2015
140,90 MSCI Germany Small Cap
29/10/2015
140,48 MSCI Germany Small Cap
28/10/2015
139,39 MSCI Germany Small Cap
27/10/2015
137,75 MSCI Germany Small Cap
26/10/2015
140,07 MSCI Germany Small Cap
25/10/2015
139,24 MSCI Germany Small Cap
24/10/2015
139,24 MSCI Germany Small Cap
23/10/2015
139,24 MSCI Germany Small Cap
22/10/2015
135,59 MSCI Germany Small Cap
21/10/2015
135,82 MSCI Germany Small Cap
20/10/2015
133,76 MSCI Germany Small Cap
19/10/2015
133,74 MSCI Germany Small Cap
18/10/2015
132,97 MSCI Germany Small Cap
17/10/2015
132,97 MSCI Germany Small Cap
16/10/2015
132,97 MSCI Germany Small Cap
15/10/2015
132,27 MSCI Germany Small Cap
14/10/2015
131,39 MSCI Germany Small Cap
13/10/2015
132,66 MSCI Germany Small Cap
12/10/2015
135,80 MSCI Germany Small Cap
11/10/2015
136,08 MSCI Germany Small Cap
10/10/2015
136,08 MSCI Germany Small Cap
09/10/2015
136,08 MSCI Germany Small Cap
08/10/2015
136,24 MSCI Germany Small Cap
07/10/2015
135,11 MSCI Germany Small Cap
06/10/2015
136,37 MSCI Germany Small Cap
05/10/2015
134,96 MSCI Germany Small Cap
04/10/2015
133,67 MSCI Germany Small Cap
03/10/2015
133,67 MSCI Germany Small Cap
02/10/2015
133,67 MSCI Germany Small Cap
01/10/2015
132,15 MSCI Germany Small Cap
30/09/2015
131,86 MSCI Germany Small Cap
29/09/2015
130,19 MSCI Germany Small Cap
28/09/2015
130,37 MSCI Germany Small Cap
27/09/2015
131,94 MSCI Germany Small Cap
26/09/2015
131,94 MSCI Germany Small Cap
25/09/2015
131,94 MSCI Germany Small Cap
24/09/2015
129,33 MSCI Germany Small Cap
23/09/2015
130,59 MSCI Germany Small Cap
22/09/2015
129,63 MSCI Germany Small Cap
21/09/2015
132,68 MSCI Germany Small Cap
20/09/2015
132,90 MSCI Germany Small Cap
19/09/2015
132,90 MSCI Germany Small Cap
18/09/2015
132,90 MSCI Germany Small Cap
17/09/2015
134,84 MSCI Germany Small Cap
16/09/2015
135,16 MSCI Germany Small Cap
15/09/2015
132,76 MSCI Germany Small Cap
14/09/2015
132,05 MSCI Germany Small Cap
13/09/2015
132,97 MSCI Germany Small Cap
12/09/2015
132,97 MSCI Germany Small Cap
11/09/2015
132,97 MSCI Germany Small Cap
10/09/2015
134,34 MSCI Germany Small Cap
09/09/2015
134,71 MSCI Germany Small Cap
08/09/2015
133,38 MSCI Germany Small Cap
07/09/2015
131,43 MSCI Germany Small Cap
06/09/2015
130,66 MSCI Germany Small Cap
05/09/2015
130,66 MSCI Germany Small Cap
04/09/2015
130,66 MSCI Germany Small Cap
03/09/2015
131,95 MSCI Germany Small Cap
02/09/2015
130,22 MSCI Germany Small Cap
01/09/2015
130,01 MSCI Germany Small Cap
31/08/2015
132,92 MSCI Germany Small Cap
30/08/2015
131,71 MSCI Germany Small Cap
29/08/2015
131,71 MSCI Germany Small Cap
28/08/2015
131,71 MSCI Germany Small Cap
27/08/2015
131,57 MSCI Germany Small Cap
26/08/2015
128,44 MSCI Germany Small Cap
25/08/2015
128,76 MSCI Germany Small Cap
24/08/2015
126,83 MSCI Germany Small Cap
23/08/2015
129,01 MSCI Germany Small Cap
22/08/2015
129,01 MSCI Germany Small Cap
21/08/2015
129,01 MSCI Germany Small Cap
20/08/2015
132,30 MSCI Germany Small Cap
19/08/2015
136,41 MSCI Germany Small Cap
18/08/2015
138,51 MSCI Germany Small Cap
17/08/2015
137,91 MSCI Germany Small Cap
16/08/2015
137,57 MSCI Germany Small Cap
15/08/2015
137,57 MSCI Germany Small Cap
14/08/2015
137,57 MSCI Germany Small Cap
13/08/2015
137,86 MSCI Germany Small Cap
12/08/2015
135,45 MSCI Germany Small Cap
11/08/2015
138,52 MSCI Germany Small Cap
10/08/2015
141,13 MSCI Germany Small Cap
09/08/2015
139,67 MSCI Germany Small Cap
08/08/2015
139,67 MSCI Germany Small Cap
07/08/2015
139,67 MSCI Germany Small Cap
06/08/2015
141,69 MSCI Germany Small Cap
05/08/2015
141,40 MSCI Germany Small Cap
04/08/2015
140,45 MSCI Germany Small Cap
03/08/2015
140,73 MSCI Germany Small Cap
02/08/2015
139,22 MSCI Germany Small Cap
01/08/2015
139,22 MSCI Germany Small Cap
31/07/2015
139,22 MSCI Germany Small Cap
30/07/2015
136,91 MSCI Germany Small Cap
29/07/2015
137,53 MSCI Germany Small Cap
28/07/2015
137,24 MSCI Germany Small Cap
27/07/2015
135,72 MSCI Germany Small Cap
26/07/2015
139,65 MSCI Germany Small Cap
25/07/2015
139,65 MSCI Germany Small Cap
24/07/2015
139,65 MSCI Germany Small Cap
23/07/2015
140,07 MSCI Germany Small Cap
22/07/2015
139,99 MSCI Germany Small Cap
21/07/2015
141,93 MSCI Germany Small Cap
20/07/2015
141,98 MSCI Germany Small Cap
19/07/2015
140,00 MSCI Germany Small Cap
18/07/2015
140,00 MSCI Germany Small Cap
17/07/2015
140,00 MSCI Germany Small Cap
16/07/2015
140,71 MSCI Germany Small Cap
15/07/2015
137,33 MSCI Germany Small Cap
14/07/2015
137,01 MSCI Germany Small Cap
13/07/2015
137,50 MSCI Germany Small Cap
12/07/2015
135,22 MSCI Germany Small Cap
11/07/2015
135,22 MSCI Germany Small Cap
10/07/2015
135,22 MSCI Germany Small Cap
09/07/2015
132,09 MSCI Germany Small Cap
08/07/2015
130,51 MSCI Germany Small Cap
07/07/2015
129,69 MSCI Germany Small Cap
06/07/2015
133,51 MSCI Germany Small Cap
05/07/2015
133,88 MSCI Germany Small Cap
04/07/2015
133,88 MSCI Germany Small Cap
03/07/2015
133,88 MSCI Germany Small Cap
02/07/2015
134,12 MSCI Germany Small Cap
01/07/2015
134,81 MSCI Germany Small Cap
30/06/2015
131,77 MSCI Germany Small Cap
29/06/2015
133,00 MSCI Germany Small Cap
28/06/2015
135,31 MSCI Germany Small Cap
27/06/2015
135,31 MSCI Germany Small Cap
26/06/2015
135,31 MSCI Germany Small Cap
25/06/2015
135,57 MSCI Germany Small Cap
24/06/2015
135,24 MSCI Germany Small Cap
23/06/2015
136,22 MSCI Germany Small Cap
22/06/2015
135,16 MSCI Germany Small Cap
21/06/2015
131,88 MSCI Germany Small Cap
20/06/2015
131,88 MSCI Germany Small Cap
19/06/2015
131,88 MSCI Germany Small Cap
18/06/2015
131,44 MSCI Germany Small Cap
17/06/2015
130,69 MSCI Germany Small Cap
16/06/2015
132,73 MSCI Germany Small Cap
15/06/2015
131,78 MSCI Germany Small Cap
14/06/2015
134,35 MSCI Germany Small Cap
13/06/2015
134,35 MSCI Germany Small Cap
12/06/2015
134,35 MSCI Germany Small Cap
11/06/2015
135,57 MSCI Germany Small Cap
10/06/2015
135,01 MSCI Germany Small Cap
09/06/2015
132,45 MSCI Germany Small Cap
08/06/2015
134,14 MSCI Germany Small Cap
07/06/2015
133,59 MSCI Germany Small Cap
06/06/2015
133,59 MSCI Germany Small Cap
05/06/2015
133,59 MSCI Germany Small Cap
04/06/2015
136,19 MSCI Germany Small Cap
03/06/2015
139,47 MSCI Germany Small Cap
02/06/2015
138,42 MSCI Germany Small Cap
01/06/2015
136,92 MSCI Germany Small Cap
31/05/2015
136,94 MSCI Germany Small Cap
30/05/2015
136,94 MSCI Germany Small Cap
29/05/2015
136,94 MSCI Germany Small Cap
28/05/2015
139,30 MSCI Germany Small Cap
27/05/2015
139,43 MSCI Germany Small Cap
26/05/2015
138,03 MSCI Germany Small Cap
25/05/2015
140,59 MSCI Germany Small Cap
24/05/2015
138,25 MSCI Germany Small Cap
23/05/2015
138,25 MSCI Germany Small Cap
22/05/2015
138,25 MSCI Germany Small Cap
21/05/2015
140,52 MSCI Germany Small Cap
20/05/2015
140,73 MSCI Germany Small Cap
19/05/2015
140,29 MSCI Germany Small Cap
18/05/2015
138,45 MSCI Germany Small Cap
17/05/2015
139,48 MSCI Germany Small Cap
16/05/2015
139,48 MSCI Germany Small Cap
15/05/2015
139,48 MSCI Germany Small Cap
14/05/2015
137,58 MSCI Germany Small Cap
13/05/2015
137,89 MSCI Germany Small Cap
12/05/2015
135,95 MSCI Germany Small Cap
11/05/2015
137,62 MSCI Germany Small Cap
10/05/2015
137,20 MSCI Germany Small Cap
09/05/2015
137,20 MSCI Germany Small Cap
08/05/2015
137,20 MSCI Germany Small Cap
07/05/2015
133,51 MSCI Germany Small Cap
06/05/2015
134,48 MSCI Germany Small Cap
05/05/2015
134,50 MSCI Germany Small Cap
04/05/2015
136,26 MSCI Germany Small Cap
03/05/2015
133,90 MSCI Germany Small Cap
02/05/2015
133,90 MSCI Germany Small Cap
01/05/2015
133,90 MSCI Germany Small Cap
30/04/2015
133,70 MSCI Germany Small Cap
29/04/2015
136,17 MSCI Germany Small Cap
28/04/2015
138,78 MSCI Germany Small Cap
27/04/2015
140,87 MSCI Germany Small Cap
26/04/2015
138,43 MSCI Germany Small Cap
25/04/2015
138,43 MSCI Germany Small Cap
24/04/2015
138,43 MSCI Germany Small Cap
23/04/2015
137,72 MSCI Germany Small Cap
22/04/2015
138,86 MSCI Germany Small Cap
21/04/2015
140,23 MSCI Germany Small Cap
20/04/2015
139,30 MSCI Germany Small Cap
19/04/2015
136,31 MSCI Germany Small Cap
18/04/2015
136,31 MSCI Germany Small Cap
17/04/2015
136,31 MSCI Germany Small Cap
16/04/2015
140,02 MSCI Germany Small Cap
15/04/2015
142,37 MSCI Germany Small Cap
14/04/2015
143,26 MSCI Germany Small Cap
13/04/2015
142,12 MSCI Germany Small Cap
12/04/2015
142,57 MSCI Germany Small Cap
11/04/2015
142,57 MSCI Germany Small Cap
10/04/2015
142,57 MSCI Germany Small Cap
09/04/2015
138,80 MSCI Germany Small Cap
08/04/2015
137,47 MSCI Germany Small Cap
07/04/2015
138,05 MSCI Germany Small Cap
06/04/2015
139,07 MSCI Germany Small Cap
05/04/2015
137,17 MSCI Germany Small Cap
04/04/2015
137,17 MSCI Germany Small Cap
03/04/2015
137,17 MSCI Germany Small Cap
02/04/2015
137,17 MSCI Germany Small Cap
01/04/2015
136,12 MSCI Germany Small Cap
31/03/2015
135,01 MSCI Germany Small Cap
30/03/2015
136,13 MSCI Germany Small Cap
29/03/2015
135,17 MSCI Germany Small Cap
28/03/2015
135,17 MSCI Germany Small Cap
27/03/2015
135,17 MSCI Germany Small Cap
26/03/2015
133,31 MSCI Germany Small Cap
25/03/2015
135,94 MSCI Germany Small Cap
24/03/2015
136,37 MSCI Germany Small Cap
23/03/2015
136,03 MSCI Germany Small Cap
22/03/2015
137,06 MSCI Germany Small Cap
21/03/2015
137,06 MSCI Germany Small Cap
20/03/2015
137,06 MSCI Germany Small Cap
19/03/2015
135,16 MSCI Germany Small Cap
18/03/2015
135,57 MSCI Germany Small Cap
17/03/2015
135,25 MSCI Germany Small Cap
16/03/2015
138,35 MSCI Germany Small Cap
15/03/2015
136,14 MSCI Germany Small Cap
14/03/2015
136,14 MSCI Germany Small Cap
13/03/2015
136,14 MSCI Germany Small Cap
12/03/2015
136,01 MSCI Germany Small Cap
11/03/2015
135,61 MSCI Germany Small Cap
10/03/2015
132,72 MSCI Germany Small Cap
09/03/2015
133,44 MSCI Germany Small Cap
08/03/2015
132,82 MSCI Germany Small Cap
07/03/2015
132,82 MSCI Germany Small Cap
06/03/2015
132,82 MSCI Germany Small Cap
05/03/2015
132,44 MSCI Germany Small Cap
04/03/2015
130,70 MSCI Germany Small Cap
03/03/2015
131,49 MSCI Germany Small Cap
02/03/2015
132,42 MSCI Germany Small Cap
01/03/2015
132,63 MSCI Germany Small Cap
28/02/2015
132,63 MSCI Germany Small Cap
27/02/2015
132,63 MSCI Germany Small Cap
26/02/2015
131,35 MSCI Germany Small Cap
25/02/2015
132,44 MSCI Germany Small Cap
24/02/2015
132,56 MSCI Germany Small Cap
23/02/2015
132,67 MSCI Germany Small Cap
22/02/2015
131,93 MSCI Germany Small Cap
21/02/2015
131,93 MSCI Germany Small Cap
20/02/2015
131,93 MSCI Germany Small Cap
19/02/2015
130,62 MSCI Germany Small Cap
18/02/2015
129,71 MSCI Germany Small Cap
17/02/2015
128,01 MSCI Germany Small Cap
16/02/2015
128,64 MSCI Germany Small Cap
15/02/2015
128,65 MSCI Germany Small Cap
14/02/2015
128,65 MSCI Germany Small Cap
13/02/2015
128,65 MSCI Germany Small Cap
12/02/2015
128,83 MSCI Germany Small Cap
11/02/2015
126,08 MSCI Germany Small Cap
10/02/2015
126,95 MSCI Germany Small Cap
09/02/2015
125,98 MSCI Germany Small Cap
08/02/2015
126,37 MSCI Germany Small Cap
07/02/2015
126,37 MSCI Germany Small Cap
06/02/2015
126,37 MSCI Germany Small Cap
05/02/2015
128,33 MSCI Germany Small Cap
04/02/2015
126,69 MSCI Germany Small Cap
03/02/2015
127,01 MSCI Germany Small Cap
02/02/2015
124,82 MSCI Germany Small Cap
01/02/2015
123,82 MSCI Germany Small Cap
31/01/2015
123,82 MSCI Germany Small Cap
30/01/2015
123,82 MSCI Germany Small Cap
29/01/2015
123,69 MSCI Germany Small Cap
28/01/2015
123,75 MSCI Germany Small Cap
27/01/2015
123,67 MSCI Germany Small Cap
26/01/2015
124,61 MSCI Germany Small Cap
25/01/2015
123,61 MSCI Germany Small Cap
24/01/2015
123,61 MSCI Germany Small Cap
23/01/2015
123,61 MSCI Germany Small Cap
22/01/2015
119,55 MSCI Germany Small Cap
21/01/2015
119,96 MSCI Germany Small Cap
20/01/2015
119,90 MSCI Germany Small Cap
19/01/2015
119,88 MSCI Germany Small Cap
18/01/2015
117,25 MSCI Germany Small Cap
17/01/2015
117,25 MSCI Germany Small Cap
16/01/2015
117,25 MSCI Germany Small Cap
15/01/2015
116,50 MSCI Germany Small Cap
14/01/2015
116,44 MSCI Germany Small Cap
13/01/2015
117,39 MSCI Germany Small Cap
12/01/2015
116,63 MSCI Germany Small Cap
11/01/2015
116,11 MSCI Germany Small Cap
10/01/2015
116,11 MSCI Germany Small Cap
09/01/2015
116,11 MSCI Germany Small Cap
08/01/2015
116,82 MSCI Germany Small Cap
07/01/2015
114,08 MSCI Germany Small Cap
06/01/2015
113,87 MSCI Germany Small Cap
05/01/2015
114,46 MSCI Germany Small Cap
04/01/2015
115,75 MSCI Germany Small Cap
03/01/2015
115,75 MSCI Germany Small Cap
02/01/2015
115,75 MSCI Germany Small Cap
01/01/2015
114,66 MSCI Germany Small Cap
31/12/2014
114,66 MSCI Germany Small Cap
30/12/2014
115,09 MSCI Germany Small Cap
29/12/2014
115,14 MSCI Germany Small Cap
28/12/2014
114,91 MSCI Germany Small Cap
27/12/2014
114,91 MSCI Germany Small Cap
26/12/2014
114,91 MSCI Germany Small Cap
25/12/2014
115,08 MSCI Germany Small Cap
24/12/2014
115,08 MSCI Germany Small Cap
23/12/2014
115,02 MSCI Germany Small Cap
22/12/2014
114,53 MSCI Germany Small Cap
21/12/2014
113,52 MSCI Germany Small Cap
20/12/2014
113,52 MSCI Germany Small Cap
19/12/2014
113,52 MSCI Germany Small Cap
18/12/2014
113,35 MSCI Germany Small Cap
17/12/2014
110,36 MSCI Germany Small Cap
16/12/2014
110,08 MSCI Germany Small Cap
15/12/2014
109,20 MSCI Germany Small Cap
14/12/2014
111,05 MSCI Germany Small Cap
13/12/2014
111,05 MSCI Germany Small Cap
12/12/2014
111,05 MSCI Germany Small Cap
11/12/2014
112,16 MSCI Germany Small Cap
10/12/2014
112,75 MSCI Germany Small Cap
09/12/2014
113,06 MSCI Germany Small Cap
08/12/2014
115,14 MSCI Germany Small Cap
07/12/2014
114,70 MSCI Germany Small Cap
06/12/2014
114,70 MSCI Germany Small Cap
05/12/2014
114,70 MSCI Germany Small Cap
04/12/2014
114,68 MSCI Germany Small Cap
03/12/2014
114,35 MSCI Germany Small Cap
02/12/2014
112,80 MSCI Germany Small Cap
01/12/2014
113,11 MSCI Germany Small Cap
30/11/2014
112,67 MSCI Germany Small Cap
29/11/2014
112,67 MSCI Germany Small Cap
28/11/2014
112,67 MSCI Germany Small Cap
27/11/2014
113,00 MSCI Germany Small Cap
26/11/2014
113,00 MSCI Germany Small Cap
25/11/2014
113,38 MSCI Germany Small Cap
24/11/2014
113,05 MSCI Germany Small Cap
23/11/2014
111,80 MSCI Germany Small Cap
22/11/2014
111,80 MSCI Germany Small Cap
21/11/2014
111,80 MSCI Germany Small Cap
20/11/2014
110,40 MSCI Germany Small Cap
19/11/2014
109,74 MSCI Germany Small Cap
18/11/2014
109,45 MSCI Germany Small Cap
17/11/2014
107,76 MSCI Germany Small Cap
16/11/2014
107,56 MSCI Germany Small Cap
15/11/2014
107,56 MSCI Germany Small Cap
14/11/2014
107,56 MSCI Germany Small Cap
13/11/2014
107,42 MSCI Germany Small Cap
12/11/2014
106,91 MSCI Germany Small Cap
11/11/2014
108,19 MSCI Germany Small Cap
10/11/2014
107,69 MSCI Germany Small Cap
09/11/2014
107,06 MSCI Germany Small Cap
08/11/2014
107,06 MSCI Germany Small Cap
07/11/2014
107,06 MSCI Germany Small Cap
06/11/2014
106,36 MSCI Germany Small Cap
05/11/2014
106,64 MSCI Germany Small Cap
04/11/2014
106,53 MSCI Germany Small Cap
03/11/2014
106,52 MSCI Germany Small Cap
02/11/2014
106,39 MSCI Germany Small Cap
01/11/2014
106,39 MSCI Germany Small Cap
31/10/2014
106,39 MSCI Germany Small Cap
30/10/2014
104,78 MSCI Germany Small Cap
29/10/2014
104,32 MSCI Germany Small Cap
28/10/2014
103,06 MSCI Germany Small Cap
27/10/2014
102,27 MSCI Germany Small Cap
26/10/2014
103,23 MSCI Germany Small Cap
25/10/2014
103,23 MSCI Germany Small Cap
24/10/2014
103,23 MSCI Germany Small Cap
23/10/2014
103,55 MSCI Germany Small Cap
22/10/2014
102,83 MSCI Germany Small Cap
21/10/2014
101,45 MSCI Germany Small Cap
20/10/2014
99,54 MSCI Germany Small Cap
19/10/2014
100,00 MSCI Germany Small Cap
18/10/2014
100,00 MSCI Germany Small Cap
17/10/2014
100,00 Act. Allemagne Ptes/Moy Cap
17/10/2017
184,22 Act. Allemagne Ptes/Moy Cap
16/10/2017
184,58 Act. Allemagne Ptes/Moy Cap
15/10/2017
183,84 Act. Allemagne Ptes/Moy Cap
14/10/2017
183,84 Act. Allemagne Ptes/Moy Cap
13/10/2017
183,84 Act. Allemagne Ptes/Moy Cap
12/10/2017
183,74 Act. Allemagne Ptes/Moy Cap
11/10/2017
183,24 Act. Allemagne Ptes/Moy Cap
10/10/2017
182,76 Act. Allemagne Ptes/Moy Cap
09/10/2017
182,83 Act. Allemagne Ptes/Moy Cap
08/10/2017
182,96 Act. Allemagne Ptes/Moy Cap
07/10/2017
182,96 Act. Allemagne Ptes/Moy Cap
06/10/2017
182,96 Act. Allemagne Ptes/Moy Cap
05/10/2017
183,52 Act. Allemagne Ptes/Moy Cap
04/10/2017
183,65 Act. Allemagne Ptes/Moy Cap
03/10/2017
183,36 Act. Allemagne Ptes/Moy Cap
02/10/2017
183,22 Act. Allemagne Ptes/Moy Cap
01/10/2017
181,80 Act. Allemagne Ptes/Moy Cap
30/09/2017
181,80 Act. Allemagne Ptes/Moy Cap
29/09/2017
181,80 Act. Allemagne Ptes/Moy Cap
28/09/2017
180,80 Act. Allemagne Ptes/Moy Cap
27/09/2017
179,54 Act. Allemagne Ptes/Moy Cap
26/09/2017
178,97 Act. Allemagne Ptes/Moy Cap
25/09/2017
179,73 Act. Allemagne Ptes/Moy Cap
24/09/2017
179,25 Act. Allemagne Ptes/Moy Cap
23/09/2017
179,25 Act. Allemagne Ptes/Moy Cap
22/09/2017
179,25 Act. Allemagne Ptes/Moy Cap
21/09/2017
178,75 Act. Allemagne Ptes/Moy Cap
20/09/2017
178,08 Act. Allemagne Ptes/Moy Cap
19/09/2017
177,68 Act. Allemagne Ptes/Moy Cap
18/09/2017
177,24 Act. Allemagne Ptes/Moy Cap
17/09/2017
176,90 Act. Allemagne Ptes/Moy Cap
16/09/2017
176,90 Act. Allemagne Ptes/Moy Cap
15/09/2017
176,90 Act. Allemagne Ptes/Moy Cap
14/09/2017
177,04 Act. Allemagne Ptes/Moy Cap
13/09/2017
176,84 Act. Allemagne Ptes/Moy Cap
12/09/2017
177,42 Act. Allemagne Ptes/Moy Cap
11/09/2017
176,47 Act. Allemagne Ptes/Moy Cap
10/09/2017
175,01 Act. Allemagne Ptes/Moy Cap
09/09/2017
175,01 Act. Allemagne Ptes/Moy Cap
08/09/2017
175,01 Act. Allemagne Ptes/Moy Cap
07/09/2017
174,79 Act. Allemagne Ptes/Moy Cap
06/09/2017
174,00 Act. Allemagne Ptes/Moy Cap
05/09/2017
173,67 Act. Allemagne Ptes/Moy Cap
04/09/2017
173,12 Act. Allemagne Ptes/Moy Cap
03/09/2017
173,62 Act. Allemagne Ptes/Moy Cap
02/09/2017
173,62 Act. Allemagne Ptes/Moy Cap
01/09/2017
173,62 Act. Allemagne Ptes/Moy Cap
31/08/2017
172,46 Act. Allemagne Ptes/Moy Cap
30/08/2017
171,30 Act. Allemagne Ptes/Moy Cap
29/08/2017
170,34 Act. Allemagne Ptes/Moy Cap
28/08/2017
172,55 Act. Allemagne Ptes/Moy Cap
27/08/2017
172,81 Act. Allemagne Ptes/Moy Cap
26/08/2017
172,81 Act. Allemagne Ptes/Moy Cap
25/08/2017
172,81 Act. Allemagne Ptes/Moy Cap
24/08/2017
172,56 Act. Allemagne Ptes/Moy Cap
23/08/2017
173,27 Act. Allemagne Ptes/Moy Cap
22/08/2017
172,78 Act. Allemagne Ptes/Moy Cap
21/08/2017
171,68 Act. Allemagne Ptes/Moy Cap
20/08/2017
172,78 Act. Allemagne Ptes/Moy Cap
19/08/2017
172,78 Act. Allemagne Ptes/Moy Cap
18/08/2017
172,78 Act. Allemagne Ptes/Moy Cap
17/08/2017
173,09 Act. Allemagne Ptes/Moy Cap
16/08/2017
173,30 Act. Allemagne Ptes/Moy Cap
15/08/2017
171,59 Act. Allemagne Ptes/Moy Cap
14/08/2017
171,59 Act. Allemagne Ptes/Moy Cap
13/08/2017
169,85 Act. Allemagne Ptes/Moy Cap
12/08/2017
169,85 Act. Allemagne Ptes/Moy Cap
11/08/2017
169,85 Act. Allemagne Ptes/Moy Cap
10/08/2017
171,39 Act. Allemagne Ptes/Moy Cap
09/08/2017
172,58 Act. Allemagne Ptes/Moy Cap
08/08/2017
173,96 Act. Allemagne Ptes/Moy Cap
07/08/2017
173,65 Act. Allemagne Ptes/Moy Cap
06/08/2017
173,11 Act. Allemagne Ptes/Moy Cap
05/08/2017
173,11 Act. Allemagne Ptes/Moy Cap
04/08/2017
173,11 Act. Allemagne Ptes/Moy Cap
03/08/2017
172,21 Act. Allemagne Ptes/Moy Cap
02/08/2017
172,81 Act. Allemagne Ptes/Moy Cap
01/08/2017
172,57 Act. Allemagne Ptes/Moy Cap
31/07/2017
171,72 Act. Allemagne Ptes/Moy Cap
30/07/2017
171,93 Act. Allemagne Ptes/Moy Cap
29/07/2017
171,93 Act. Allemagne Ptes/Moy Cap
28/07/2017
171,93 Act. Allemagne Ptes/Moy Cap
27/07/2017
172,82 Act. Allemagne Ptes/Moy Cap
26/07/2017
172,91 Act. Allemagne Ptes/Moy Cap
25/07/2017
171,64 Act. Allemagne Ptes/Moy Cap
24/07/2017
170,66 Act. Allemagne Ptes/Moy Cap
23/07/2017
171,62 Act. Allemagne Ptes/Moy Cap
22/07/2017
171,62 Act. Allemagne Ptes/Moy Cap
21/07/2017
171,62 Act. Allemagne Ptes/Moy Cap
20/07/2017
173,14 Act. Allemagne Ptes/Moy Cap
19/07/2017
173,72 Act. Allemagne Ptes/Moy Cap
18/07/2017
173,51 Act. Allemagne Ptes/Moy Cap
17/07/2017
174,27 Act. Allemagne Ptes/Moy Cap
16/07/2017
174,09 Act. Allemagne Ptes/Moy Cap
15/07/2017
174,09 Act. Allemagne Ptes/Moy Cap
14/07/2017
174,09 Act. Allemagne Ptes/Moy Cap
13/07/2017
173,39 Act. Allemagne Ptes/Moy Cap
12/07/2017
172,27 Act. Allemagne Ptes/Moy Cap
11/07/2017
170,58 Act. Allemagne Ptes/Moy Cap
10/07/2017
169,91 Act. Allemagne Ptes/Moy Cap
09/07/2017
168,88 Act. Allemagne Ptes/Moy Cap
08/07/2017
168,88 Act. Allemagne Ptes/Moy Cap
07/07/2017
168,88 Act. Allemagne Ptes/Moy Cap
06/07/2017
169,62 Act. Allemagne Ptes/Moy Cap
05/07/2017
169,91 Act. Allemagne Ptes/Moy Cap
04/07/2017
169,38 Act. Allemagne Ptes/Moy Cap
03/07/2017
169,03 Act. Allemagne Ptes/Moy Cap
02/07/2017
168,12 Act. Allemagne Ptes/Moy Cap
01/07/2017
168,12 Act. Allemagne Ptes/Moy Cap
30/06/2017
168,12 Act. Allemagne Ptes/Moy Cap
29/06/2017
168,54 Act. Allemagne Ptes/Moy Cap
28/06/2017
170,26 Act. Allemagne Ptes/Moy Cap
27/06/2017
171,01 Act. Allemagne Ptes/Moy Cap
26/06/2017
172,30 Act. Allemagne Ptes/Moy Cap
25/06/2017
172,00 Act. Allemagne Ptes/Moy Cap
24/06/2017
172,00 Act. Allemagne Ptes/Moy Cap
23/06/2017
172,00 Act. Allemagne Ptes/Moy Cap
22/06/2017
172,00 Act. Allemagne Ptes/Moy Cap
21/06/2017
171,96 Act. Allemagne Ptes/Moy Cap
20/06/2017
172,48 Act. Allemagne Ptes/Moy Cap
19/06/2017
172,35 Act. Allemagne Ptes/Moy Cap
18/06/2017
170,58 Act. Allemagne Ptes/Moy Cap
17/06/2017
170,58 Act. Allemagne Ptes/Moy Cap
16/06/2017
170,58 Act. Allemagne Ptes/Moy Cap
15/06/2017
170,51 Act. Allemagne Ptes/Moy Cap
14/06/2017
171,06 Act. Allemagne Ptes/Moy Cap
13/06/2017
170,60 Act. Allemagne Ptes/Moy Cap
12/06/2017
170,80 Act. Allemagne Ptes/Moy Cap
11/06/2017
172,22 Act. Allemagne Ptes/Moy Cap
10/06/2017
172,22 Act. Allemagne Ptes/Moy Cap
09/06/2017
172,22 Act. Allemagne Ptes/Moy Cap
08/06/2017
171,19 Act. Allemagne Ptes/Moy Cap
07/06/2017
171,70 Act. Allemagne Ptes/Moy Cap
06/06/2017
172,52 Act. Allemagne Ptes/Moy Cap
05/06/2017
172,74 Act. Allemagne Ptes/Moy Cap
04/06/2017
172,74 Act. Allemagne Ptes/Moy Cap
03/06/2017
172,74 Act. Allemagne Ptes/Moy Cap
02/06/2017
172,74 Act. Allemagne Ptes/Moy Cap
01/06/2017
171,46 Act. Allemagne Ptes/Moy Cap
31/05/2017
170,18 Act. Allemagne Ptes/Moy Cap
30/05/2017
170,37 Act. Allemagne Ptes/Moy Cap
29/05/2017
170,12 Act. Allemagne Ptes/Moy Cap
28/05/2017
170,17 Act. Allemagne Ptes/Moy Cap
27/05/2017
170,17 Act. Allemagne Ptes/Moy Cap
26/05/2017
170,17 Act. Allemagne Ptes/Moy Cap
25/05/2017
168,84 Act. Allemagne Ptes/Moy Cap
24/05/2017
168,84 Act. Allemagne Ptes/Moy Cap
23/05/2017
167,15 Act. Allemagne Ptes/Moy Cap
22/05/2017
166,19 Act. Allemagne Ptes/Moy Cap
21/05/2017
166,00 Act. Allemagne Ptes/Moy Cap
20/05/2017
166,00 Act. Allemagne Ptes/Moy Cap
19/05/2017
166,00 Act. Allemagne Ptes/Moy Cap
18/05/2017
164,76 Act. Allemagne Ptes/Moy Cap
17/05/2017
165,95 Act. Allemagne Ptes/Moy Cap
16/05/2017
167,86 Act. Allemagne Ptes/Moy Cap
15/05/2017
167,21 Act. Allemagne Ptes/Moy Cap
14/05/2017
166,27 Act. Allemagne Ptes/Moy Cap
13/05/2017
166,27 Act. Allemagne Ptes/Moy Cap
12/05/2017
166,27 Act. Allemagne Ptes/Moy Cap
11/05/2017
166,25 Act. Allemagne Ptes/Moy Cap
10/05/2017
166,33 Act. Allemagne Ptes/Moy Cap
09/05/2017
165,58 Act. Allemagne Ptes/Moy Cap
08/05/2017
164,93 Act. Allemagne Ptes/Moy Cap
07/05/2017
164,97 Act. Allemagne Ptes/Moy Cap
06/05/2017
164,97 Act. Allemagne Ptes/Moy Cap
05/05/2017
164,97 Act. Allemagne Ptes/Moy Cap
04/05/2017
164,35 Act. Allemagne Ptes/Moy Cap
03/05/2017
163,45 Act. Allemagne Ptes/Moy Cap
02/05/2017
163,89 Act. Allemagne Ptes/Moy Cap
01/05/2017
162,42 Act. Allemagne Ptes/Moy Cap
30/04/2017
162,42 Act. Allemagne Ptes/Moy Cap
29/04/2017
162,42 Act. Allemagne Ptes/Moy Cap
28/04/2017
162,42 Act. Allemagne Ptes/Moy Cap
27/04/2017
162,20 Act. Allemagne Ptes/Moy Cap
26/04/2017
162,04 Act. Allemagne Ptes/Moy Cap
25/04/2017
161,40 Act. Allemagne Ptes/Moy Cap
24/04/2017
159,75 Act. Allemagne Ptes/Moy Cap
23/04/2017
157,17 Act. Allemagne Ptes/Moy Cap
22/04/2017
157,17 Act. Allemagne Ptes/Moy Cap
21/04/2017
157,17 Act. Allemagne Ptes/Moy Cap
20/04/2017
157,05 Act. Allemagne Ptes/Moy Cap
19/04/2017
156,08 Act. Allemagne Ptes/Moy Cap
18/04/2017
156,15 Act. Allemagne Ptes/Moy Cap
17/04/2017
157,12 Act. Allemagne Ptes/Moy Cap
16/04/2017
157,12 Act. Allemagne Ptes/Moy Cap
15/04/2017
157,12 Act. Allemagne Ptes/Moy Cap
14/04/2017
157,12 Act. Allemagne Ptes/Moy Cap
13/04/2017
157,12 Act. Allemagne Ptes/Moy Cap
12/04/2017
156,92 Act. Allemagne Ptes/Moy Cap
11/04/2017
157,13 Act. Allemagne Ptes/Moy Cap
10/04/2017
157,74 Act. Allemagne Ptes/Moy Cap
09/04/2017
157,16 Act. Allemagne Ptes/Moy Cap
08/04/2017
157,16 Act. Allemagne Ptes/Moy Cap
07/04/2017
157,16 Act. Allemagne Ptes/Moy Cap
06/04/2017
156,94 Act. Allemagne Ptes/Moy Cap
05/04/2017
157,15 Act. Allemagne Ptes/Moy Cap
04/04/2017
156,88 Act. Allemagne Ptes/Moy Cap
03/04/2017
156,50 Act. Allemagne Ptes/Moy Cap
02/04/2017
156,82 Act. Allemagne Ptes/Moy Cap
01/04/2017
156,82 Act. Allemagne Ptes/Moy Cap
31/03/2017
156,82 Act. Allemagne Ptes/Moy Cap
30/03/2017
156,08 Act. Allemagne Ptes/Moy Cap
29/03/2017
155,57 Act. Allemagne Ptes/Moy Cap
28/03/2017
154,98 Act. Allemagne Ptes/Moy Cap
27/03/2017
153,93 Act. Allemagne Ptes/Moy Cap
26/03/2017
154,47 Act. Allemagne Ptes/Moy Cap
25/03/2017
154,47 Act. Allemagne Ptes/Moy Cap
24/03/2017
154,47 Act. Allemagne Ptes/Moy Cap
23/03/2017
153,38 Act. Allemagne Ptes/Moy Cap
22/03/2017
152,32 Act. Allemagne Ptes/Moy Cap
21/03/2017
153,69 Act. Allemagne Ptes/Moy Cap
20/03/2017
154,37 Act. Allemagne Ptes/Moy Cap
19/03/2017
154,50 Act. Allemagne Ptes/Moy Cap
18/03/2017
154,50 Act. Allemagne Ptes/Moy Cap
17/03/2017
154,50 Act. Allemagne Ptes/Moy Cap
16/03/2017
153,93 Act. Allemagne Ptes/Moy Cap
15/03/2017
153,33 Act. Allemagne Ptes/Moy Cap
14/03/2017
153,12 Act. Allemagne Ptes/Moy Cap
13/03/2017
153,40 Act. Allemagne Ptes/Moy Cap
12/03/2017
153,22 Act. Allemagne Ptes/Moy Cap
11/03/2017
153,22 Act. Allemagne Ptes/Moy Cap
10/03/2017
153,22 Act. Allemagne Ptes/Moy Cap
09/03/2017
152,74 Act. Allemagne Ptes/Moy Cap
08/03/2017
153,26 Act. Allemagne Ptes/Moy Cap
07/03/2017
152,70 Act. Allemagne Ptes/Moy Cap
06/03/2017
152,74 Act. Allemagne Ptes/Moy Cap
05/03/2017
152,79 Act. Allemagne Ptes/Moy Cap
04/03/2017
152,79 Act. Allemagne Ptes/Moy Cap
03/03/2017
152,79 Act. Allemagne Ptes/Moy Cap
02/03/2017
153,14 Act. Allemagne Ptes/Moy Cap
01/03/2017
152,74 Act. Allemagne Ptes/Moy Cap
28/02/2017
151,12 Act. Allemagne Ptes/Moy Cap
27/02/2017
150,19 Act. Allemagne Ptes/Moy Cap
26/02/2017
150,40 Act. Allemagne Ptes/Moy Cap
25/02/2017
150,40 Act. Allemagne Ptes/Moy Cap
24/02/2017
150,40 Act. Allemagne Ptes/Moy Cap
23/02/2017
152,15 Act. Allemagne Ptes/Moy Cap
22/02/2017
152,95 Act. Allemagne Ptes/Moy Cap
21/02/2017
152,75 Act. Allemagne Ptes/Moy Cap
20/02/2017
151,63 Act. Allemagne Ptes/Moy Cap
19/02/2017
151,41 Act. Allemagne Ptes/Moy Cap
18/02/2017
151,41 Act. Allemagne Ptes/Moy Cap
17/02/2017
151,41 Act. Allemagne Ptes/Moy Cap
16/02/2017
151,49 Act. Allemagne Ptes/Moy Cap
15/02/2017
151,71 Act. Allemagne Ptes/Moy Cap
14/02/2017
151,32 Act. Allemagne Ptes/Moy Cap
13/02/2017
150,54 Act. Allemagne Ptes/Moy Cap
12/02/2017
149,78 Act. Allemagne Ptes/Moy Cap
11/02/2017
149,78 Act. Allemagne Ptes/Moy Cap
10/02/2017
149,78 Act. Allemagne Ptes/Moy Cap
09/02/2017
148,95 Act. Allemagne Ptes/Moy Cap
08/02/2017
148,56 Act. Allemagne Ptes/Moy Cap
07/02/2017
148,18 Act. Allemagne Ptes/Moy Cap
06/02/2017
148,22 Act. Allemagne Ptes/Moy Cap
05/02/2017
149,37 Act. Allemagne Ptes/Moy Cap
04/02/2017
149,37 Act. Allemagne Ptes/Moy Cap
03/02/2017
149,37 Act. Allemagne Ptes/Moy Cap
02/02/2017
149,29 Act. Allemagne Ptes/Moy Cap
01/02/2017
148,98 Act. Allemagne Ptes/Moy Cap
31/01/2017
148,59 Act. Allemagne Ptes/Moy Cap
30/01/2017
149,37 Act. Allemagne Ptes/Moy Cap
29/01/2017
150,42 Act. Allemagne Ptes/Moy Cap
28/01/2017
150,42 Act. Allemagne Ptes/Moy Cap
27/01/2017
150,42 Act. Allemagne Ptes/Moy Cap
26/01/2017
150,34 Act. Allemagne Ptes/Moy Cap
25/01/2017
149,76 Act. Allemagne Ptes/Moy Cap
24/01/2017
148,33 Act. Allemagne Ptes/Moy Cap
23/01/2017
148,08 Act. Allemagne Ptes/Moy Cap
22/01/2017
147,96 Act. Allemagne Ptes/Moy Cap
21/01/2017
147,96 Act. Allemagne Ptes/Moy Cap
20/01/2017
147,96 Act. Allemagne Ptes/Moy Cap
19/01/2017
147,26 Act. Allemagne Ptes/Moy Cap
18/01/2017
146,43 Act. Allemagne Ptes/Moy Cap
17/01/2017
146,46 Act. Allemagne Ptes/Moy Cap
16/01/2017
146,52 Act. Allemagne Ptes/Moy Cap
15/01/2017
146,11 Act. Allemagne Ptes/Moy Cap
14/01/2017
146,11 Act. Allemagne Ptes/Moy Cap
13/01/2017
146,11 Act. Allemagne Ptes/Moy Cap
12/01/2017
145,64 Act. Allemagne Ptes/Moy Cap
11/01/2017
145,99 Act. Allemagne Ptes/Moy Cap
10/01/2017
145,37 Act. Allemagne Ptes/Moy Cap
09/01/2017
145,07 Act. Allemagne Ptes/Moy Cap
08/01/2017
145,31 Act. Allemagne Ptes/Moy Cap
07/01/2017
145,31 Act. Allemagne Ptes/Moy Cap
06/01/2017
145,31 Act. Allemagne Ptes/Moy Cap
05/01/2017
145,27 Act. Allemagne Ptes/Moy Cap
04/01/2017
144,79 Act. Allemagne Ptes/Moy Cap
03/01/2017
145,55 Act. Allemagne Ptes/Moy Cap
02/01/2017
144,52 Act. Allemagne Ptes/Moy Cap
01/01/2017
142,81 Act. Allemagne Ptes/Moy Cap
31/12/2016
142,81 Act. Allemagne Ptes/Moy Cap
30/12/2016
142,81 Act. Allemagne Ptes/Moy Cap
29/12/2016
142,86 Act. Allemagne Ptes/Moy Cap
28/12/2016
143,04 Act. Allemagne Ptes/Moy Cap
27/12/2016
142,92 Act. Allemagne Ptes/Moy Cap
26/12/2016
142,15 Act. Allemagne Ptes/Moy Cap
25/12/2016
142,15 Act. Allemagne Ptes/Moy Cap
24/12/2016
142,15 Act. Allemagne Ptes/Moy Cap
23/12/2016
142,15 Act. Allemagne Ptes/Moy Cap
22/12/2016
142,53 Act. Allemagne Ptes/Moy Cap
21/12/2016
142,40 Act. Allemagne Ptes/Moy Cap
20/12/2016
142,03 Act. Allemagne Ptes/Moy Cap
19/12/2016
141,31 Act. Allemagne Ptes/Moy Cap
18/12/2016
141,04 Act. Allemagne Ptes/Moy Cap
17/12/2016
141,04 Act. Allemagne Ptes/Moy Cap
16/12/2016
141,04 Act. Allemagne Ptes/Moy Cap
15/12/2016
140,55 Act. Allemagne Ptes/Moy Cap
14/12/2016
140,21 Act. Allemagne Ptes/Moy Cap
13/12/2016
140,02 Act. Allemagne Ptes/Moy Cap
12/12/2016
139,90 Act. Allemagne Ptes/Moy Cap
11/12/2016
140,05 Act. Allemagne Ptes/Moy Cap
10/12/2016
140,05 Act. Allemagne Ptes/Moy Cap
09/12/2016
140,05 Act. Allemagne Ptes/Moy Cap
08/12/2016
138,93 Act. Allemagne Ptes/Moy Cap
07/12/2016
137,18 Act. Allemagne Ptes/Moy Cap
06/12/2016
135,69 Act. Allemagne Ptes/Moy Cap
05/12/2016
134,70 Act. Allemagne Ptes/Moy Cap
04/12/2016
134,38 Act. Allemagne Ptes/Moy Cap
03/12/2016
134,38 Act. Allemagne Ptes/Moy Cap
02/12/2016
134,38 Act. Allemagne Ptes/Moy Cap
01/12/2016
135,31 Act. Allemagne Ptes/Moy Cap
30/11/2016
135,03 Act. Allemagne Ptes/Moy Cap
29/11/2016
135,71 Act. Allemagne Ptes/Moy Cap
28/11/2016
135,66 Act. Allemagne Ptes/Moy Cap
27/11/2016
136,98 Act. Allemagne Ptes/Moy Cap
26/11/2016
136,98 Act. Allemagne Ptes/Moy Cap
25/11/2016
136,98 Act. Allemagne Ptes/Moy Cap
24/11/2016
135,96 Act. Allemagne Ptes/Moy Cap
23/11/2016
136,71 Act. Allemagne Ptes/Moy Cap
22/11/2016
136,51 Act. Allemagne Ptes/Moy Cap
21/11/2016
136,89 Act. Allemagne Ptes/Moy Cap
20/11/2016
136,28 Act. Allemagne Ptes/Moy Cap
19/11/2016
136,28 Act. Allemagne Ptes/Moy Cap
18/11/2016
136,28 Act. Allemagne Ptes/Moy Cap
17/11/2016
136,10 Act. Allemagne Ptes/Moy Cap
16/11/2016
136,04 Act. Allemagne Ptes/Moy Cap
15/11/2016
136,60 Act. Allemagne Ptes/Moy Cap
14/11/2016
135,96 Act. Allemagne Ptes/Moy Cap
13/11/2016
135,75 Act. Allemagne Ptes/Moy Cap
12/11/2016
135,75 Act. Allemagne Ptes/Moy Cap
11/11/2016
135,75 Act. Allemagne Ptes/Moy Cap
10/11/2016
136,09 Act. Allemagne Ptes/Moy Cap
09/11/2016
136,21 Act. Allemagne Ptes/Moy Cap
08/11/2016
135,72 Act. Allemagne Ptes/Moy Cap
07/11/2016
135,24 Act. Allemagne Ptes/Moy Cap
06/11/2016
134,96 Act. Allemagne Ptes/Moy Cap
05/11/2016
134,96 Act. Allemagne Ptes/Moy Cap
04/11/2016
134,96 Act. Allemagne Ptes/Moy Cap
03/11/2016
135,05 Act. Allemagne Ptes/Moy Cap
02/11/2016
135,51 Act. Allemagne Ptes/Moy Cap
01/11/2016
137,53 Act. Allemagne Ptes/Moy Cap
31/10/2016
137,53 Act. Allemagne Ptes/Moy Cap
30/10/2016
137,79 Act. Allemagne Ptes/Moy Cap
29/10/2016
137,79 Act. Allemagne Ptes/Moy Cap
28/10/2016
137,79 Act. Allemagne Ptes/Moy Cap
27/10/2016
137,83 Act. Allemagne Ptes/Moy Cap
26/10/2016
138,05 Act. Allemagne Ptes/Moy Cap
25/10/2016
138,01 Act. Allemagne Ptes/Moy Cap
24/10/2016
138,02 Act. Allemagne Ptes/Moy Cap
23/10/2016
137,51 Act. Allemagne Ptes/Moy Cap
22/10/2016
137,51 Act. Allemagne Ptes/Moy Cap
21/10/2016
137,51 Act. Allemagne Ptes/Moy Cap
20/10/2016
137,61 Act. Allemagne Ptes/Moy Cap
19/10/2016
137,58 Act. Allemagne Ptes/Moy Cap
18/10/2016
136,77 Act. Allemagne Ptes/Moy Cap
17/10/2016
136,69 Act. Allemagne Ptes/Moy Cap
16/10/2016
136,10 Act. Allemagne Ptes/Moy Cap
15/10/2016
136,10 Act. Allemagne Ptes/Moy Cap
14/10/2016
136,10 Act. Allemagne Ptes/Moy Cap
13/10/2016
135,83 Act. Allemagne Ptes/Moy Cap
12/10/2016
136,03 Act. Allemagne Ptes/Moy Cap
11/10/2016
136,88 Act. Allemagne Ptes/Moy Cap
10/10/2016
136,96 Act. Allemagne Ptes/Moy Cap
09/10/2016
136,86 Act. Allemagne Ptes/Moy Cap
08/10/2016
136,86 Act. Allemagne Ptes/Moy Cap
07/10/2016
136,86 Act. Allemagne Ptes/Moy Cap
06/10/2016
137,80 Act. Allemagne Ptes/Moy Cap
05/10/2016
137,17 Act. Allemagne Ptes/Moy Cap
04/10/2016
137,29 Act. Allemagne Ptes/Moy Cap
03/10/2016
136,58 Act. Allemagne Ptes/Moy Cap
02/10/2016
136,47 Act. Allemagne Ptes/Moy Cap
01/10/2016
136,47 Act. Allemagne Ptes/Moy Cap
30/09/2016
136,47 Act. Allemagne Ptes/Moy Cap
29/09/2016
135,78 Act. Allemagne Ptes/Moy Cap
28/09/2016
135,66 Act. Allemagne Ptes/Moy Cap
27/09/2016
134,93 Act. Allemagne Ptes/Moy Cap
26/09/2016
136,12 Act. Allemagne Ptes/Moy Cap
25/09/2016
137,19 Act. Allemagne Ptes/Moy Cap
24/09/2016
137,19 Act. Allemagne Ptes/Moy Cap
23/09/2016
137,19 Act. Allemagne Ptes/Moy Cap
22/09/2016
136,91 Act. Allemagne Ptes/Moy Cap
21/09/2016
135,31 Act. Allemagne Ptes/Moy Cap
20/09/2016
134,99 Act. Allemagne Ptes/Moy Cap
19/09/2016
134,61 Act. Allemagne Ptes/Moy Cap
18/09/2016
134,16 Act. Allemagne Ptes/Moy Cap
17/09/2016
134,16 Act. Allemagne Ptes/Moy Cap
16/09/2016
134,16 Act. Allemagne Ptes/Moy Cap
15/09/2016
134,50 Act. Allemagne Ptes/Moy Cap
14/09/2016
134,75 Act. Allemagne Ptes/Moy Cap
13/09/2016
134,73 Act. Allemagne Ptes/Moy Cap
12/09/2016
135,34 Act. Allemagne Ptes/Moy Cap
11/09/2016
136,23 Act. Allemagne Ptes/Moy Cap
10/09/2016
136,23 Act. Allemagne Ptes/Moy Cap
09/09/2016
136,23 Act. Allemagne Ptes/Moy Cap
08/09/2016
137,28 Act. Allemagne Ptes/Moy Cap
07/09/2016
137,04 Act. Allemagne Ptes/Moy Cap
06/09/2016
137,54 Act. Allemagne Ptes/Moy Cap
05/09/2016
136,39 Act. Allemagne Ptes/Moy Cap
04/09/2016
136,71 Act. Allemagne Ptes/Moy Cap
03/09/2016
136,71 Act. Allemagne Ptes/Moy Cap
02/09/2016
136,71 Act. Allemagne Ptes/Moy Cap
01/09/2016
135,87 Act. Allemagne Ptes/Moy Cap
31/08/2016
135,54 Act. Allemagne Ptes/Moy Cap
30/08/2016
135,52 Act. Allemagne Ptes/Moy Cap
29/08/2016
135,05 Act. Allemagne Ptes/Moy Cap
28/08/2016
134,97 Act. Allemagne Ptes/Moy Cap
27/08/2016
134,97 Act. Allemagne Ptes/Moy Cap
26/08/2016
134,97 Act. Allemagne Ptes/Moy Cap
25/08/2016
135,12 Act. Allemagne Ptes/Moy Cap
24/08/2016
135,76 Act. Allemagne Ptes/Moy Cap
23/08/2016
135,17 Act. Allemagne Ptes/Moy Cap
22/08/2016
134,49 Act. Allemagne Ptes/Moy Cap
21/08/2016
134,53 Act. Allemagne Ptes/Moy Cap
20/08/2016
134,53 Act. Allemagne Ptes/Moy Cap
19/08/2016
134,53 Act. Allemagne Ptes/Moy Cap
18/08/2016
134,68 Act. Allemagne Ptes/Moy Cap
17/08/2016
134,09 Act. Allemagne Ptes/Moy Cap
16/08/2016
135,41 Act. Allemagne Ptes/Moy Cap
15/08/2016
136,54 Act. Allemagne Ptes/Moy Cap
14/08/2016
136,54 Act. Allemagne Ptes/Moy Cap
13/08/2016
136,54 Act. Allemagne Ptes/Moy Cap
12/08/2016
136,54 Act. Allemagne Ptes/Moy Cap
11/08/2016
136,59 Act. Allemagne Ptes/Moy Cap
10/08/2016
136,12 Act. Allemagne Ptes/Moy Cap
09/08/2016
135,30 Act. Allemagne Ptes/Moy Cap
08/08/2016
133,96 Act. Allemagne Ptes/Moy Cap
07/08/2016
133,04 Act. Allemagne Ptes/Moy Cap
06/08/2016
133,04 Act. Allemagne Ptes/Moy Cap
05/08/2016
133,04 Act. Allemagne Ptes/Moy Cap
04/08/2016
132,57 Act. Allemagne Ptes/Moy Cap
03/08/2016
131,80 Act. Allemagne Ptes/Moy Cap
02/08/2016
133,12 Act. Allemagne Ptes/Moy Cap
01/08/2016
134,62 Act. Allemagne Ptes/Moy Cap
31/07/2016
134,17 Act. Allemagne Ptes/Moy Cap
30/07/2016
134,17 Act. Allemagne Ptes/Moy Cap
29/07/2016
134,17 Act. Allemagne Ptes/Moy Cap
28/07/2016
133,79 Act. Allemagne Ptes/Moy Cap
27/07/2016
134,04 Act. Allemagne Ptes/Moy Cap
26/07/2016
132,47 Act. Allemagne Ptes/Moy Cap
25/07/2016
131,91 Act. Allemagne Ptes/Moy Cap
24/07/2016
131,83 Act. Allemagne Ptes/Moy Cap
23/07/2016
131,83 Act. Allemagne Ptes/Moy Cap
22/07/2016
131,83 Act. Allemagne Ptes/Moy Cap
21/07/2016
131,48 Act. Allemagne Ptes/Moy Cap
20/07/2016
131,30 Act. Allemagne Ptes/Moy Cap
19/07/2016
130,62 Act. Allemagne Ptes/Moy Cap
18/07/2016
130,04 Act. Allemagne Ptes/Moy Cap
17/07/2016
129,73 Act. Allemagne Ptes/Moy Cap
16/07/2016
129,73 Act. Allemagne Ptes/Moy Cap
15/07/2016
129,73 Act. Allemagne Ptes/Moy Cap
14/07/2016
129,71 Act. Allemagne Ptes/Moy Cap
13/07/2016
128,80 Act. Allemagne Ptes/Moy Cap
12/07/2016
128,43 Act. Allemagne Ptes/Moy Cap
11/07/2016
127,24 Act. Allemagne Ptes/Moy Cap
10/07/2016
125,05 Act. Allemagne Ptes/Moy Cap
09/07/2016
125,05 Act. Allemagne Ptes/Moy Cap
08/07/2016
125,05 Act. Allemagne Ptes/Moy Cap
07/07/2016
123,21 Act. Allemagne Ptes/Moy Cap
06/07/2016
122,78 Act. Allemagne Ptes/Moy Cap
05/07/2016
125,15 Act. Allemagne Ptes/Moy Cap
04/07/2016
127,49 Act. Allemagne Ptes/Moy Cap
03/07/2016
127,91 Act. Allemagne Ptes/Moy Cap
02/07/2016
127,91 Act. Allemagne Ptes/Moy Cap
01/07/2016
127,91 Act. Allemagne Ptes/Moy Cap
30/06/2016
126,40 Act. Allemagne Ptes/Moy Cap
29/06/2016
125,16 Act. Allemagne Ptes/Moy Cap
28/06/2016
123,27 Act. Allemagne Ptes/Moy Cap
27/06/2016
123,55 Act. Allemagne Ptes/Moy Cap
26/06/2016
129,25 Act. Allemagne Ptes/Moy Cap
25/06/2016
129,25 Act. Allemagne Ptes/Moy Cap
24/06/2016
129,25 Act. Allemagne Ptes/Moy Cap
23/06/2016
131,89 Act. Allemagne Ptes/Moy Cap
22/06/2016
131,89 Act. Allemagne Ptes/Moy Cap
21/06/2016
132,10 Act. Allemagne Ptes/Moy Cap
20/06/2016
130,79 Act. Allemagne Ptes/Moy Cap
19/06/2016
127,88 Act. Allemagne Ptes/Moy Cap
18/06/2016
127,88 Act. Allemagne Ptes/Moy Cap
17/06/2016
127,88 Act. Allemagne Ptes/Moy Cap
16/06/2016
126,79 Act. Allemagne Ptes/Moy Cap
15/06/2016
128,07 Act. Allemagne Ptes/Moy Cap
14/06/2016
127,87 Act. Allemagne Ptes/Moy Cap
13/06/2016
130,44 Act. Allemagne Ptes/Moy Cap
12/06/2016
133,43 Act. Allemagne Ptes/Moy Cap
11/06/2016
133,43 Act. Allemagne Ptes/Moy Cap
10/06/2016
133,43 Act. Allemagne Ptes/Moy Cap
09/06/2016
136,21 Act. Allemagne Ptes/Moy Cap
08/06/2016
137,13 Act. Allemagne Ptes/Moy Cap
07/06/2016
136,72 Act. Allemagne Ptes/Moy Cap
06/06/2016
135,89 Act. Allemagne Ptes/Moy Cap
05/06/2016
136,44 Act. Allemagne Ptes/Moy Cap
04/06/2016
136,44 Act. Allemagne Ptes/Moy Cap
03/06/2016
136,44 Act. Allemagne Ptes/Moy Cap
02/06/2016
137,28 Act. Allemagne Ptes/Moy Cap
01/06/2016
137,13 Act. Allemagne Ptes/Moy Cap
31/05/2016
137,66 Act. Allemagne Ptes/Moy Cap
30/05/2016
137,43 Act. Allemagne Ptes/Moy Cap
29/05/2016
137,41 Act. Allemagne Ptes/Moy Cap
28/05/2016
137,41 Act. Allemagne Ptes/Moy Cap
27/05/2016
137,41 Act. Allemagne Ptes/Moy Cap
26/05/2016
137,30 Act. Allemagne Ptes/Moy Cap
25/05/2016
136,73 Act. Allemagne Ptes/Moy Cap
24/05/2016
135,29 Act. Allemagne Ptes/Moy Cap
23/05/2016
134,70 Act. Allemagne Ptes/Moy Cap
22/05/2016
133,73 Act. Allemagne Ptes/Moy Cap
21/05/2016
133,73 Act. Allemagne Ptes/Moy Cap
20/05/2016
133,73 Act. Allemagne Ptes/Moy Cap
19/05/2016
133,19 Act. Allemagne Ptes/Moy Cap
18/05/2016
133,73 Act. Allemagne Ptes/Moy Cap
17/05/2016
133,67 Act. Allemagne Ptes/Moy Cap
16/05/2016
133,42 Act. Allemagne Ptes/Moy Cap
15/05/2016
133,42 Act. Allemagne Ptes/Moy Cap
14/05/2016
133,42 Act. Allemagne Ptes/Moy Cap
13/05/2016
133,42 Act. Allemagne Ptes/Moy Cap
12/05/2016
133,11 Act. Allemagne Ptes/Moy Cap
11/05/2016
134,08 Act. Allemagne Ptes/Moy Cap
10/05/2016
133,66 Act. Allemagne Ptes/Moy Cap
09/05/2016
132,37 Act. Allemagne Ptes/Moy Cap
08/05/2016
132,35 Act. Allemagne Ptes/Moy Cap
07/05/2016
132,35 Act. Allemagne Ptes/Moy Cap
06/05/2016
132,35 Act. Allemagne Ptes/Moy Cap
05/05/2016
131,96 Act. Allemagne Ptes/Moy Cap
04/05/2016
131,96 Act. Allemagne Ptes/Moy Cap
03/05/2016
132,86 Act. Allemagne Ptes/Moy Cap
02/05/2016
134,35 Act. Allemagne Ptes/Moy Cap
01/05/2016
134,40 Act. Allemagne Ptes/Moy Cap
30/04/2016
134,40 Act. Allemagne Ptes/Moy Cap
29/04/2016
134,40 Act. Allemagne Ptes/Moy Cap
28/04/2016
135,74 Act. Allemagne Ptes/Moy Cap
27/04/2016
135,47 Act. Allemagne Ptes/Moy Cap
26/04/2016
134,99 Act. Allemagne Ptes/Moy Cap
25/04/2016
135,36 Act. Allemagne Ptes/Moy Cap
24/04/2016
135,36 Act. Allemagne Ptes/Moy Cap
23/04/2016
135,36 Act. Allemagne Ptes/Moy Cap
22/04/2016
135,36 Act. Allemagne Ptes/Moy Cap
21/04/2016
135,85 Act. Allemagne Ptes/Moy Cap
20/04/2016
136,47 Act. Allemagne Ptes/Moy Cap
19/04/2016
136,07 Act. Allemagne Ptes/Moy Cap
18/04/2016
134,90 Act. Allemagne Ptes/Moy Cap
17/04/2016
134,91 Act. Allemagne Ptes/Moy Cap
16/04/2016
134,91 Act. Allemagne Ptes/Moy Cap
15/04/2016
134,91 Act. Allemagne Ptes/Moy Cap
14/04/2016
135,61 Act. Allemagne Ptes/Moy Cap
13/04/2016
135,35 Act. Allemagne Ptes/Moy Cap
12/04/2016
133,76 Act. Allemagne Ptes/Moy Cap
11/04/2016
133,40 Act. Allemagne Ptes/Moy Cap
10/04/2016
132,75 Act. Allemagne Ptes/Moy Cap
09/04/2016
132,75 Act. Allemagne Ptes/Moy Cap
08/04/2016
132,75 Act. Allemagne Ptes/Moy Cap
07/04/2016
131,91 Act. Allemagne Ptes/Moy Cap
06/04/2016
131,88 Act. Allemagne Ptes/Moy Cap
05/04/2016
131,84 Act. Allemagne Ptes/Moy Cap
04/04/2016
133,58 Act. Allemagne Ptes/Moy Cap
03/04/2016
133,59 Act. Allemagne Ptes/Moy Cap
02/04/2016
133,59 Act. Allemagne Ptes/Moy Cap
01/04/2016
133,59 Act. Allemagne Ptes/Moy Cap
31/03/2016
134,09 Act. Allemagne Ptes/Moy Cap
30/03/2016
134,04 Act. Allemagne Ptes/Moy Cap
29/03/2016
132,55 Act. Allemagne Ptes/Moy Cap
28/03/2016
133,19 Act. Allemagne Ptes/Moy Cap
27/03/2016
133,19 Act. Allemagne Ptes/Moy Cap
26/03/2016
133,19 Act. Allemagne Ptes/Moy Cap
25/03/2016
133,19 Act. Allemagne Ptes/Moy Cap
24/03/2016
133,19 Act. Allemagne Ptes/Moy Cap
23/03/2016
133,92 Act. Allemagne Ptes/Moy Cap
22/03/2016
133,83 Act. Allemagne Ptes/Moy Cap
21/03/2016
133,37 Act. Allemagne Ptes/Moy Cap
20/03/2016
133,57 Act. Allemagne Ptes/Moy Cap
19/03/2016
133,57 Act. Allemagne Ptes/Moy Cap
18/03/2016
133,57 Act. Allemagne Ptes/Moy Cap
17/03/2016
132,81 Act. Allemagne Ptes/Moy Cap
16/03/2016
133,42 Act. Allemagne Ptes/Moy Cap
15/03/2016
133,43 Act. Allemagne Ptes/Moy Cap
14/03/2016
133,54 Act. Allemagne Ptes/Moy Cap
13/03/2016
131,39 Act. Allemagne Ptes/Moy Cap
12/03/2016
131,39 Act. Allemagne Ptes/Moy Cap
11/03/2016
131,39 Act. Allemagne Ptes/Moy Cap
10/03/2016
129,17 Act. Allemagne Ptes/Moy Cap
09/03/2016
130,57 Act. Allemagne Ptes/Moy Cap
08/03/2016
131,01 Act. Allemagne Ptes/Moy Cap
07/03/2016
132,90 Act. Allemagne Ptes/Moy Cap
06/03/2016
133,25 Act. Allemagne Ptes/Moy Cap
05/03/2016
133,25 Act. Allemagne Ptes/Moy Cap
04/03/2016
133,25 Act. Allemagne Ptes/Moy Cap
03/03/2016
132,26 Act. Allemagne Ptes/Moy Cap
02/03/2016
131,73 Act. Allemagne Ptes/Moy Cap
01/03/2016
130,30 Act. Allemagne Ptes/Moy Cap
29/02/2016
128,11 Act. Allemagne Ptes/Moy Cap
28/02/2016
126,62 Act. Allemagne Ptes/Moy Cap
27/02/2016
126,62 Act. Allemagne Ptes/Moy Cap
26/02/2016
126,62 Act. Allemagne Ptes/Moy Cap
25/02/2016
124,82 Act. Allemagne Ptes/Moy Cap
24/02/2016
123,42 Act. Allemagne Ptes/Moy Cap
23/02/2016
126,08 Act. Allemagne Ptes/Moy Cap
22/02/2016
126,68 Act. Allemagne Ptes/Moy Cap
21/02/2016
125,69 Act. Allemagne Ptes/Moy Cap
20/02/2016
125,69 Act. Allemagne Ptes/Moy Cap
19/02/2016
125,69 Act. Allemagne Ptes/Moy Cap
18/02/2016
126,23 Act. Allemagne Ptes/Moy Cap
17/02/2016
124,09 Act. Allemagne Ptes/Moy Cap
16/02/2016
121,77 Act. Allemagne Ptes/Moy Cap
15/02/2016
121,41 Act. Allemagne Ptes/Moy Cap
14/02/2016
117,55 Act. Allemagne Ptes/Moy Cap
13/02/2016
117,55 Act. Allemagne Ptes/Moy Cap
12/02/2016
117,55 Act. Allemagne Ptes/Moy Cap
11/02/2016
117,02 Act. Allemagne Ptes/Moy Cap
10/02/2016
117,94 Act. Allemagne Ptes/Moy Cap
09/02/2016
116,89 Act. Allemagne Ptes/Moy Cap
08/02/2016
120,02 Act. Allemagne Ptes/Moy Cap
07/02/2016
124,76 Act. Allemagne Ptes/Moy Cap
06/02/2016
124,76 Act. Allemagne Ptes/Moy Cap
05/02/2016
124,76 Act. Allemagne Ptes/Moy Cap
04/02/2016
125,10 Act. Allemagne Ptes/Moy Cap
03/02/2016
125,65 Act. Allemagne Ptes/Moy Cap
02/02/2016
127,79 Act. Allemagne Ptes/Moy Cap
01/02/2016
129,48 Act. Allemagne Ptes/Moy Cap
31/01/2016
128,45 Act. Allemagne Ptes/Moy Cap
30/01/2016
128,45 Act. Allemagne Ptes/Moy Cap
29/01/2016
128,45 Act. Allemagne Ptes/Moy Cap
28/01/2016
127,60 Act. Allemagne Ptes/Moy Cap
27/01/2016
129,11 Act. Allemagne Ptes/Moy Cap
26/01/2016
128,77 Act. Allemagne Ptes/Moy Cap
25/01/2016
128,88 Act. Allemagne Ptes/Moy Cap
24/01/2016
126,70 Act. Allemagne Ptes/Moy Cap
23/01/2016
126,70 Act. Allemagne Ptes/Moy Cap
22/01/2016
126,70 Act. Allemagne Ptes/Moy Cap
21/01/2016
123,64 Act. Allemagne Ptes/Moy Cap
20/01/2016
123,81 Act. Allemagne Ptes/Moy Cap
19/01/2016
125,74 Act. Allemagne Ptes/Moy Cap
18/01/2016
123,99 Act. Allemagne Ptes/Moy Cap
17/01/2016
126,00 Act. Allemagne Ptes/Moy Cap
16/01/2016
126,00 Act. Allemagne Ptes/Moy Cap
15/01/2016
126,00 Act. Allemagne Ptes/Moy Cap
14/01/2016
129,38 Act. Allemagne Ptes/Moy Cap
13/01/2016
131,20 Act. Allemagne Ptes/Moy Cap
12/01/2016
130,99 Act. Allemagne Ptes/Moy Cap
11/01/2016
129,68 Act. Allemagne Ptes/Moy Cap
10/01/2016
131,02 Act. Allemagne Ptes/Moy Cap
09/01/2016
131,02 Act. Allemagne Ptes/Moy Cap
08/01/2016
131,02 Act. Allemagne Ptes/Moy Cap
07/01/2016
132,73 Act. Allemagne Ptes/Moy Cap
06/01/2016
135,45 Act. Allemagne Ptes/Moy Cap
05/01/2016
136,16 Act. Allemagne Ptes/Moy Cap
04/01/2016
137,30 Act. Allemagne Ptes/Moy Cap
03/01/2016
139,43 Act. Allemagne Ptes/Moy Cap
02/01/2016
139,43 Act. Allemagne Ptes/Moy Cap
01/01/2016
139,43 Act. Allemagne Ptes/Moy Cap
31/12/2015
139,43 Act. Allemagne Ptes/Moy Cap
30/12/2015
139,43 Act. Allemagne Ptes/Moy Cap
29/12/2015
138,99 Act. Allemagne Ptes/Moy Cap
28/12/2015
137,93 Act. Allemagne Ptes/Moy Cap
27/12/2015
137,97 Act. Allemagne Ptes/Moy Cap
26/12/2015
137,97 Act. Allemagne Ptes/Moy Cap
25/12/2015
137,97 Act. Allemagne Ptes/Moy Cap
24/12/2015
137,97 Act. Allemagne Ptes/Moy Cap
23/12/2015
137,97 Act. Allemagne Ptes/Moy Cap
22/12/2015
136,50 Act. Allemagne Ptes/Moy Cap
21/12/2015
136,78 Act. Allemagne Ptes/Moy Cap
20/12/2015
137,66 Act. Allemagne Ptes/Moy Cap
19/12/2015
137,66 Act. Allemagne Ptes/Moy Cap
18/12/2015
137,66 Act. Allemagne Ptes/Moy Cap
17/12/2015
137,95 Act. Allemagne Ptes/Moy Cap
16/12/2015
136,72 Act. Allemagne Ptes/Moy Cap
15/12/2015
135,32 Act. Allemagne Ptes/Moy Cap
14/12/2015
133,74 Act. Allemagne Ptes/Moy Cap
13/12/2015
135,54 Act. Allemagne Ptes/Moy Cap
12/12/2015
135,54 Act. Allemagne Ptes/Moy Cap
11/12/2015
135,54 Act. Allemagne Ptes/Moy Cap
10/12/2015
137,79 Act. Allemagne Ptes/Moy Cap
09/12/2015
138,34 Act. Allemagne Ptes/Moy Cap
08/12/2015
139,57 Act. Allemagne Ptes/Moy Cap
07/12/2015
140,47 Act. Allemagne Ptes/Moy Cap
06/12/2015
139,09 Act. Allemagne Ptes/Moy Cap
05/12/2015
139,09 Act. Allemagne Ptes/Moy Cap
04/12/2015
139,09 Act. Allemagne Ptes/Moy Cap
03/12/2015
139,92 Act. Allemagne Ptes/Moy Cap
02/12/2015
141,35 Act. Allemagne Ptes/Moy Cap
01/12/2015
141,71 Act. Allemagne Ptes/Moy Cap
30/11/2015
141,26 Act. Allemagne Ptes/Moy Cap
29/11/2015
140,80 Act. Allemagne Ptes/Moy Cap
28/11/2015
140,80 Act. Allemagne Ptes/Moy Cap
27/11/2015
140,80 Act. Allemagne Ptes/Moy Cap
26/11/2015
140,47 Act. Allemagne Ptes/Moy Cap
25/11/2015
138,86 Act. Allemagne Ptes/Moy Cap
24/11/2015
138,02 Act. Allemagne Ptes/Moy Cap
23/11/2015
138,80 Act. Allemagne Ptes/Moy Cap
22/11/2015
139,18 Act. Allemagne Ptes/Moy Cap
21/11/2015
139,18 Act. Allemagne Ptes/Moy Cap
20/11/2015
139,18 Act. Allemagne Ptes/Moy Cap
19/11/2015
138,94 Act. Allemagne Ptes/Moy Cap
18/11/2015
138,41 Act. Allemagne Ptes/Moy Cap
17/11/2015
137,85 Act. Allemagne Ptes/Moy Cap
16/11/2015
136,03 Act. Allemagne Ptes/Moy Cap
15/11/2015
135,31 Act. Allemagne Ptes/Moy Cap
14/11/2015
135,31 Act. Allemagne Ptes/Moy Cap
13/11/2015
135,31 Act. Allemagne Ptes/Moy Cap
12/11/2015
136,57 Act. Allemagne Ptes/Moy Cap
11/11/2015
137,75 Act. Allemagne Ptes/Moy Cap
10/11/2015
138,63 Act. Allemagne Ptes/Moy Cap
09/11/2015
139,13 Act. Allemagne Ptes/Moy Cap
08/11/2015
139,41 Act. Allemagne Ptes/Moy Cap
07/11/2015
139,41 Act. Allemagne Ptes/Moy Cap
06/11/2015
139,41 Act. Allemagne Ptes/Moy Cap
05/11/2015
138,09 Act. Allemagne Ptes/Moy Cap
04/11/2015
138,35 Act. Allemagne Ptes/Moy Cap
03/11/2015
138,90 Act. Allemagne Ptes/Moy Cap
02/11/2015
138,64 Act. Allemagne Ptes/Moy Cap
01/11/2015
137,89 Act. Allemagne Ptes/Moy Cap
31/10/2015
137,89 Act. Allemagne Ptes/Moy Cap
30/10/2015
137,89 Act. Allemagne Ptes/Moy Cap
29/10/2015
137,50 Act. Allemagne Ptes/Moy Cap
28/10/2015
136,81 Act. Allemagne Ptes/Moy Cap
27/10/2015
135,81 Act. Allemagne Ptes/Moy Cap
26/10/2015
137,11 Act. Allemagne Ptes/Moy Cap
25/10/2015
135,70 Act. Allemagne Ptes/Moy Cap
24/10/2015
135,70 Act. Allemagne Ptes/Moy Cap
23/10/2015
135,70 Act. Allemagne Ptes/Moy Cap
22/10/2015
133,70 Act. Allemagne Ptes/Moy Cap
21/10/2015
132,64 Act. Allemagne Ptes/Moy Cap
20/10/2015
131,80 Act. Allemagne Ptes/Moy Cap
19/10/2015
131,63 Act. Allemagne Ptes/Moy Cap
18/10/2015
131,32 Act. Allemagne Ptes/Moy Cap
17/10/2015
131,32 Act. Allemagne Ptes/Moy Cap
16/10/2015
131,32 Act. Allemagne Ptes/Moy Cap
15/10/2015
130,78 Act. Allemagne Ptes/Moy Cap
14/10/2015
129,87 Act. Allemagne Ptes/Moy Cap
13/10/2015
131,30 Act. Allemagne Ptes/Moy Cap
12/10/2015
133,66 Act. Allemagne Ptes/Moy Cap
11/10/2015
133,66 Act. Allemagne Ptes/Moy Cap
10/10/2015
133,66 Act. Allemagne Ptes/Moy Cap
09/10/2015
133,66 Act. Allemagne Ptes/Moy Cap
08/10/2015
132,95 Act. Allemagne Ptes/Moy Cap
07/10/2015
132,27 Act. Allemagne Ptes/Moy Cap
06/10/2015
131,88 Act. Allemagne Ptes/Moy Cap
05/10/2015
130,55 Act. Allemagne Ptes/Moy Cap
04/10/2015
128,99 Act. Allemagne Ptes/Moy Cap
03/10/2015
128,99 Act. Allemagne Ptes/Moy Cap
02/10/2015
128,99 Act. Allemagne Ptes/Moy Cap
01/10/2015
128,39 Act. Allemagne Ptes/Moy Cap
30/09/2015
127,69 Act. Allemagne Ptes/Moy Cap
29/09/2015
125,86 Act. Allemagne Ptes/Moy Cap
28/09/2015
127,09 Act. Allemagne Ptes/Moy Cap
27/09/2015
127,33 Act. Allemagne Ptes/Moy Cap
26/09/2015
127,33 Act. Allemagne Ptes/Moy Cap
25/09/2015
127,33 Act. Allemagne Ptes/Moy Cap
24/09/2015
126,55 Act. Allemagne Ptes/Moy Cap
23/09/2015
127,73 Act. Allemagne Ptes/Moy Cap
22/09/2015
128,36 Act. Allemagne Ptes/Moy Cap
21/09/2015
130,35 Act. Allemagne Ptes/Moy Cap
20/09/2015
131,06 Act. Allemagne Ptes/Moy Cap
19/09/2015
131,06 Act. Allemagne Ptes/Moy Cap
18/09/2015
131,06 Act. Allemagne Ptes/Moy Cap
17/09/2015
132,07 Act. Allemagne Ptes/Moy Cap
16/09/2015
131,55 Act. Allemagne Ptes/Moy Cap
15/09/2015
131,14 Act. Allemagne Ptes/Moy Cap
14/09/2015
130,47 Act. Allemagne Ptes/Moy Cap
13/09/2015
131,08 Act. Allemagne Ptes/Moy Cap
12/09/2015
131,08 Act. Allemagne Ptes/Moy Cap
11/09/2015
131,08 Act. Allemagne Ptes/Moy Cap
10/09/2015
132,20 Act. Allemagne Ptes/Moy Cap
09/09/2015
132,39 Act. Allemagne Ptes/Moy Cap
08/09/2015
130,97 Act. Allemagne Ptes/Moy Cap
07/09/2015
129,70 Act. Allemagne Ptes/Moy Cap
06/09/2015
130,47 Act. Allemagne Ptes/Moy Cap
05/09/2015
130,47 Act. Allemagne Ptes/Moy Cap
04/09/2015
130,47 Act. Allemagne Ptes/Moy Cap
03/09/2015
131,29 Act. Allemagne Ptes/Moy Cap
02/09/2015
129,16 Act. Allemagne Ptes/Moy Cap
01/09/2015
129,64 Act. Allemagne Ptes/Moy Cap
31/08/2015
131,28 Act. Allemagne Ptes/Moy Cap
30/08/2015
131,06 Act. Allemagne Ptes/Moy Cap
29/08/2015
131,06 Act. Allemagne Ptes/Moy Cap
28/08/2015
131,06 Act. Allemagne Ptes/Moy Cap
27/08/2015
130,20 Act. Allemagne Ptes/Moy Cap
26/08/2015
128,17 Act. Allemagne Ptes/Moy Cap
25/08/2015
126,65 Act. Allemagne Ptes/Moy Cap
24/08/2015
124,25 Act. Allemagne Ptes/Moy Cap
23/08/2015
128,35 Act. Allemagne Ptes/Moy Cap
22/08/2015
128,35 Act. Allemagne Ptes/Moy Cap
21/08/2015
128,35 Act. Allemagne Ptes/Moy Cap
20/08/2015
131,53 Act. Allemagne Ptes/Moy Cap
19/08/2015
134,64 Act. Allemagne Ptes/Moy Cap
18/08/2015
135,95 Act. Allemagne Ptes/Moy Cap
