AWF FRAMLINGTON GOL SMALL CAP A (C) USD - LU0868490201

Performance en base 100 du 20/01/2015 au 19/01/2018
 
AWF FRAMLINGTON GOL SMALL CAP A (C) USD
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
Absorbe AXA WF FRAMLINGTON JUNIOR ENERGY A USD MSCI World Small Cap
19/01/2018
138,41 MSCI World Small Cap
18/01/2018
137,22 MSCI World Small Cap
17/01/2018
138,16 MSCI World Small Cap
16/01/2018
137,34 MSCI World Small Cap
15/01/2018
137,65 MSCI World Small Cap
14/01/2018
138,62 MSCI World Small Cap
13/01/2018
138,62 MSCI World Small Cap
12/01/2018
138,62 MSCI World Small Cap
11/01/2018
139,41 MSCI World Small Cap
10/01/2018
138,55 MSCI World Small Cap
09/01/2018
139,35 MSCI World Small Cap
08/01/2018
138,82 MSCI World Small Cap
07/01/2018
137,81 MSCI World Small Cap
06/01/2018
137,81 MSCI World Small Cap
05/01/2018
137,81 MSCI World Small Cap
04/01/2018
137,06 MSCI World Small Cap
03/01/2018
136,82 MSCI World Small Cap
02/01/2018
136,04 MSCI World Small Cap
01/01/2018
135,91 MSCI World Small Cap
31/12/2017
135,90 MSCI World Small Cap
30/12/2017
135,90 MSCI World Small Cap
29/12/2017
135,90 MSCI World Small Cap
28/12/2017
136,75 MSCI World Small Cap
27/12/2017
136,74 MSCI World Small Cap
26/12/2017
136,72 MSCI World Small Cap
25/12/2017
136,56 MSCI World Small Cap
24/12/2017
136,55 MSCI World Small Cap
23/12/2017
136,55 MSCI World Small Cap
22/12/2017
136,55 MSCI World Small Cap
21/12/2017
136,46 MSCI World Small Cap
20/12/2017
136,19 MSCI World Small Cap
19/12/2017
136,09 MSCI World Small Cap
18/12/2017
137,02 MSCI World Small Cap
17/12/2017
135,22 MSCI World Small Cap
16/12/2017
135,22 MSCI World Small Cap
15/12/2017
135,22 MSCI World Small Cap
14/12/2017
134,05 MSCI World Small Cap
13/12/2017
135,84 MSCI World Small Cap
12/12/2017
135,09 MSCI World Small Cap
11/12/2017
135,06 MSCI World Small Cap
10/12/2017
135,54 MSCI World Small Cap
09/12/2017
135,54 MSCI World Small Cap
08/12/2017
135,54 MSCI World Small Cap
07/12/2017
134,64 MSCI World Small Cap
06/12/2017
133,50 MSCI World Small Cap
05/12/2017
134,03 MSCI World Small Cap
04/12/2017
134,60 MSCI World Small Cap
03/12/2017
134,47 MSCI World Small Cap
02/12/2017
134,47 MSCI World Small Cap
01/12/2017
134,47 MSCI World Small Cap
30/11/2017
135,52 MSCI World Small Cap
29/11/2017
135,14 MSCI World Small Cap
28/11/2017
134,22 MSCI World Small Cap
27/11/2017
132,74 MSCI World Small Cap
26/11/2017
134,11 MSCI World Small Cap
25/11/2017
134,11 MSCI World Small Cap
24/11/2017
134,11 MSCI World Small Cap
23/11/2017
134,16 MSCI World Small Cap
22/11/2017
135,08 MSCI World Small Cap
21/11/2017
135,10 MSCI World Small Cap
20/11/2017
133,31 MSCI World Small Cap
19/11/2017
132,57 MSCI World Small Cap
18/11/2017
132,57 MSCI World Small Cap
17/11/2017
132,57 MSCI World Small Cap
16/11/2017
132,49 MSCI World Small Cap
15/11/2017
130,18 MSCI World Small Cap
14/11/2017
132,10 MSCI World Small Cap
13/11/2017
133,26 MSCI World Small Cap
12/11/2017
133,84 MSCI World Small Cap
11/11/2017
133,84 MSCI World Small Cap
10/11/2017
133,84 MSCI World Small Cap
09/11/2017
134,06 MSCI World Small Cap
08/11/2017
135,36 MSCI World Small Cap
07/11/2017
135,50 MSCI World Small Cap
06/11/2017
135,91 MSCI World Small Cap
05/11/2017
134,82 MSCI World Small Cap
04/11/2017
134,82 MSCI World Small Cap
03/11/2017
134,82 MSCI World Small Cap
02/11/2017
134,96 MSCI World Small Cap
01/11/2017
135,21 MSCI World Small Cap
31/10/2017
135,02 MSCI World Small Cap
30/10/2017
134,60 MSCI World Small Cap
29/10/2017
134,83 MSCI World Small Cap
28/10/2017
134,83 MSCI World Small Cap
27/10/2017
134,83 MSCI World Small Cap
26/10/2017
132,66 MSCI World Small Cap
25/10/2017
132,13 MSCI World Small Cap
24/10/2017
132,81 MSCI World Small Cap
23/10/2017
132,91 MSCI World Small Cap
22/10/2017
132,55 MSCI World Small Cap
21/10/2017
132,55 MSCI World Small Cap
20/10/2017
132,55 MSCI World Small Cap
19/10/2017
132,23 MSCI World Small Cap
18/10/2017
133,36 MSCI World Small Cap
17/10/2017
132,93 MSCI World Small Cap
16/10/2017
133,05 MSCI World Small Cap
15/10/2017
132,93 MSCI World Small Cap
14/10/2017
132,93 MSCI World Small Cap
13/10/2017
132,93 MSCI World Small Cap
12/10/2017
132,14 MSCI World Small Cap
11/10/2017
132,30 MSCI World Small Cap
10/10/2017
132,58 MSCI World Small Cap
09/10/2017
132,49 MSCI World Small Cap
08/10/2017
133,09 MSCI World Small Cap
07/10/2017
133,09 MSCI World Small Cap
06/10/2017
133,09 MSCI World Small Cap
05/10/2017
132,92 MSCI World Small Cap
04/10/2017
132,33 MSCI World Small Cap
03/10/2017
132,76 MSCI World Small Cap
02/10/2017
132,55 MSCI World Small Cap
01/10/2017
131,20 MSCI World Small Cap
30/09/2017
131,20 MSCI World Small Cap
29/09/2017
131,20 MSCI World Small Cap
28/09/2017
131,04 MSCI World Small Cap
27/09/2017
130,73 MSCI World Small Cap
26/09/2017
129,30 MSCI World Small Cap
25/09/2017
128,75 MSCI World Small Cap
24/09/2017
127,79 MSCI World Small Cap
23/09/2017
127,79 MSCI World Small Cap
22/09/2017
127,79 MSCI World Small Cap
21/09/2017
127,89 MSCI World Small Cap
20/09/2017
127,40 MSCI World Small Cap
19/09/2017
127,35 MSCI World Small Cap
18/09/2017
127,35 MSCI World Small Cap
17/09/2017
126,77 MSCI World Small Cap
16/09/2017
126,77 MSCI World Small Cap
15/09/2017
126,77 MSCI World Small Cap
14/09/2017
127,14 MSCI World Small Cap
13/09/2017
126,24 MSCI World Small Cap
12/09/2017
126,81 MSCI World Small Cap
11/09/2017
125,65 MSCI World Small Cap
10/09/2017
124,09 MSCI World Small Cap
09/09/2017
124,09 MSCI World Small Cap
08/09/2017
124,09 MSCI World Small Cap
07/09/2017
124,90 MSCI World Small Cap
06/09/2017
124,96 MSCI World Small Cap
05/09/2017
125,17 MSCI World Small Cap
04/09/2017
125,60 MSCI World Small Cap
03/09/2017
125,70 MSCI World Small Cap
02/09/2017
125,70 MSCI World Small Cap
01/09/2017
125,70 MSCI World Small Cap
31/08/2017
126,02 MSCI World Small Cap
30/08/2017
123,94 MSCI World Small Cap
29/08/2017
122,24 MSCI World Small Cap
28/08/2017
123,57 MSCI World Small Cap
27/08/2017
124,56 MSCI World Small Cap
26/08/2017
124,56 MSCI World Small Cap
25/08/2017
124,56 MSCI World Small Cap
24/08/2017
124,15 MSCI World Small Cap
23/08/2017
124,23 MSCI World Small Cap
22/08/2017
124,51 MSCI World Small Cap
21/08/2017
123,92 MSCI World Small Cap
20/08/2017
124,02 MSCI World Small Cap
19/08/2017
124,02 MSCI World Small Cap
18/08/2017
124,02 MSCI World Small Cap
17/08/2017
124,72 MSCI World Small Cap
16/08/2017
125,51 MSCI World Small Cap
15/08/2017
124,77 MSCI World Small Cap
14/08/2017
124,92 MSCI World Small Cap
13/08/2017
124,24 MSCI World Small Cap
12/08/2017
124,24 MSCI World Small Cap
11/08/2017
124,24 MSCI World Small Cap
10/08/2017
124,70 MSCI World Small Cap
09/08/2017
125,99 MSCI World Small Cap
08/08/2017
125,80 MSCI World Small Cap
07/08/2017
126,34 MSCI World Small Cap
06/08/2017
125,30 MSCI World Small Cap
05/08/2017
125,30 MSCI World Small Cap
04/08/2017
125,30 MSCI World Small Cap
03/08/2017
125,32 MSCI World Small Cap
02/08/2017
125,89 MSCI World Small Cap
01/08/2017
126,68 MSCI World Small Cap
31/07/2017
127,15 MSCI World Small Cap
30/07/2017
127,11 MSCI World Small Cap
29/07/2017
127,11 MSCI World Small Cap
28/07/2017
127,11 MSCI World Small Cap
27/07/2017
127,75 MSCI World Small Cap
26/07/2017
128,35 MSCI World Small Cap
25/07/2017
128,11 MSCI World Small Cap
24/07/2017
128,03 MSCI World Small Cap
23/07/2017
128,02 MSCI World Small Cap
22/07/2017
128,02 MSCI World Small Cap
21/07/2017
128,02 MSCI World Small Cap
20/07/2017
130,12 MSCI World Small Cap
19/07/2017
129,34 MSCI World Small Cap
18/07/2017
128,14 MSCI World Small Cap
17/07/2017
129,10 MSCI World Small Cap
16/07/2017
129,33 MSCI World Small Cap
15/07/2017
129,33 MSCI World Small Cap
14/07/2017
129,33 MSCI World Small Cap
13/07/2017
128,56 MSCI World Small Cap
12/07/2017
127,86 MSCI World Small Cap
11/07/2017
127,29 MSCI World Small Cap
10/07/2017
127,30 MSCI World Small Cap
09/07/2017
127,12 MSCI World Small Cap
08/07/2017
127,12 MSCI World Small Cap
07/07/2017
127,12 MSCI World Small Cap
06/07/2017
126,99 MSCI World Small Cap
05/07/2017
128,60 MSCI World Small Cap
04/07/2017
128,51 MSCI World Small Cap
03/07/2017
128,55 MSCI World Small Cap
02/07/2017
127,76 MSCI World Small Cap
01/07/2017
127,76 MSCI World Small Cap
30/06/2017
127,76 MSCI World Small Cap
29/06/2017
127,77 MSCI World Small Cap
28/06/2017
128,76 MSCI World Small Cap
27/06/2017
128,70 MSCI World Small Cap
26/06/2017
130,58 MSCI World Small Cap
25/06/2017
130,49 MSCI World Small Cap
24/06/2017
130,49 MSCI World Small Cap
23/06/2017
130,49 MSCI World Small Cap
22/06/2017
129,83 MSCI World Small Cap
21/06/2017
129,75 MSCI World Small Cap
20/06/2017
130,03 MSCI World Small Cap
19/06/2017
130,60 MSCI World Small Cap
18/06/2017
130,19 MSCI World Small Cap
17/06/2017
130,19 MSCI World Small Cap
16/06/2017
130,19 MSCI World Small Cap
15/06/2017
129,83 MSCI World Small Cap
14/06/2017
130,82 MSCI World Small Cap
13/06/2017
130,66 MSCI World Small Cap
12/06/2017
129,66 MSCI World Small Cap
11/06/2017
130,50 MSCI World Small Cap
10/06/2017
130,50 MSCI World Small Cap
09/06/2017
130,50 MSCI World Small Cap
08/06/2017
129,87 MSCI World Small Cap
07/06/2017
129,61 MSCI World Small Cap
06/06/2017
129,09 MSCI World Small Cap
05/06/2017
129,49 MSCI World Small Cap
04/06/2017
130,32 MSCI World Small Cap
03/06/2017
130,32 MSCI World Small Cap
02/06/2017
130,32 MSCI World Small Cap
01/06/2017
129,47 MSCI World Small Cap
31/05/2017
127,94 MSCI World Small Cap
30/05/2017
128,37 MSCI World Small Cap
29/05/2017
128,60 MSCI World Small Cap
28/05/2017
128,55 MSCI World Small Cap
27/05/2017
128,55 MSCI World Small Cap
26/05/2017
128,55 MSCI World Small Cap
25/05/2017
128,54 MSCI World Small Cap
24/05/2017
128,65 MSCI World Small Cap
23/05/2017
128,32 MSCI World Small Cap
22/05/2017
127,80 MSCI World Small Cap
21/05/2017
127,71 MSCI World Small Cap
20/05/2017
127,71 MSCI World Small Cap
19/05/2017
127,71 MSCI World Small Cap
18/05/2017
127,30 MSCI World Small Cap
17/05/2017
127,54 MSCI World Small Cap
16/05/2017
130,08 MSCI World Small Cap
15/05/2017
130,76 MSCI World Small Cap
14/05/2017
131,19 MSCI World Small Cap
13/05/2017
131,19 MSCI World Small Cap
12/05/2017
131,19 MSCI World Small Cap
11/05/2017
131,67 MSCI World Small Cap
10/05/2017
131,97 MSCI World Small Cap
09/05/2017
131,37 MSCI World Small Cap
08/05/2017
130,87 MSCI World Small Cap
07/05/2017
130,63 MSCI World Small Cap
06/05/2017
130,63 MSCI World Small Cap
05/05/2017
130,63 MSCI World Small Cap
04/05/2017
130,20 MSCI World Small Cap
03/05/2017
130,46 MSCI World Small Cap
02/05/2017
131,18 MSCI World Small Cap
01/05/2017
130,93 MSCI World Small Cap
30/04/2017
130,52 MSCI World Small Cap
29/04/2017
130,52 MSCI World Small Cap
28/04/2017
130,52 MSCI World Small Cap
27/04/2017
131,77 MSCI World Small Cap
26/04/2017
131,59 MSCI World Small Cap
25/04/2017
131,23 MSCI World Small Cap
24/04/2017
130,89 MSCI World Small Cap
23/04/2017
131,05 MSCI World Small Cap
22/04/2017
131,05 MSCI World Small Cap
21/04/2017
131,05 MSCI World Small Cap
20/04/2017
130,76 MSCI World Small Cap
19/04/2017
130,09 MSCI World Small Cap
18/04/2017
130,26 MSCI World Small Cap
17/04/2017
131,09 MSCI World Small Cap
16/04/2017
129,84 MSCI World Small Cap
15/04/2017
129,84 MSCI World Small Cap
14/04/2017
129,84 MSCI World Small Cap
13/04/2017
129,99 MSCI World Small Cap
12/04/2017
131,06 MSCI World Small Cap
11/04/2017
131,76 MSCI World Small Cap
10/04/2017
131,61 MSCI World Small Cap
09/04/2017
130,61 MSCI World Small Cap
08/04/2017
130,61 MSCI World Small Cap
07/04/2017
130,61 MSCI World Small Cap
06/04/2017
130,14 MSCI World Small Cap
05/04/2017
129,49 MSCI World Small Cap
04/04/2017
130,48 MSCI World Small Cap
03/04/2017
130,42 MSCI World Small Cap
02/04/2017
130,81 MSCI World Small Cap
01/04/2017
130,81 MSCI World Small Cap
31/03/2017
130,81 MSCI World Small Cap
30/03/2017
130,28 MSCI World Small Cap
29/03/2017
129,69 MSCI World Small Cap
28/03/2017
128,32 MSCI World Small Cap
27/03/2017
126,94 MSCI World Small Cap
26/03/2017
127,94 MSCI World Small Cap
25/03/2017
127,94 MSCI World Small Cap
24/03/2017
127,94 MSCI World Small Cap
23/03/2017
128,00 MSCI World Small Cap
22/03/2017
127,15 MSCI World Small Cap
21/03/2017
127,69 MSCI World Small Cap
20/03/2017
130,01 MSCI World Small Cap
19/03/2017
130,45 MSCI World Small Cap
18/03/2017
130,45 MSCI World Small Cap
17/03/2017
130,45 MSCI World Small Cap
16/03/2017
130,30 MSCI World Small Cap
15/03/2017
130,61 MSCI World Small Cap
14/03/2017
129,27 MSCI World Small Cap
13/03/2017
129,51 MSCI World Small Cap
12/03/2017
129,70 MSCI World Small Cap
11/03/2017
129,70 MSCI World Small Cap
10/03/2017
129,70 MSCI World Small Cap
09/03/2017
129,63 MSCI World Small Cap
08/03/2017
129,90 MSCI World Small Cap
07/03/2017
130,35 MSCI World Small Cap
06/03/2017
130,78 MSCI World Small Cap
05/03/2017
131,55 MSCI World Small Cap
04/03/2017
131,55 MSCI World Small Cap
03/03/2017
131,55 MSCI World Small Cap
02/03/2017
132,30 MSCI World Small Cap
01/03/2017
133,10 MSCI World Small Cap
28/02/2017
131,00 MSCI World Small Cap
27/02/2017
131,96 MSCI World Small Cap
26/02/2017
131,06 MSCI World Small Cap
25/02/2017
131,06 MSCI World Small Cap
24/02/2017
131,06 MSCI World Small Cap
23/02/2017
131,91 MSCI World Small Cap
22/02/2017
132,84 MSCI World Small Cap
21/02/2017
132,98 MSCI World Small Cap
20/02/2017
131,41 MSCI World Small Cap
19/02/2017
130,90 MSCI World Small Cap
18/02/2017
130,90 MSCI World Small Cap
17/02/2017
130,90 MSCI World Small Cap
16/02/2017
131,06 MSCI World Small Cap
15/02/2017
132,09 MSCI World Small Cap
14/02/2017
130,67 MSCI World Small Cap
13/02/2017
130,43 MSCI World Small Cap
12/02/2017
130,04 MSCI World Small Cap
11/02/2017
130,04 MSCI World Small Cap
10/02/2017
130,04 MSCI World Small Cap
09/02/2017
128,45 MSCI World Small Cap
08/02/2017
128,05 MSCI World Small Cap
07/02/2017
127,59 MSCI World Small Cap
06/02/2017
127,38 MSCI World Small Cap
05/02/2017
127,80 MSCI World Small Cap
04/02/2017
127,80 MSCI World Small Cap
03/02/2017
127,80 MSCI World Small Cap
02/02/2017
125,87 MSCI World Small Cap
01/02/2017
126,04 MSCI World Small Cap
31/01/2017
126,39 MSCI World Small Cap
30/01/2017
127,22 MSCI World Small Cap
29/01/2017
127,68 MSCI World Small Cap
28/01/2017
127,68 MSCI World Small Cap
27/01/2017
127,68 MSCI World Small Cap
26/01/2017
127,69 MSCI World Small Cap
25/01/2017
127,60 MSCI World Small Cap
24/01/2017
126,53 MSCI World Small Cap
23/01/2017
125,69 MSCI World Small Cap
22/01/2017
126,52 MSCI World Small Cap
21/01/2017
126,52 MSCI World Small Cap
20/01/2017
126,52 MSCI World Small Cap
19/01/2017
125,57 MSCI World Small Cap
18/01/2017
126,62 MSCI World Small Cap
17/01/2017
126,04 MSCI World Small Cap
16/01/2017
127,65 MSCI World Small Cap
15/01/2017
127,11 MSCI World Small Cap
14/01/2017
127,11 MSCI World Small Cap
13/01/2017
127,11 MSCI World Small Cap
12/01/2017
126,38 MSCI World Small Cap
11/01/2017
128,36 MSCI World Small Cap
10/01/2017
127,79 MSCI World Small Cap
09/01/2017
127,64 MSCI World Small Cap
08/01/2017
127,48 MSCI World Small Cap
07/01/2017
127,48 MSCI World Small Cap
06/01/2017
127,48 MSCI World Small Cap
05/01/2017
129,01 MSCI World Small Cap
04/01/2017
129,63 MSCI World Small Cap
03/01/2017
128,34 MSCI World Small Cap
02/01/2017
127,17 MSCI World Small Cap
01/01/2017
126,06 MSCI World Small Cap
31/12/2016
126,06 MSCI World Small Cap
30/12/2016
126,06 MSCI World Small Cap
29/12/2016
127,11 MSCI World Small Cap
28/12/2016
127,29 MSCI World Small Cap
27/12/2016
127,41 MSCI World Small Cap
26/12/2016
127,03 MSCI World Small Cap
25/12/2016
127,02 MSCI World Small Cap
24/12/2016
127,02 MSCI World Small Cap
23/12/2016
127,02 MSCI World Small Cap
22/12/2016
126,63 MSCI World Small Cap
21/12/2016
127,50 MSCI World Small Cap
20/12/2016
127,73 MSCI World Small Cap
19/12/2016
127,32 MSCI World Small Cap
18/12/2016
126,50 MSCI World Small Cap
17/12/2016
126,50 MSCI World Small Cap
16/12/2016
126,50 MSCI World Small Cap
15/12/2016
126,66 MSCI World Small Cap
14/12/2016
124,70 MSCI World Small Cap
13/12/2016
126,18 MSCI World Small Cap
12/12/2016
125,90 MSCI World Small Cap
11/12/2016
126,95 MSCI World Small Cap
10/12/2016
126,95 MSCI World Small Cap
09/12/2016
126,95 MSCI World Small Cap
08/12/2016
124,56 MSCI World Small Cap
07/12/2016
123,96 MSCI World Small Cap
06/12/2016
122,78 MSCI World Small Cap
05/12/2016
122,14 MSCI World Small Cap
04/12/2016
121,68 MSCI World Small Cap
03/12/2016
121,68 MSCI World Small Cap
02/12/2016
121,68 MSCI World Small Cap
01/12/2016
121,83 MSCI World Small Cap
30/11/2016
122,04 MSCI World Small Cap
29/11/2016
122,83 MSCI World Small Cap
28/11/2016
122,71 MSCI World Small Cap
27/11/2016
123,44 MSCI World Small Cap
26/11/2016
123,44 MSCI World Small Cap
25/11/2016
123,44 MSCI World Small Cap
24/11/2016
123,54 MSCI World Small Cap
23/11/2016
122,74 MSCI World Small Cap
22/11/2016
122,55 MSCI World Small Cap
21/11/2016
121,64 MSCI World Small Cap
20/11/2016
120,97 MSCI World Small Cap
19/11/2016
120,97 MSCI World Small Cap
18/11/2016
120,97 MSCI World Small Cap
17/11/2016
120,09 MSCI World Small Cap
16/11/2016
119,69 MSCI World Small Cap
15/11/2016
119,05 MSCI World Small Cap
14/11/2016
118,41 MSCI World Small Cap
13/11/2016
116,40 MSCI World Small Cap
12/11/2016
116,40 MSCI World Small Cap
11/11/2016
116,40 MSCI World Small Cap
10/11/2016
115,91 MSCI World Small Cap
09/11/2016
113,68 MSCI World Small Cap
08/11/2016
112,61 MSCI World Small Cap
07/11/2016
112,20 MSCI World Small Cap
06/11/2016
110,42 MSCI World Small Cap
05/11/2016
110,42 MSCI World Small Cap
04/11/2016
110,42 MSCI World Small Cap
03/11/2016
110,89 MSCI World Small Cap
02/11/2016
110,72 MSCI World Small Cap
01/11/2016
112,43 MSCI World Small Cap
31/10/2016
113,80 MSCI World Small Cap
30/10/2016
113,78 MSCI World Small Cap
29/10/2016
113,78 MSCI World Small Cap
28/10/2016
113,78 MSCI World Small Cap
27/10/2016
113,74 MSCI World Small Cap
26/10/2016
114,91 MSCI World Small Cap
25/10/2016
115,94 MSCI World Small Cap
24/10/2016
116,48 MSCI World Small Cap
23/10/2016
116,25 MSCI World Small Cap
22/10/2016
116,25 MSCI World Small Cap
21/10/2016
116,25 MSCI World Small Cap
20/10/2016
115,51 MSCI World Small Cap
19/10/2016
115,91 MSCI World Small Cap
18/10/2016
115,15 MSCI World Small Cap
17/10/2016
114,21 MSCI World Small Cap
16/10/2016
114,40 MSCI World Small Cap
15/10/2016
114,40 MSCI World Small Cap
14/10/2016
114,40 MSCI World Small Cap
13/10/2016
114,06 MSCI World Small Cap
12/10/2016
114,63 MSCI World Small Cap
11/10/2016
114,33 MSCI World Small Cap
10/10/2016
114,97 MSCI World Small Cap
09/10/2016
114,56 MSCI World Small Cap
08/10/2016
114,56 MSCI World Small Cap
07/10/2016
114,56 MSCI World Small Cap
06/10/2016
114,79 MSCI World Small Cap
05/10/2016
114,84 MSCI World Small Cap
04/10/2016
115,08 MSCI World Small Cap
03/10/2016
114,91 MSCI World Small Cap
02/10/2016
115,88 MSCI World Small Cap
01/10/2016
115,88 MSCI World Small Cap
30/09/2016
115,88 MSCI World Small Cap
29/09/2016
114,82 MSCI World Small Cap
28/09/2016
115,41 MSCI World Small Cap
27/09/2016
114,67 MSCI World Small Cap
26/09/2016
114,18 MSCI World Small Cap
25/09/2016
115,42 MSCI World Small Cap
24/09/2016
115,42 MSCI World Small Cap
23/09/2016
115,42 MSCI World Small Cap
22/09/2016
115,88 MSCI World Small Cap
21/09/2016
115,23 MSCI World Small Cap
20/09/2016
113,40 MSCI World Small Cap
19/09/2016
113,90 MSCI World Small Cap
18/09/2016
112,58 MSCI World Small Cap
17/09/2016
112,58 MSCI World Small Cap
16/09/2016
112,58 MSCI World Small Cap
15/09/2016
112,56 MSCI World Small Cap
14/09/2016
112,05 MSCI World Small Cap
13/09/2016
111,97 MSCI World Small Cap
12/09/2016
113,70 MSCI World Small Cap
11/09/2016
112,91 MSCI World Small Cap
10/09/2016
112,91 MSCI World Small Cap
09/09/2016
112,91 MSCI World Small Cap
08/09/2016
115,53 MSCI World Small Cap
07/09/2016
116,26 MSCI World Small Cap
06/09/2016
116,55 MSCI World Small Cap
05/09/2016
115,76 MSCI World Small Cap
04/09/2016
115,12 MSCI World Small Cap
03/09/2016
115,12 MSCI World Small Cap
02/09/2016
115,12 MSCI World Small Cap
01/09/2016
114,78 MSCI World Small Cap
31/08/2016
114,47 MSCI World Small Cap
30/08/2016
114,52 MSCI World Small Cap
29/08/2016
114,71 MSCI World Small Cap
28/08/2016
113,54 MSCI World Small Cap
27/08/2016
113,54 MSCI World Small Cap
26/08/2016
113,54 MSCI World Small Cap
25/08/2016
113,67 MSCI World Small Cap
24/08/2016
113,90 MSCI World Small Cap
23/08/2016
113,90 MSCI World Small Cap
22/08/2016
113,60 MSCI World Small Cap
21/08/2016
113,17 MSCI World Small Cap
20/08/2016
113,17 MSCI World Small Cap
19/08/2016
113,17 MSCI World Small Cap
18/08/2016
113,46 MSCI World Small Cap
17/08/2016
113,09 MSCI World Small Cap
16/08/2016
113,27 MSCI World Small Cap
15/08/2016
115,19 MSCI World Small Cap
14/08/2016
114,87 MSCI World Small Cap
13/08/2016
114,87 MSCI World Small Cap
12/08/2016
114,87 MSCI World Small Cap
11/08/2016
114,64 MSCI World Small Cap
10/08/2016
113,90 MSCI World Small Cap
09/08/2016
115,11 MSCI World Small Cap
08/08/2016
114,52 MSCI World Small Cap
07/08/2016
113,62 MSCI World Small Cap
06/08/2016
113,62 MSCI World Small Cap
05/08/2016
113,62 MSCI World Small Cap
04/08/2016
113,18 MSCI World Small Cap
03/08/2016
112,24 MSCI World Small Cap
02/08/2016
112,39 MSCI World Small Cap
01/08/2016
113,56 MSCI World Small Cap
31/07/2016
114,50 MSCI World Small Cap
30/07/2016
114,50 MSCI World Small Cap
29/07/2016
114,50 MSCI World Small Cap
28/07/2016
113,63 MSCI World Small Cap
27/07/2016
114,41 MSCI World Small Cap
26/07/2016
114,13 MSCI World Small Cap
25/07/2016
113,75 MSCI World Small Cap
24/07/2016
113,51 MSCI World Small Cap
23/07/2016
113,51 MSCI World Small Cap
22/07/2016
113,51 MSCI World Small Cap
21/07/2016
113,38 MSCI World Small Cap
20/07/2016
113,56 MSCI World Small Cap
19/07/2016
112,67 MSCI World Small Cap
18/07/2016
112,85 MSCI World Small Cap
17/07/2016
111,76 MSCI World Small Cap
16/07/2016
111,76 MSCI World Small Cap
15/07/2016
111,76 MSCI World Small Cap
14/07/2016
111,74 MSCI World Small Cap
13/07/2016
112,36 MSCI World Small Cap
12/07/2016
112,13 MSCI World Small Cap
11/07/2016
111,44 MSCI World Small Cap
10/07/2016
109,87 MSCI World Small Cap
09/07/2016
109,87 MSCI World Small Cap
08/07/2016
109,87 MSCI World Small Cap
07/07/2016
108,24 MSCI World Small Cap
06/07/2016
107,99 MSCI World Small Cap
05/07/2016
107,36 MSCI World Small Cap
04/07/2016
109,02 MSCI World Small Cap
03/07/2016
109,03 MSCI World Small Cap
02/07/2016
109,03 MSCI World Small Cap
01/07/2016
109,03 MSCI World Small Cap
30/06/2016
108,63 MSCI World Small Cap
29/06/2016
107,33 MSCI World Small Cap
28/06/2016
105,16 MSCI World Small Cap
27/06/2016
103,99 MSCI World Small Cap
26/06/2016
106,85 MSCI World Small Cap
25/06/2016
106,85 MSCI World Small Cap
24/06/2016
106,85 MSCI World Small Cap
23/06/2016
109,19 MSCI World Small Cap
22/06/2016
108,48 MSCI World Small Cap
21/06/2016
108,49 MSCI World Small Cap
20/06/2016
108,48 MSCI World Small Cap
19/06/2016
107,02 MSCI World Small Cap
18/06/2016
107,02 MSCI World Small Cap
17/06/2016
107,02 MSCI World Small Cap
16/06/2016
107,00 MSCI World Small Cap
15/06/2016
107,46 MSCI World Small Cap
14/06/2016
107,08 MSCI World Small Cap
13/06/2016
107,84 MSCI World Small Cap
12/06/2016
109,14 MSCI World Small Cap
11/06/2016
109,14 MSCI World Small Cap
10/06/2016
109,14 MSCI World Small Cap
09/06/2016
110,66 MSCI World Small Cap
08/06/2016
110,97 MSCI World Small Cap
07/06/2016
110,64 MSCI World Small Cap
06/06/2016
110,05 MSCI World Small Cap
05/06/2016
111,22 MSCI World Small Cap
04/06/2016
111,22 MSCI World Small Cap
03/06/2016
111,22 MSCI World Small Cap
02/06/2016
110,48 MSCI World Small Cap
01/06/2016
110,27 MSCI World Small Cap
31/05/2016
110,21 MSCI World Small Cap
30/05/2016
110,02 MSCI World Small Cap
29/05/2016
109,72 MSCI World Small Cap
28/05/2016
109,72 MSCI World Small Cap
27/05/2016
109,72 MSCI World Small Cap
26/05/2016
109,24 MSCI World Small Cap
25/05/2016
109,35 MSCI World Small Cap
24/05/2016
108,34 MSCI World Small Cap
23/05/2016
106,71 MSCI World Small Cap
22/05/2016
106,52 MSCI World Small Cap
21/05/2016
106,52 MSCI World Small Cap
20/05/2016
106,52 MSCI World Small Cap
19/05/2016
105,50 MSCI World Small Cap
18/05/2016
105,53 MSCI World Small Cap
17/05/2016
105,31 MSCI World Small Cap
16/05/2016
105,66 MSCI World Small Cap
15/05/2016
104,56 MSCI World Small Cap
14/05/2016
104,56 MSCI World Small Cap
13/05/2016
104,56 MSCI World Small Cap
12/05/2016
105,04 MSCI World Small Cap
11/05/2016
105,21 MSCI World Small Cap
10/05/2016
105,98 MSCI World Small Cap
09/05/2016
104,80 MSCI World Small Cap
08/05/2016
104,61 MSCI World Small Cap
07/05/2016
104,61 MSCI World Small Cap
06/05/2016
104,61 MSCI World Small Cap
05/05/2016
104,12 MSCI World Small Cap
04/05/2016
103,78 MSCI World Small Cap
03/05/2016
103,94 MSCI World Small Cap
02/05/2016
105,95 MSCI World Small Cap
01/05/2016
106,53 MSCI World Small Cap
30/04/2016
106,53 MSCI World Small Cap
29/04/2016
106,53 MSCI World Small Cap
28/04/2016
107,12 MSCI World Small Cap
27/04/2016
108,14 MSCI World Small Cap
26/04/2016
107,89 MSCI World Small Cap
25/04/2016
107,49 MSCI World Small Cap
24/04/2016
107,83 MSCI World Small Cap
23/04/2016
107,83 MSCI World Small Cap
22/04/2016
107,83 MSCI World Small Cap
21/04/2016
106,70 MSCI World Small Cap
20/04/2016
106,93 MSCI World Small Cap
19/04/2016
107,28 MSCI World Small Cap
18/04/2016
106,70 MSCI World Small Cap
17/04/2016
106,60 MSCI World Small Cap
16/04/2016
106,60 MSCI World Small Cap
15/04/2016
106,60 MSCI World Small Cap
14/04/2016
106,84 MSCI World Small Cap
13/04/2016
106,32 MSCI World Small Cap
12/04/2016
103,85 MSCI World Small Cap
11/04/2016
103,29 MSCI World Small Cap
10/04/2016
103,35 MSCI World Small Cap
09/04/2016
103,35 MSCI World Small Cap
08/04/2016
103,35 MSCI World Small Cap
07/04/2016
102,55 MSCI World Small Cap
06/04/2016
103,45 MSCI World Small Cap
05/04/2016
102,28 MSCI World Small Cap
04/04/2016
103,48 MSCI World Small Cap
03/04/2016
103,27 MSCI World Small Cap
02/04/2016
103,27 MSCI World Small Cap
01/04/2016
103,27 MSCI World Small Cap
31/03/2016
104,25 MSCI World Small Cap
30/03/2016
104,76 MSCI World Small Cap
29/03/2016
105,01 MSCI World Small Cap
28/03/2016
103,99 MSCI World Small Cap
27/03/2016
103,66 MSCI World Small Cap
26/03/2016
103,66 MSCI World Small Cap
25/03/2016
103,66 MSCI World Small Cap
24/03/2016
103,67 MSCI World Small Cap
23/03/2016
103,66 MSCI World Small Cap
22/03/2016
104,77 MSCI World Small Cap
21/03/2016
104,12 MSCI World Small Cap
20/03/2016
104,31 MSCI World Small Cap
19/03/2016
104,31 MSCI World Small Cap
18/03/2016
104,31 MSCI World Small Cap
17/03/2016
103,54 MSCI World Small Cap
16/03/2016
103,89 MSCI World Small Cap
15/03/2016
102,98 MSCI World Small Cap
14/03/2016
103,87 MSCI World Small Cap
13/03/2016
104,05 MSCI World Small Cap
12/03/2016
104,05 MSCI World Small Cap
11/03/2016
104,05 MSCI World Small Cap
10/03/2016
104,31 MSCI World Small Cap
09/03/2016
103,38 MSCI World Small Cap
08/03/2016
102,72 MSCI World Small Cap
07/03/2016
105,14 MSCI World Small Cap
06/03/2016
104,47 MSCI World Small Cap
05/03/2016
104,47 MSCI World Small Cap
04/03/2016
104,47 MSCI World Small Cap
03/03/2016
104,13 MSCI World Small Cap
02/03/2016
103,43 MSCI World Small Cap
01/03/2016
102,21 MSCI World Small Cap
29/02/2016
100,55 MSCI World Small Cap
28/02/2016
99,47 MSCI World Small Cap
27/02/2016
99,47 MSCI World Small Cap
26/02/2016
99,47 MSCI World Small Cap
25/02/2016
98,93 MSCI World Small Cap
24/02/2016
98,28 MSCI World Small Cap
23/02/2016
97,90 MSCI World Small Cap
22/02/2016
98,40 MSCI World Small Cap
21/02/2016
96,69 MSCI World Small Cap
20/02/2016
96,69 MSCI World Small Cap
19/02/2016
96,69 MSCI World Small Cap
18/02/2016
96,93 MSCI World Small Cap
17/02/2016
96,12 MSCI World Small Cap
16/02/2016
94,28 MSCI World Small Cap
15/02/2016
92,93 MSCI World Small Cap
14/02/2016
91,05 MSCI World Small Cap
13/02/2016
91,05 MSCI World Small Cap
12/02/2016
91,05 MSCI World Small Cap
11/02/2016
89,92 MSCI World Small Cap
10/02/2016
91,37 MSCI World Small Cap
09/02/2016
91,64 MSCI World Small Cap
08/02/2016
93,72 MSCI World Small Cap
07/02/2016
94,81 MSCI World Small Cap
06/02/2016
94,81 MSCI World Small Cap
05/02/2016
94,81 MSCI World Small Cap
04/02/2016
96,67 MSCI World Small Cap
03/02/2016
98,49 MSCI World Small Cap
02/02/2016
98,35 MSCI World Small Cap
01/02/2016
100,39 MSCI World Small Cap
31/01/2016
99,57 MSCI World Small Cap
30/01/2016
99,57 MSCI World Small Cap
29/01/2016
99,57 MSCI World Small Cap
28/01/2016
97,59 MSCI World Small Cap
27/01/2016
97,76 MSCI World Small Cap
26/01/2016
98,57 MSCI World Small Cap
25/01/2016
97,53 MSCI World Small Cap
24/01/2016
98,61 MSCI World Small Cap
23/01/2016
98,61 MSCI World Small Cap
22/01/2016
98,61 MSCI World Small Cap
21/01/2016
95,17 MSCI World Small Cap
20/01/2016
95,19 MSCI World Small Cap
19/01/2016
96,67 MSCI World Small Cap
18/01/2016
96,72 MSCI World Small Cap
17/01/2016
97,23 MSCI World Small Cap
16/01/2016
97,23 MSCI World Small Cap
15/01/2016
97,23 MSCI World Small Cap
14/01/2016
98,88 MSCI World Small Cap
13/01/2016
99,72 MSCI World Small Cap
12/01/2016
100,93 MSCI World Small Cap
11/01/2016
100,77 MSCI World Small Cap
10/01/2016
101,65 MSCI World Small Cap
09/01/2016
101,65 MSCI World Small Cap
08/01/2016
101,65 MSCI World Small Cap
07/01/2016
102,69 MSCI World Small Cap
06/01/2016
106,21 MSCI World Small Cap
05/01/2016
107,57 MSCI World Small Cap
04/01/2016
106,22 MSCI World Small Cap
03/01/2016
108,29 MSCI World Small Cap
02/01/2016
108,29 MSCI World Small Cap
01/01/2016
108,29 MSCI World Small Cap
31/12/2015
108,29 MSCI World Small Cap
30/12/2015
108,67 MSCI World Small Cap
29/12/2015
108,89 MSCI World Small Cap
28/12/2015
107,83 MSCI World Small Cap
27/12/2015
108,15 MSCI World Small Cap
26/12/2015
108,15 MSCI World Small Cap
25/12/2015
108,15 MSCI World Small Cap
24/12/2015
108,19 MSCI World Small Cap
23/12/2015
108,23 MSCI World Small Cap
22/12/2015
106,65 MSCI World Small Cap
21/12/2015
106,76 MSCI World Small Cap
20/12/2015
106,84 MSCI World Small Cap
19/12/2015
106,84 MSCI World Small Cap
18/12/2015
106,84 MSCI World Small Cap
17/12/2015
107,62 MSCI World Small Cap
16/12/2015
107,37 MSCI World Small Cap
15/12/2015
105,50 MSCI World Small Cap
14/12/2015
104,79 MSCI World Small Cap
13/12/2015
105,97 MSCI World Small Cap
12/12/2015
105,97 MSCI World Small Cap
11/12/2015
105,97 MSCI World Small Cap
10/12/2015
107,58 MSCI World Small Cap
09/12/2015
107,65 MSCI World Small Cap
08/12/2015
108,86 MSCI World Small Cap
07/12/2015
110,43 MSCI World Small Cap
06/12/2015
110,53 MSCI World Small Cap
05/12/2015
110,53 MSCI World Small Cap
04/12/2015
110,53 MSCI World Small Cap
03/12/2015
112,38 MSCI World Small Cap
02/12/2015
113,94 MSCI World Small Cap
01/12/2015
114,92 MSCI World Small Cap
30/11/2015
114,32 MSCI World Small Cap
29/11/2015
114,43 MSCI World Small Cap
28/11/2015
114,43 MSCI World Small Cap
27/11/2015
114,43 MSCI World Small Cap
26/11/2015
114,00 MSCI World Small Cap
25/11/2015
113,96 MSCI World Small Cap
24/11/2015
112,81 MSCI World Small Cap
23/11/2015
112,79 MSCI World Small Cap
22/11/2015
112,14 MSCI World Small Cap
21/11/2015
112,14 MSCI World Small Cap
20/11/2015
112,14 MSCI World Small Cap
19/11/2015
111,83 MSCI World Small Cap
18/11/2015
111,62 MSCI World Small Cap
17/11/2015
110,57 MSCI World Small Cap
16/11/2015
109,75 MSCI World Small Cap
15/11/2015
108,72 MSCI World Small Cap
14/11/2015
108,72 MSCI World Small Cap
13/11/2015
108,72 MSCI World Small Cap
12/11/2015
109,82 MSCI World Small Cap
11/11/2015
111,55 MSCI World Small Cap
10/11/2015
111,75 MSCI World Small Cap
09/11/2015
111,10 MSCI World Small Cap
08/11/2015
110,96 MSCI World Small Cap
07/11/2015
110,96 MSCI World Small Cap
06/11/2015
110,96 MSCI World Small Cap
05/11/2015
110,86 MSCI World Small Cap
04/11/2015
110,27 MSCI World Small Cap
03/11/2015
110,16 MSCI World Small Cap
02/11/2015
109,50 MSCI World Small Cap
01/11/2015
108,56 MSCI World Small Cap
31/10/2015
108,56 MSCI World Small Cap
30/10/2015
108,56 MSCI World Small Cap
29/10/2015
109,15 MSCI World Small Cap
28/10/2015
108,35 MSCI World Small Cap
27/10/2015
106,89 MSCI World Small Cap
26/10/2015
108,42 MSCI World Small Cap
25/10/2015
107,96 MSCI World Small Cap
24/10/2015
107,96 MSCI World Small Cap
23/10/2015
107,96 MSCI World Small Cap
22/10/2015
105,00 MSCI World Small Cap
21/10/2015
104,40 MSCI World Small Cap
20/10/2015
104,89 MSCI World Small Cap
19/10/2015
105,22 MSCI World Small Cap
18/10/2015
104,92 MSCI World Small Cap
17/10/2015
104,92 MSCI World Small Cap
16/10/2015
104,92 MSCI World Small Cap
15/10/2015
104,35 MSCI World Small Cap
14/10/2015
103,06 MSCI World Small Cap
13/10/2015
103,94 MSCI World Small Cap
12/10/2015
105,04 MSCI World Small Cap
11/10/2015
105,22 MSCI World Small Cap
10/10/2015
105,22 MSCI World Small Cap
09/10/2015
105,22 MSCI World Small Cap
08/10/2015
105,66 MSCI World Small Cap
07/10/2015
104,97 MSCI World Small Cap
06/10/2015
104,36 MSCI World Small Cap
05/10/2015
104,18 MSCI World Small Cap
04/10/2015
102,88 MSCI World Small Cap
03/10/2015
102,88 MSCI World Small Cap
02/10/2015
102,88 MSCI World Small Cap
01/10/2015
101,69 MSCI World Small Cap
30/09/2015
100,96 MSCI World Small Cap
29/09/2015
99,39 MSCI World Small Cap
28/09/2015
100,68 MSCI World Small Cap
27/09/2015
102,85 MSCI World Small Cap
26/09/2015
102,85 MSCI World Small Cap
25/09/2015
102,85 MSCI World Small Cap
24/09/2015
102,19 MSCI World Small Cap
23/09/2015
103,58 MSCI World Small Cap
22/09/2015
103,79 MSCI World Small Cap
21/09/2015
104,54 MSCI World Small Cap
20/09/2015
103,39 MSCI World Small Cap
19/09/2015
103,39 MSCI World Small Cap
18/09/2015
103,39 MSCI World Small Cap
17/09/2015
105,36 MSCI World Small Cap
16/09/2015
105,72 MSCI World Small Cap
15/09/2015
103,85 MSCI World Small Cap
14/09/2015
103,32 MSCI World Small Cap
13/09/2015
104,03 MSCI World Small Cap
12/09/2015
104,03 MSCI World Small Cap
11/09/2015
104,03 MSCI World Small Cap
10/09/2015
104,46 MSCI World Small Cap
09/09/2015
104,89 MSCI World Small Cap
08/09/2015
104,70 MSCI World Small Cap
07/09/2015
103,26 MSCI World Small Cap
06/09/2015
103,29 MSCI World Small Cap
05/09/2015
103,29 MSCI World Small Cap
04/09/2015
103,29 MSCI World Small Cap
03/09/2015
103,66 MSCI World Small Cap
02/09/2015
103,02 MSCI World Small Cap
01/09/2015
102,58 MSCI World Small Cap
31/08/2015
105,35 MSCI World Small Cap
30/08/2015
105,16 MSCI World Small Cap
29/08/2015
105,16 MSCI World Small Cap
28/08/2015
105,16 MSCI World Small Cap
27/08/2015
104,04 MSCI World Small Cap
26/08/2015
101,17 MSCI World Small Cap
25/08/2015
98,72 MSCI World Small Cap
24/08/2015
100,94 MSCI World Small Cap
23/08/2015
104,69 MSCI World Small Cap
22/08/2015
104,69 MSCI World Small Cap
21/08/2015
104,69 MSCI World Small Cap
20/08/2015
107,60 MSCI World Small Cap
19/08/2015
111,00 MSCI World Small Cap
18/08/2015
112,02 MSCI World Small Cap
17/08/2015
112,04 MSCI World Small Cap
16/08/2015
110,69 MSCI World Small Cap
15/08/2015
110,69 MSCI World Small Cap
14/08/2015
110,69 MSCI World Small Cap
13/08/2015
110,83 MSCI World Small Cap
12/08/2015
110,42 MSCI World Small Cap
11/08/2015
111,80 MSCI World Small Cap
10/08/2015
113,57 MSCI World Small Cap
09/08/2015
112,40 MSCI World Small Cap
08/08/2015
112,40 MSCI World Small Cap
07/08/2015
112,40 MSCI World Small Cap
06/08/2015
113,48 MSCI World Small Cap
05/08/2015
114,26 MSCI World Small Cap
04/08/2015
113,31 MSCI World Small Cap
03/08/2015
113,61 MSCI World Small Cap
02/08/2015
113,76 MSCI World Small Cap
01/08/2015
113,76 MSCI World Small Cap
31/07/2015
113,76 MSCI World Small Cap
30/07/2015
113,12 MSCI World Small Cap
29/07/2015
112,46 MSCI World Small Cap
28/07/2015
111,59 MSCI World Small Cap
27/07/2015
110,49 MSCI World Small Cap
26/07/2015
112,86 MSCI World Small Cap
25/07/2015
112,86 MSCI World Small Cap
24/07/2015
112,86 MSCI World Small Cap
23/07/2015
113,28 MSCI World Small Cap
22/07/2015
114,81 MSCI World Small Cap
21/07/2015
115,42 MSCI World Small Cap
20/07/2015
115,73 MSCI World Small Cap
19/07/2015
115,57 MSCI World Small Cap
18/07/2015
115,57 MSCI World Small Cap
17/07/2015
115,57 MSCI World Small Cap
16/07/2015
116,30 MSCI World Small Cap
15/07/2015
114,10 MSCI World Small Cap
14/07/2015
114,31 MSCI World Small Cap
13/07/2015
113,49 MSCI World Small Cap
12/07/2015
111,09 MSCI World Small Cap
11/07/2015
111,09 MSCI World Small Cap
10/07/2015
111,09 MSCI World Small Cap
09/07/2015
111,09 MSCI World Small Cap
08/07/2015
110,85 MSCI World Small Cap
07/07/2015
112,47 MSCI World Small Cap
06/07/2015
112,86 MSCI World Small Cap
05/07/2015
112,85 MSCI World Small Cap
04/07/2015
112,85 MSCI World Small Cap
03/07/2015
112,85 MSCI World Small Cap
02/07/2015
113,38 MSCI World Small Cap
01/07/2015
113,38 MSCI World Small Cap
30/06/2015
111,99 MSCI World Small Cap
29/06/2015
112,21 MSCI World Small Cap
28/06/2015
113,98 MSCI World Small Cap
27/06/2015
113,98 MSCI World Small Cap
26/06/2015
113,98 MSCI World Small Cap
25/06/2015
114,24 MSCI World Small Cap
24/06/2015
114,31 MSCI World Small Cap
23/06/2015
115,19 MSCI World Small Cap
22/06/2015
113,64 MSCI World Small Cap
21/06/2015
113,29 MSCI World Small Cap
20/06/2015
113,29 MSCI World Small Cap
19/06/2015
113,29 MSCI World Small Cap
18/06/2015
112,25 MSCI World Small Cap
17/06/2015
112,39 MSCI World Small Cap
16/06/2015
113,17 MSCI World Small Cap
15/06/2015
112,70 MSCI World Small Cap
14/06/2015
113,44 MSCI World Small Cap
13/06/2015
113,44 MSCI World Small Cap
12/06/2015
113,44 MSCI World Small Cap
11/06/2015
113,63 MSCI World Small Cap
10/06/2015
113,04 MSCI World Small Cap
09/06/2015
111,81 MSCI World Small Cap
08/06/2015
112,91 MSCI World Small Cap
07/06/2015
112,77 MSCI World Small Cap
06/06/2015
112,77 MSCI World Small Cap
05/06/2015
112,77 MSCI World Small Cap
04/06/2015
112,21 MSCI World Small Cap
03/06/2015
114,97 MSCI World Small Cap
02/06/2015
115,38 MSCI World Small Cap
01/06/2015
115,66 MSCI World Small Cap
31/05/2015
115,28 MSCI World Small Cap
30/05/2015
115,28 MSCI World Small Cap
29/05/2015
115,28 MSCI World Small Cap
28/05/2015
116,54 MSCI World Small Cap
27/05/2015
117,05 MSCI World Small Cap
26/05/2015
115,69 MSCI World Small Cap
25/05/2015
116,50 MSCI World Small Cap
24/05/2015
114,56 MSCI World Small Cap
23/05/2015
114,56 MSCI World Small Cap
22/05/2015
114,56 MSCI World Small Cap
21/05/2015
115,23 MSCI World Small Cap
20/05/2015
115,21 MSCI World Small Cap
19/05/2015
114,49 MSCI World Small Cap
18/05/2015
112,77 MSCI World Small Cap
17/05/2015
112,97 MSCI World Small Cap
16/05/2015
112,97 MSCI World Small Cap
15/05/2015
112,97 MSCI World Small Cap
14/05/2015
111,73 MSCI World Small Cap
13/05/2015
112,93 MSCI World Small Cap
12/05/2015
112,14 MSCI World Small Cap
11/05/2015
113,21 MSCI World Small Cap
10/05/2015
112,20 MSCI World Small Cap
09/05/2015
112,20 MSCI World Small Cap
08/05/2015
112,20 MSCI World Small Cap
07/05/2015
110,04 MSCI World Small Cap
06/05/2015
110,81 MSCI World Small Cap
05/05/2015
111,72 MSCI World Small Cap
04/05/2015
112,40 MSCI World Small Cap
03/05/2015
111,38 MSCI World Small Cap
02/05/2015
111,38 MSCI World Small Cap
01/05/2015
111,38 MSCI World Small Cap
30/04/2015
111,16 MSCI World Small Cap
29/04/2015
114,76 MSCI World Small Cap
28/04/2015
116,09 MSCI World Small Cap
27/04/2015
116,92 MSCI World Small Cap
26/04/2015
117,26 MSCI World Small Cap
25/04/2015
117,26 MSCI World Small Cap
24/04/2015
117,26 MSCI World Small Cap
23/04/2015
117,63 MSCI World Small Cap
22/04/2015
117,41 MSCI World Small Cap
21/04/2015
117,82 MSCI World Small Cap
20/04/2015
117,32 MSCI World Small Cap
19/04/2015
115,85 MSCI World Small Cap
18/04/2015
115,85 MSCI World Small Cap
17/04/2015
115,85 MSCI World Small Cap
16/04/2015
118,34 MSCI World Small Cap
15/04/2015
119,66 MSCI World Small Cap
14/04/2015
119,49 MSCI World Small Cap
13/04/2015
119,05 MSCI World Small Cap
12/04/2015
119,07 MSCI World Small Cap
11/04/2015
119,07 MSCI World Small Cap
10/04/2015
119,07 MSCI World Small Cap
09/04/2015
116,36 MSCI World Small Cap
08/04/2015
115,57 MSCI World Small Cap
07/04/2015
115,15 MSCI World Small Cap
06/04/2015
115,78 MSCI World Small Cap
05/04/2015
114,82 MSCI World Small Cap
04/04/2015
114,82 MSCI World Small Cap
03/04/2015
114,82 MSCI World Small Cap
02/04/2015
114,73 MSCI World Small Cap
01/04/2015
114,72 MSCI World Small Cap
31/03/2015
114,80 MSCI World Small Cap
30/03/2015
114,29 MSCI World Small Cap
29/03/2015
113,27 MSCI World Small Cap
28/03/2015
113,27 MSCI World Small Cap
27/03/2015
113,27 MSCI World Small Cap
26/03/2015
111,81 MSCI World Small Cap
25/03/2015
112,43 MSCI World Small Cap
24/03/2015
114,06 MSCI World Small Cap
23/03/2015
114,52 MSCI World Small Cap
22/03/2015
115,63 MSCI World Small Cap
21/03/2015
115,63 MSCI World Small Cap
20/03/2015
115,63 MSCI World Small Cap
19/03/2015
115,24 MSCI World Small Cap
18/03/2015
116,08 MSCI World Small Cap
17/03/2015
114,61 MSCI World Small Cap
16/03/2015
115,50 MSCI World Small Cap
15/03/2015
114,57 MSCI World Small Cap
14/03/2015
114,57 MSCI World Small Cap
13/03/2015
114,57 MSCI World Small Cap
12/03/2015
114,57 MSCI World Small Cap
11/03/2015
113,59 MSCI World Small Cap
10/03/2015
111,57 MSCI World Small Cap
09/03/2015
111,70 MSCI World Small Cap
08/03/2015
110,69 MSCI World Small Cap
07/03/2015
110,69 MSCI World Small Cap
06/03/2015
110,69 MSCI World Small Cap
05/03/2015
110,92 MSCI World Small Cap
04/03/2015
110,11 MSCI World Small Cap
03/03/2015
110,21 MSCI World Small Cap
02/03/2015
110,09 MSCI World Small Cap
01/03/2015
109,68 MSCI World Small Cap
28/02/2015
109,68 MSCI World Small Cap
27/02/2015
109,68 MSCI World Small Cap
26/02/2015
109,05 MSCI World Small Cap
25/02/2015
108,91 MSCI World Small Cap
24/02/2015
108,68 MSCI World Small Cap
23/02/2015
108,85 MSCI World Small Cap
22/02/2015
108,80 MSCI World Small Cap
21/02/2015
108,80 MSCI World Small Cap
20/02/2015
108,80 MSCI World Small Cap
19/02/2015
107,56 MSCI World Small Cap
18/02/2015
107,57 MSCI World Small Cap
17/02/2015
106,60 MSCI World Small Cap
16/02/2015
106,60 MSCI World Small Cap
15/02/2015
106,72 MSCI World Small Cap
14/02/2015
106,72 MSCI World Small Cap
13/02/2015
106,72 MSCI World Small Cap
12/02/2015
106,57 MSCI World Small Cap
11/02/2015
105,16 MSCI World Small Cap
10/02/2015
105,64 MSCI World Small Cap
09/02/2015
105,42 MSCI World Small Cap
08/02/2015
104,28 MSCI World Small Cap
07/02/2015
104,28 MSCI World Small Cap
06/02/2015
104,28 MSCI World Small Cap
05/02/2015
105,06 MSCI World Small Cap
04/02/2015
103,58 MSCI World Small Cap
03/02/2015
104,33 MSCI World Small Cap
02/02/2015
103,46 MSCI World Small Cap
01/02/2015
102,72 MSCI World Small Cap
31/01/2015
102,72 MSCI World Small Cap
30/01/2015
102,72 MSCI World Small Cap
29/01/2015
103,47 MSCI World Small Cap
28/01/2015
102,95 MSCI World Small Cap
27/01/2015
104,25 MSCI World Small Cap
26/01/2015
104,84 MSCI World Small Cap
25/01/2015
104,50 MSCI World Small Cap
24/01/2015
104,50 MSCI World Small Cap
23/01/2015
104,50 MSCI World Small Cap
22/01/2015
100,84 MSCI World Small Cap
21/01/2015
99,99 MSCI World Small Cap
20/01/2015
99,96 MSCI World Small Cap
19/01/2015
100,00 Act. Monde Ptes/Moy Cap
19/01/2018
135,78 Act. Monde Ptes/Moy Cap
18/01/2018
135,11 Act. Monde Ptes/Moy Cap
17/01/2018
135,23 Act. Monde Ptes/Moy Cap
16/01/2018
135,17 Act. Monde Ptes/Moy Cap
15/01/2018
135,23 Act. Monde Ptes/Moy Cap
14/01/2018
135,67 Act. Monde Ptes/Moy Cap
13/01/2018
135,67 Act. Monde Ptes/Moy Cap
12/01/2018
135,67 Act. Monde Ptes/Moy Cap
11/01/2018
135,99 Act. Monde Ptes/Moy Cap
10/01/2018
135,83 Act. Monde Ptes/Moy Cap
09/01/2018
136,55 Act. Monde Ptes/Moy Cap
08/01/2018
135,86 Act. Monde Ptes/Moy Cap
07/01/2018
134,81 Act. Monde Ptes/Moy Cap
06/01/2018
134,81 Act. Monde Ptes/Moy Cap
05/01/2018
134,81 Act. Monde Ptes/Moy Cap
04/01/2018
133,96 Act. Monde Ptes/Moy Cap
03/01/2018
133,56 Act. Monde Ptes/Moy Cap
02/01/2018
132,68 Act. Monde Ptes/Moy Cap
01/01/2018
132,80 Act. Monde Ptes/Moy Cap
31/12/2017
132,80 Act. Monde Ptes/Moy Cap
30/12/2017
132,80 Act. Monde Ptes/Moy Cap
29/12/2017
132,80 Act. Monde Ptes/Moy Cap
28/12/2017
133,26 Act. Monde Ptes/Moy Cap
27/12/2017
133,31 Act. Monde Ptes/Moy Cap
26/12/2017
133,26 Act. Monde Ptes/Moy Cap
25/12/2017
133,24 Act. Monde Ptes/Moy Cap
24/12/2017
133,24 Act. Monde Ptes/Moy Cap
23/12/2017
133,24 Act. Monde Ptes/Moy Cap
22/12/2017
133,24 Act. Monde Ptes/Moy Cap
21/12/2017
132,95 Act. Monde Ptes/Moy Cap
20/12/2017
132,75 Act. Monde Ptes/Moy Cap
19/12/2017
133,07 Act. Monde Ptes/Moy Cap
18/12/2017
133,07 Act. Monde Ptes/Moy Cap
17/12/2017
131,89 Act. Monde Ptes/Moy Cap
16/12/2017
131,89 Act. Monde Ptes/Moy Cap
15/12/2017
131,89 Act. Monde Ptes/Moy Cap
14/12/2017
131,60 Act. Monde Ptes/Moy Cap
13/12/2017
132,36 Act. Monde Ptes/Moy Cap
12/12/2017
132,12 Act. Monde Ptes/Moy Cap
11/12/2017
131,98 Act. Monde Ptes/Moy Cap
10/12/2017
132,04 Act. Monde Ptes/Moy Cap
09/12/2017
132,04 Act. Monde Ptes/Moy Cap
08/12/2017
132,04 Act. Monde Ptes/Moy Cap
07/12/2017
131,07 Act. Monde Ptes/Moy Cap
06/12/2017
130,59 Act. Monde Ptes/Moy Cap
05/12/2017
131,05 Act. Monde Ptes/Moy Cap
04/12/2017
131,30 Act. Monde Ptes/Moy Cap
03/12/2017
131,34 Act. Monde Ptes/Moy Cap
02/12/2017
131,34 Act. Monde Ptes/Moy Cap
01/12/2017
131,34 Act. Monde Ptes/Moy Cap
30/11/2017
131,70 Act. Monde Ptes/Moy Cap
29/11/2017
131,92 Act. Monde Ptes/Moy Cap
28/11/2017
131,06 Act. Monde Ptes/Moy Cap
27/11/2017
130,24 Act. Monde Ptes/Moy Cap
26/11/2017
130,88 Act. Monde Ptes/Moy Cap
25/11/2017
130,88 Act. Monde Ptes/Moy Cap
24/11/2017
130,88 Act. Monde Ptes/Moy Cap
23/11/2017
131,45 Act. Monde Ptes/Moy Cap
22/11/2017
131,94 Act. Monde Ptes/Moy Cap
21/11/2017
131,70 Act. Monde Ptes/Moy Cap
20/11/2017
130,44 Act. Monde Ptes/Moy Cap
19/11/2017
129,77 Act. Monde Ptes/Moy Cap
18/11/2017
129,77 Act. Monde Ptes/Moy Cap
17/11/2017
129,77 Act. Monde Ptes/Moy Cap
16/11/2017
129,30 Act. Monde Ptes/Moy Cap
15/11/2017
127,95 Act. Monde Ptes/Moy Cap
14/11/2017
129,45 Act. Monde Ptes/Moy Cap
13/11/2017
130,38 Act. Monde Ptes/Moy Cap
12/11/2017
130,96 Act. Monde Ptes/Moy Cap
11/11/2017
130,96 Act. Monde Ptes/Moy Cap
10/11/2017
130,96 Act. Monde Ptes/Moy Cap
09/11/2017
131,49 Act. Monde Ptes/Moy Cap
08/11/2017
132,41 Act. Monde Ptes/Moy Cap
07/11/2017
132,80 Act. Monde Ptes/Moy Cap
06/11/2017
132,73 Act. Monde Ptes/Moy Cap
05/11/2017
131,92 Act. Monde Ptes/Moy Cap
04/11/2017
131,92 Act. Monde Ptes/Moy Cap
03/11/2017
131,92 Act. Monde Ptes/Moy Cap
02/11/2017
131,59 Act. Monde Ptes/Moy Cap
01/11/2017
131,91 Act. Monde Ptes/Moy Cap
31/10/2017
131,54 Act. Monde Ptes/Moy Cap
30/10/2017
131,34 Act. Monde Ptes/Moy Cap
29/10/2017
131,28 Act. Monde Ptes/Moy Cap
28/10/2017
131,28 Act. Monde Ptes/Moy Cap
27/10/2017
131,28 Act. Monde Ptes/Moy Cap
26/10/2017
129,52 Act. Monde Ptes/Moy Cap
25/10/2017
128,94 Act. Monde Ptes/Moy Cap
24/10/2017
129,49 Act. Monde Ptes/Moy Cap
23/10/2017
129,77 Act. Monde Ptes/Moy Cap
22/10/2017
129,21 Act. Monde Ptes/Moy Cap
21/10/2017
129,21 Act. Monde Ptes/Moy Cap
20/10/2017
129,21 Act. Monde Ptes/Moy Cap
19/10/2017
128,70 Act. Monde Ptes/Moy Cap
18/10/2017
129,67 Act. Monde Ptes/Moy Cap
17/10/2017
129,59 Act. Monde Ptes/Moy Cap
16/10/2017
129,54 Act. Monde Ptes/Moy Cap
15/10/2017
129,22 Act. Monde Ptes/Moy Cap
14/10/2017
129,22 Act. Monde Ptes/Moy Cap
13/10/2017
129,22 Act. Monde Ptes/Moy Cap
12/10/2017
128,82 Act. Monde Ptes/Moy Cap
11/10/2017
128,78 Act. Monde Ptes/Moy Cap
10/10/2017
128,95 Act. Monde Ptes/Moy Cap
09/10/2017
129,15 Act. Monde Ptes/Moy Cap
08/10/2017
129,51 Act. Monde Ptes/Moy Cap
07/10/2017
129,51 Act. Monde Ptes/Moy Cap
06/10/2017
129,51 Act. Monde Ptes/Moy Cap
05/10/2017
129,43 Act. Monde Ptes/Moy Cap
04/10/2017
129,02 Act. Monde Ptes/Moy Cap
03/10/2017
129,01 Act. Monde Ptes/Moy Cap
02/10/2017
128,64 Act. Monde Ptes/Moy Cap
01/10/2017
127,49 Act. Monde Ptes/Moy Cap
30/09/2017
127,49 Act. Monde Ptes/Moy Cap
29/09/2017
127,49 Act. Monde Ptes/Moy Cap
28/09/2017
127,24 Act. Monde Ptes/Moy Cap
27/09/2017
127,04 Act. Monde Ptes/Moy Cap
26/09/2017
126,15 Act. Monde Ptes/Moy Cap
25/09/2017
125,62 Act. Monde Ptes/Moy Cap
24/09/2017
125,00 Act. Monde Ptes/Moy Cap
23/09/2017
125,00 Act. Monde Ptes/Moy Cap
22/09/2017
125,00 Act. Monde Ptes/Moy Cap
21/09/2017
125,20 Act. Monde Ptes/Moy Cap
20/09/2017
124,74 Act. Monde Ptes/Moy Cap
19/09/2017
124,85 Act. Monde Ptes/Moy Cap
18/09/2017
124,82 Act. Monde Ptes/Moy Cap
17/09/2017
124,39 Act. Monde Ptes/Moy Cap
16/09/2017
124,39 Act. Monde Ptes/Moy Cap
15/09/2017
124,39 Act. Monde Ptes/Moy Cap
14/09/2017
124,88 Act. Monde Ptes/Moy Cap
13/09/2017
124,29 Act. Monde Ptes/Moy Cap
12/09/2017
124,24 Act. Monde Ptes/Moy Cap
11/09/2017
123,23 Act. Monde Ptes/Moy Cap
10/09/2017
122,01 Act. Monde Ptes/Moy Cap
09/09/2017
122,01 Act. Monde Ptes/Moy Cap
08/09/2017
122,01 Act. Monde Ptes/Moy Cap
07/09/2017
122,44 Act. Monde Ptes/Moy Cap
06/09/2017
122,54 Act. Monde Ptes/Moy Cap
05/09/2017
122,86 Act. Monde Ptes/Moy Cap
04/09/2017
123,21 Act. Monde Ptes/Moy Cap
03/09/2017
123,40 Act. Monde Ptes/Moy Cap
02/09/2017
123,40 Act. Monde Ptes/Moy Cap
01/09/2017
123,40 Act. Monde Ptes/Moy Cap
31/08/2017
123,06 Act. Monde Ptes/Moy Cap
30/08/2017
121,60 Act. Monde Ptes/Moy Cap
29/08/2017
120,37 Act. Monde Ptes/Moy Cap
28/08/2017
121,63 Act. Monde Ptes/Moy Cap
27/08/2017
122,29 Act. Monde Ptes/Moy Cap
26/08/2017
122,29 Act. Monde Ptes/Moy Cap
25/08/2017
122,29 Act. Monde Ptes/Moy Cap
24/08/2017
122,33 Act. Monde Ptes/Moy Cap
23/08/2017
122,29 Act. Monde Ptes/Moy Cap
22/08/2017
122,40 Act. Monde Ptes/Moy Cap
21/08/2017
121,78 Act. Monde Ptes/Moy Cap
20/08/2017
122,05 Act. Monde Ptes/Moy Cap
19/08/2017
122,05 Act. Monde Ptes/Moy Cap
18/08/2017
122,05 Act. Monde Ptes/Moy Cap
17/08/2017
123,00 Act. Monde Ptes/Moy Cap
16/08/2017
123,42 Act. Monde Ptes/Moy Cap
15/08/2017
122,54 Act. Monde Ptes/Moy Cap
14/08/2017
122,29 Act. Monde Ptes/Moy Cap
13/08/2017
121,70 Act. Monde Ptes/Moy Cap
12/08/2017
121,70 Act. Monde Ptes/Moy Cap
11/08/2017
121,70 Act. Monde Ptes/Moy Cap
10/08/2017
122,72 Act. Monde Ptes/Moy Cap
09/08/2017
123,82 Act. Monde Ptes/Moy Cap
08/08/2017
123,85 Act. Monde Ptes/Moy Cap
07/08/2017
123,80 Act. Monde Ptes/Moy Cap
06/08/2017
123,38 Act. Monde Ptes/Moy Cap
05/08/2017
123,38 Act. Monde Ptes/Moy Cap
04/08/2017
123,38 Act. Monde Ptes/Moy Cap
03/08/2017
122,96 Act. Monde Ptes/Moy Cap
02/08/2017
123,56 Act. Monde Ptes/Moy Cap
01/08/2017
123,96 Act. Monde Ptes/Moy Cap
31/07/2017
124,24 Act. Monde Ptes/Moy Cap
30/07/2017
124,43 Act. Monde Ptes/Moy Cap
29/07/2017
124,43 Act. Monde Ptes/Moy Cap
28/07/2017
124,43 Act. Monde Ptes/Moy Cap
27/07/2017
125,30 Act. Monde Ptes/Moy Cap
26/07/2017
125,78 Act. Monde Ptes/Moy Cap
25/07/2017
125,25 Act. Monde Ptes/Moy Cap
24/07/2017
125,30 Act. Monde Ptes/Moy Cap
23/07/2017
125,31 Act. Monde Ptes/Moy Cap
22/07/2017
125,31 Act. Monde Ptes/Moy Cap
21/07/2017
125,31 Act. Monde Ptes/Moy Cap
20/07/2017
126,53 Act. Monde Ptes/Moy Cap
19/07/2017
126,36 Act. Monde Ptes/Moy Cap
18/07/2017
125,56 Act. Monde Ptes/Moy Cap
17/07/2017
126,33 Act. Monde Ptes/Moy Cap
16/07/2017
126,24 Act. Monde Ptes/Moy Cap
15/07/2017
126,24 Act. Monde Ptes/Moy Cap
14/07/2017
126,24 Act. Monde Ptes/Moy Cap
13/07/2017
125,93 Act. Monde Ptes/Moy Cap
12/07/2017
125,17 Act. Monde Ptes/Moy Cap
11/07/2017
124,63 Act. Monde Ptes/Moy Cap
10/07/2017
124,68 Act. Monde Ptes/Moy Cap
09/07/2017
124,17 Act. Monde Ptes/Moy Cap
08/07/2017
124,17 Act. Monde Ptes/Moy Cap
07/07/2017
124,17 Act. Monde Ptes/Moy Cap
06/07/2017
124,39 Act. Monde Ptes/Moy Cap
05/07/2017
125,45 Act. Monde Ptes/Moy Cap
04/07/2017
125,27 Act. Monde Ptes/Moy Cap
03/07/2017
125,24 Act. Monde Ptes/Moy Cap
02/07/2017
124,79 Act. Monde Ptes/Moy Cap
01/07/2017
124,79 Act. Monde Ptes/Moy Cap
30/06/2017
124,79 Act. Monde Ptes/Moy Cap
29/06/2017
124,89 Act. Monde Ptes/Moy Cap
28/06/2017
125,26 Act. Monde Ptes/Moy Cap
27/06/2017
126,02 Act. Monde Ptes/Moy Cap
26/06/2017
127,30 Act. Monde Ptes/Moy Cap
25/06/2017
126,95 Act. Monde Ptes/Moy Cap
24/06/2017
126,95 Act. Monde Ptes/Moy Cap
23/06/2017
126,95 Act. Monde Ptes/Moy Cap
22/06/2017
126,92 Act. Monde Ptes/Moy Cap
21/06/2017
126,99 Act. Monde Ptes/Moy Cap
20/06/2017
127,49 Act. Monde Ptes/Moy Cap
19/06/2017
127,45 Act. Monde Ptes/Moy Cap
18/06/2017
126,81 Act. Monde Ptes/Moy Cap
17/06/2017
126,81 Act. Monde Ptes/Moy Cap
16/06/2017
126,81 Act. Monde Ptes/Moy Cap
15/06/2017
126,78 Act. Monde Ptes/Moy Cap
14/06/2017
127,18 Act. Monde Ptes/Moy Cap
13/06/2017
127,12 Act. Monde Ptes/Moy Cap
12/06/2017
126,60 Act. Monde Ptes/Moy Cap
11/06/2017
127,32 Act. Monde Ptes/Moy Cap
10/06/2017
127,32 Act. Monde Ptes/Moy Cap
09/06/2017
127,32 Act. Monde Ptes/Moy Cap
08/06/2017
126,97 Act. Monde Ptes/Moy Cap
07/06/2017
126,72 Act. Monde Ptes/Moy Cap
06/06/2017
126,42 Act. Monde Ptes/Moy Cap
05/06/2017
126,88 Act. Monde Ptes/Moy Cap
04/06/2017
126,98 Act. Monde Ptes/Moy Cap
03/06/2017
126,98 Act. Monde Ptes/Moy Cap
02/06/2017
126,98 Act. Monde Ptes/Moy Cap
01/06/2017
126,19 Act. Monde Ptes/Moy Cap
31/05/2017
125,33 Act. Monde Ptes/Moy Cap
30/05/2017
125,88 Act. Monde Ptes/Moy Cap
29/05/2017
125,87 Act. Monde Ptes/Moy Cap
28/05/2017
125,87 Act. Monde Ptes/Moy Cap
27/05/2017
125,87 Act. Monde Ptes/Moy Cap
26/05/2017
125,87 Act. Monde Ptes/Moy Cap
25/05/2017
125,52 Act. Monde Ptes/Moy Cap
24/05/2017
125,56 Act. Monde Ptes/Moy Cap
23/05/2017
125,01 Act. Monde Ptes/Moy Cap
22/05/2017
124,62 Act. Monde Ptes/Moy Cap
21/05/2017
124,41 Act. Monde Ptes/Moy Cap
20/05/2017
124,41 Act. Monde Ptes/Moy Cap
19/05/2017
124,41 Act. Monde Ptes/Moy Cap
18/05/2017
124,12 Act. Monde Ptes/Moy Cap
17/05/2017
125,25 Act. Monde Ptes/Moy Cap
16/05/2017
126,85 Act. Monde Ptes/Moy Cap
15/05/2017
127,35 Act. Monde Ptes/Moy Cap
14/05/2017
127,70 Act. Monde Ptes/Moy Cap
13/05/2017
127,70 Act. Monde Ptes/Moy Cap
12/05/2017
127,70 Act. Monde Ptes/Moy Cap
11/05/2017
128,26 Act. Monde Ptes/Moy Cap
10/05/2017
128,28 Act. Monde Ptes/Moy Cap
09/05/2017
127,89 Act. Monde Ptes/Moy Cap
08/05/2017
127,37 Act. Monde Ptes/Moy Cap
07/05/2017
126,67 Act. Monde Ptes/Moy Cap
06/05/2017
126,67 Act. Monde Ptes/Moy Cap
05/05/2017
126,67 Act. Monde Ptes/Moy Cap
04/05/2017
126,58 Act. Monde Ptes/Moy Cap
03/05/2017
126,88 Act. Monde Ptes/Moy Cap
02/05/2017
127,24 Act. Monde Ptes/Moy Cap
01/05/2017
126,80 Act. Monde Ptes/Moy Cap
30/04/2017
126,81 Act. Monde Ptes/Moy Cap
29/04/2017
126,81 Act. Monde Ptes/Moy Cap
28/04/2017
126,81 Act. Monde Ptes/Moy Cap
27/04/2017
127,33 Act. Monde Ptes/Moy Cap
26/04/2017
127,09 Act. Monde Ptes/Moy Cap
25/04/2017
126,47 Act. Monde Ptes/Moy Cap
24/04/2017
126,14 Act. Monde Ptes/Moy Cap
23/04/2017
126,35 Act. Monde Ptes/Moy Cap
22/04/2017
126,35 Act. Monde Ptes/Moy Cap
21/04/2017
126,35 Act. Monde Ptes/Moy Cap
20/04/2017
125,62 Act. Monde Ptes/Moy Cap
19/04/2017
125,47 Act. Monde Ptes/Moy Cap
18/04/2017
125,49 Act. Monde Ptes/Moy Cap
17/04/2017
125,95 Act. Monde Ptes/Moy Cap
16/04/2017
125,91 Act. Monde Ptes/Moy Cap
15/04/2017
125,91 Act. Monde Ptes/Moy Cap
14/04/2017
125,91 Act. Monde Ptes/Moy Cap
13/04/2017
125,91 Act. Monde Ptes/Moy Cap
12/04/2017
126,57 Act. Monde Ptes/Moy Cap
11/04/2017
126,70 Act. Monde Ptes/Moy Cap
10/04/2017
126,81 Act. Monde Ptes/Moy Cap
09/04/2017
126,23 Act. Monde Ptes/Moy Cap
08/04/2017
126,23 Act. Monde Ptes/Moy Cap
07/04/2017
126,23 Act. Monde Ptes/Moy Cap
06/04/2017
125,57 Act. Monde Ptes/Moy Cap
05/04/2017
125,65 Act. Monde Ptes/Moy Cap
04/04/2017
125,99 Act. Monde Ptes/Moy Cap
03/04/2017
126,28 Act. Monde Ptes/Moy Cap
02/04/2017
125,98 Act. Monde Ptes/Moy Cap
01/04/2017
125,98 Act. Monde Ptes/Moy Cap
31/03/2017
125,98 Act. Monde Ptes/Moy Cap
30/03/2017
125,53 Act. Monde Ptes/Moy Cap
29/03/2017
125,03 Act. Monde Ptes/Moy Cap
28/03/2017
123,64 Act. Monde Ptes/Moy Cap
27/03/2017
122,81 Act. Monde Ptes/Moy Cap
26/03/2017
123,81 Act. Monde Ptes/Moy Cap
25/03/2017
123,81 Act. Monde Ptes/Moy Cap
24/03/2017
123,81 Act. Monde Ptes/Moy Cap
23/03/2017
123,71 Act. Monde Ptes/Moy Cap
22/03/2017
123,04 Act. Monde Ptes/Moy Cap
21/03/2017
124,17 Act. Monde Ptes/Moy Cap
20/03/2017
125,51 Act. Monde Ptes/Moy Cap
19/03/2017
125,61 Act. Monde Ptes/Moy Cap
18/03/2017
125,61 Act. Monde Ptes/Moy Cap
17/03/2017
125,61 Act. Monde Ptes/Moy Cap
16/03/2017
125,48 Act. Monde Ptes/Moy Cap
15/03/2017
125,34 Act. Monde Ptes/Moy Cap
14/03/2017
124,64 Act. Monde Ptes/Moy Cap
13/03/2017
124,65 Act. Monde Ptes/Moy Cap
12/03/2017
124,54 Act. Monde Ptes/Moy Cap
11/03/2017
124,54 Act. Monde Ptes/Moy Cap
10/03/2017
124,54 Act. Monde Ptes/Moy Cap
09/03/2017
124,69 Act. Monde Ptes/Moy Cap
08/03/2017
125,18 Act. Monde Ptes/Moy Cap
07/03/2017
125,37 Act. Monde Ptes/Moy Cap
06/03/2017
125,54 Act. Monde Ptes/Moy Cap
05/03/2017
126,02 Act. Monde Ptes/Moy Cap
04/03/2017
126,02 Act. Monde Ptes/Moy Cap
03/03/2017
126,02 Act. Monde Ptes/Moy Cap
02/03/2017
126,87 Act. Monde Ptes/Moy Cap
01/03/2017
126,62 Act. Monde Ptes/Moy Cap
28/02/2017
125,38 Act. Monde Ptes/Moy Cap
27/02/2017
125,77 Act. Monde Ptes/Moy Cap
26/02/2017
125,65 Act. Monde Ptes/Moy Cap
25/02/2017
125,65 Act. Monde Ptes/Moy Cap
24/02/2017
125,65 Act. Monde Ptes/Moy Cap
23/02/2017
126,29 Act. Monde Ptes/Moy Cap
22/02/2017
126,96 Act. Monde Ptes/Moy Cap
21/02/2017
126,77 Act. Monde Ptes/Moy Cap
20/02/2017
125,49 Act. Monde Ptes/Moy Cap
19/02/2017
125,25 Act. Monde Ptes/Moy Cap
18/02/2017
125,25 Act. Monde Ptes/Moy Cap
17/02/2017
125,25 Act. Monde Ptes/Moy Cap
16/02/2017
125,34 Act. Monde Ptes/Moy Cap
15/02/2017
126,05 Act. Monde Ptes/Moy Cap
14/02/2017
125,21 Act. Monde Ptes/Moy Cap
13/02/2017
124,96 Act. Monde Ptes/Moy Cap
12/02/2017
124,32 Act. Monde Ptes/Moy Cap
11/02/2017
124,32 Act. Monde Ptes/Moy Cap
10/02/2017
124,32 Act. Monde Ptes/Moy Cap
09/02/2017
123,04 Act. Monde Ptes/Moy Cap
08/02/2017
122,51 Act. Monde Ptes/Moy Cap
07/02/2017
122,37 Act. Monde Ptes/Moy Cap
06/02/2017
122,31 Act. Monde Ptes/Moy Cap
05/02/2017
121,95 Act. Monde Ptes/Moy Cap
04/02/2017
121,95 Act. Monde Ptes/Moy Cap
03/02/2017
121,95 Act. Monde Ptes/Moy Cap
02/02/2017
121,13 Act. Monde Ptes/Moy Cap
01/02/2017
121,45 Act. Monde Ptes/Moy Cap
31/01/2017
120,99 Act. Monde Ptes/Moy Cap
30/01/2017
122,15 Act. Monde Ptes/Moy Cap
29/01/2017
122,55 Act. Monde Ptes/Moy Cap
28/01/2017
122,55 Act. Monde Ptes/Moy Cap
27/01/2017
122,55 Act. Monde Ptes/Moy Cap
26/01/2017
122,82 Act. Monde Ptes/Moy Cap
25/01/2017
122,21 Act. Monde Ptes/Moy Cap
24/01/2017
120,95 Act. Monde Ptes/Moy Cap
23/01/2017
120,60 Act. Monde Ptes/Moy Cap
22/01/2017
121,16 Act. Monde Ptes/Moy Cap
21/01/2017
121,16 Act. Monde Ptes/Moy Cap
20/01/2017
121,16 Act. Monde Ptes/Moy Cap
19/01/2017
121,14 Act. Monde Ptes/Moy Cap
18/01/2017
121,09 Act. Monde Ptes/Moy Cap
17/01/2017
121,07 Act. Monde Ptes/Moy Cap
16/01/2017
122,07 Act. Monde Ptes/Moy Cap
15/01/2017
121,86 Act. Monde Ptes/Moy Cap
14/01/2017
121,86 Act. Monde Ptes/Moy Cap
13/01/2017
121,86 Act. Monde Ptes/Moy Cap
12/01/2017
121,42 Act. Monde Ptes/Moy Cap
11/01/2017
122,74 Act. Monde Ptes/Moy Cap
10/01/2017
121,67 Act. Monde Ptes/Moy Cap
09/01/2017
121,86 Act. Monde Ptes/Moy Cap
08/01/2017
121,90 Act. Monde Ptes/Moy Cap
07/01/2017
121,90 Act. Monde Ptes/Moy Cap
06/01/2017
121,90 Act. Monde Ptes/Moy Cap
05/01/2017
122,53 Act. Monde Ptes/Moy Cap
04/01/2017
122,75 Act. Monde Ptes/Moy Cap
03/01/2017
122,19 Act. Monde Ptes/Moy Cap
02/01/2017
120,55 Act. Monde Ptes/Moy Cap
01/01/2017
120,43 Act. Monde Ptes/Moy Cap
31/12/2016
120,43 Act. Monde Ptes/Moy Cap
30/12/2016
120,43 Act. Monde Ptes/Moy Cap
29/12/2016
121,11 Act. Monde Ptes/Moy Cap
28/12/2016
121,62 Act. Monde Ptes/Moy Cap
27/12/2016
121,29 Act. Monde Ptes/Moy Cap
26/12/2016
121,11 Act. Monde Ptes/Moy Cap
25/12/2016
121,11 Act. Monde Ptes/Moy Cap
24/12/2016
121,11 Act. Monde Ptes/Moy Cap
23/12/2016
121,11 Act. Monde Ptes/Moy Cap
22/12/2016
121,09 Act. Monde Ptes/Moy Cap
21/12/2016
121,76 Act. Monde Ptes/Moy Cap
20/12/2016
121,91 Act. Monde Ptes/Moy Cap
19/12/2016
121,45 Act. Monde Ptes/Moy Cap
18/12/2016
121,38 Act. Monde Ptes/Moy Cap
17/12/2016
121,38 Act. Monde Ptes/Moy Cap
16/12/2016
121,38 Act. Monde Ptes/Moy Cap
15/12/2016
121,14 Act. Monde Ptes/Moy Cap
14/12/2016
119,80 Act. Monde Ptes/Moy Cap
13/12/2016
120,51 Act. Monde Ptes/Moy Cap
12/12/2016
120,61 Act. Monde Ptes/Moy Cap
11/12/2016
121,28 Act. Monde Ptes/Moy Cap
10/12/2016
121,28 Act. Monde Ptes/Moy Cap
09/12/2016
121,28 Act. Monde Ptes/Moy Cap
08/12/2016
119,44 Act. Monde Ptes/Moy Cap
07/12/2016
118,01 Act. Monde Ptes/Moy Cap
06/12/2016
117,25 Act. Monde Ptes/Moy Cap
05/12/2016
116,65 Act. Monde Ptes/Moy Cap
04/12/2016
116,63 Act. Monde Ptes/Moy Cap
03/12/2016
116,63 Act. Monde Ptes/Moy Cap
02/12/2016
116,63 Act. Monde Ptes/Moy Cap
01/12/2016
117,29 Act. Monde Ptes/Moy Cap
30/11/2016
117,56 Act. Monde Ptes/Moy Cap
29/11/2016
117,80 Act. Monde Ptes/Moy Cap
28/11/2016
118,16 Act. Monde Ptes/Moy Cap
27/11/2016
118,37 Act. Monde Ptes/Moy Cap
26/11/2016
118,37 Act. Monde Ptes/Moy Cap
25/11/2016
118,37 Act. Monde Ptes/Moy Cap
24/11/2016
118,44 Act. Monde Ptes/Moy Cap
23/11/2016
118,22 Act. Monde Ptes/Moy Cap
22/11/2016
117,86 Act. Monde Ptes/Moy Cap
21/11/2016
117,16 Act. Monde Ptes/Moy Cap
20/11/2016
116,89 Act. Monde Ptes/Moy Cap
19/11/2016
116,89 Act. Monde Ptes/Moy Cap
18/11/2016
116,89 Act. Monde Ptes/Moy Cap
17/11/2016
116,10 Act. Monde Ptes/Moy Cap
16/11/2016
115,74 Act. Monde Ptes/Moy Cap
15/11/2016
115,03 Act. Monde Ptes/Moy Cap
14/11/2016
114,41 Act. Monde Ptes/Moy Cap
13/11/2016
113,14 Act. Monde Ptes/Moy Cap
12/11/2016
113,14 Act. Monde Ptes/Moy Cap
11/11/2016
113,14 Act. Monde Ptes/Moy Cap
10/11/2016
113,26 Act. Monde Ptes/Moy Cap
09/11/2016
111,04 Act. Monde Ptes/Moy Cap
08/11/2016
110,61 Act. Monde Ptes/Moy Cap
07/11/2016
110,00 Act. Monde Ptes/Moy Cap
06/11/2016
108,42 Act. Monde Ptes/Moy Cap
05/11/2016
108,42 Act. Monde Ptes/Moy Cap
04/11/2016
108,42 Act. Monde Ptes/Moy Cap
03/11/2016
109,04 Act. Monde Ptes/Moy Cap
02/11/2016
109,20 Act. Monde Ptes/Moy Cap
01/11/2016
111,46 Act. Monde Ptes/Moy Cap
31/10/2016
111,87 Act. Monde Ptes/Moy Cap
30/10/2016
112,09 Act. Monde Ptes/Moy Cap
29/10/2016
112,09 Act. Monde Ptes/Moy Cap
28/10/2016
112,09 Act. Monde Ptes/Moy Cap
27/10/2016
112,34 Act. Monde Ptes/Moy Cap
26/10/2016
113,04 Act. Monde Ptes/Moy Cap
25/10/2016
114,16 Act. Monde Ptes/Moy Cap
24/10/2016
114,36 Act. Monde Ptes/Moy Cap
23/10/2016
114,14 Act. Monde Ptes/Moy Cap
22/10/2016
114,14 Act. Monde Ptes/Moy Cap
21/10/2016
114,14 Act. Monde Ptes/Moy Cap
20/10/2016
113,79 Act. Monde Ptes/Moy Cap
19/10/2016
113,67 Act. Monde Ptes/Moy Cap
18/10/2016
113,08 Act. Monde Ptes/Moy Cap
17/10/2016
112,28 Act. Monde Ptes/Moy Cap
16/10/2016
112,46 Act. Monde Ptes/Moy Cap
15/10/2016
112,46 Act. Monde Ptes/Moy Cap
14/10/2016
112,46 Act. Monde Ptes/Moy Cap
13/10/2016
112,05 Act. Monde Ptes/Moy Cap
12/10/2016
112,70 Act. Monde Ptes/Moy Cap
11/10/2016
112,85 Act. Monde Ptes/Moy Cap
10/10/2016
112,88 Act. Monde Ptes/Moy Cap
09/10/2016
112,68 Act. Monde Ptes/Moy Cap
08/10/2016
112,68 Act. Monde Ptes/Moy Cap
07/10/2016
112,68 Act. Monde Ptes/Moy Cap
06/10/2016
113,00 Act. Monde Ptes/Moy Cap
05/10/2016
112,96 Act. Monde Ptes/Moy Cap
04/10/2016
113,38 Act. Monde Ptes/Moy Cap
03/10/2016
112,92 Act. Monde Ptes/Moy Cap
02/10/2016
112,89 Act. Monde Ptes/Moy Cap
01/10/2016
112,89 Act. Monde Ptes/Moy Cap
30/09/2016
112,89 Act. Monde Ptes/Moy Cap
29/09/2016
112,87 Act. Monde Ptes/Moy Cap
28/09/2016
112,89 Act. Monde Ptes/Moy Cap
27/09/2016
112,33 Act. Monde Ptes/Moy Cap
26/09/2016
111,95 Act. Monde Ptes/Moy Cap
25/09/2016
113,18 Act. Monde Ptes/Moy Cap
24/09/2016
113,18 Act. Monde Ptes/Moy Cap
23/09/2016
113,18 Act. Monde Ptes/Moy Cap
22/09/2016
113,17 Act. Monde Ptes/Moy Cap
21/09/2016
112,68 Act. Monde Ptes/Moy Cap
20/09/2016
111,63 Act. Monde Ptes/Moy Cap
19/09/2016
111,62 Act. Monde Ptes/Moy Cap
18/09/2016
110,97 Act. Monde Ptes/Moy Cap
17/09/2016
110,97 Act. Monde Ptes/Moy Cap
16/09/2016
110,97 Act. Monde Ptes/Moy Cap
15/09/2016
110,43 Act. Monde Ptes/Moy Cap
14/09/2016
110,27 Act. Monde Ptes/Moy Cap
13/09/2016
110,59 Act. Monde Ptes/Moy Cap
12/09/2016
111,18 Act. Monde Ptes/Moy Cap
11/09/2016
112,06 Act. Monde Ptes/Moy Cap
10/09/2016
112,06 Act. Monde Ptes/Moy Cap
09/09/2016
112,06 Act. Monde Ptes/Moy Cap
08/09/2016
113,35 Act. Monde Ptes/Moy Cap
07/09/2016
113,73 Act. Monde Ptes/Moy Cap
06/09/2016
113,82 Act. Monde Ptes/Moy Cap
05/09/2016
113,33 Act. Monde Ptes/Moy Cap
04/09/2016
112,75 Act. Monde Ptes/Moy Cap
03/09/2016
112,75 Act. Monde Ptes/Moy Cap
02/09/2016
112,75 Act. Monde Ptes/Moy Cap
01/09/2016
112,44 Act. Monde Ptes/Moy Cap
31/08/2016
112,56 Act. Monde Ptes/Moy Cap
30/08/2016
112,60 Act. Monde Ptes/Moy Cap
29/08/2016
112,22 Act. Monde Ptes/Moy Cap
28/08/2016
111,58 Act. Monde Ptes/Moy Cap
27/08/2016
111,58 Act. Monde Ptes/Moy Cap
26/08/2016
111,58 Act. Monde Ptes/Moy Cap
25/08/2016
111,52 Act. Monde Ptes/Moy Cap
24/08/2016
112,05 Act. Monde Ptes/Moy Cap
23/08/2016
111,66 Act. Monde Ptes/Moy Cap
22/08/2016
111,32 Act. Monde Ptes/Moy Cap
21/08/2016
111,22 Act. Monde Ptes/Moy Cap
20/08/2016
111,22 Act. Monde Ptes/Moy Cap
19/08/2016
111,22 Act. Monde Ptes/Moy Cap
18/08/2016
111,43 Act. Monde Ptes/Moy Cap
17/08/2016
111,35 Act. Monde Ptes/Moy Cap
16/08/2016
111,95 Act. Monde Ptes/Moy Cap
15/08/2016
112,83 Act. Monde Ptes/Moy Cap
14/08/2016
112,80 Act. Monde Ptes/Moy Cap
13/08/2016
112,80 Act. Monde Ptes/Moy Cap
12/08/2016
112,80 Act. Monde Ptes/Moy Cap
11/08/2016
112,51 Act. Monde Ptes/Moy Cap
10/08/2016
112,18 Act. Monde Ptes/Moy Cap
09/08/2016
112,88 Act. Monde Ptes/Moy Cap
08/08/2016
112,57 Act. Monde Ptes/Moy Cap
07/08/2016
111,77 Act. Monde Ptes/Moy Cap
06/08/2016
111,77 Act. Monde Ptes/Moy Cap
05/08/2016
111,77 Act. Monde Ptes/Moy Cap
04/08/2016
110,81 Act. Monde Ptes/Moy Cap
03/08/2016
109,99 Act. Monde Ptes/Moy Cap
02/08/2016
110,39 Act. Monde Ptes/Moy Cap
01/08/2016
111,24 Act. Monde Ptes/Moy Cap
31/07/2016
111,35 Act. Monde Ptes/Moy Cap
30/07/2016
111,35 Act. Monde Ptes/Moy Cap
29/07/2016
111,35 Act. Monde Ptes/Moy Cap
28/07/2016
111,33 Act. Monde Ptes/Moy Cap
27/07/2016
112,01 Act. Monde Ptes/Moy Cap
26/07/2016
111,63 Act. Monde Ptes/Moy Cap
25/07/2016
111,55 Act. Monde Ptes/Moy Cap
24/07/2016
111,21 Act. Monde Ptes/Moy Cap
23/07/2016
111,21 Act. Monde Ptes/Moy Cap
22/07/2016
111,21 Act. Monde Ptes/Moy Cap
21/07/2016
111,24 Act. Monde Ptes/Moy Cap
20/07/2016
111,16 Act. Monde Ptes/Moy Cap
19/07/2016
110,53 Act. Monde Ptes/Moy Cap
18/07/2016
110,43 Act. Monde Ptes/Moy Cap
17/07/2016
109,83 Act. Monde Ptes/Moy Cap
16/07/2016
109,83 Act. Monde Ptes/Moy Cap
15/07/2016
109,83 Act. Monde Ptes/Moy Cap
14/07/2016
109,83 Act. Monde Ptes/Moy Cap
13/07/2016
109,92 Act. Monde Ptes/Moy Cap
12/07/2016
109,66 Act. Monde Ptes/Moy Cap
11/07/2016
108,82 Act. Monde Ptes/Moy Cap
10/07/2016
107,24 Act. Monde Ptes/Moy Cap
09/07/2016
107,24 Act. Monde Ptes/Moy Cap
08/07/2016
107,24 Act. Monde Ptes/Moy Cap
07/07/2016
106,17 Act. Monde Ptes/Moy Cap
06/07/2016
105,56 Act. Monde Ptes/Moy Cap
05/07/2016
105,88 Act. Monde Ptes/Moy Cap
04/07/2016
107,06 Act. Monde Ptes/Moy Cap
03/07/2016
107,00 Act. Monde Ptes/Moy Cap
02/07/2016
107,00 Act. Monde Ptes/Moy Cap
01/07/2016
107,00 Act. Monde Ptes/Moy Cap
30/06/2016
106,18 Act. Monde Ptes/Moy Cap
29/06/2016
105,03 Act. Monde Ptes/Moy Cap
28/06/2016
103,43 Act. Monde Ptes/Moy Cap
27/06/2016
103,41 Act. Monde Ptes/Moy Cap
26/06/2016
105,64 Act. Monde Ptes/Moy Cap
25/06/2016
105,64 Act. Monde Ptes/Moy Cap
24/06/2016
105,64 Act. Monde Ptes/Moy Cap
23/06/2016
107,42 Act. Monde Ptes/Moy Cap
22/06/2016
107,29 Act. Monde Ptes/Moy Cap
21/06/2016
107,30 Act. Monde Ptes/Moy Cap
20/06/2016
106,71 Act. Monde Ptes/Moy Cap
19/06/2016
105,46 Act. Monde Ptes/Moy Cap
18/06/2016
105,46 Act. Monde Ptes/Moy Cap
17/06/2016
105,46 Act. Monde Ptes/Moy Cap
16/06/2016
105,53 Act. Monde Ptes/Moy Cap
15/06/2016
105,83 Act. Monde Ptes/Moy Cap
14/06/2016
105,73 Act. Monde Ptes/Moy Cap
13/06/2016
106,42 Act. Monde Ptes/Moy Cap
12/06/2016
107,88 Act. Monde Ptes/Moy Cap
11/06/2016
107,88 Act. Monde Ptes/Moy Cap
10/06/2016
107,88 Act. Monde Ptes/Moy Cap
09/06/2016
109,09 Act. Monde Ptes/Moy Cap
08/06/2016
109,08 Act. Monde Ptes/Moy Cap
07/06/2016
108,86 Act. Monde Ptes/Moy Cap
06/06/2016
108,16 Act. Monde Ptes/Moy Cap
05/06/2016
108,63 Act. Monde Ptes/Moy Cap
04/06/2016
108,63 Act. Monde Ptes/Moy Cap
03/06/2016
108,63 Act. Monde Ptes/Moy Cap
02/06/2016
108,79 Act. Monde Ptes/Moy Cap
01/06/2016
108,65 Act. Monde Ptes/Moy Cap
31/05/2016
108,87 Act. Monde Ptes/Moy Cap
30/05/2016
108,65 Act. Monde Ptes/Moy Cap
29/05/2016
108,44 Act. Monde Ptes/Moy Cap
28/05/2016
108,44 Act. Monde Ptes/Moy Cap
27/05/2016
108,44 Act. Monde Ptes/Moy Cap
26/05/2016
107,99 Act. Monde Ptes/Moy Cap
25/05/2016
107,96 Act. Monde Ptes/Moy Cap
24/05/2016
106,83 Act. Monde Ptes/Moy Cap
23/05/2016
105,81 Act. Monde Ptes/Moy Cap
22/05/2016
105,28 Act. Monde Ptes/Moy Cap
21/05/2016
105,28 Act. Monde Ptes/Moy Cap
20/05/2016
105,28 Act. Monde Ptes/Moy Cap
19/05/2016
104,69 Act. Monde Ptes/Moy Cap
18/05/2016
104,55 Act. Monde Ptes/Moy Cap
17/05/2016
104,56 Act. Monde Ptes/Moy Cap
16/05/2016
104,30 Act. Monde Ptes/Moy Cap
15/05/2016
104,24 Act. Monde Ptes/Moy Cap
14/05/2016
104,24 Act. Monde Ptes/Moy Cap
13/05/2016
104,24 Act. Monde Ptes/Moy Cap
12/05/2016
104,24 Act. Monde Ptes/Moy Cap
11/05/2016
104,40 Act. Monde Ptes/Moy Cap
10/05/2016
104,57 Act. Monde Ptes/Moy Cap
09/05/2016
103,93 Act. Monde Ptes/Moy Cap
08/05/2016
103,55 Act. Monde Ptes/Moy Cap
07/05/2016
103,55 Act. Monde Ptes/Moy Cap
06/05/2016
103,55 Act. Monde Ptes/Moy Cap
05/05/2016
103,51 Act. Monde Ptes/Moy Cap
04/05/2016
103,37 Act. Monde Ptes/Moy Cap
03/05/2016
103,79 Act. Monde Ptes/Moy Cap
02/05/2016
105,07 Act. Monde Ptes/Moy Cap
01/05/2016
105,66 Act. Monde Ptes/Moy Cap
30/04/2016
105,66 Act. Monde Ptes/Moy Cap
29/04/2016
105,66 Act. Monde Ptes/Moy Cap
28/04/2016
106,72 Act. Monde Ptes/Moy Cap
27/04/2016
107,30 Act. Monde Ptes/Moy Cap
26/04/2016
107,07 Act. Monde Ptes/Moy Cap
25/04/2016
107,17 Act. Monde Ptes/Moy Cap
24/04/2016
107,34 Act. Monde Ptes/Moy Cap
23/04/2016
107,34 Act. Monde Ptes/Moy Cap
22/04/2016
107,34 Act. Monde Ptes/Moy Cap
21/04/2016
106,94 Act. Monde Ptes/Moy Cap
20/04/2016
106,81 Act. Monde Ptes/Moy Cap
19/04/2016
106,76 Act. Monde Ptes/Moy Cap
18/04/2016
106,14 Act. Monde Ptes/Moy Cap
17/04/2016
106,13 Act. Monde Ptes/Moy Cap
16/04/2016
106,13 Act. Monde Ptes/Moy Cap
15/04/2016
106,13 Act. Monde Ptes/Moy Cap
14/04/2016
106,49 Act. Monde Ptes/Moy Cap
13/04/2016
105,64 Act. Monde Ptes/Moy Cap
12/04/2016
103,65 Act. Monde Ptes/Moy Cap
11/04/2016
103,18 Act. Monde Ptes/Moy Cap
10/04/2016
103,15 Act. Monde Ptes/Moy Cap
09/04/2016
103,15 Act. Monde Ptes/Moy Cap
08/04/2016
103,15 Act. Monde Ptes/Moy Cap
07/04/2016
103,00 Act. Monde Ptes/Moy Cap
06/04/2016
103,19 Act. Monde Ptes/Moy Cap
05/04/2016
102,88 Act. Monde Ptes/Moy Cap
04/04/2016
103,97 Act. Monde Ptes/Moy Cap
03/04/2016
103,77 Act. Monde Ptes/Moy Cap
02/04/2016
103,77 Act. Monde Ptes/Moy Cap
01/04/2016
103,77 Act. Monde Ptes/Moy Cap
31/03/2016
104,40 Act. Monde Ptes/Moy Cap
30/03/2016
104,89 Act. Monde Ptes/Moy Cap
29/03/2016
104,52 Act. Monde Ptes/Moy Cap
28/03/2016
103,94 Act. Monde Ptes/Moy Cap
27/03/2016
103,96 Act. Monde Ptes/Moy Cap
26/03/2016
103,96 Act. Monde Ptes/Moy Cap
25/03/2016
103,96 Act. Monde Ptes/Moy Cap
24/03/2016
103,96 Act. Monde Ptes/Moy Cap
23/03/2016
104,42 Act. Monde Ptes/Moy Cap
22/03/2016
104,72 Act. Monde Ptes/Moy Cap
21/03/2016
104,45 Act. Monde Ptes/Moy Cap
20/03/2016
104,28 Act. Monde Ptes/Moy Cap
19/03/2016
104,28 Act. Monde Ptes/Moy Cap
18/03/2016
104,28 Act. Monde Ptes/Moy Cap
17/03/2016
103,48 Act. Monde Ptes/Moy Cap
16/03/2016
104,01 Act. Monde Ptes/Moy Cap
15/03/2016
103,62 Act. Monde Ptes/Moy Cap
14/03/2016
104,30 Act. Monde Ptes/Moy Cap
13/03/2016
103,69 Act. Monde Ptes/Moy Cap
12/03/2016
103,69 Act. Monde Ptes/Moy Cap
11/03/2016
103,69 Act. Monde Ptes/Moy Cap
10/03/2016
103,94 Act. Monde Ptes/Moy Cap
09/03/2016
103,72 Act. Monde Ptes/Moy Cap
08/03/2016
103,61 Act. Monde Ptes/Moy Cap
07/03/2016
104,93 Act. Monde Ptes/Moy Cap
06/03/2016
104,63 Act. Monde Ptes/Moy Cap
05/03/2016
104,63 Act. Monde Ptes/Moy Cap
04/03/2016
104,63 Act. Monde Ptes/Moy Cap
03/03/2016
104,46 Act. Monde Ptes/Moy Cap
02/03/2016
104,13 Act. Monde Ptes/Moy Cap
01/03/2016
102,93 Act. Monde Ptes/Moy Cap
29/02/2016
101,65 Act. Monde Ptes/Moy Cap
28/02/2016
100,83 Act. Monde Ptes/Moy Cap
27/02/2016
100,83 Act. Monde Ptes/Moy Cap
26/02/2016
100,83 Act. Monde Ptes/Moy Cap
25/02/2016
99,72 Act. Monde Ptes/Moy Cap
24/02/2016
98,96 Act. Monde Ptes/Moy Cap
23/02/2016
99,48 Act. Monde Ptes/Moy Cap
22/02/2016
99,56 Act. Monde Ptes/Moy Cap
21/02/2016
98,06 Act. Monde Ptes/Moy Cap
20/02/2016
98,06 Act. Monde Ptes/Moy Cap
19/02/2016
98,06 Act. Monde Ptes/Moy Cap
18/02/2016
98,33 Act. Monde Ptes/Moy Cap
17/02/2016
97,20 Act. Monde Ptes/Moy Cap
16/02/2016
95,61 Act. Monde Ptes/Moy Cap
15/02/2016
94,09 Act. Monde Ptes/Moy Cap
14/02/2016
92,49 Act. Monde Ptes/Moy Cap
13/02/2016
92,49 Act. Monde Ptes/Moy Cap
12/02/2016
92,49 Act. Monde Ptes/Moy Cap
11/02/2016
91,91 Act. Monde Ptes/Moy Cap
10/02/2016
93,68 Act. Monde Ptes/Moy Cap
09/02/2016
93,23 Act. Monde Ptes/Moy Cap
08/02/2016
95,38 Act. Monde Ptes/Moy Cap
07/02/2016
97,25 Act. Monde Ptes/Moy Cap
06/02/2016
97,25 Act. Monde Ptes/Moy Cap
05/02/2016
97,25 Act. Monde Ptes/Moy Cap
04/02/2016
98,01 Act. Monde Ptes/Moy Cap
03/02/2016
99,43 Act. Monde Ptes/Moy Cap
02/02/2016
100,50 Act. Monde Ptes/Moy Cap
01/02/2016
101,64 Act. Monde Ptes/Moy Cap
31/01/2016
100,86 Act. Monde Ptes/Moy Cap
30/01/2016
100,86 Act. Monde Ptes/Moy Cap
29/01/2016
100,86 Act. Monde Ptes/Moy Cap
28/01/2016
99,38 Act. Monde Ptes/Moy Cap
27/01/2016
99,81 Act. Monde Ptes/Moy Cap
26/01/2016
99,62 Act. Monde Ptes/Moy Cap
25/01/2016
99,90 Act. Monde Ptes/Moy Cap
24/01/2016
99,81 Act. Monde Ptes/Moy Cap
23/01/2016
99,81 Act. Monde Ptes/Moy Cap
22/01/2016
99,81 Act. Monde Ptes/Moy Cap
21/01/2016
97,23 Act. Monde Ptes/Moy Cap
20/01/2016
96,91 Act. Monde Ptes/Moy Cap
19/01/2016
98,91 Act. Monde Ptes/Moy Cap
18/01/2016
98,60 Act. Monde Ptes/Moy Cap
17/01/2016
99,00 Act. Monde Ptes/Moy Cap
16/01/2016
99,00 Act. Monde Ptes/Moy Cap
15/01/2016
99,00 Act. Monde Ptes/Moy Cap
14/01/2016
100,41 Act. Monde Ptes/Moy Cap
13/01/2016
102,24 Act. Monde Ptes/Moy Cap
12/01/2016
102,46 Act. Monde Ptes/Moy Cap
11/01/2016
102,22 Act. Monde Ptes/Moy Cap
10/01/2016
103,37 Act. Monde Ptes/Moy Cap
09/01/2016
103,37 Act. Monde Ptes/Moy Cap
08/01/2016
103,37 Act. Monde Ptes/Moy Cap
07/01/2016
104,32 Act. Monde Ptes/Moy Cap
06/01/2016
107,21 Act. Monde Ptes/Moy Cap
05/01/2016
108,31 Act. Monde Ptes/Moy Cap
04/01/2016
107,76 Act. Monde Ptes/Moy Cap
03/01/2016
109,50 Act. Monde Ptes/Moy Cap
02/01/2016
109,50 Act. Monde Ptes/Moy Cap
01/01/2016
109,50 Act. Monde Ptes/Moy Cap
31/12/2015
109,50 Act. Monde Ptes/Moy Cap
30/12/2015
109,71 Act. Monde Ptes/Moy Cap
29/12/2015
109,61 Act. Monde Ptes/Moy Cap
28/12/2015
108,71 Act. Monde Ptes/Moy Cap
27/12/2015
108,66 Act. Monde Ptes/Moy Cap
26/12/2015
108,66 Act. Monde Ptes/Moy Cap
25/12/2015
108,66 Act. Monde Ptes/Moy Cap
24/12/2015
108,66 Act. Monde Ptes/Moy Cap
23/12/2015
108,64 Act. Monde Ptes/Moy Cap
22/12/2015
107,32 Act. Monde Ptes/Moy Cap
21/12/2015
107,59 Act. Monde Ptes/Moy Cap
20/12/2015
108,20 Act. Monde Ptes/Moy Cap
19/12/2015
108,20 Act. Monde Ptes/Moy Cap
18/12/2015
108,20 Act. Monde Ptes/Moy Cap
17/12/2015
108,83 Act. Monde Ptes/Moy Cap
16/12/2015
107,79 Act. Monde Ptes/Moy Cap
15/12/2015
106,52 Act. Monde Ptes/Moy Cap
14/12/2015
105,74 Act. Monde Ptes/Moy Cap
13/12/2015
106,77 Act. Monde Ptes/Moy Cap
12/12/2015
106,77 Act. Monde Ptes/Moy Cap
11/12/2015
106,77 Act. Monde Ptes/Moy Cap
10/12/2015
108,16 Act. Monde Ptes/Moy Cap
09/12/2015
108,68 Act. Monde Ptes/Moy Cap
08/12/2015
109,70 Act. Monde Ptes/Moy Cap
07/12/2015
111,25 Act. Monde Ptes/Moy Cap
06/12/2015
110,70 Act. Monde Ptes/Moy Cap
05/12/2015
110,70 Act. Monde Ptes/Moy Cap
04/12/2015
110,70 Act. Monde Ptes/Moy Cap
03/12/2015
112,45 Act. Monde Ptes/Moy Cap
02/12/2015
114,44 Act. Monde Ptes/Moy Cap
01/12/2015
114,48 Act. Monde Ptes/Moy Cap
30/11/2015
114,21 Act. Monde Ptes/Moy Cap
29/11/2015
114,11 Act. Monde Ptes/Moy Cap
28/11/2015
114,11 Act. Monde Ptes/Moy Cap
27/11/2015
114,11 Act. Monde Ptes/Moy Cap
26/11/2015
113,84 Act. Monde Ptes/Moy Cap
25/11/2015
113,67 Act. Monde Ptes/Moy Cap
24/11/2015
112,69 Act. Monde Ptes/Moy Cap
23/11/2015
112,89 Act. Monde Ptes/Moy Cap
22/11/2015
112,42 Act. Monde Ptes/Moy Cap
21/11/2015
112,42 Act. Monde Ptes/Moy Cap
20/11/2015
112,42 Act. Monde Ptes/Moy Cap
19/11/2015
112,04 Act. Monde Ptes/Moy Cap
18/11/2015
111,57 Act. Monde Ptes/Moy Cap
17/11/2015
111,11 Act. Monde Ptes/Moy Cap
16/11/2015
109,91 Act. Monde Ptes/Moy Cap
15/11/2015
109,73 Act. Monde Ptes/Moy Cap
14/11/2015
109,73 Act. Monde Ptes/Moy Cap
13/11/2015
109,73 Act. Monde Ptes/Moy Cap
12/11/2015
110,77 Act. Monde Ptes/Moy Cap
11/11/2015
111,87 Act. Monde Ptes/Moy Cap
10/11/2015
111,92 Act. Monde Ptes/Moy Cap
09/11/2015
111,95 Act. Monde Ptes/Moy Cap
08/11/2015
111,88 Act. Monde Ptes/Moy Cap
07/11/2015
111,88 Act. Monde Ptes/Moy Cap
06/11/2015
111,88 Act. Monde Ptes/Moy Cap
05/11/2015
111,51 Act. Monde Ptes/Moy Cap
04/11/2015
111,32 Act. Monde Ptes/Moy Cap
03/11/2015
110,67 Act. Monde Ptes/Moy Cap
02/11/2015
109,72 Act. Monde Ptes/Moy Cap
01/11/2015
109,30 Act. Monde Ptes/Moy Cap
31/10/2015
109,30 Act. Monde Ptes/Moy Cap
30/10/2015
109,30 Act. Monde Ptes/Moy Cap
29/10/2015
109,82 Act. Monde Ptes/Moy Cap
28/10/2015
108,75 Act. Monde Ptes/Moy Cap
27/10/2015
108,42 Act. Monde Ptes/Moy Cap
26/10/2015
109,16 Act. Monde Ptes/Moy Cap
25/10/2015
108,90 Act. Monde Ptes/Moy Cap
24/10/2015
108,90 Act. Monde Ptes/Moy Cap
23/10/2015
108,90 Act. Monde Ptes/Moy Cap
22/10/2015
106,48 Act. Monde Ptes/Moy Cap
21/10/2015
105,69 Act. Monde Ptes/Moy Cap
20/10/2015
105,78 Act. Monde Ptes/Moy Cap
19/10/2015
106,01 Act. Monde Ptes/Moy Cap
18/10/2015
105,68 Act. Monde Ptes/Moy Cap
17/10/2015
105,68 Act. Monde Ptes/Moy Cap
16/10/2015
105,68 Act. Monde Ptes/Moy Cap
15/10/2015
104,98 Act. Monde Ptes/Moy Cap
14/10/2015
104,12 Act. Monde Ptes/Moy Cap
13/10/2015
104,88 Act. Monde Ptes/Moy Cap
12/10/2015
105,66 Act. Monde Ptes/Moy Cap
11/10/2015
105,83 Act. Monde Ptes/Moy Cap
10/10/2015
105,83 Act. Monde Ptes/Moy Cap
09/10/2015
105,83 Act. Monde Ptes/Moy Cap
08/10/2015
105,84 Act. Monde Ptes/Moy Cap
07/10/2015
105,59 Act. Monde Ptes/Moy Cap
06/10/2015
105,17 Act. Monde Ptes/Moy Cap
05/10/2015
104,46 Act. Monde Ptes/Moy Cap
04/10/2015
102,66 Act. Monde Ptes/Moy Cap
03/10/2015
102,66 Act. Monde Ptes/Moy Cap
02/10/2015
102,66 Act. Monde Ptes/Moy Cap
01/10/2015
102,43 Act. Monde Ptes/Moy Cap
30/09/2015
101,69 Act. Monde Ptes/Moy Cap
29/09/2015
100,48 Act. Monde Ptes/Moy Cap
28/09/2015
101,94 Act. Monde Ptes/Moy Cap
27/09/2015
103,37 Act. Monde Ptes/Moy Cap
26/09/2015
103,37 Act. Monde Ptes/Moy Cap
25/09/2015
103,37 Act. Monde Ptes/Moy Cap
24/09/2015
102,45 Act. Monde Ptes/Moy Cap
23/09/2015
104,03 Act. Monde Ptes/Moy Cap
22/09/2015
104,62 Act. Monde Ptes/Moy Cap
21/09/2015
105,05 Act. Monde Ptes/Moy Cap
20/09/2015
104,46 Act. Monde Ptes/Moy Cap
19/09/2015
104,46 Act. Monde Ptes/Moy Cap
18/09/2015
104,46 Act. Monde Ptes/Moy Cap
17/09/2015
105,71 Act. Monde Ptes/Moy Cap
16/09/2015
105,69 Act. Monde Ptes/Moy Cap
15/09/2015
104,43 Act. Monde Ptes/Moy Cap
14/09/2015
104,26 Act. Monde Ptes/Moy Cap
13/09/2015
104,67 Act. Monde Ptes/Moy Cap
12/09/2015
104,67 Act. Monde Ptes/Moy Cap
11/09/2015
104,67 Act. Monde Ptes/Moy Cap
10/09/2015
105,26 Act. Monde Ptes/Moy Cap
09/09/2015
106,12 Act. Monde Ptes/Moy Cap
08/09/2015
105,05 Act. Monde Ptes/Moy Cap
07/09/2015
104,17 Act. Monde Ptes/Moy Cap
06/09/2015
104,49 Act. Monde Ptes/Moy Cap
05/09/2015
104,49 Act. Monde Ptes/Moy Cap
04/09/2015
104,49 Act. Monde Ptes/Moy Cap
03/09/2015
105,08 Act. Monde Ptes/Moy Cap
02/09/2015
103,78 Act. Monde Ptes/Moy Cap
01/09/2015
103,99 Act. Monde Ptes/Moy Cap
31/08/2015
106,03 Act. Monde Ptes/Moy Cap
30/08/2015
106,00 Act. Monde Ptes/Moy Cap
29/08/2015
106,00 Act. Monde Ptes/Moy Cap
28/08/2015
106,00 Act. Monde Ptes/Moy Cap
27/08/2015
104,99 Act. Monde Ptes/Moy Cap
26/08/2015
102,04 Act. Monde Ptes/Moy Cap
25/08/2015
100,94 Act. Monde Ptes/Moy Cap
24/08/2015
100,64 Act. Monde Ptes/Moy Cap
23/08/2015
105,71 Act. Monde Ptes/Moy Cap
22/08/2015
105,71 Act. Monde Ptes/Moy Cap
21/08/2015
105,71 Act. Monde Ptes/Moy Cap
20/08/2015
108,88 Act. Monde Ptes/Moy Cap
19/08/2015
111,75 Act. Monde Ptes/Moy Cap
18/08/2015
112,75 Act. Monde Ptes/Moy Cap
17/08/2015
112,39 Act. Monde Ptes/Moy Cap
16/08/2015
111,78 Act. Monde Ptes/Moy Cap
15/08/2015
111,78 Act. Monde Ptes/Moy Cap
14/08/2015
111,78 Act. Monde Ptes/Moy Cap
13/08/2015
111,75 Act. Monde Ptes/Moy Cap
12/08/2015
111,18 Act. Monde Ptes/Moy Cap
11/08/2015
113,26 Act. Monde Ptes/Moy Cap
10/08/2015
114,37 Act. Monde Ptes/Moy Cap
09/08/2015
114,09 Act. Monde Ptes/Moy Cap
08/08/2015
114,09 Act. Monde Ptes/Moy Cap
07/08/2015
114,09 Act. Monde Ptes/Moy Cap
06/08/2015
115,02 Act. Monde Ptes/Moy Cap
05/08/2015
115,56 Act. Monde Ptes/Moy Cap
04/08/2015
114,56 Act. Monde Ptes/Moy Cap
03/08/2015
114,55 Act. Monde Ptes/Moy Cap
02/08/2015
114,32 Act. Monde Ptes/Moy Cap
01/08/2015
114,32 Act. Monde Ptes/Moy Cap
31/07/2015
114,32 Act. Monde Ptes/Moy Cap
30/07/2015
114,40 Act. Monde Ptes/Moy Cap
29/07/2015
113,42 Act. Monde Ptes/Moy Cap
28/07/2015
112,61 Act. Monde Ptes/Moy Cap
27/07/2015
112,13 Act. Monde Ptes/Moy Cap
26/07/2015
114,56 Act. Monde Ptes/Moy Cap
25/07/2015
114,56 Act. Monde Ptes/Moy Cap
24/07/2015
114,56 Act. Monde Ptes/Moy Cap
23/07/2015
115,12 Act. Monde Ptes/Moy Cap
22/07/2015
116,18 Act. Monde Ptes/Moy Cap
21/07/2015
116,74 Act. Monde Ptes/Moy Cap
20/07/2015
117,28 Act. Monde Ptes/Moy Cap
19/07/2015
117,18 Act. Monde Ptes/Moy Cap
18/07/2015
117,18 Act. Monde Ptes/Moy Cap
17/07/2015
117,18 Act. Monde Ptes/Moy Cap
16/07/2015
116,96 Act. Monde Ptes/Moy Cap
15/07/2015
115,64 Act. Monde Ptes/Moy Cap
14/07/2015
115,20 Act. Monde Ptes/Moy Cap
13/07/2015
114,47 Act. Monde Ptes/Moy Cap
12/07/2015
112,12 Act. Monde Ptes/Moy Cap
11/07/2015
112,12 Act. Monde Ptes/Moy Cap
10/07/2015
112,12 Act. Monde Ptes/Moy Cap
09/07/2015
112,01 Act. Monde Ptes/Moy Cap
08/07/2015
111,62 Act. Monde Ptes/Moy Cap
07/07/2015
113,37 Act. Monde Ptes/Moy Cap
06/07/2015
113,41 Act. Monde Ptes/Moy Cap
05/07/2015
114,10 Act. Monde Ptes/Moy Cap
04/07/2015
114,10 Act. Monde Ptes/Moy Cap
03/07/2015
114,10 Act. Monde Ptes/Moy Cap
02/07/2015
114,46 Act. Monde Ptes/Moy Cap
01/07/2015
114,46 Act. Monde Ptes/Moy Cap
30/06/2015
113,16 Act. Monde Ptes/Moy Cap
29/06/2015
113,74 Act. Monde Ptes/Moy Cap
28/06/2015
115,16 Act. Monde Ptes/Moy Cap
27/06/2015
115,16 Act. Monde Ptes/Moy Cap
26/06/2015
115,16 Act. Monde Ptes/Moy Cap
25/06/2015
115,31 Act. Monde Ptes/Moy Cap
24/06/2015
115,60 Act. Monde Ptes/Moy Cap
23/06/2015
114,99 Act. Monde Ptes/Moy Cap
22/06/2015
114,13 Act. Monde Ptes/Moy Cap
21/06/2015
113,77 Act. Monde Ptes/Moy Cap
20/06/2015
113,77 Act. Monde Ptes/Moy Cap
19/06/2015
113,77 Act. Monde Ptes/Moy Cap
18/06/2015
112,78 Act. Monde Ptes/Moy Cap
17/06/2015
113,41 Act. Monde Ptes/Moy Cap
16/06/2015
113,38 Act. Monde Ptes/Moy Cap
15/06/2015
113,37 Act. Monde Ptes/Moy Cap
14/06/2015
114,18 Act. Monde Ptes/Moy Cap
13/06/2015
114,18 Act. Monde Ptes/Moy Cap
12/06/2015
114,18 Act. Monde Ptes/Moy Cap
11/06/2015
114,47 Act. Monde Ptes/Moy Cap
10/06/2015
113,43 Act. Monde Ptes/Moy Cap
09/06/2015
112,87 Act. Monde Ptes/Moy Cap
08/06/2015
113,94 Act. Monde Ptes/Moy Cap
07/06/2015
114,33 Act. Monde Ptes/Moy Cap
06/06/2015
114,33 Act. Monde Ptes/Moy Cap
05/06/2015
114,33 Act. Monde Ptes/Moy Cap
04/06/2015
113,92 Act. Monde Ptes/Moy Cap
03/06/2015
115,29 Act. Monde Ptes/Moy Cap
02/06/2015
115,89 Act. Monde Ptes/Moy Cap
01/06/2015
116,92 Act. Monde Ptes/Moy Cap
31/05/2015
116,79 Act. Monde Ptes/Moy Cap
30/05/2015
116,79 Act. Monde Ptes/Moy Cap
29/05/2015
116,79 Act. Monde Ptes/Moy Cap
28/05/2015
117,62 Act. Monde Ptes/Moy Cap
27/05/2015
117,82 Act. Monde Ptes/Moy Cap
26/05/2015
117,34 Act. Monde Ptes/Moy Cap
25/05/2015
116,88 Act. Monde Ptes/Moy Cap
24/05/2015
116,64 Act. Monde Ptes/Moy Cap
23/05/2015
116,64 Act. Monde Ptes/Moy Cap
22/05/2015
116,64 Act. Monde Ptes/Moy Cap
21/05/2015
116,57 Act. Monde Ptes/Moy Cap
20/05/2015
116,47 Act. Monde Ptes/Moy Cap
19/05/2015
115,92 Act. Monde Ptes/Moy Cap
18/05/2015
113,85 Act. Monde Ptes/Moy Cap
17/05/2015
113,73 Act. Monde Ptes/Moy Cap
16/05/2015
113,73 Act. Monde Ptes/Moy Cap
15/05/2015
113,73 Act. Monde Ptes/Moy Cap
14/05/2015
113,07 Act. Monde Ptes/Moy Cap
13/05/2015
113,52 Act. Monde Ptes/Moy Cap
12/05/2015
113,30 Act. Monde Ptes/Moy Cap
11/05/2015
114,32 Act. Monde Ptes/Moy Cap
10/05/2015
113,19 Act. Monde Ptes/Moy Cap
09/05/2015
113,19 Act. Monde Ptes/Moy Cap
08/05/2015
113,19 Act. Monde Ptes/Moy Cap
07/05/2015
111,38 Act. Monde Ptes/Moy Cap
06/05/2015
111,68 Act. Monde Ptes/Moy Cap
05/05/2015
113,20 Act. Monde Ptes/Moy Cap
04/05/2015
113,36 Act. Monde Ptes/Moy Cap
03/05/2015
113,01 Act. Monde Ptes/Moy Cap
02/05/2015
113,01 Act. Monde Ptes/Moy Cap
01/05/2015
113,01 Act. Monde Ptes/Moy Cap
30/04/2015
113,27 Act. Monde Ptes/Moy Cap
29/04/2015
115,34 Act. Monde Ptes/Moy Cap
28/04/2015
116,70 Act. Monde Ptes/Moy Cap
27/04/2015
117,80 Act. Monde Ptes/Moy Cap
26/04/2015
117,80 Act. Monde Ptes/Moy Cap
25/04/2015
117,80 Act. Monde Ptes/Moy Cap
24/04/2015
117,80 Act. Monde Ptes/Moy Cap
23/04/2015
117,90 Act. Monde Ptes/Moy Cap
22/04/2015
118,06 Act. Monde Ptes/Moy Cap
21/04/2015
118,09 Act. Monde Ptes/Moy Cap
20/04/2015
117,44 Act. Monde Ptes/Moy Cap
19/04/2015
117,17 Act. Monde Ptes/Moy Cap
18/04/2015
117,17 Act. Monde Ptes/Moy Cap
17/04/2015
117,17 Act. Monde Ptes/Moy Cap
16/04/2015
118,83 Act. Monde Ptes/Moy Cap
15/04/2015
119,59 Act. Monde Ptes/Moy Cap
14/04/2015
119,13 Act. Monde Ptes/Moy Cap
13/04/2015
119,55 Act. Monde Ptes/Moy Cap
12/04/2015
119,09 Act. Monde Ptes/Moy Cap
11/04/2015
119,09 Act. Monde Ptes/Moy Cap
10/04/2015
119,09 Act. Monde Ptes/Moy Cap
09/04/2015
117,50 Act. Monde Ptes/Moy Cap
08/04/2015
116,17 Act. Monde Ptes/Moy Cap
07/04/2015
115,46 Act. Monde Ptes/Moy Cap
06/04/2015
114,78 Act. Monde Ptes/Moy Cap
05/04/2015
114,78 Act. Monde Ptes/Moy Cap
04/04/2015
114,78 Act. Monde Ptes/Moy Cap
03/04/2015
114,78 Act. Monde Ptes/Moy Cap
02/04/2015
114,78 Act. Monde Ptes/Moy Cap
01/04/2015
114,99 Act. Monde Ptes/Moy Cap
31/03/2015
115,10 Act. Monde Ptes/Moy Cap
30/03/2015
114,36 Act. Monde Ptes/Moy Cap
29/03/2015
113,36 Act. Monde Ptes/Moy Cap
28/03/2015
113,36 Act. Monde Ptes/Moy Cap
27/03/2015
113,36 Act. Monde Ptes/Moy Cap
26/03/2015
112,58 Act. Monde Ptes/Moy Cap
25/03/2015
113,53 Act. Monde Ptes/Moy Cap
24/03/2015
114,59 Act. Monde Ptes/Moy Cap
23/03/2015
114,68 Act. Monde Ptes/Moy Cap
22/03/2015
115,42 Act. Monde Ptes/Moy Cap
21/03/2015
115,42 Act. Monde Ptes/Moy Cap
20/03/2015
115,42 Act. Monde Ptes/Moy Cap
19/03/2015
115,64 Act. Monde Ptes/Moy Cap
18/03/2015
115,56 Act. Monde Ptes/Moy Cap
17/03/2015
114,94 Act. Monde Ptes/Moy Cap
16/03/2015
115,38 Act. Monde Ptes/Moy Cap
15/03/2015
114,95 Act. Monde Ptes/Moy Cap
14/03/2015
114,95 Act. Monde Ptes/Moy Cap
13/03/2015
114,95 Act. Monde Ptes/Moy Cap
12/03/2015
114,36 Act. Monde Ptes/Moy Cap
11/03/2015
113,70 Act. Monde Ptes/Moy Cap
10/03/2015
112,32 Act. Monde Ptes/Moy Cap
09/03/2015
112,18 Act. Monde Ptes/Moy Cap
08/03/2015
112,15 Act. Monde Ptes/Moy Cap
07/03/2015
112,15 Act. Monde Ptes/Moy Cap
06/03/2015
112,15 Act. Monde Ptes/Moy Cap
05/03/2015
111,31 Act. Monde Ptes/Moy Cap
04/03/2015
110,53 Act. Monde Ptes/Moy Cap
03/03/2015
110,49 Act. Monde Ptes/Moy Cap
02/03/2015
110,32 Act. Monde Ptes/Moy Cap
01/03/2015
110,16 Act. Monde Ptes/Moy Cap
28/02/2015
110,16 Act. Monde Ptes/Moy Cap
27/02/2015
110,16 Act. Monde Ptes/Moy Cap
26/02/2015
109,54 Act. Monde Ptes/Moy Cap
25/02/2015
108,96 Act. Monde Ptes/Moy Cap
24/02/2015
108,72 Act. Monde Ptes/Moy Cap
23/02/2015
108,53 Act. Monde Ptes/Moy Cap
22/02/2015
108,25 Act. Monde Ptes/Moy Cap
21/02/2015
108,25 Act. Monde Ptes/Moy Cap
20/02/2015
108,25 Act. Monde Ptes/Moy Cap
19/02/2015
107,53 Act. Monde Ptes/Moy Cap
18/02/2015
107,40 Act. Monde Ptes/Moy Cap
17/02/2015
106,63 Act. Monde Ptes/Moy Cap
16/02/2015
106,51 Act. Monde Ptes/Moy Cap
15/02/2015
106,45 Act. Monde Ptes/Moy Cap
14/02/2015
106,45 Act. Monde Ptes/Moy Cap
13/02/2015
106,45 Act. Monde Ptes/Moy Cap
12/02/2015
106,03 Act. Monde Ptes/Moy Cap
11/02/2015
105,47 Act. Monde Ptes/Moy Cap
10/02/2015
105,44 Act. Monde Ptes/Moy Cap
09/02/2015
105,25 Act. Monde Ptes/Moy Cap
08/02/2015
105,00 Act. Monde Ptes/Moy Cap
07/02/2015
105,00 Act. Monde Ptes/Moy Cap
06/02/2015
105,00 Act. Monde Ptes/Moy Cap
05/02/2015
104,70 Act. Monde Ptes/Moy Cap
04/02/2015
104,00 Act. Monde Ptes/Moy Cap
03/02/2015
103,75 Act. Monde Ptes/Moy Cap
02/02/2015
103,33 Act. Monde Ptes/Moy Cap
01/02/2015
103,40 Act. Monde Ptes/Moy Cap
31/01/2015
103,40 Act. Monde Ptes/Moy Cap
30/01/2015
103,40 Act. Monde Ptes/Moy Cap
29/01/2015
103,40 Act. Monde Ptes/Moy Cap
28/01/2015
103,70 Act. Monde Ptes/Moy Cap
27/01/2015
103,97 Act. Monde Ptes/Moy Cap
26/01/2015
104,60 Act. Monde Ptes/Moy Cap
25/01/2015
104,33 Act. Monde Ptes/Moy Cap
24/01/2015
104,33 Act. Monde Ptes/Moy Cap
23/01/2015
104,33 Act. Monde Ptes/Moy Cap
22/01/2015
101,50 Act. Monde Ptes/Moy Cap
21/01/2015
100,44 Act. Monde Ptes/Moy Cap
20/01/2015
100,34 Act. Monde Ptes/Moy Cap
19/01/2015
100,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/01/2018
140,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/01/2018
139,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/01/2018
139,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/01/2018
138,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/01/2018
138,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/01/2018
138,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/01/2018
138,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/01/2018
138,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/01/2018
139,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/01/2018
138,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/01/2018
139,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/01/2018
138,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/01/2018
136,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/01/2018
136,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/01/2018
136,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/01/2018
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/01/2018
135,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/01/2018
135,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/01/2018
135,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/12/2017
135,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/12/2017
135,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/12/2017
135,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/12/2017
136,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/12/2017
136,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/12/2017
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/12/2017
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/12/2017
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/12/2017
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/12/2017
136,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/12/2017
136,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/12/2017
135,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/12/2017
135,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/12/2017
136,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/12/2017
135,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/12/2017
135,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/12/2017
135,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/12/2017
133,93 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/12/2017
135,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/12/2017
135,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/12/2017
134,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/12/2017
135,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/12/2017
135,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/12/2017
135,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/12/2017
134,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/12/2017
133,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/12/2017
134,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/12/2017
134,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/12/2017
135,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/12/2017
135,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/12/2017
135,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/11/2017
135,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/11/2017
135,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/11/2017
134,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/11/2017
132,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/11/2017
133,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/11/2017
133,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/11/2017
133,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/11/2017
134,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/11/2017
134,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/11/2017
134,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/11/2017
132,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/11/2017
131,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/11/2017
131,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/11/2017
131,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/11/2017
130,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/11/2017
128,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/11/2017
131,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/11/2017
132,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/11/2017
133,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/11/2017
133,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/11/2017
133,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/11/2017
133,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/11/2017
135,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/11/2017
134,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/11/2017
135,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/11/2017
134,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/11/2017
134,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/11/2017
134,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/11/2017
133,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/11/2017
134,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/10/2017
134,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/10/2017
133,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/10/2017
133,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/10/2017
133,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/10/2017
133,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/10/2017
131,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/10/2017
131,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/10/2017
131,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/10/2017
131,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/10/2017
131,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/10/2017
131,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/10/2017
131,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/10/2017
131,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/10/2017
132,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/10/2017
131,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/10/2017
132,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/10/2017
132,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/10/2017
132,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/10/2017
132,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/10/2017
132,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/10/2017
132,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/10/2017
132,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/10/2017
133,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/10/2017
133,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/10/2017
133,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/10/2017
133,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/10/2017
133,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/10/2017
133,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/10/2017
133,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/10/2017
133,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/10/2017
132,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/09/2017
132,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/09/2017
132,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/09/2017
132,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/09/2017
131,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/09/2017
131,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/09/2017
130,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/09/2017
129,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/09/2017
129,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/09/2017
129,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/09/2017
129,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/09/2017
129,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/09/2017
130,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/09/2017
130,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/09/2017
129,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/09/2017
129,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/09/2017
129,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/09/2017
130,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/09/2017
129,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/09/2017
129,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/09/2017
128,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/09/2017
125,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/09/2017
125,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/09/2017
125,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/09/2017
126,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/09/2017
126,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/09/2017
126,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/09/2017
127,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/09/2017
127,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/09/2017
127,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/09/2017
127,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/08/2017
128,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/08/2017
126,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/08/2017
125,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/08/2017
126,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/08/2017
127,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/08/2017
127,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/08/2017
127,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/08/2017
126,93 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/08/2017
126,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/08/2017
127,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/08/2017
126,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/08/2017
126,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/08/2017
126,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/08/2017
126,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/08/2017
127,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/08/2017
127,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/08/2017
126,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/08/2017
126,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/08/2017
126,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/08/2017
126,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/08/2017
126,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/08/2017
126,82 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/08/2017
127,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/08/2017
126,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/08/2017
127,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/08/2017
125,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/08/2017
125,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/08/2017
125,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/08/2017
125,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/08/2017
126,43 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/08/2017
126,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/07/2017
127,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/07/2017
127,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/07/2017
127,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/07/2017
127,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/07/2017
127,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/07/2017
127,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/07/2017
127,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/07/2017
127,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/07/2017
127,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/07/2017
127,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/07/2017
127,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/07/2017
129,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/07/2017
127,82 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/07/2017
126,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/07/2017
127,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/07/2017
127,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/07/2017
127,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/07/2017
127,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/07/2017
126,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/07/2017
126,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/07/2017
125,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/07/2017
125,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/07/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/07/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/07/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/07/2017
124,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/07/2017
126,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/07/2017
125,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/07/2017
125,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/07/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/07/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/06/2017
125,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/06/2017
124,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/06/2017
125,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/06/2017
126,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/06/2017
128,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/06/2017
127,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/06/2017
127,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/06/2017
127,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/06/2017
127,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/06/2017
127,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/06/2017
128,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/06/2017
128,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/06/2017
128,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/06/2017
128,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/06/2017
128,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/06/2017
127,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/06/2017
128,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/06/2017
128,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/06/2017
127,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/06/2017
128,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/06/2017
128,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/06/2017
128,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/06/2017
127,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/06/2017
128,43 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/06/2017
128,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/06/2017
129,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/06/2017
129,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/06/2017
129,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/06/2017
129,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/06/2017
128,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/05/2017
127,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/05/2017
128,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/05/2017
127,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/05/2017
127,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/05/2017
127,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/05/2017
127,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/05/2017
127,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/05/2017
127,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/05/2017
127,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/05/2017
126,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/05/2017
126,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/05/2017
126,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/05/2017
126,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/05/2017
126,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/05/2017
126,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/05/2017
128,49 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/05/2017
129,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/05/2017
129,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/05/2017
129,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/05/2017
129,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/05/2017
129,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/05/2017
130,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/05/2017
130,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/05/2017
129,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/05/2017
129,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/05/2017
129,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/05/2017
129,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/05/2017
128,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/05/2017
128,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/05/2017
129,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/05/2017
128,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/04/2017
128,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/04/2017
128,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/04/2017
128,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/04/2017
129,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/04/2017
128,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/04/2017
128,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/04/2017
128,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/04/2017
127,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/04/2017
127,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/04/2017
127,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/04/2017
127,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/04/2017
126,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/04/2017
127,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/04/2017
128,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/04/2017
128,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/04/2017
128,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/04/2017
127,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/04/2017
127,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/04/2017
127,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/04/2017
127,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/04/2017
126,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/04/2017
127,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/04/2017
127,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/04/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/03/2017
127,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/03/2017
127,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/03/2017
126,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/03/2017
126,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/03/2017
125,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/03/2017
126,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/03/2017
126,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/03/2017
126,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/03/2017
125,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/03/2017
125,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/03/2017
125,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/03/2017
127,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/03/2017
127,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/03/2017
127,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/03/2017
127,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/03/2017
127,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/03/2017
127,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/03/2017
126,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/03/2017
126,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/03/2017
127,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/03/2017
127,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/03/2017
127,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/03/2017
126,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/03/2017
127,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/03/2017
127,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/03/2017
127,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/03/2017
127,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/03/2017
127,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/03/2017
127,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/03/2017
128,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/03/2017
128,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/02/2017
126,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/02/2017
127,03 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/02/2017
126,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/02/2017
126,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/02/2017
126,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/02/2017
127,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/02/2017
127,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/02/2017
127,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/02/2017
126,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/02/2017
126,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/02/2017
126,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/02/2017
126,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/02/2017
126,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/02/2017
127,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/02/2017
126,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/02/2017
126,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/02/2017
125,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/02/2017
125,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/02/2017
125,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/02/2017
124,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/02/2017
124,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/02/2017
124,68 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/02/2017
124,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/02/2017
125,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/02/2017
125,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/02/2017
125,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/02/2017
123,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/02/2017
123,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/01/2017
123,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/01/2017
125,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/01/2017
124,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/01/2017
124,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/01/2017
124,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/01/2017
125,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/01/2017
124,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/01/2017
123,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/01/2017
122,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/01/2017
123,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/01/2017
123,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/01/2017
123,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/01/2017
122,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/01/2017
122,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/01/2017
122,38 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/01/2017
123,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/01/2017
123,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/01/2017
123,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/01/2017
123,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/01/2017
122,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/01/2017
122,82 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/01/2017
122,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/01/2017
122,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/01/2017
120,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/01/2017
120,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/01/2017
120,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/01/2017
121,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/01/2017
121,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/01/2017
121,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/01/2017
119,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/01/2017
119,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/12/2016
119,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/12/2016
119,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/12/2016
120,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/12/2016
119,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/12/2016
119,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/12/2016
119,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/12/2016
119,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/12/2016
119,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/12/2016
119,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/12/2016
119,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/12/2016
119,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/12/2016
119,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/12/2016
119,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/12/2016
119,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/12/2016
119,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/12/2016
119,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/12/2016
119,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/12/2016
118,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/12/2016
119,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/12/2016
118,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/12/2016
119,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/12/2016
119,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/12/2016
119,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/12/2016
117,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/12/2016
117,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/12/2016
116,59 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/12/2016
115,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/12/2016
115,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/12/2016
115,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/12/2016
115,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/12/2016
116,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/11/2016
116,68 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/11/2016
117,68 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/11/2016
117,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/11/2016
118,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/11/2016
118,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/11/2016
118,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/11/2016
117,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/11/2016
117,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/11/2016
117,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/11/2016
117,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/11/2016
116,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/11/2016
116,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/11/2016
116,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/11/2016
116,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/11/2016
115,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/11/2016
114,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/11/2016
114,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/11/2016
113,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/11/2016
113,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/11/2016
113,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/11/2016
113,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/11/2016
111,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/11/2016
111,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/11/2016
111,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/11/2016
110,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/11/2016
110,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/11/2016
110,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/11/2016
110,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/11/2016
110,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/11/2016
113,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/10/2016
113,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/10/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/10/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/10/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/10/2016
113,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/10/2016
113,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/10/2016
115,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/10/2016
115,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/10/2016
115,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/10/2016
115,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/10/2016
115,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/10/2016
115,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/10/2016
115,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/10/2016
115,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/10/2016
113,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/10/2016
114,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/10/2016
114,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/10/2016
114,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/10/2016
113,59 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/10/2016
113,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/10/2016
113,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/10/2016
113,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/10/2016
113,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/10/2016
113,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/10/2016
113,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/10/2016
113,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/10/2016
113,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/10/2016
114,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/10/2016
113,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/10/2016
114,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/10/2016
114,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/09/2016
114,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/09/2016
113,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/09/2016
114,07 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/09/2016
113,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/09/2016
113,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/09/2016
114,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/09/2016
114,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/09/2016
114,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/09/2016
114,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/09/2016
114,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/09/2016
113,06 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/09/2016
113,49 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/09/2016
112,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/09/2016
112,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/09/2016
112,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/09/2016
112,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/09/2016
112,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/09/2016
111,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/09/2016
112,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/09/2016
112,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/09/2016
112,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/09/2016
112,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/09/2016
114,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/09/2016
115,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/09/2016
115,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/09/2016
114,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/09/2016
114,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/09/2016
114,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/09/2016
114,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/09/2016
114,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/08/2016
113,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/08/2016
113,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/08/2016
113,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/08/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/08/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/08/2016
113,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/08/2016
113,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/08/2016
113,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/08/2016
113,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/08/2016
113,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/08/2016
112,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/08/2016
112,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/08/2016
112,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/08/2016
113,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/08/2016
113,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/08/2016
113,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/08/2016
115,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/08/2016
115,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/08/2016
115,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/08/2016
115,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/08/2016
115,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/08/2016
113,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/08/2016
114,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/08/2016
114,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/08/2016
113,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/08/2016
113,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/08/2016
113,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/08/2016
112,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/08/2016
111,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/08/2016
112,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/08/2016
113,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/07/2016
114,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/07/2016
114,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/07/2016
114,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/07/2016
113,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/07/2016
113,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/07/2016
112,82 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/07/2016
113,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/07/2016
112,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/07/2016
112,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/07/2016
112,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/07/2016
112,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/07/2016
112,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/07/2016
112,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/07/2016
112,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/07/2016
111,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/07/2016
111,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/07/2016
111,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/07/2016
111,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/07/2016
112,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/07/2016
111,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/07/2016
111,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/07/2016
110,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/07/2016
110,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/07/2016
110,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/07/2016
109,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/07/2016
107,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/07/2016
108,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/07/2016
110,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/07/2016
110,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/07/2016
110,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/07/2016
110,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/06/2016
110,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/06/2016
109,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/06/2016
107,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/06/2016
105,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/06/2016
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/06/2016
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/06/2016
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/06/2016
112,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/06/2016
112,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/06/2016
111,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/06/2016
111,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/06/2016
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/06/2016
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/06/2016
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/06/2016
108,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/06/2016
109,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/06/2016
108,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/06/2016
109,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/06/2016
111,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/06/2016
111,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/06/2016
111,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/06/2016
112,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/06/2016
112,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/06/2016
112,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/06/2016
110,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/06/2016
111,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/06/2016
111,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/06/2016
111,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/06/2016
110,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/06/2016
110,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/05/2016
110,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/05/2016
110,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/05/2016
110,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/05/2016
110,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/05/2016
110,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/05/2016
110,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/05/2016
110,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/05/2016
109,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/05/2016
107,82 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/05/2016
108,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/05/2016
108,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/05/2016
108,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/05/2016
107,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/05/2016
107,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/05/2016
106,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/05/2016
106,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/05/2016
106,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/05/2016
106,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/05/2016
106,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/05/2016
106,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/05/2016
106,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/05/2016
107,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/05/2016
106,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/05/2016
105,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/05/2016
105,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/05/2016
105,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/05/2016
105,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/05/2016
105,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/05/2016
105,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/05/2016
107,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/05/2016
108,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/04/2016
108,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/04/2016
108,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/04/2016
108,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/04/2016
109,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/04/2016
109,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/04/2016
108,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/04/2016
107,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/04/2016
107,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/04/2016
107,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/04/2016
107,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/04/2016
108,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/04/2016
108,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/04/2016
108,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/04/2016
108,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/04/2016
108,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/04/2016
108,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/04/2016
108,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/04/2016
107,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/04/2016
105,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/04/2016
105,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/04/2016
105,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/04/2016
105,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/04/2016
105,55 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/04/2016
104,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/04/2016
106,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/04/2016
105,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/04/2016
106,68 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/04/2016
106,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/04/2016
106,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/04/2016
106,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/03/2016
107,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/03/2016
107,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/03/2016
106,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/03/2016
105,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/03/2016
105,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/03/2016
105,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/03/2016
105,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/03/2016
105,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/03/2016
105,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/03/2016
106,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/03/2016
105,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/03/2016
105,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/03/2016
105,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/03/2016
105,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/03/2016
104,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/03/2016
105,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/03/2016
105,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/03/2016
106,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/03/2016
106,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/03/2016
106,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/03/2016
106,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/03/2016
106,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/03/2016
105,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/03/2016
105,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/03/2016
108,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/03/2016
108,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/03/2016
108,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/03/2016
108,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/03/2016
107,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/03/2016
107,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/03/2016
106,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/02/2016
105,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/02/2016
104,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/02/2016
104,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/02/2016
104,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/02/2016
103,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/02/2016
102,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/02/2016
104,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/02/2016
105,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/02/2016
103,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/02/2016
103,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/02/2016
103,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/02/2016
103,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/02/2016
102,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/02/2016
100,48 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/02/2016
97,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/02/2016
97,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/02/2016
97,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/02/2016
97,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/02/2016
95,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/02/2016
97,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/02/2016
96,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/02/2016
99,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/02/2016
101,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/02/2016
101,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/02/2016
101,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/02/2016
104,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/02/2016
106,88 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/02/2016
107,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/02/2016
108,93 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/01/2016
107,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/01/2016
107,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/01/2016
107,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/01/2016
105,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/01/2016
106,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/01/2016
106,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/01/2016
106,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/01/2016
107,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/01/2016
107,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/01/2016
107,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/01/2016
103,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/01/2016
104,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/01/2016
106,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/01/2016
105,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/01/2016
105,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/01/2016
105,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/01/2016
105,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/01/2016
107,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/01/2016
109,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/01/2016
109,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/01/2016
109,51 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/01/2016
110,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/01/2016
110,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/01/2016
110,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/01/2016
111,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/01/2016
114,58 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/01/2016
115,80 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/01/2016
114,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/01/2016
116,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/01/2016
116,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/01/2016
116,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/12/2015
116,75 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/12/2015
116,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/12/2015
116,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/12/2015
115,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/12/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/12/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/12/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/12/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/12/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/12/2015
114,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/12/2015
115,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/12/2015
115,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/12/2015
115,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/12/2015
115,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/12/2015
115,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/12/2015
115,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/12/2015
113,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/12/2015
112,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/12/2015
113,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/12/2015
113,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/12/2015
113,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/12/2015
115,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/12/2015
115,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/12/2015
116,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/12/2015
118,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/12/2015
117,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/12/2015
117,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/12/2015
117,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/12/2015
119,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/12/2015
120,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/12/2015
121,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/11/2015
120,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/11/2015
120,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/11/2015
120,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/11/2015
120,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/11/2015
119,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/11/2015
119,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/11/2015
117,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/11/2015
117,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/11/2015
117,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/11/2015
117,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/11/2015
117,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/11/2015
116,84 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/11/2015
116,59 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/11/2015
116,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/11/2015
114,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/11/2015
114,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/11/2015
114,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/11/2015
114,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/11/2015
115,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/11/2015
116,59 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/11/2015
116,59 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/11/2015
116,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/11/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/11/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/11/2015
115,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/11/2015
114,68 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/11/2015
113,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/11/2015
113,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/11/2015
113,29 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/11/2015
112,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/10/2015
112,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/10/2015
112,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/10/2015
113,71 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/10/2015
112,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/10/2015
111,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/10/2015
113,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/10/2015
112,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/10/2015
112,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/10/2015
112,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/10/2015
109,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/10/2015
109,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/10/2015
109,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/10/2015
109,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/10/2015
109,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/10/2015
109,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/10/2015
109,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/10/2015
107,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/10/2015
106,72 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/10/2015
107,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/10/2015
108,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/10/2015
108,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/10/2015
108,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/10/2015
108,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/10/2015
110,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/10/2015
109,93 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/10/2015
110,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/10/2015
110,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/10/2015
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/10/2015
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/10/2015
109,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/10/2015
108,34 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/09/2015
107,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/09/2015
105,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/09/2015
107,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/09/2015
109,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/09/2015
109,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/09/2015
109,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/09/2015
108,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/09/2015
109,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/09/2015
109,94 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/09/2015
110,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/09/2015
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/09/2015
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/09/2015
109,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/09/2015
110,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/09/2015
110,33 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/09/2015
108,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/09/2015
107,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/09/2015
108,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/09/2015
108,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/09/2015
108,79 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/09/2015
109,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/09/2015
109,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/09/2015
109,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/09/2015
107,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/09/2015
107,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/09/2015
107,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/09/2015
107,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/09/2015
108,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/09/2015
107,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/09/2015
107,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/08/2015
110,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/08/2015
110,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/08/2015
110,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/08/2015
110,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/08/2015
110,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/08/2015
107,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/08/2015
104,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/08/2015
106,43 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/08/2015
110,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/08/2015
110,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/08/2015
110,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/08/2015
113,63 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/08/2015
117,44 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/08/2015
118,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/08/2015
117,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/08/2015
116,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/08/2015
116,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/08/2015
116,32 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/08/2015
116,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/08/2015
115,65 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/08/2015
117,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/08/2015
118,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/08/2015
117,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/08/2015
117,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/08/2015
117,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/08/2015
119,45 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/08/2015
120,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/08/2015
120,66 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/08/2015
120,90 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/08/2015
120,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/08/2015
120,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/07/2015
120,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/07/2015
120,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/07/2015
119,56 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/07/2015
118,81 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/07/2015
117,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/07/2015
121,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/07/2015
121,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/07/2015
121,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/07/2015
121,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/07/2015
122,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/07/2015
122,64 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/07/2015
122,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/07/2015
122,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/07/2015
122,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/07/2015
122,18 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/07/2015
122,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/07/2015
119,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/07/2015
119,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/07/2015
118,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/07/2015
115,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/07/2015
115,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/07/2015
115,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/07/2015
115,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/07/2015
114,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/07/2015
116,06 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/07/2015
117,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/07/2015
117,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/07/2015
117,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/07/2015
117,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/07/2015
117,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/07/2015
117,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/06/2015
115,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/06/2015
115,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/06/2015
117,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/06/2015
117,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/06/2015
117,28 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/06/2015
117,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/06/2015
117,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/06/2015
116,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/06/2015
116,61 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/06/2015
116,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/06/2015
116,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/06/2015
116,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/06/2015
115,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/06/2015
115,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/06/2015
116,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/06/2015
116,10 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/06/2015
117,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/06/2015
117,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/06/2015
117,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/06/2015
117,06 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/06/2015
116,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/06/2015
114,73 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/06/2015
115,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/06/2015
116,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/06/2015
116,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/06/2015
116,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/06/2015
116,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/06/2015
118,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/06/2015
119,00 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/06/2015
119,30 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/05/2015
119,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/05/2015
119,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/05/2015
119,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/05/2015
120,26 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/05/2015
120,57 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/05/2015
119,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/05/2015
117,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/05/2015
117,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/05/2015
117,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/05/2015
117,89 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/05/2015
118,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/05/2015
118,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/05/2015
118,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/05/2015
116,15 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/05/2015
116,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/05/2015
116,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/05/2015
116,37 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/05/2015
115,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/05/2015
115,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/05/2015
114,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/05/2015
115,98 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/05/2015
115,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/05/2015
115,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/05/2015
115,09 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/05/2015
112,54 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/05/2015
113,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/05/2015
113,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/05/2015
114,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/05/2015
113,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/05/2015
113,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/05/2015
113,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/04/2015
113,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/04/2015
116,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/04/2015
117,96 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/04/2015
118,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/04/2015
118,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/04/2015
118,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/04/2015
118,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/04/2015
118,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/04/2015
118,86 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/04/2015
119,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/04/2015
118,25 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/04/2015
117,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/04/2015
117,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/04/2015
117,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/04/2015
119,60 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/04/2015
120,97 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/04/2015
121,35 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/04/2015
121,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/04/2015
121,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/04/2015
121,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/04/2015
121,20 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/04/2015
118,83 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/04/2015
117,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/04/2015
116,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/04/2015
115,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/04/2015
115,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/04/2015
115,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/04/2015
115,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/04/2015
115,99 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/04/2015
116,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/03/2015
116,46 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/03/2015
116,06 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/03/2015
115,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/03/2015
115,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/03/2015
115,13 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/03/2015
113,36 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/03/2015
114,21 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/03/2015
115,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/03/2015
116,11 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/03/2015
117,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/03/2015
117,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/03/2015
117,62 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/03/2015
116,53 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/03/2015
117,31 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/03/2015
116,08 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/03/2015
117,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/03/2015
115,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/03/2015
115,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/03/2015
115,76 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/03/2015
116,05 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/03/2015
115,24 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/03/2015
113,39 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/03/2015
113,41 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/03/2015
112,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/03/2015
112,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/03/2015
112,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/03/2015
112,27 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/03/2015
110,91 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/03/2015
111,02 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/03/2015
111,01 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/03/2015
110,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/02/2015
110,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/02/2015
110,22 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/02/2015
109,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/02/2015
109,19 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/02/2015
108,77 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/02/2015
109,04 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/02/2015
108,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/02/2015
108,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/02/2015
108,67 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/02/2015
107,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
18/02/2015
107,40 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
17/02/2015
106,52 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
16/02/2015
107,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
15/02/2015
107,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
14/02/2015
107,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
13/02/2015
107,50 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
12/02/2015
106,87 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
11/02/2015
106,14 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
10/02/2015
106,42 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
09/02/2015
105,95 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
08/02/2015
104,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
07/02/2015
104,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
06/02/2015
104,69 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
05/02/2015
105,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
04/02/2015
104,16 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
03/02/2015
104,47 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
02/02/2015
104,49 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
01/02/2015
103,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
31/01/2015
103,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
30/01/2015
103,70 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
29/01/2015
104,23 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
28/01/2015
103,78 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
27/01/2015
104,74 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
26/01/2015
105,43 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
25/01/2015
105,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
24/01/2015
105,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
23/01/2015
105,12 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
22/01/2015
101,17 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
21/01/2015
100,85 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
20/01/2015
100,92 AWF FRAMLINGTON GOL SMALL CAP A (C) USD
19/01/2015
100,00 Absorbe AXA WF FRAMLINGTON JUNIOR ENERGY A USD
24/03/2017 Absorbe AXA WF FRAMLINGTON JUNIOR ENERGY A USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AWF FRAMLINGTON GOL SMALL CAP A (C) USD 40,6212,0213,410,92
Act. Monde Ptes/Moy Cap 35,7810,7213,110,84
MSCI World Small Cap 38,4111,4314,230,82
Performances annuelles
 2017201620152014
AWF FRAMLINGTON GOL SMALL CAP A (C) USD 13,742,2219,3916,26
Act. Monde Ptes/Moy Cap 10,279,9811,8513,08
MSCI World Small Cap 7,8116,4111,1715,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus