Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS (L) EQ FD GREATER CHINA USD IX (C) - LU0403291452

Performance en base 100 du 21/11/2014 au 20/11/2017
 
UBS (L) EQ FD GREATER CHINA USD IX (C)
 
Act. Grande Chine
 
MSCI Golden Dragon
Act. Grande Chine
20/11/2017
155,30 Act. Grande Chine
19/11/2017
154,24 Act. Grande Chine
18/11/2017
154,24 Act. Grande Chine
17/11/2017
154,24 Act. Grande Chine
16/11/2017
153,72 Act. Grande Chine
15/11/2017
151,35 Act. Grande Chine
14/11/2017
153,94 Act. Grande Chine
13/11/2017
155,90 Act. Grande Chine
12/11/2017
155,53 Act. Grande Chine
11/11/2017
155,53 Act. Grande Chine
10/11/2017
155,53 Act. Grande Chine
09/11/2017
155,53 Act. Grande Chine
08/11/2017
155,14 Act. Grande Chine
07/11/2017
155,52 Act. Grande Chine
06/11/2017
153,77 Act. Grande Chine
05/11/2017
152,00 Act. Grande Chine
04/11/2017
152,00 Act. Grande Chine
03/11/2017
152,00 Act. Grande Chine
02/11/2017
151,71 Act. Grande Chine
01/11/2017
151,51 Act. Grande Chine
31/10/2017
150,76 Act. Grande Chine
30/10/2017
150,44 Act. Grande Chine
29/10/2017
150,61 Act. Grande Chine
28/10/2017
150,61 Act. Grande Chine
27/10/2017
150,61 Act. Grande Chine
26/10/2017
148,75 Act. Grande Chine
25/10/2017
148,88 Act. Grande Chine
24/10/2017
148,81 Act. Grande Chine
23/10/2017
149,68 Act. Grande Chine
22/10/2017
149,40 Act. Grande Chine
21/10/2017
149,40 Act. Grande Chine
20/10/2017
149,40 Act. Grande Chine
19/10/2017
147,83 Act. Grande Chine
18/10/2017
150,40 Act. Grande Chine
17/10/2017
150,22 Act. Grande Chine
16/10/2017
150,12 Act. Grande Chine
15/10/2017
149,04 Act. Grande Chine
14/10/2017
149,04 Act. Grande Chine
13/10/2017
149,04 Act. Grande Chine
12/10/2017
148,46 Act. Grande Chine
11/10/2017
148,20 Act. Grande Chine
10/10/2017
148,40 Act. Grande Chine
09/10/2017
148,32 Act. Grande Chine
08/10/2017
148,12 Act. Grande Chine
07/10/2017
148,12 Act. Grande Chine
06/10/2017
148,12 Act. Grande Chine
05/10/2017
147,17 Act. Grande Chine
04/10/2017
146,86 Act. Grande Chine
03/10/2017
146,41 Act. Grande Chine
02/10/2017
143,79 Act. Grande Chine
01/10/2017
143,17 Act. Grande Chine
30/09/2017
143,17 Act. Grande Chine
29/09/2017
143,17 Act. Grande Chine
28/09/2017
142,67 Act. Grande Chine
27/09/2017
143,88 Act. Grande Chine
26/09/2017
142,26 Act. Grande Chine
25/09/2017
141,89 Act. Grande Chine
24/09/2017
143,71 Act. Grande Chine
23/09/2017
143,71 Act. Grande Chine
22/09/2017
143,71 Act. Grande Chine
21/09/2017
145,24 Act. Grande Chine
20/09/2017
144,41 Act. Grande Chine
19/09/2017
143,88 Act. Grande Chine
18/09/2017
144,44 Act. Grande Chine
17/09/2017
142,75 Act. Grande Chine
16/09/2017
142,75 Act. Grande Chine
15/09/2017
142,75 Act. Grande Chine
14/09/2017
143,47 Act. Grande Chine
13/09/2017
143,07 Act. Grande Chine
12/09/2017
142,68 Act. Grande Chine
11/09/2017
141,31 Act. Grande Chine
10/09/2017
140,12 Act. Grande Chine
09/09/2017
140,12 Act. Grande Chine
08/09/2017
140,12 Act. Grande Chine
07/09/2017
140,31 Act. Grande Chine
06/09/2017
140,56 Act. Grande Chine
05/09/2017
141,23 Act. Grande Chine
04/09/2017
141,10 Act. Grande Chine
03/09/2017
141,48 Act. Grande Chine
02/09/2017
141,48 Act. Grande Chine
01/09/2017
141,48 Act. Grande Chine
31/08/2017
141,46 Act. Grande Chine
30/08/2017
140,48 Act. Grande Chine
29/08/2017
137,99 Act. Grande Chine
28/08/2017
139,63 Act. Grande Chine
27/08/2017
141,10 Act. Grande Chine
26/08/2017
141,10 Act. Grande Chine
25/08/2017
141,10 Act. Grande Chine
24/08/2017
140,81 Act. Grande Chine
23/08/2017
140,25 Act. Grande Chine
22/08/2017
140,33 Act. Grande Chine
21/08/2017
138,85 Act. Grande Chine
20/08/2017
138,52 Act. Grande Chine
19/08/2017
138,52 Act. Grande Chine
18/08/2017
138,52 Act. Grande Chine
17/08/2017
139,32 Act. Grande Chine
16/08/2017
139,31 Act. Grande Chine
15/08/2017
137,69 Act. Grande Chine
14/08/2017
137,55 Act. Grande Chine
13/08/2017
135,92 Act. Grande Chine
12/08/2017
135,92 Act. Grande Chine
11/08/2017
135,92 Act. Grande Chine
10/08/2017
138,76 Act. Grande Chine
09/08/2017
140,53 Act. Grande Chine
08/08/2017
140,14 Act. Grande Chine
07/08/2017
138,55 Act. Grande Chine
06/08/2017
137,42 Act. Grande Chine
05/08/2017
137,42 Act. Grande Chine
04/08/2017
137,42 Act. Grande Chine
03/08/2017
136,65 Act. Grande Chine
02/08/2017
137,58 Act. Grande Chine
01/08/2017
137,94 Act. Grande Chine
31/07/2017
138,26 Act. Grande Chine
30/07/2017
137,30 Act. Grande Chine
29/07/2017
137,30 Act. Grande Chine
28/07/2017
137,30 Act. Grande Chine
27/07/2017
138,35 Act. Grande Chine
26/07/2017
137,98 Act. Grande Chine
25/07/2017
137,65 Act. Grande Chine
24/07/2017
138,17 Act. Grande Chine
23/07/2017
137,33 Act. Grande Chine
22/07/2017
137,33 Act. Grande Chine
21/07/2017
137,33 Act. Grande Chine
20/07/2017
138,82 Act. Grande Chine
19/07/2017
139,05 Act. Grande Chine
18/07/2017
137,24 Act. Grande Chine
17/07/2017
137,70 Act. Grande Chine
16/07/2017
137,95 Act. Grande Chine
15/07/2017
137,95 Act. Grande Chine
14/07/2017
137,95 Act. Grande Chine
13/07/2017
137,72 Act. Grande Chine
12/07/2017
135,91 Act. Grande Chine
11/07/2017
135,33 Act. Grande Chine
10/07/2017
133,66 Act. Grande Chine
09/07/2017
133,13 Act. Grande Chine
08/07/2017
133,13 Act. Grande Chine
07/07/2017
133,13 Act. Grande Chine
06/07/2017
133,89 Act. Grande Chine
05/07/2017
134,54 Act. Grande Chine
04/07/2017
133,27 Act. Grande Chine
03/07/2017
134,66 Act. Grande Chine
02/07/2017
134,11 Act. Grande Chine
01/07/2017
134,11 Act. Grande Chine
30/06/2017
134,11 Act. Grande Chine
29/06/2017
134,64 Act. Grande Chine
28/06/2017
134,60 Act. Grande Chine
27/06/2017
136,61 Act. Grande Chine
26/06/2017
137,82 Act. Grande Chine
25/06/2017
136,66 Act. Grande Chine
24/06/2017
136,66 Act. Grande Chine
23/06/2017
136,66 Act. Grande Chine
22/06/2017
136,51 Act. Grande Chine
21/06/2017
136,22 Act. Grande Chine
20/06/2017
135,92 Act. Grande Chine
19/06/2017
135,37 Act. Grande Chine
18/06/2017
133,77 Act. Grande Chine
17/06/2017
133,77 Act. Grande Chine
16/06/2017
133,77 Act. Grande Chine
15/06/2017
133,88 Act. Grande Chine
14/06/2017
134,44 Act. Grande Chine
13/06/2017
135,02 Act. Grande Chine
12/06/2017
134,58 Act. Grande Chine
11/06/2017
136,49 Act. Grande Chine
10/06/2017
136,49 Act. Grande Chine
09/06/2017
136,49 Act. Grande Chine
08/06/2017
135,97 Act. Grande Chine
07/06/2017
134,37 Act. Grande Chine
06/06/2017
133,32 Act. Grande Chine
05/06/2017
133,14 Act. Grande Chine
04/06/2017
133,13 Act. Grande Chine
03/06/2017
133,13 Act. Grande Chine
02/06/2017
133,13 Act. Grande Chine
01/06/2017
132,81 Act. Grande Chine
31/05/2017
132,06 Act. Grande Chine
30/05/2017
132,85 Act. Grande Chine
29/05/2017
132,80 Act. Grande Chine
28/05/2017
132,61 Act. Grande Chine
27/05/2017
132,61 Act. Grande Chine
26/05/2017
132,61 Act. Grande Chine
25/05/2017
132,05 Act. Grande Chine
24/05/2017
131,71 Act. Grande Chine
23/05/2017
131,50 Act. Grande Chine
22/05/2017
131,47 Act. Grande Chine
21/05/2017
130,76 Act. Grande Chine
20/05/2017
130,76 Act. Grande Chine
19/05/2017
130,76 Act. Grande Chine
18/05/2017
130,42 Act. Grande Chine
17/05/2017
131,34 Act. Grande Chine
16/05/2017
132,56 Act. Grande Chine
15/05/2017
132,73 Act. Grande Chine
14/05/2017
132,74 Act. Grande Chine
13/05/2017
132,74 Act. Grande Chine
12/05/2017
132,74 Act. Grande Chine
11/05/2017
132,89 Act. Grande Chine
10/05/2017
132,39 Act. Grande Chine
09/05/2017
131,48 Act. Grande Chine
08/05/2017
129,51 Act. Grande Chine
07/05/2017
128,81 Act. Grande Chine
06/05/2017
128,81 Act. Grande Chine
05/05/2017
128,81 Act. Grande Chine
04/05/2017
130,30 Act. Grande Chine
03/05/2017
131,40 Act. Grande Chine
02/05/2017
131,46 Act. Grande Chine
01/05/2017
130,87 Act. Grande Chine
30/04/2017
130,89 Act. Grande Chine
29/04/2017
130,89 Act. Grande Chine
28/04/2017
130,89 Act. Grande Chine
27/04/2017
131,37 Act. Grande Chine
26/04/2017
131,29 Act. Grande Chine
25/04/2017
130,77 Act. Grande Chine
24/04/2017
129,55 Act. Grande Chine
23/04/2017
131,27 Act. Grande Chine
22/04/2017
131,27 Act. Grande Chine
21/04/2017
131,27 Act. Grande Chine
20/04/2017
130,34 Act. Grande Chine
19/04/2017
129,58 Act. Grande Chine
18/04/2017
130,07 Act. Grande Chine
17/04/2017
131,73 Act. Grande Chine
16/04/2017
131,75 Act. Grande Chine
15/04/2017
131,75 Act. Grande Chine
14/04/2017
131,75 Act. Grande Chine
13/04/2017
131,77 Act. Grande Chine
12/04/2017
131,93 Act. Grande Chine
11/04/2017
131,29 Act. Grande Chine
10/04/2017
132,36 Act. Grande Chine
09/04/2017
132,09 Act. Grande Chine
08/04/2017
132,09 Act. Grande Chine
07/04/2017
132,09 Act. Grande Chine
06/04/2017
131,60 Act. Grande Chine
05/04/2017
132,02 Act. Grande Chine
04/04/2017
131,22 Act. Grande Chine
03/04/2017
131,20 Act. Grande Chine
02/04/2017
130,25 Act. Grande Chine
01/04/2017
130,25 Act. Grande Chine
31/03/2017
130,25 Act. Grande Chine
30/03/2017
130,17 Act. Grande Chine
29/03/2017
130,47 Act. Grande Chine
28/03/2017
129,33 Act. Grande Chine
27/03/2017
128,65 Act. Grande Chine
26/03/2017
130,48 Act. Grande Chine
25/03/2017
130,48 Act. Grande Chine
24/03/2017
130,48 Act. Grande Chine
23/03/2017
130,44 Act. Grande Chine
22/03/2017
129,89 Act. Grande Chine
21/03/2017
130,82 Act. Grande Chine
20/03/2017
131,10 Act. Grande Chine
19/03/2017
130,46 Act. Grande Chine
18/03/2017
130,46 Act. Grande Chine
17/03/2017
130,46 Act. Grande Chine
16/03/2017
130,38 Act. Grande Chine
15/03/2017
129,44 Act. Grande Chine
14/03/2017
129,08 Act. Grande Chine
13/03/2017
128,65 Act. Grande Chine
12/03/2017
127,34 Act. Grande Chine
11/03/2017
127,34 Act. Grande Chine
10/03/2017
127,34 Act. Grande Chine
09/03/2017
127,75 Act. Grande Chine
08/03/2017
129,24 Act. Grande Chine
07/03/2017
128,51 Act. Grande Chine
06/03/2017
127,82 Act. Grande Chine
05/03/2017
127,73 Act. Grande Chine
04/03/2017
127,73 Act. Grande Chine
03/03/2017
127,73 Act. Grande Chine
02/03/2017
128,78 Act. Grande Chine
01/03/2017
128,92 Act. Grande Chine
28/02/2017
127,85 Act. Grande Chine
27/02/2017
128,44 Act. Grande Chine
26/02/2017
128,77 Act. Grande Chine
25/02/2017
128,77 Act. Grande Chine
24/02/2017
128,77 Act. Grande Chine
23/02/2017
130,05 Act. Grande Chine
22/02/2017
130,94 Act. Grande Chine
21/02/2017
129,33 Act. Grande Chine
20/02/2017
128,53 Act. Grande Chine
19/02/2017
127,63 Act. Grande Chine
18/02/2017
127,63 Act. Grande Chine
17/02/2017
127,63 Act. Grande Chine
16/02/2017
127,99 Act. Grande Chine
15/02/2017
128,63 Act. Grande Chine
14/02/2017
127,59 Act. Grande Chine
13/02/2017
127,39 Act. Grande Chine
12/02/2017
126,19 Act. Grande Chine
11/02/2017
126,19 Act. Grande Chine
10/02/2017
126,19 Act. Grande Chine
09/02/2017
125,46 Act. Grande Chine
08/02/2017
124,68 Act. Grande Chine
07/02/2017
123,83 Act. Grande Chine
06/02/2017
123,24 Act. Grande Chine
05/02/2017
121,87 Act. Grande Chine
04/02/2017
121,87 Act. Grande Chine
03/02/2017
121,87 Act. Grande Chine
02/02/2017
121,51 Act. Grande Chine
01/02/2017
122,19 Act. Grande Chine
31/01/2017
122,60 Act. Grande Chine
30/01/2017
123,11 Act. Grande Chine
29/01/2017
123,05 Act. Grande Chine
28/01/2017
123,05 Act. Grande Chine
27/01/2017
123,05 Act. Grande Chine
26/01/2017
123,35 Act. Grande Chine
25/01/2017
122,13 Act. Grande Chine
24/01/2017
121,45 Act. Grande Chine
23/01/2017
120,88 Act. Grande Chine
22/01/2017
121,20 Act. Grande Chine
21/01/2017
121,20 Act. Grande Chine
20/01/2017
121,20 Act. Grande Chine
19/01/2017
121,52 Act. Grande Chine
18/01/2017
121,34 Act. Grande Chine
17/01/2017
120,25 Act. Grande Chine
16/01/2017
120,53 Act. Grande Chine
15/01/2017
120,91 Act. Grande Chine
14/01/2017
120,91 Act. Grande Chine
13/01/2017
120,91 Act. Grande Chine
12/01/2017
120,40 Act. Grande Chine
11/01/2017
122,46 Act. Grande Chine
10/01/2017
121,01 Act. Grande Chine
09/01/2017
120,31 Act. Grande Chine
08/01/2017
119,67 Act. Grande Chine
07/01/2017
119,67 Act. Grande Chine
06/01/2017
119,67 Act. Grande Chine
05/01/2017
119,93 Act. Grande Chine
04/01/2017
119,04 Act. Grande Chine
03/01/2017
119,15 Act. Grande Chine
02/01/2017
117,09 Act. Grande Chine
01/01/2017
117,02 Act. Grande Chine
31/12/2016
117,02 Act. Grande Chine
30/12/2016
117,02 Act. Grande Chine
29/12/2016
116,93 Act. Grande Chine
28/12/2016
117,10 Act. Grande Chine
27/12/2016
115,97 Act. Grande Chine
26/12/2016
115,91 Act. Grande Chine
25/12/2016
115,91 Act. Grande Chine
24/12/2016
115,91 Act. Grande Chine
23/12/2016
115,91 Act. Grande Chine
22/12/2016
116,37 Act. Grande Chine
21/12/2016
117,63 Act. Grande Chine
20/12/2016
117,57 Act. Grande Chine
19/12/2016
117,69 Act. Grande Chine
18/12/2016
118,66 Act. Grande Chine
17/12/2016
118,66 Act. Grande Chine
16/12/2016
118,66 Act. Grande Chine
15/12/2016
119,06 Act. Grande Chine
14/12/2016
118,59 Act. Grande Chine
13/12/2016
119,32 Act. Grande Chine
12/12/2016
119,06 Act. Grande Chine
11/12/2016
121,41 Act. Grande Chine
10/12/2016
121,41 Act. Grande Chine
09/12/2016
121,41 Act. Grande Chine
08/12/2016
120,45 Act. Grande Chine
07/12/2016
119,47 Act. Grande Chine
06/12/2016
119,10 Act. Grande Chine
05/12/2016
119,00 Act. Grande Chine
04/12/2016
120,15 Act. Grande Chine
03/12/2016
120,15 Act. Grande Chine
02/12/2016
120,15 Act. Grande Chine
01/12/2016
122,01 Act. Grande Chine
30/11/2016
122,04 Act. Grande Chine
29/11/2016
122,41 Act. Grande Chine
28/11/2016
122,67 Act. Grande Chine
27/11/2016
121,85 Act. Grande Chine
26/11/2016
121,85 Act. Grande Chine
25/11/2016
121,85 Act. Grande Chine
24/11/2016
121,58 Act. Grande Chine
23/11/2016
121,54 Act. Grande Chine
22/11/2016
121,25 Act. Grande Chine
21/11/2016
119,97 Act. Grande Chine
20/11/2016
119,81 Act. Grande Chine
19/11/2016
119,81 Act. Grande Chine
18/11/2016
119,81 Act. Grande Chine
17/11/2016
118,59 Act. Grande Chine
16/11/2016
118,46 Act. Grande Chine
15/11/2016
117,58 Act. Grande Chine
14/11/2016
117,21 Act. Grande Chine
13/11/2016
117,56 Act. Grande Chine
12/11/2016
117,56 Act. Grande Chine
11/11/2016
117,56 Act. Grande Chine
10/11/2016
119,21 Act. Grande Chine
09/11/2016
117,25 Act. Grande Chine
08/11/2016
118,65 Act. Grande Chine
07/11/2016
118,17 Act. Grande Chine
06/11/2016
116,31 Act. Grande Chine
05/11/2016
116,31 Act. Grande Chine
04/11/2016
116,31 Act. Grande Chine
03/11/2016
116,76 Act. Grande Chine
02/11/2016
117,18 Act. Grande Chine
01/11/2016
119,61 Act. Grande Chine
31/10/2016
119,94 Act. Grande Chine
30/10/2016
120,56 Act. Grande Chine
29/10/2016
120,56 Act. Grande Chine
28/10/2016
120,56 Act. Grande Chine
27/10/2016
121,30 Act. Grande Chine
26/10/2016
122,16 Act. Grande Chine
25/10/2016
123,77 Act. Grande Chine
24/10/2016
123,60 Act. Grande Chine
23/10/2016
122,53 Act. Grande Chine
22/10/2016
122,53 Act. Grande Chine
21/10/2016
122,53 Act. Grande Chine
20/10/2016
122,02 Act. Grande Chine
19/10/2016
121,59 Act. Grande Chine
18/10/2016
121,44 Act. Grande Chine
17/10/2016
119,88 Act. Grande Chine
16/10/2016
120,32 Act. Grande Chine
15/10/2016
120,32 Act. Grande Chine
14/10/2016
120,32 Act. Grande Chine
13/10/2016
119,75 Act. Grande Chine
12/10/2016
121,32 Act. Grande Chine
11/10/2016
121,36 Act. Grande Chine
10/10/2016
121,43 Act. Grande Chine
09/10/2016
121,38 Act. Grande Chine
08/10/2016
121,38 Act. Grande Chine
07/10/2016
121,38 Act. Grande Chine
06/10/2016
121,63 Act. Grande Chine
05/10/2016
120,94 Act. Grande Chine
04/10/2016
120,94 Act. Grande Chine
03/10/2016
119,95 Act. Grande Chine
02/10/2016
119,40 Act. Grande Chine
01/10/2016
119,40 Act. Grande Chine
30/09/2016
119,40 Act. Grande Chine
29/09/2016
120,43 Act. Grande Chine
28/09/2016
120,24 Act. Grande Chine
27/09/2016
120,02 Act. Grande Chine
26/09/2016
118,72 Act. Grande Chine
25/09/2016
121,19 Act. Grande Chine
24/09/2016
121,19 Act. Grande Chine
23/09/2016
121,19 Act. Grande Chine
22/09/2016
121,37 Act. Grande Chine
21/09/2016
121,44 Act. Grande Chine
20/09/2016
120,16 Act. Grande Chine
19/09/2016
120,31 Act. Grande Chine
18/09/2016
118,47 Act. Grande Chine
17/09/2016
118,47 Act. Grande Chine
16/09/2016
118,47 Act. Grande Chine
15/09/2016
118,17 Act. Grande Chine
14/09/2016
117,56 Act. Grande Chine
13/09/2016
117,41 Act. Grande Chine
12/09/2016
117,99 Act. Grande Chine
11/09/2016
120,71 Act. Grande Chine
10/09/2016
120,71 Act. Grande Chine
09/09/2016
120,71 Act. Grande Chine
08/09/2016
120,99 Act. Grande Chine
07/09/2016
120,93 Act. Grande Chine
06/09/2016
121,28 Act. Grande Chine
05/09/2016
120,02 Act. Grande Chine
04/09/2016
118,15 Act. Grande Chine
03/09/2016
118,15 Act. Grande Chine
02/09/2016
118,15 Act. Grande Chine
01/09/2016
117,59 Act. Grande Chine
31/08/2016
117,50 Act. Grande Chine
30/08/2016
117,73 Act. Grande Chine
29/08/2016
116,55 Act. Grande Chine
28/08/2016
115,77 Act. Grande Chine
27/08/2016
115,77 Act. Grande Chine
26/08/2016
115,77 Act. Grande Chine
25/08/2016
115,13 Act. Grande Chine
24/08/2016
115,49 Act. Grande Chine
23/08/2016
115,43 Act. Grande Chine
22/08/2016
115,73 Act. Grande Chine
21/08/2016
116,04 Act. Grande Chine
20/08/2016
116,04 Act. Grande Chine
19/08/2016
116,04 Act. Grande Chine
18/08/2016
116,43 Act. Grande Chine
17/08/2016
116,16 Act. Grande Chine
16/08/2016
116,42 Act. Grande Chine
15/08/2016
116,62 Act. Grande Chine
14/08/2016
116,07 Act. Grande Chine
13/08/2016
116,07 Act. Grande Chine
12/08/2016
116,07 Act. Grande Chine
11/08/2016
115,13 Act. Grande Chine
10/08/2016
114,40 Act. Grande Chine
09/08/2016
114,95 Act. Grande Chine
08/08/2016
114,78 Act. Grande Chine
07/08/2016
113,13 Act. Grande Chine
06/08/2016
113,13 Act. Grande Chine
05/08/2016
113,13 Act. Grande Chine
04/08/2016
111,64 Act. Grande Chine
03/08/2016
110,72 Act. Grande Chine
02/08/2016
111,57 Act. Grande Chine
01/08/2016
111,93 Act. Grande Chine
31/07/2016
111,36 Act. Grande Chine
30/07/2016
111,36 Act. Grande Chine
29/07/2016
111,36 Act. Grande Chine
28/07/2016
113,08 Act. Grande Chine
27/07/2016
113,84 Act. Grande Chine
26/07/2016
113,83 Act. Grande Chine
25/07/2016
113,17 Act. Grande Chine
24/07/2016
112,95 Act. Grande Chine
23/07/2016
112,95 Act. Grande Chine
22/07/2016
112,95 Act. Grande Chine
21/07/2016
113,17 Act. Grande Chine
20/07/2016
112,51 Act. Grande Chine
19/07/2016
111,67 Act. Grande Chine
18/07/2016
111,87 Act. Grande Chine
17/07/2016
111,17 Act. Grande Chine
16/07/2016
111,17 Act. Grande Chine
15/07/2016
111,17 Act. Grande Chine
14/07/2016
110,34 Act. Grande Chine
13/07/2016
110,03 Act. Grande Chine
12/07/2016
109,84 Act. Grande Chine
11/07/2016
108,56 Act. Grande Chine
10/07/2016
107,06 Act. Grande Chine
09/07/2016
107,06 Act. Grande Chine
08/07/2016
107,06 Act. Grande Chine
07/07/2016
106,91 Act. Grande Chine
06/07/2016
106,11 Act. Grande Chine
05/07/2016
106,53 Act. Grande Chine
04/07/2016
107,54 Act. Grande Chine
03/07/2016
106,77 Act. Grande Chine
02/07/2016
106,77 Act. Grande Chine
01/07/2016
106,77 Act. Grande Chine
30/06/2016
106,66 Act. Grande Chine
29/06/2016
105,10 Act. Grande Chine
28/06/2016
104,01 Act. Grande Chine
27/06/2016
104,21 Act. Grande Chine
26/06/2016
103,75 Act. Grande Chine
25/06/2016
103,75 Act. Grande Chine
24/06/2016
103,75 Act. Grande Chine
23/06/2016
104,06 Act. Grande Chine
22/06/2016
104,37 Act. Grande Chine
21/06/2016
103,51 Act. Grande Chine
20/06/2016
102,58 Act. Grande Chine
19/06/2016
102,25 Act. Grande Chine
18/06/2016
102,25 Act. Grande Chine
17/06/2016
102,25 Act. Grande Chine
16/06/2016
102,39 Act. Grande Chine
15/06/2016
103,18 Act. Grande Chine
14/06/2016
102,60 Act. Grande Chine
13/06/2016
102,30 Act. Grande Chine
12/06/2016
104,40 Act. Grande Chine
11/06/2016
104,40 Act. Grande Chine
10/06/2016
104,40 Act. Grande Chine
09/06/2016
105,32 Act. Grande Chine
08/06/2016
105,24 Act. Grande Chine
07/06/2016
105,71 Act. Grande Chine
06/06/2016
104,78 Act. Grande Chine
05/06/2016
104,96 Act. Grande Chine
04/06/2016
104,96 Act. Grande Chine
03/06/2016
104,96 Act. Grande Chine
02/06/2016
104,94 Act. Grande Chine
01/06/2016
104,90 Act. Grande Chine
31/05/2016
105,27 Act. Grande Chine
30/05/2016
104,16 Act. Grande Chine
29/05/2016
103,68 Act. Grande Chine
28/05/2016
103,68 Act. Grande Chine
27/05/2016
103,68 Act. Grande Chine
26/05/2016
102,33 Act. Grande Chine
25/05/2016
102,52 Act. Grande Chine
24/05/2016
101,04 Act. Grande Chine
23/05/2016
100,46 Act. Grande Chine
22/05/2016
100,07 Act. Grande Chine
21/05/2016
100,07 Act. Grande Chine
20/05/2016
100,07 Act. Grande Chine
19/05/2016
99,47 Act. Grande Chine
18/05/2016
99,82 Act. Grande Chine
17/05/2016
100,51 Act. Grande Chine
16/05/2016
99,21 Act. Grande Chine
15/05/2016
98,88 Act. Grande Chine
14/05/2016
98,88 Act. Grande Chine
13/05/2016
98,88 Act. Grande Chine
12/05/2016
99,24 Act. Grande Chine
11/05/2016
99,65 Act. Grande Chine
10/05/2016
100,04 Act. Grande Chine
09/05/2016
99,71 Act. Grande Chine
08/05/2016
99,99 Act. Grande Chine
07/05/2016
99,99 Act. Grande Chine
06/05/2016
99,99 Act. Grande Chine
05/05/2016
101,14 Act. Grande Chine
04/05/2016
101,03 Act. Grande Chine
03/05/2016
101,07 Act. Grande Chine
02/05/2016
103,28 Act. Grande Chine
01/05/2016
103,54 Act. Grande Chine
30/04/2016
103,54 Act. Grande Chine
29/04/2016
103,54 Act. Grande Chine
28/04/2016
105,08 Act. Grande Chine
27/04/2016
105,53 Act. Grande Chine
26/04/2016
105,95 Act. Grande Chine
25/04/2016
106,17 Act. Grande Chine
24/04/2016
107,12 Act. Grande Chine
23/04/2016
107,12 Act. Grande Chine
22/04/2016
107,12 Act. Grande Chine
21/04/2016
107,18 Act. Grande Chine
20/04/2016
106,09 Act. Grande Chine
19/04/2016
107,32 Act. Grande Chine
18/04/2016
107,08 Act. Grande Chine
17/04/2016
108,02 Act. Grande Chine
16/04/2016
108,02 Act. Grande Chine
15/04/2016
108,02 Act. Grande Chine
14/04/2016
108,39 Act. Grande Chine
13/04/2016
107,51 Act. Grande Chine
12/04/2016
104,17 Act. Grande Chine
11/04/2016
103,80 Act. Grande Chine
10/04/2016
103,27 Act. Grande Chine
09/04/2016
103,27 Act. Grande Chine
08/04/2016
103,27 Act. Grande Chine
07/04/2016
103,07 Act. Grande Chine
06/04/2016
103,15 Act. Grande Chine
05/04/2016
102,82 Act. Grande Chine
04/04/2016
103,44 Act. Grande Chine
03/04/2016
103,43 Act. Grande Chine
02/04/2016
103,43 Act. Grande Chine
01/04/2016
103,43 Act. Grande Chine
31/03/2016
104,69 Act. Grande Chine
30/03/2016
104,87 Act. Grande Chine
29/03/2016
103,90 Act. Grande Chine
28/03/2016
104,35 Act. Grande Chine
27/03/2016
104,41 Act. Grande Chine
26/03/2016
104,41 Act. Grande Chine
25/03/2016
104,41 Act. Grande Chine
24/03/2016
104,40 Act. Grande Chine
23/03/2016
105,30 Act. Grande Chine
22/03/2016
105,39 Act. Grande Chine
21/03/2016
105,22 Act. Grande Chine
20/03/2016
104,58 Act. Grande Chine
19/03/2016
104,58 Act. Grande Chine
18/03/2016
104,58 Act. Grande Chine
17/03/2016
102,92 Act. Grande Chine
16/03/2016
103,17 Act. Grande Chine
15/03/2016
103,06 Act. Grande Chine
14/03/2016
103,91 Act. Grande Chine
13/03/2016
102,51 Act. Grande Chine
12/03/2016
102,51 Act. Grande Chine
11/03/2016
102,51 Act. Grande Chine
10/03/2016
102,15 Act. Grande Chine
09/03/2016
102,45 Act. Grande Chine
08/03/2016
102,49 Act. Grande Chine
07/03/2016
103,93 Act. Grande Chine
06/03/2016
103,58 Act. Grande Chine
05/03/2016
103,58 Act. Grande Chine
04/03/2016
103,58 Act. Grande Chine
03/03/2016
103,09 Act. Grande Chine
02/03/2016
103,66 Act. Grande Chine
01/03/2016
100,74 Act. Grande Chine
29/02/2016
98,87 Act. Grande Chine
28/02/2016
99,19 Act. Grande Chine
27/02/2016
99,19 Act. Grande Chine
26/02/2016
99,19 Act. Grande Chine
25/02/2016
97,32 Act. Grande Chine
24/02/2016
99,13 Act. Grande Chine
23/02/2016
100,01 Act. Grande Chine
22/02/2016
100,54 Act. Grande Chine
21/02/2016
98,85 Act. Grande Chine
20/02/2016
98,85 Act. Grande Chine
19/02/2016
98,85 Act. Grande Chine
18/02/2016
98,87 Act. Grande Chine
17/02/2016
96,80 Act. Grande Chine
16/02/2016
96,46 Act. Grande Chine
15/02/2016
94,47 Act. Grande Chine
14/02/2016
91,98 Act. Grande Chine
13/02/2016
91,98 Act. Grande Chine
12/02/2016
91,98 Act. Grande Chine
11/02/2016
91,72 Act. Grande Chine
10/02/2016
95,18 Act. Grande Chine
09/02/2016
94,96 Act. Grande Chine
08/02/2016
95,59 Act. Grande Chine
07/02/2016
95,81 Act. Grande Chine
06/02/2016
95,81 Act. Grande Chine
05/02/2016
95,81 Act. Grande Chine
04/02/2016
95,94 Act. Grande Chine
03/02/2016
96,78 Act. Grande Chine
02/02/2016
99,13 Act. Grande Chine
01/02/2016
100,05 Act. Grande Chine
31/01/2016
100,33 Act. Grande Chine
30/01/2016
100,33 Act. Grande Chine
29/01/2016
100,33 Act. Grande Chine
28/01/2016
97,58 Act. Grande Chine
27/01/2016
97,81 Act. Grande Chine
26/01/2016
97,96 Act. Grande Chine
25/01/2016
100,17 Act. Grande Chine
24/01/2016
99,40 Act. Grande Chine
23/01/2016
99,40 Act. Grande Chine
22/01/2016
99,40 Act. Grande Chine
21/01/2016
96,29 Act. Grande Chine
20/01/2016
97,46 Act. Grande Chine
19/01/2016
100,91 Act. Grande Chine
18/01/2016
98,98 Act. Grande Chine
17/01/2016
99,19 Act. Grande Chine
16/01/2016
99,19 Act. Grande Chine
15/01/2016
99,19 Act. Grande Chine
14/01/2016
101,47 Act. Grande Chine
13/01/2016
102,26 Act. Grande Chine
12/01/2016
102,20 Act. Grande Chine
11/01/2016
102,24 Act. Grande Chine
10/01/2016
105,49 Act. Grande Chine
09/01/2016
105,49 Act. Grande Chine
08/01/2016
105,49 Act. Grande Chine
07/01/2016
105,77 Act. Grande Chine
06/01/2016
110,84 Act. Grande Chine
05/01/2016
111,80 Act. Grande Chine
04/01/2016
111,15 Act. Grande Chine
03/01/2016
115,05 Act. Grande Chine
02/01/2016
115,05 Act. Grande Chine
01/01/2016
115,05 Act. Grande Chine
31/12/2015
115,05 Act. Grande Chine
30/12/2015
114,62 Act. Grande Chine
29/12/2015
115,38 Act. Grande Chine
28/12/2015
114,99 Act. Grande Chine
27/12/2015
116,00 Act. Grande Chine
26/12/2015
116,00 Act. Grande Chine
25/12/2015
116,00 Act. Grande Chine
24/12/2015
116,00 Act. Grande Chine
23/12/2015
116,29 Act. Grande Chine
22/12/2015
114,95 Act. Grande Chine
21/12/2015
115,32 Act. Grande Chine
20/12/2015
115,05 Act. Grande Chine
19/12/2015
115,05 Act. Grande Chine
18/12/2015
115,05 Act. Grande Chine
17/12/2015
115,47 Act. Grande Chine
16/12/2015
113,75 Act. Grande Chine
15/12/2015
111,90 Act. Grande Chine
14/12/2015
111,05 Act. Grande Chine
13/12/2015
111,42 Act. Grande Chine
12/12/2015
111,42 Act. Grande Chine
11/12/2015
111,42 Act. Grande Chine
10/12/2015
113,51 Act. Grande Chine
09/12/2015
114,26 Act. Grande Chine
08/12/2015
115,52 Act. Grande Chine
07/12/2015
117,56 Act. Grande Chine
06/12/2015
116,95 Act. Grande Chine
05/12/2015
116,95 Act. Grande Chine
04/12/2015
116,95 Act. Grande Chine
03/12/2015
119,18 Act. Grande Chine
02/12/2015
120,92 Act. Grande Chine
01/12/2015
120,02 Act. Grande Chine
30/11/2015
118,36 Act. Grande Chine
29/11/2015
118,28 Act. Grande Chine
28/11/2015
118,28 Act. Grande Chine
27/11/2015
118,28 Act. Grande Chine
26/11/2015
120,50 Act. Grande Chine
25/11/2015
120,96 Act. Grande Chine
24/11/2015
120,59 Act. Grande Chine
23/11/2015
121,16 Act. Grande Chine
22/11/2015
120,86 Act. Grande Chine
21/11/2015
120,86 Act. Grande Chine
20/11/2015
120,86 Act. Grande Chine
19/11/2015
119,45 Act. Grande Chine
18/11/2015
118,55 Act. Grande Chine
17/11/2015
118,58 Act. Grande Chine
16/11/2015
117,08 Act. Grande Chine
15/11/2015
117,87 Act. Grande Chine
14/11/2015
117,87 Act. Grande Chine
13/11/2015
117,87 Act. Grande Chine
12/11/2015
120,07 Act. Grande Chine
11/11/2015
118,88 Act. Grande Chine
10/11/2015
119,40 Act. Grande Chine
09/11/2015
120,46 Act. Grande Chine
08/11/2015
120,69 Act. Grande Chine
07/11/2015
120,69 Act. Grande Chine
06/11/2015
120,69 Act. Grande Chine
05/11/2015
120,18 Act. Grande Chine
04/11/2015
119,79 Act. Grande Chine
03/11/2015
116,54 Act. Grande Chine
02/11/2015
115,10 Act. Grande Chine
01/11/2015
115,42 Act. Grande Chine
31/10/2015
115,42 Act. Grande Chine
30/10/2015
115,42 Act. Grande Chine
29/10/2015
116,44 Act. Grande Chine
28/10/2015
116,24 Act. Grande Chine
27/10/2015
117,19 Act. Grande Chine
26/10/2015
117,42 Act. Grande Chine
25/10/2015
117,17 Act. Grande Chine
24/10/2015
117,17 Act. Grande Chine
23/10/2015
117,17 Act. Grande Chine
22/10/2015
114,01 Act. Grande Chine
21/10/2015
113,29 Act. Grande Chine
20/10/2015
113,48 Act. Grande Chine
19/10/2015
113,88 Act. Grande Chine
18/10/2015
113,44 Act. Grande Chine
17/10/2015
113,44 Act. Grande Chine
16/10/2015
113,44 Act. Grande Chine
15/10/2015
112,25 Act. Grande Chine
14/10/2015
109,92 Act. Grande Chine
13/10/2015
111,19 Act. Grande Chine
12/10/2015
111,77 Act. Grande Chine
11/10/2015
110,43 Act. Grande Chine
10/10/2015
110,43 Act. Grande Chine
09/10/2015
110,43 Act. Grande Chine
08/10/2015
110,63 Act. Grande Chine
07/10/2015
110,57 Act. Grande Chine
06/10/2015
108,26 Act. Grande Chine
05/10/2015
108,33 Act. Grande Chine
04/10/2015
107,13 Act. Grande Chine
03/10/2015
107,13 Act. Grande Chine
02/10/2015
107,13 Act. Grande Chine
01/10/2015
104,82 Act. Grande Chine
30/09/2015
104,54 Act. Grande Chine
29/09/2015
102,52 Act. Grande Chine
28/09/2015
104,76 Act. Grande Chine
27/09/2015
105,19 Act. Grande Chine
26/09/2015
105,19 Act. Grande Chine
25/09/2015
105,19 Act. Grande Chine
24/09/2015
104,45 Act. Grande Chine
23/09/2015
105,89 Act. Grande Chine
22/09/2015
108,11 Act. Grande Chine
21/09/2015
107,67 Act. Grande Chine
20/09/2015
106,71 Act. Grande Chine
19/09/2015
106,71 Act. Grande Chine
18/09/2015
106,71 Act. Grande Chine
17/09/2015
106,84 Act. Grande Chine
16/09/2015
107,36 Act. Grande Chine
15/09/2015
104,40 Act. Grande Chine
14/09/2015
104,99 Act. Grande Chine
13/09/2015
105,55 Act. Grande Chine
12/09/2015
105,55 Act. Grande Chine
11/09/2015
105,55 Act. Grande Chine
10/09/2015
106,32 Act. Grande Chine
09/09/2015
108,33 Act. Grande Chine
08/09/2015
104,99 Act. Grande Chine
07/09/2015
101,86 Act. Grande Chine
06/09/2015
102,57 Act. Grande Chine
05/09/2015
102,57 Act. Grande Chine
04/09/2015
102,57 Act. Grande Chine
03/09/2015
102,76 Act. Grande Chine
02/09/2015
102,25 Act. Grande Chine
01/09/2015
103,02 Act. Grande Chine
31/08/2015
106,21 Act. Grande Chine
30/08/2015
106,24 Act. Grande Chine
29/08/2015
106,24 Act. Grande Chine
28/08/2015
106,24 Act. Grande Chine
27/08/2015
106,04 Act. Grande Chine
26/08/2015
100,44 Act. Grande Chine
25/08/2015
100,09 Act. Grande Chine
24/08/2015
98,98 Act. Grande Chine
23/08/2015
106,68 Act. Grande Chine
22/08/2015
106,68 Act. Grande Chine
21/08/2015
106,68 Act. Grande Chine
20/08/2015
110,65 Act. Grande Chine
19/08/2015
114,53 Act. Grande Chine
18/08/2015
115,90 Act. Grande Chine
17/08/2015
117,74 Act. Grande Chine
16/08/2015
118,01 Act. Grande Chine
15/08/2015
118,01 Act. Grande Chine
14/08/2015
118,01 Act. Grande Chine
13/08/2015
118,26 Act. Grande Chine
12/08/2015
117,21 Act. Grande Chine
11/08/2015
121,54 Act. Grande Chine
10/08/2015
123,50 Act. Grande Chine
09/08/2015
122,57 Act. Grande Chine
08/08/2015
122,57 Act. Grande Chine
07/08/2015
122,57 Act. Grande Chine
06/08/2015
121,90 Act. Grande Chine
05/08/2015
122,69 Act. Grande Chine
04/08/2015
121,50 Act. Grande Chine
03/08/2015
121,19 Act. Grande Chine
02/08/2015
121,93 Act. Grande Chine
01/08/2015
121,93 Act. Grande Chine
31/07/2015
121,93 Act. Grande Chine
30/07/2015
122,15 Act. Grande Chine
29/07/2015
121,98 Act. Grande Chine
28/07/2015
121,23 Act. Grande Chine
27/07/2015
120,91 Act. Grande Chine
26/07/2015
127,63 Act. Grande Chine
25/07/2015
127,63 Act. Grande Chine
24/07/2015
127,63 Act. Grande Chine
23/07/2015
128,97 Act. Grande Chine
22/07/2015
129,35 Act. Grande Chine
21/07/2015
130,87 Act. Grande Chine
20/07/2015
130,44 Act. Grande Chine
19/07/2015
130,31 Act. Grande Chine
18/07/2015
130,31 Act. Grande Chine
17/07/2015
130,31 Act. Grande Chine
16/07/2015
128,22 Act. Grande Chine
15/07/2015
126,07 Act. Grande Chine
14/07/2015
127,37 Act. Grande Chine
13/07/2015
128,01 Act. Grande Chine
12/07/2015
124,53 Act. Grande Chine
11/07/2015
124,53 Act. Grande Chine
10/07/2015
124,53 Act. Grande Chine
09/07/2015
121,97 Act. Grande Chine
08/07/2015
115,67 Act. Grande Chine
07/07/2015
123,21 Act. Grande Chine
06/07/2015
126,23 Act. Grande Chine
05/07/2015
130,22 Act. Grande Chine
04/07/2015
130,22 Act. Grande Chine
03/07/2015
130,22 Act. Grande Chine
02/07/2015
132,94 Act. Grande Chine
01/07/2015
133,64 Act. Grande Chine
30/06/2015
133,38 Act. Grande Chine
29/06/2015
131,05 Act. Grande Chine
28/06/2015
134,35 Act. Grande Chine
27/06/2015
134,35 Act. Grande Chine
26/06/2015
134,35 Act. Grande Chine
25/06/2015
137,65 Act. Grande Chine
24/06/2015
139,05 Act. Grande Chine
23/06/2015
136,51 Act. Grande Chine
22/06/2015
134,29 Act. Grande Chine
21/06/2015
133,48 Act. Grande Chine
20/06/2015
133,48 Act. Grande Chine
19/06/2015
133,48 Act. Grande Chine
18/06/2015
133,86 Act. Grande Chine
17/06/2015
135,98 Act. Grande Chine
16/06/2015
135,05 Act. Grande Chine
15/06/2015
137,24 Act. Grande Chine
14/06/2015
139,74 Act. Grande Chine
13/06/2015
139,74 Act. Grande Chine
12/06/2015
139,74 Act. Grande Chine
11/06/2015
137,64 Act. Grande Chine
10/06/2015
136,09 Act. Grande Chine
09/06/2015
136,90 Act. Grande Chine
08/06/2015
140,23 Act. Grande Chine
07/06/2015
140,24 Act. Grande Chine
06/06/2015
140,24 Act. Grande Chine
05/06/2015
140,24 Act. Grande Chine
04/06/2015
139,54 Act. Grande Chine
03/06/2015
141,49 Act. Grande Chine
02/06/2015
143,14 Act. Grande Chine
01/06/2015
145,11 Act. Grande Chine
31/05/2015
143,38 Act. Grande Chine
30/05/2015
143,38 Act. Grande Chine
29/05/2015
143,38 Act. Grande Chine
28/05/2015
144,29 Act. Grande Chine
27/05/2015
148,48 Act. Grande Chine
26/05/2015
148,70 Act. Grande Chine
25/05/2015
143,86 Act. Grande Chine
24/05/2015
143,49 Act. Grande Chine
23/05/2015
143,49 Act. Grande Chine
22/05/2015
143,49 Act. Grande Chine
21/05/2015
141,19 Act. Grande Chine
20/05/2015
141,71 Act. Grande Chine
19/05/2015
141,07 Act. Grande Chine
18/05/2015
136,79 Act. Grande Chine
17/05/2015
137,21 Act. Grande Chine
16/05/2015
137,21 Act. Grande Chine
15/05/2015
137,21 Act. Grande Chine
14/05/2015
136,25 Act. Grande Chine
13/05/2015
137,13 Act. Grande Chine
12/05/2015
137,84 Act. Grande Chine
11/05/2015
140,30 Act. Grande Chine
10/05/2015
137,73 Act. Grande Chine
09/05/2015
137,73 Act. Grande Chine
08/05/2015
137,73 Act. Grande Chine
07/05/2015
134,61 