17/08/2015
135,82 Act. Allemagne Ptes/Moy Cap
16/08/2015
135,82 Act. Allemagne Ptes/Moy Cap
15/08/2015
135,82 Act. Allemagne Ptes/Moy Cap
14/08/2015
135,82 Act. Allemagne Ptes/Moy Cap
13/08/2015
134,74 Act. Allemagne Ptes/Moy Cap
12/08/2015
134,41 Act. Allemagne Ptes/Moy Cap
11/08/2015
137,46 Act. Allemagne Ptes/Moy Cap
10/08/2015
138,29 Act. Allemagne Ptes/Moy Cap
09/08/2015
138,06 Act. Allemagne Ptes/Moy Cap
08/08/2015
138,06 Act. Allemagne Ptes/Moy Cap
07/08/2015
138,06 Act. Allemagne Ptes/Moy Cap
06/08/2015
139,27 Act. Allemagne Ptes/Moy Cap
05/08/2015
139,07 Act. Allemagne Ptes/Moy Cap
04/08/2015
138,22 Act. Allemagne Ptes/Moy Cap
03/08/2015
137,78 Act. Allemagne Ptes/Moy Cap
02/08/2015
136,59 Act. Allemagne Ptes/Moy Cap
01/08/2015
136,59 Act. Allemagne Ptes/Moy Cap
31/07/2015
136,59 Act. Allemagne Ptes/Moy Cap
30/07/2015
136,10 Act. Allemagne Ptes/Moy Cap
29/07/2015
136,00 Act. Allemagne Ptes/Moy Cap
28/07/2015
134,97 Act. Allemagne Ptes/Moy Cap
27/07/2015
135,20 Act. Allemagne Ptes/Moy Cap
26/07/2015
137,76 Act. Allemagne Ptes/Moy Cap
25/07/2015
137,76 Act. Allemagne Ptes/Moy Cap
24/07/2015
137,76 Act. Allemagne Ptes/Moy Cap
23/07/2015
138,30 Act. Allemagne Ptes/Moy Cap
22/07/2015
138,17 Act. Allemagne Ptes/Moy Cap
21/07/2015
138,90 Act. Allemagne Ptes/Moy Cap
20/07/2015
139,03 Act. Allemagne Ptes/Moy Cap
19/07/2015
138,14 Act. Allemagne Ptes/Moy Cap
18/07/2015
138,14 Act. Allemagne Ptes/Moy Cap
17/07/2015
138,14 Act. Allemagne Ptes/Moy Cap
16/07/2015
137,23 Act. Allemagne Ptes/Moy Cap
15/07/2015
136,13 Act. Allemagne Ptes/Moy Cap
14/07/2015
135,68 Act. Allemagne Ptes/Moy Cap
13/07/2015
134,90 Act. Allemagne Ptes/Moy Cap
12/07/2015
132,75 Act. Allemagne Ptes/Moy Cap
11/07/2015
132,75 Act. Allemagne Ptes/Moy Cap
10/07/2015
132,75 Act. Allemagne Ptes/Moy Cap
09/07/2015
129,98 Act. Allemagne Ptes/Moy Cap
08/07/2015
128,68 Act. Allemagne Ptes/Moy Cap
07/07/2015
129,46 Act. Allemagne Ptes/Moy Cap
06/07/2015
130,96 Act. Allemagne Ptes/Moy Cap
05/07/2015
132,18 Act. Allemagne Ptes/Moy Cap
04/07/2015
132,18 Act. Allemagne Ptes/Moy Cap
03/07/2015
132,18 Act. Allemagne Ptes/Moy Cap
02/07/2015
132,31 Act. Allemagne Ptes/Moy Cap
01/07/2015
132,12 Act. Allemagne Ptes/Moy Cap
30/06/2015
130,69 Act. Allemagne Ptes/Moy Cap
29/06/2015
131,86 Act. Allemagne Ptes/Moy Cap
28/06/2015
134,16 Act. Allemagne Ptes/Moy Cap
27/06/2015
134,16 Act. Allemagne Ptes/Moy Cap
26/06/2015
134,16 Act. Allemagne Ptes/Moy Cap
25/06/2015
133,65 Act. Allemagne Ptes/Moy Cap
24/06/2015
134,22 Act. Allemagne Ptes/Moy Cap
23/06/2015
132,30 Act. Allemagne Ptes/Moy Cap
22/06/2015
132,30 Act. Allemagne Ptes/Moy Cap
21/06/2015
130,21 Act. Allemagne Ptes/Moy Cap
20/06/2015
130,21 Act. Allemagne Ptes/Moy Cap
19/06/2015
130,21 Act. Allemagne Ptes/Moy Cap
18/06/2015
129,84 Act. Allemagne Ptes/Moy Cap
17/06/2015
129,89 Act. Allemagne Ptes/Moy Cap
16/06/2015
130,44 Act. Allemagne Ptes/Moy Cap
15/06/2015
130,11 Act. Allemagne Ptes/Moy Cap
14/06/2015
132,36 Act. Allemagne Ptes/Moy Cap
13/06/2015
132,36 Act. Allemagne Ptes/Moy Cap
12/06/2015
132,36 Act. Allemagne Ptes/Moy Cap
11/06/2015
133,44 Act. Allemagne Ptes/Moy Cap
10/06/2015
132,17 Act. Allemagne Ptes/Moy Cap
09/06/2015
130,82 Act. Allemagne Ptes/Moy Cap
08/06/2015
131,87 Act. Allemagne Ptes/Moy Cap
07/06/2015
133,79 Act. Allemagne Ptes/Moy Cap
06/06/2015
133,79 Act. Allemagne Ptes/Moy Cap
05/06/2015
133,79 Act. Allemagne Ptes/Moy Cap
04/06/2015
134,84 Act. Allemagne Ptes/Moy Cap
03/06/2015
134,97 Act. Allemagne Ptes/Moy Cap
02/06/2015
134,75 Act. Allemagne Ptes/Moy Cap
01/06/2015
134,74 Act. Allemagne Ptes/Moy Cap
31/05/2015
134,86 Act. Allemagne Ptes/Moy Cap
30/05/2015
134,86 Act. Allemagne Ptes/Moy Cap
29/05/2015
134,86 Act. Allemagne Ptes/Moy Cap
28/05/2015
136,50 Act. Allemagne Ptes/Moy Cap
27/05/2015
136,52 Act. Allemagne Ptes/Moy Cap
26/05/2015
136,07 Act. Allemagne Ptes/Moy Cap
25/05/2015
137,22 Act. Allemagne Ptes/Moy Cap
24/05/2015
137,22 Act. Allemagne Ptes/Moy Cap
23/05/2015
137,22 Act. Allemagne Ptes/Moy Cap
22/05/2015
137,22 Act. Allemagne Ptes/Moy Cap
21/05/2015
137,32 Act. Allemagne Ptes/Moy Cap
20/05/2015
137,33 Act. Allemagne Ptes/Moy Cap
19/05/2015
136,86 Act. Allemagne Ptes/Moy Cap
18/05/2015
135,32 Act. Allemagne Ptes/Moy Cap
17/05/2015
135,32 Act. Allemagne Ptes/Moy Cap
16/05/2015
135,32 Act. Allemagne Ptes/Moy Cap
15/05/2015
135,32 Act. Allemagne Ptes/Moy Cap
14/05/2015
133,72 Act. Allemagne Ptes/Moy Cap
13/05/2015
133,72 Act. Allemagne Ptes/Moy Cap
12/05/2015
133,95 Act. Allemagne Ptes/Moy Cap
11/05/2015
134,95 Act. Allemagne Ptes/Moy Cap
10/05/2015
134,17 Act. Allemagne Ptes/Moy Cap
09/05/2015
134,17 Act. Allemagne Ptes/Moy Cap
08/05/2015
134,17 Act. Allemagne Ptes/Moy Cap
07/05/2015
131,90 Act. Allemagne Ptes/Moy Cap
06/05/2015
131,56 Act. Allemagne Ptes/Moy Cap
05/05/2015
132,21 Act. Allemagne Ptes/Moy Cap
04/05/2015
133,26 Act. Allemagne Ptes/Moy Cap
03/05/2015
131,99 Act. Allemagne Ptes/Moy Cap
02/05/2015
131,99 Act. Allemagne Ptes/Moy Cap
01/05/2015
131,99 Act. Allemagne Ptes/Moy Cap
30/04/2015
131,99 Act. Allemagne Ptes/Moy Cap
29/04/2015
132,70 Act. Allemagne Ptes/Moy Cap
28/04/2015
135,42 Act. Allemagne Ptes/Moy Cap
27/04/2015
136,54 Act. Allemagne Ptes/Moy Cap
26/04/2015
135,51 Act. Allemagne Ptes/Moy Cap
25/04/2015
135,51 Act. Allemagne Ptes/Moy Cap
24/04/2015
135,51 Act. Allemagne Ptes/Moy Cap
23/04/2015
135,27 Act. Allemagne Ptes/Moy Cap
22/04/2015
136,44 Act. Allemagne Ptes/Moy Cap
21/04/2015
136,37 Act. Allemagne Ptes/Moy Cap
20/04/2015
135,08 Act. Allemagne Ptes/Moy Cap
19/04/2015
134,58 Act. Allemagne Ptes/Moy Cap
18/04/2015
134,58 Act. Allemagne Ptes/Moy Cap
17/04/2015
134,58 Act. Allemagne Ptes/Moy Cap
16/04/2015
137,42 Act. Allemagne Ptes/Moy Cap
15/04/2015
138,22 Act. Allemagne Ptes/Moy Cap
14/04/2015
138,29 Act. Allemagne Ptes/Moy Cap
13/04/2015
138,15 Act. Allemagne Ptes/Moy Cap
12/04/2015
137,76 Act. Allemagne Ptes/Moy Cap
11/04/2015
137,76 Act. Allemagne Ptes/Moy Cap
10/04/2015
137,76 Act. Allemagne Ptes/Moy Cap
09/04/2015
136,37 Act. Allemagne Ptes/Moy Cap
08/04/2015
135,26 Act. Allemagne Ptes/Moy Cap
07/04/2015
134,93 Act. Allemagne Ptes/Moy Cap
06/04/2015
133,54 Act. Allemagne Ptes/Moy Cap
05/04/2015
133,54 Act. Allemagne Ptes/Moy Cap
04/04/2015
133,54 Act. Allemagne Ptes/Moy Cap
03/04/2015
133,54 Act. Allemagne Ptes/Moy Cap
02/04/2015
133,54 Act. Allemagne Ptes/Moy Cap
01/04/2015
133,22 Act. Allemagne Ptes/Moy Cap
31/03/2015
132,99 Act. Allemagne Ptes/Moy Cap
30/03/2015
132,56 Act. Allemagne Ptes/Moy Cap
29/03/2015
130,84 Act. Allemagne Ptes/Moy Cap
28/03/2015
130,84 Act. Allemagne Ptes/Moy Cap
27/03/2015
130,84 Act. Allemagne Ptes/Moy Cap
26/03/2015
130,75 Act. Allemagne Ptes/Moy Cap
25/03/2015
132,73 Act. Allemagne Ptes/Moy Cap
24/03/2015
133,26 Act. Allemagne Ptes/Moy Cap
23/03/2015
132,84 Act. Allemagne Ptes/Moy Cap
22/03/2015
133,27 Act. Allemagne Ptes/Moy Cap
21/03/2015
133,27 Act. Allemagne Ptes/Moy Cap
20/03/2015
133,27 Act. Allemagne Ptes/Moy Cap
19/03/2015
132,53 Act. Allemagne Ptes/Moy Cap
18/03/2015
131,71 Act. Allemagne Ptes/Moy Cap
17/03/2015
132,77 Act. Allemagne Ptes/Moy Cap
16/03/2015
133,73 Act. Allemagne Ptes/Moy Cap
15/03/2015
133,01 Act. Allemagne Ptes/Moy Cap
14/03/2015
133,01 Act. Allemagne Ptes/Moy Cap
13/03/2015
133,01 Act. Allemagne Ptes/Moy Cap
12/03/2015
132,43 Act. Allemagne Ptes/Moy Cap
11/03/2015
131,67 Act. Allemagne Ptes/Moy Cap
10/03/2015
130,20 Act. Allemagne Ptes/Moy Cap
09/03/2015
130,70 Act. Allemagne Ptes/Moy Cap
08/03/2015
130,34 Act. Allemagne Ptes/Moy Cap
07/03/2015
130,34 Act. Allemagne Ptes/Moy Cap
06/03/2015
130,34 Act. Allemagne Ptes/Moy Cap
05/03/2015
129,27 Act. Allemagne Ptes/Moy Cap
04/03/2015
128,10 Act. Allemagne Ptes/Moy Cap
03/03/2015
128,36 Act. Allemagne Ptes/Moy Cap
02/03/2015
128,93 Act. Allemagne Ptes/Moy Cap
01/03/2015
128,67 Act. Allemagne Ptes/Moy Cap
28/02/2015
128,67 Act. Allemagne Ptes/Moy Cap
27/02/2015
128,67 Act. Allemagne Ptes/Moy Cap
26/02/2015
127,98 Act. Allemagne Ptes/Moy Cap
25/02/2015
127,70 Act. Allemagne Ptes/Moy Cap
24/02/2015
127,90 Act. Allemagne Ptes/Moy Cap
23/02/2015
127,78 Act. Allemagne Ptes/Moy Cap
22/02/2015
127,03 Act. Allemagne Ptes/Moy Cap
21/02/2015
127,03 Act. Allemagne Ptes/Moy Cap
20/02/2015
127,03 Act. Allemagne Ptes/Moy Cap
19/02/2015
126,56 Act. Allemagne Ptes/Moy Cap
18/02/2015
125,73 Act. Allemagne Ptes/Moy Cap
17/02/2015
124,41 Act. Allemagne Ptes/Moy Cap
16/02/2015
124,85 Act. Allemagne Ptes/Moy Cap
15/02/2015
124,38 Act. Allemagne Ptes/Moy Cap
14/02/2015
124,38 Act. Allemagne Ptes/Moy Cap
13/02/2015
124,38 Act. Allemagne Ptes/Moy Cap
12/02/2015
123,77 Act. Allemagne Ptes/Moy Cap
11/02/2015
122,66 Act. Allemagne Ptes/Moy Cap
10/02/2015
122,92 Act. Allemagne Ptes/Moy Cap
09/02/2015
122,37 Act. Allemagne Ptes/Moy Cap
08/02/2015
123,43 Act. Allemagne Ptes/Moy Cap
07/02/2015
123,43 Act. Allemagne Ptes/Moy Cap
06/02/2015
123,43 Act. Allemagne Ptes/Moy Cap
05/02/2015
123,79 Act. Allemagne Ptes/Moy Cap
04/02/2015
123,03 Act. Allemagne Ptes/Moy Cap
03/02/2015
121,61 Act. Allemagne Ptes/Moy Cap
02/02/2015
121,03 Act. Allemagne Ptes/Moy Cap
01/02/2015
120,57 Act. Allemagne Ptes/Moy Cap
31/01/2015
120,57 Act. Allemagne Ptes/Moy Cap
30/01/2015
120,57 Act. Allemagne Ptes/Moy Cap
29/01/2015
120,74 Act. Allemagne Ptes/Moy Cap
28/01/2015
120,43 Act. Allemagne Ptes/Moy Cap
27/01/2015
120,21 Act. Allemagne Ptes/Moy Cap
26/01/2015
121,12 Act. Allemagne Ptes/Moy Cap
25/01/2015
119,94 Act. Allemagne Ptes/Moy Cap
24/01/2015
119,94 Act. Allemagne Ptes/Moy Cap
23/01/2015
119,94 Act. Allemagne Ptes/Moy Cap
22/01/2015
118,70 Act. Allemagne Ptes/Moy Cap
21/01/2015
117,19 Act. Allemagne Ptes/Moy Cap
20/01/2015
117,01 Act. Allemagne Ptes/Moy Cap
19/01/2015
116,48 Act. Allemagne Ptes/Moy Cap
18/01/2015
115,47 Act. Allemagne Ptes/Moy Cap
17/01/2015
115,47 Act. Allemagne Ptes/Moy Cap
16/01/2015
115,47 Act. Allemagne Ptes/Moy Cap
15/01/2015
115,31 Act. Allemagne Ptes/Moy Cap
14/01/2015
114,18 Act. Allemagne Ptes/Moy Cap
13/01/2015
114,82 Act. Allemagne Ptes/Moy Cap
12/01/2015
114,08 Act. Allemagne Ptes/Moy Cap
11/01/2015
114,15 Act. Allemagne Ptes/Moy Cap
10/01/2015
114,15 Act. Allemagne Ptes/Moy Cap
09/01/2015
114,15 Act. Allemagne Ptes/Moy Cap
08/01/2015
114,01 Act. Allemagne Ptes/Moy Cap
07/01/2015
112,45 Act. Allemagne Ptes/Moy Cap
06/01/2015
111,98 Act. Allemagne Ptes/Moy Cap
05/01/2015
112,61 Act. Allemagne Ptes/Moy Cap
04/01/2015
113,52 Act. Allemagne Ptes/Moy Cap
03/01/2015
113,52 Act. Allemagne Ptes/Moy Cap
02/01/2015
113,52 Act. Allemagne Ptes/Moy Cap
01/01/2015
113,19 Act. Allemagne Ptes/Moy Cap
31/12/2014
113,19 Act. Allemagne Ptes/Moy Cap
30/12/2014
113,19 Act. Allemagne Ptes/Moy Cap
29/12/2014
113,11 Act. Allemagne Ptes/Moy Cap
28/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
27/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
26/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
25/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
24/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
23/12/2014
113,01 Act. Allemagne Ptes/Moy Cap
22/12/2014
112,43 Act. Allemagne Ptes/Moy Cap
21/12/2014
111,73 Act. Allemagne Ptes/Moy Cap
20/12/2014
111,73 Act. Allemagne Ptes/Moy Cap
19/12/2014
111,73 Act. Allemagne Ptes/Moy Cap
18/12/2014
111,71 Act. Allemagne Ptes/Moy Cap
17/12/2014
109,34 Act. Allemagne Ptes/Moy Cap
16/12/2014
108,33 Act. Allemagne Ptes/Moy Cap
15/12/2014
109,51 Act. Allemagne Ptes/Moy Cap
14/12/2014
110,68 Act. Allemagne Ptes/Moy Cap
13/12/2014
110,68 Act. Allemagne Ptes/Moy Cap
12/12/2014
110,68 Act. Allemagne Ptes/Moy Cap
11/12/2014
111,16 Act. Allemagne Ptes/Moy Cap
10/12/2014
112,10 Act. Allemagne Ptes/Moy Cap
09/12/2014
113,05 Act. Allemagne Ptes/Moy Cap
08/12/2014
114,67 Act. Allemagne Ptes/Moy Cap
07/12/2014
113,90 Act. Allemagne Ptes/Moy Cap
06/12/2014
113,90 Act. Allemagne Ptes/Moy Cap
05/12/2014
113,90 Act. Allemagne Ptes/Moy Cap
04/12/2014
113,67 Act. Allemagne Ptes/Moy Cap
03/12/2014
112,78 Act. Allemagne Ptes/Moy Cap
02/12/2014
112,23 Act. Allemagne Ptes/Moy Cap
01/12/2014
112,44 Act. Allemagne Ptes/Moy Cap
30/11/2014
112,98 Act. Allemagne Ptes/Moy Cap
29/11/2014
112,98 Act. Allemagne Ptes/Moy Cap
28/11/2014
112,98 Act. Allemagne Ptes/Moy Cap
27/11/2014
113,14 Act. Allemagne Ptes/Moy Cap
26/11/2014
112,82 Act. Allemagne Ptes/Moy Cap
25/11/2014
113,11 Act. Allemagne Ptes/Moy Cap
24/11/2014
112,60 Act. Allemagne Ptes/Moy Cap
23/11/2014
110,81 Act. Allemagne Ptes/Moy Cap
22/11/2014
110,81 Act. Allemagne Ptes/Moy Cap
21/11/2014
110,81 Act. Allemagne Ptes/Moy Cap
20/11/2014
109,49 Act. Allemagne Ptes/Moy Cap
19/11/2014
109,66 Act. Allemagne Ptes/Moy Cap
18/11/2014
108,91 Act. Allemagne Ptes/Moy Cap
17/11/2014
107,62 Act. Allemagne Ptes/Moy Cap
16/11/2014
107,47 Act. Allemagne Ptes/Moy Cap
15/11/2014
107,47 Act. Allemagne Ptes/Moy Cap
14/11/2014
107,47 Act. Allemagne Ptes/Moy Cap
13/11/2014
107,45 Act. Allemagne Ptes/Moy Cap
12/11/2014
107,58 Act. Allemagne Ptes/Moy Cap
11/11/2014
108,36 Act. Allemagne Ptes/Moy Cap
10/11/2014
107,55 Act. Allemagne Ptes/Moy Cap
09/11/2014
107,11 Act. Allemagne Ptes/Moy Cap
08/11/2014
107,11 Act. Allemagne Ptes/Moy Cap
07/11/2014
107,11 Act. Allemagne Ptes/Moy Cap
06/11/2014
107,19 Act. Allemagne Ptes/Moy Cap
05/11/2014
106,66 Act. Allemagne Ptes/Moy Cap
04/11/2014
106,61 Act. Allemagne Ptes/Moy Cap
03/11/2014
107,14 Act. Allemagne Ptes/Moy Cap
02/11/2014
105,93 Act. Allemagne Ptes/Moy Cap
01/11/2014
105,93 Act. Allemagne Ptes/Moy Cap
31/10/2014
105,93 Act. Allemagne Ptes/Moy Cap
30/10/2014
104,54 Act. Allemagne Ptes/Moy Cap
29/10/2014
104,61 Act. Allemagne Ptes/Moy Cap
28/10/2014
103,33 Act. Allemagne Ptes/Moy Cap
27/10/2014
103,30 Act. Allemagne Ptes/Moy Cap
26/10/2014
104,33 Act. Allemagne Ptes/Moy Cap
25/10/2014
104,33 Act. Allemagne Ptes/Moy Cap
24/10/2014
104,33 Act. Allemagne Ptes/Moy Cap
23/10/2014
103,95 Act. Allemagne Ptes/Moy Cap
22/10/2014
103,66 Act. Allemagne Ptes/Moy Cap
21/10/2014
101,95 Act. Allemagne Ptes/Moy Cap
20/10/2014
100,68 Act. Allemagne Ptes/Moy Cap
19/10/2014
100,00 Act. Allemagne Ptes/Moy Cap
18/10/2014
100,00 Act. Allemagne Ptes/Moy Cap
17/10/2014
100,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/10/2017
175,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/10/2017
177,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/10/2017
175,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/10/2017
175,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/10/2017
175,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/10/2017
175,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/10/2017
174,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/10/2017
173,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/10/2017
174,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/10/2017
174,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/10/2017
174,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/10/2017
174,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/10/2017
175,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/10/2017
176,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/10/2017
174,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/10/2017
174,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/10/2017
172,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/09/2017
172,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/09/2017
172,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/09/2017
171,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/09/2017
171,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/09/2017
170,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/09/2017
170,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/09/2017
169,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/09/2017
169,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/09/2017
169,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/09/2017
169,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/09/2017
168,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/09/2017
168,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/09/2017
167,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/09/2017
166,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/09/2017
166,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/09/2017
166,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/09/2017
166,47 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/09/2017
165,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/09/2017
167,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/09/2017
166,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/09/2017
164,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/09/2017
164,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/09/2017
164,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/09/2017
163,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/09/2017
162,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/09/2017
162,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/09/2017
161,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/09/2017
162,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/09/2017
162,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/09/2017
162,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/08/2017
161,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/08/2017
160,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/08/2017
158,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/08/2017
160,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/08/2017
161,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/08/2017
161,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/08/2017
161,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/08/2017
160,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/08/2017
161,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/08/2017
161,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/08/2017
159,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/08/2017
160,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/08/2017
160,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/08/2017
160,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/08/2017
161,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/08/2017
161,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/08/2017
160,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/08/2017
160,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/08/2017
157,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/08/2017
157,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/08/2017
157,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/08/2017
159,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/08/2017
160,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/08/2017
162,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/08/2017
162,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/08/2017
162,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/08/2017
162,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/08/2017
162,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/08/2017
160,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/08/2017
161,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/08/2017
161,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/07/2017
161,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/07/2017
160,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/07/2017
160,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/07/2017
160,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/07/2017
162,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/07/2017
162,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/07/2017
160,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/07/2017
160,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/07/2017
161,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/07/2017
161,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/07/2017
161,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/07/2017
163,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/07/2017
163,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/07/2017
162,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/07/2017
164,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/07/2017
165,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/07/2017
165,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/07/2017
165,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/07/2017
163,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/07/2017
163,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/07/2017
160,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/07/2017
161,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/07/2017
160,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/07/2017
160,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/07/2017
160,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/07/2017
160,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/07/2017
161,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/07/2017
160,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/07/2017
160,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/07/2017
158,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/07/2017
158,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/06/2017
158,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/06/2017
158,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/06/2017
160,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/06/2017
162,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/06/2017
165,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/06/2017
165,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/06/2017
165,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/06/2017
165,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/06/2017
165,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/06/2017
165,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/06/2017
165,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/06/2017
166,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/06/2017
164,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/06/2017
164,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/06/2017
164,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/06/2017
162,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/06/2017
163,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/06/2017
164,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/06/2017
163,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/06/2017
166,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/06/2017
166,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/06/2017
166,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/06/2017
164,47 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/06/2017
164,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/06/2017
166,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/06/2017
167,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/06/2017
167,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/06/2017
167,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/06/2017
167,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/06/2017
166,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/05/2017
164,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/05/2017
164,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/05/2017
163,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/05/2017
164,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/05/2017
164,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/05/2017
164,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/05/2017
162,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/05/2017
162,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/05/2017
161,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/05/2017
159,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/05/2017
160,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/05/2017
160,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/05/2017
160,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/05/2017
158,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/05/2017
158,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/05/2017
161,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/05/2017
161,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/05/2017
160,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/05/2017
160,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/05/2017
160,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/05/2017
159,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/05/2017
159,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/05/2017
159,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/05/2017
159,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/05/2017
159,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/05/2017
159,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/05/2017
159,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/05/2017
158,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/05/2017
156,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/05/2017
158,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/05/2017
156,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/04/2017
156,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/04/2017
156,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/04/2017
156,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/04/2017
156,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/04/2017
155,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/04/2017
155,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/04/2017
154,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/04/2017
150,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/04/2017
150,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/04/2017
150,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/04/2017
150,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/04/2017
149,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/04/2017
149,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/04/2017
151,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/04/2017
151,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/04/2017
151,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/04/2017
151,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/04/2017
151,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/04/2017
151,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/04/2017
151,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/04/2017
152,05 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/04/2017
151,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/04/2017
151,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/04/2017
151,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/04/2017
151,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/04/2017
151,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/04/2017
151,47 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/04/2017
150,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/04/2017
151,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/04/2017
151,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/03/2017
151,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/03/2017
149,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/03/2017
149,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/03/2017
149,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/03/2017
147,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/03/2017
147,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/03/2017
147,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/03/2017
147,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/03/2017
146,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/03/2017
144,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/03/2017
146,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/03/2017
148,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/03/2017
148,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/03/2017
148,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/03/2017
148,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/03/2017
147,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/03/2017
147,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/03/2017
147,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/03/2017
147,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/03/2017
146,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/03/2017
146,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/03/2017
146,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/03/2017
146,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/03/2017
147,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/03/2017
146,36 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/03/2017
146,56 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/03/2017
146,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/03/2017
146,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/03/2017
146,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/03/2017
147,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/03/2017
147,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/02/2017
145,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/02/2017
143,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/02/2017
143,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/02/2017
143,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/02/2017
143,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/02/2017
146,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/02/2017
146,95 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/02/2017
147,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/02/2017
146,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/02/2017
145,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/02/2017
145,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/02/2017
145,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/02/2017
145,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/02/2017
145,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/02/2017
145,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/02/2017
144,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/02/2017
144,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/02/2017
144,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/02/2017
144,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/02/2017
142,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/02/2017
141,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/02/2017
140,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/02/2017
140,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/02/2017
141,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/02/2017
141,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/02/2017
141,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/02/2017
141,95 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/02/2017
141,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/01/2017
140,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/01/2017
140,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/01/2017
143,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/01/2017
143,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/01/2017
143,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/01/2017
143,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/01/2017
142,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/01/2017
140,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/01/2017
140,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/01/2017
140,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/01/2017
140,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/01/2017
140,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/01/2017
140,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/01/2017
139,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/01/2017
140,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/01/2017
140,46 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/01/2017
140,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/01/2017
140,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/01/2017
140,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/01/2017
139,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/01/2017
139,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/01/2017
139,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/01/2017
139,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/01/2017
139,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/01/2017
139,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/01/2017
139,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/01/2017
139,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/01/2017
138,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/01/2017
140,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/01/2017
140,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/01/2017
137,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/12/2016
137,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/12/2016
137,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/12/2016
138,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/12/2016
138,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/12/2016
138,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/12/2016
136,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/12/2016
136,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/12/2016
136,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/12/2016
136,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/12/2016
137,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/12/2016
137,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/12/2016
137,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/12/2016
137,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/12/2016
136,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/12/2016
136,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/12/2016
136,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/12/2016
135,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/12/2016
135,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/12/2016
135,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/12/2016
134,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/12/2016
134,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/12/2016
134,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/12/2016
134,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/12/2016
133,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/12/2016
132,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/12/2016
131,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/12/2016
130,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/12/2016
129,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/12/2016
129,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/12/2016
129,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/12/2016
130,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/11/2016
131,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/11/2016
131,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/11/2016
131,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/11/2016
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/11/2016
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/11/2016
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/11/2016
132,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/11/2016
132,05 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/11/2016
132,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/11/2016
132,39 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/11/2016
131,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/11/2016
131,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/11/2016
131,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/11/2016
131,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/11/2016
131,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/11/2016
131,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/11/2016
130,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/11/2016
130,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/11/2016
130,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/11/2016
130,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/11/2016
130,33 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/11/2016
131,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/11/2016
130,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/11/2016
130,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/11/2016
129,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/11/2016
129,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/11/2016
129,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/11/2016
129,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/11/2016
129,46 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/11/2016
132,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/10/2016
132,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/10/2016
132,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/10/2016
132,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/10/2016
132,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/10/2016
132,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/10/2016
133,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/10/2016
133,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/10/2016
134,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/10/2016
134,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/10/2016
134,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/10/2016
134,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/10/2016
134,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/10/2016
135,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/10/2016
135,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/10/2016
133,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/10/2016
134,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/10/2016
134,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/10/2016
134,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/10/2016
133,36 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/10/2016
134,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/10/2016
135,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/10/2016
136,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/10/2016
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/10/2016
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/10/2016
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/10/2016
136,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/10/2016
136,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/10/2016
136,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/10/2016
135,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/10/2016
135,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/10/2016
135,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/09/2016
135,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/09/2016
134,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/09/2016
134,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/09/2016
133,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/09/2016
134,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/09/2016
135,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/09/2016
135,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/09/2016
135,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/09/2016
136,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/09/2016
133,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/09/2016
133,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/09/2016
133,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/09/2016
132,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/09/2016
132,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/09/2016
132,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/09/2016
132,60 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/09/2016
132,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/09/2016
132,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/09/2016
132,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/09/2016
132,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/09/2016
132,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/09/2016
132,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/09/2016
134,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/09/2016
135,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/09/2016
135,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/09/2016
133,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/09/2016
134,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/09/2016
134,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/09/2016
134,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/09/2016
132,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/08/2016
132,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/08/2016
132,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/08/2016
132,16 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/08/2016
131,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/08/2016
131,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/08/2016
131,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/08/2016
131,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/08/2016
133,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/08/2016
132,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/08/2016
131,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/08/2016
131,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/08/2016
131,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/08/2016
131,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/08/2016
132,36 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/08/2016
131,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/08/2016
132,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/08/2016
133,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/08/2016
133,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/08/2016
133,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/08/2016
133,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/08/2016
133,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/08/2016
132,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/08/2016
132,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/08/2016
130,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/08/2016
130,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/08/2016
130,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/08/2016
130,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/08/2016
129,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/08/2016
127,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/08/2016
129,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/08/2016
131,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/07/2016
130,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/07/2016
130,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/07/2016
130,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/07/2016
130,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/07/2016
131,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/07/2016
129,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/07/2016
128,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/07/2016
127,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/07/2016
127,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/07/2016
127,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/07/2016
128,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/07/2016
128,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/07/2016
127,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/07/2016
126,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/07/2016
126,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/07/2016
126,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/07/2016
126,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/07/2016
126,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/07/2016
125,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/07/2016
124,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/07/2016
124,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/07/2016
121,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/07/2016
121,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/07/2016
121,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/07/2016
119,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/07/2016
118,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/07/2016
120,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/07/2016
122,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/07/2016
123,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/07/2016
123,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/07/2016
123,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/06/2016
121,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/06/2016
120,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/06/2016
118,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/06/2016
116,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/06/2016
121,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/06/2016
121,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/06/2016
121,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/06/2016
125,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/06/2016
125,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/06/2016
125,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/06/2016
124,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/06/2016
121,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/06/2016
121,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/06/2016
121,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/06/2016
119,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/06/2016
121,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/06/2016
120,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/06/2016
122,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/06/2016
125,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/06/2016
125,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/06/2016
125,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/06/2016
128,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/06/2016
129,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/06/2016
129,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/06/2016
128,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/06/2016
128,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/06/2016
128,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/06/2016
128,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/06/2016
130,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/06/2016
130,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/05/2016
130,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/05/2016
130,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/05/2016
130,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/05/2016
130,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/05/2016
130,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/05/2016
130,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/05/2016
130,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/05/2016
129,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/05/2016
128,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/05/2016
128,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/05/2016
128,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/05/2016
128,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/05/2016
126,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/05/2016
127,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/05/2016
127,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/05/2016
127,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/05/2016
127,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/05/2016
127,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/05/2016
127,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/05/2016
126,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/05/2016
126,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/05/2016
126,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/05/2016
125,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/05/2016
125,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/05/2016
125,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/05/2016
125,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/05/2016
124,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/05/2016
124,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/05/2016
124,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/05/2016
126,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/05/2016
125,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/04/2016
125,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/04/2016
125,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/04/2016
128,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/04/2016
128,80 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/04/2016
128,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/04/2016
128,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/04/2016
129,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/04/2016
129,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/04/2016
129,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/04/2016
129,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/04/2016
131,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/04/2016
131,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/04/2016
129,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/04/2016
129,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/04/2016
129,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/04/2016
129,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/04/2016
130,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/04/2016
130,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/04/2016
128,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/04/2016
128,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/04/2016
127,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/04/2016
127,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/04/2016
127,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/04/2016
126,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/04/2016
126,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/04/2016
125,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/04/2016
128,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/04/2016
127,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/04/2016
127,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/04/2016
127,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/03/2016
128,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/03/2016
128,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/03/2016
126,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/03/2016
126,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/03/2016
126,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/03/2016
126,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/03/2016
126,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/03/2016
126,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/03/2016
128,39 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/03/2016
127,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/03/2016
126,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/03/2016
127,26 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/03/2016
127,26 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/03/2016
127,26 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/03/2016
126,56 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/03/2016
127,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/03/2016
126,10 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/03/2016
127,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/03/2016
126,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/03/2016
126,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/03/2016
126,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/03/2016
121,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/03/2016
124,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/03/2016
124,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/03/2016
126,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/03/2016
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/03/2016
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/03/2016
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/03/2016
126,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/03/2016
126,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/03/2016
126,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/02/2016
124,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/02/2016
122,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/02/2016
122,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/02/2016
122,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/02/2016
121,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/02/2016
118,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/02/2016
122,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/02/2016
123,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/02/2016
122,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/02/2016
122,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/02/2016
122,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/02/2016
123,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/02/2016
121,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/02/2016
117,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/02/2016
119,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/02/2016
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/02/2016
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/02/2016
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/02/2016
112,47 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/02/2016
115,56 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/02/2016
113,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/02/2016
114,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/02/2016
121,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/02/2016
121,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/02/2016
121,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/02/2016
122,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/02/2016
122,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/02/2016
124,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/02/2016
126,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/01/2016
125,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/01/2016
125,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/01/2016
125,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/01/2016
122,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/01/2016
125,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/01/2016
125,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/01/2016
126,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/01/2016
124,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/01/2016
124,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/01/2016
124,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/01/2016
120,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/01/2016
118,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/01/2016
123,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/01/2016
119,53 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/01/2016
120,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/01/2016
120,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/01/2016
120,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/01/2016
125,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/01/2016
127,56 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/01/2016
127,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/01/2016
125,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/01/2016
127,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/01/2016
127,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/01/2016
127,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/01/2016
127,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/01/2016
131,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/01/2016
132,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/01/2016
133,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/01/2016
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/01/2016
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/01/2016
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/12/2015
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/12/2015
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/12/2015
137,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/12/2015
134,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/12/2015
135,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/12/2015
135,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/12/2015
135,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/12/2015
135,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/12/2015
135,27 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/12/2015
133,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/12/2015
133,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/12/2015
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/12/2015
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/12/2015
135,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/12/2015
137,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/12/2015
134,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/12/2015
134,03 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/12/2015
130,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/12/2015
132,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/12/2015
132,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/12/2015
132,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/12/2015
135,26 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/12/2015
136,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/12/2015
137,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/12/2015
139,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/12/2015
137,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/12/2015
137,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/12/2015
137,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/12/2015
136,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/12/2015
139,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/12/2015
140,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/11/2015
139,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/11/2015
138,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/11/2015
138,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/11/2015
138,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/11/2015
138,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/11/2015
137,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/11/2015
135,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/11/2015
136,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/11/2015
137,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/11/2015
137,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/11/2015
137,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/11/2015
137,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/11/2015
137,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/11/2015
137,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/11/2015
134,36 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/11/2015
132,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/11/2015
132,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/11/2015
132,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/11/2015
134,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/11/2015
136,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/11/2015
136,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/11/2015
136,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/11/2015
137,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/11/2015
137,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/11/2015
137,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/11/2015
136,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/11/2015
136,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/11/2015
137,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/11/2015
137,51 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/11/2015
137,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/10/2015
137,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/10/2015
137,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/10/2015
135,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/10/2015
135,45 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/10/2015
133,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/10/2015
135,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/10/2015
135,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/10/2015
135,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/10/2015
135,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/10/2015
132,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/10/2015
131,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/10/2015
130,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/10/2015
130,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/10/2015
129,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/10/2015
129,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/10/2015
129,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/10/2015
129,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/10/2015
127,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/10/2015
129,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/10/2015
131,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/10/2015
132,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/10/2015
132,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/10/2015
132,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/10/2015
132,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/10/2015
131,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/10/2015
132,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/10/2015
131,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/10/2015
129,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/10/2015
129,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/10/2015
129,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/10/2015
127,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/09/2015
128,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/09/2015
124,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/09/2015
125,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/09/2015
127,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/09/2015
127,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/09/2015
127,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/09/2015
124,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/09/2015
126,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/09/2015
126,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/09/2015
130,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/09/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/09/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/09/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/09/2015
131,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/09/2015
130,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/09/2015
129,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/09/2015
128,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/09/2015
128,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/09/2015
128,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/09/2015
128,64 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/09/2015
130,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/09/2015
130,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/09/2015
129,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/09/2015
128,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/09/2015
127,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/09/2015
127,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/09/2015
127,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/09/2015
130,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/09/2015
126,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/09/2015
126,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/08/2015
129,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/08/2015
128,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/08/2015
128,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/08/2015
128,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/08/2015
129,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/08/2015
125,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/08/2015
126,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/08/2015
121,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/08/2015
125,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/08/2015
125,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/08/2015
125,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/08/2015
130,33 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/08/2015
134,46 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/08/2015
136,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/08/2015
135,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/08/2015
135,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/08/2015
135,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/08/2015
135,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/08/2015
135,26 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/08/2015
132,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/08/2015
136,63 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/08/2015
138,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/08/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/08/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/08/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/08/2015
139,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/08/2015
139,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/08/2015
138,05 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/08/2015
138,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/08/2015
135,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/08/2015
135,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/07/2015
135,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/07/2015
135,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/07/2015
134,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/07/2015
133,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/07/2015
132,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/07/2015
136,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/07/2015
136,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/07/2015
136,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/07/2015
137,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/07/2015
137,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/07/2015
138,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/07/2015
139,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/07/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/07/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/07/2015
137,88 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/07/2015
137,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/07/2015
135,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/07/2015
134,78 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/07/2015
134,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/07/2015
131,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/07/2015
131,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/07/2015
131,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/07/2015
128,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/07/2015
126,46 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/07/2015
126,20 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/07/2015
127,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/07/2015
129,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/07/2015
129,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/07/2015
129,73 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/07/2015
129,15 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/07/2015
130,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/06/2015
127,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/06/2015
127,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/06/2015
132,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/06/2015
132,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/06/2015
132,09 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/06/2015
131,90 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/06/2015
132,12 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/06/2015
130,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/06/2015
130,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/06/2015
127,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/06/2015
127,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/06/2015
127,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/06/2015
127,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/06/2015
126,35 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/06/2015
127,95 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/06/2015
126,94 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/06/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/06/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/06/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/06/2015
131,46 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/06/2015
129,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/06/2015
127,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/06/2015
128,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/06/2015
130,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/06/2015
130,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/06/2015
130,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/06/2015
132,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/06/2015
133,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/06/2015
132,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/06/2015
133,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/05/2015
132,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/05/2015
132,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/05/2015
132,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/05/2015
135,65 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/05/2015
136,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/05/2015
134,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/05/2015
136,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/05/2015
136,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/05/2015
136,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/05/2015
136,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/05/2015
136,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/05/2015
136,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/05/2015
136,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/05/2015
133,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/05/2015
133,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/05/2015
133,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/05/2015
133,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/05/2015
131,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/05/2015
131,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/05/2015
131,72 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/05/2015
133,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/05/2015
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/05/2015
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/05/2015
132,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/05/2015
129,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/05/2015
128,36 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/05/2015
129,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/05/2015
132,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/05/2015
130,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/05/2015
130,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/05/2015
130,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/04/2015
130,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/04/2015
130,17 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/04/2015
133,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/04/2015
136,55 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/04/2015
135,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/04/2015
135,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/04/2015
135,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/04/2015
133,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/04/2015
135,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/04/2015
135,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/04/2015
133,95 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/04/2015
131,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/04/2015
131,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/04/2015
131,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/04/2015
135,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/04/2015
136,99 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/04/2015
137,01 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/04/2015
136,61 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/04/2015
136,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/04/2015
136,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/04/2015
136,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/04/2015
134,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/04/2015
132,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/04/2015
133,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/04/2015
131,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/04/2015
131,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/04/2015
131,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/04/2015
131,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/04/2015
131,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/04/2015
131,44 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/03/2015
131,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/03/2015
131,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/03/2015
129,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/03/2015
129,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/03/2015
129,02 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/03/2015
128,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/03/2015
131,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/03/2015
132,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/03/2015
132,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/03/2015
134,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/03/2015
134,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/03/2015
134,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/03/2015
133,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/03/2015
132,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/03/2015
132,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/03/2015
134,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/03/2015
134,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/03/2015
134,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/03/2015
134,19 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/03/2015
132,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/03/2015
133,25 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/03/2015
130,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/03/2015
130,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/03/2015
131,10 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/03/2015
131,10 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/03/2015
131,10 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/03/2015
130,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/03/2015
128,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/03/2015
128,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/03/2015
129,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/03/2015
130,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/02/2015
130,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/02/2015
130,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/02/2015
128,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/02/2015
128,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/02/2015
128,56 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/02/2015
129,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/02/2015
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/02/2015
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/02/2015
127,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/02/2015
127,32 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/02/2015
126,38 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/02/2015
124,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/02/2015
124,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/02/2015
124,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/02/2015
124,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/02/2015
124,71 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/02/2015
124,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/02/2015
122,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/02/2015
122,87 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/02/2015
121,43 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/02/2015
122,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/02/2015
122,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/02/2015
122,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/02/2015
123,40 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/02/2015
122,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/02/2015
120,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/02/2015
121,06 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/02/2015
120,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/01/2015
120,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/01/2015
120,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/01/2015
121,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/01/2015
120,91 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/01/2015
119,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/01/2015
121,77 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/01/2015
120,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/01/2015
120,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/01/2015
120,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/01/2015
118,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/01/2015
116,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/01/2015
116,89 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/01/2015
116,50 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/01/2015
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/01/2015
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/01/2015
115,08 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/01/2015
115,58 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/01/2015
113,57 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/01/2015
114,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/01/2015
113,82 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/01/2015
113,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/01/2015
113,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/01/2015
113,31 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/01/2015
114,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/01/2015
111,76 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/01/2015
111,29 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/01/2015
111,70 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/01/2015
112,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/01/2015
112,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/01/2015
112,81 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/01/2015
112,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/12/2014
112,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/12/2014
112,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/12/2014
112,11 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/12/2014
112,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/12/2014
112,23 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/12/2014
110,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/12/2014
110,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/12/2014
110,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/12/2014
112,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/12/2014
109,42 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/12/2014
108,48 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/12/2014
107,84 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/12/2014
109,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/12/2014
109,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/12/2014
109,04 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/12/2014
110,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/12/2014
110,86 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/12/2014
111,95 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/12/2014
114,34 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/12/2014
115,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/12/2014
115,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/12/2014
115,68 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/12/2014
113,67 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/12/2014
113,41 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/12/2014
112,22 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/12/2014
112,74 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/11/2014
112,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/11/2014
112,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/11/2014
112,97 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/11/2014
113,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/11/2014
112,14 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/11/2014
112,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/11/2014
111,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/11/2014
110,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/11/2014
110,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/11/2014
110,24 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/11/2014
108,92 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/11/2014
108,49 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/11/2014
107,85 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/11/2014
106,59 CS (L) S & M/C GERMANY EQUITY FD IB EUR
16/11/2014
106,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
15/11/2014
106,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
14/11/2014
106,69 CS (L) S & M/C GERMANY EQUITY FD IB EUR
13/11/2014
106,54 CS (L) S & M/C GERMANY EQUITY FD IB EUR
12/11/2014
105,98 CS (L) S & M/C GERMANY EQUITY FD IB EUR
11/11/2014
107,96 CS (L) S & M/C GERMANY EQUITY FD IB EUR
10/11/2014
107,21 CS (L) S & M/C GERMANY EQUITY FD IB EUR
09/11/2014
105,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
08/11/2014
105,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
07/11/2014
105,83 CS (L) S & M/C GERMANY EQUITY FD IB EUR
06/11/2014
106,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
05/11/2014
105,79 CS (L) S & M/C GERMANY EQUITY FD IB EUR
04/11/2014
104,75 CS (L) S & M/C GERMANY EQUITY FD IB EUR
03/11/2014
106,18 CS (L) S & M/C GERMANY EQUITY FD IB EUR
02/11/2014
106,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
01/11/2014
106,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
31/10/2014
106,28 CS (L) S & M/C GERMANY EQUITY FD IB EUR
30/10/2014
104,13 CS (L) S & M/C GERMANY EQUITY FD IB EUR
29/10/2014
103,93 CS (L) S & M/C GERMANY EQUITY FD IB EUR
28/10/2014
103,37 CS (L) S & M/C GERMANY EQUITY FD IB EUR
27/10/2014
101,52 CS (L) S & M/C GERMANY EQUITY FD IB EUR
26/10/2014
103,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
25/10/2014
103,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
24/10/2014
103,07 CS (L) S & M/C GERMANY EQUITY FD IB EUR
23/10/2014
103,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
22/10/2014
103,30 CS (L) S & M/C GERMANY EQUITY FD IB EUR
21/10/2014
101,66 CS (L) S & M/C GERMANY EQUITY FD IB EUR
20/10/2014
99,62 CS (L) S & M/C GERMANY EQUITY FD IB EUR
19/10/2014
100,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
18/10/2014
100,00 CS (L) S & M/C GERMANY EQUITY FD IB EUR
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CS (L) S & M/C GERMANY EQUITY FD IB EUR 75,9020,6916,071,30
Act. Allemagne Ptes/Moy Cap 84,2222,5613,911,64
MSCI Germany Small Cap 98,0625,5614,751,75
Performances annuelles
 2016201520142013201220112010
CS (L) S & M/C GERMANY EQUITY FD IB EUR 1,5620,681,3440,9334,54-14,4831,16
Act. Allemagne Ptes/Moy Cap 2,4223,182,6235,7428,14-9,3228,30
MSCI Germany Small Cap 4,4624,488,3028,8526,40-18,4935,64

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus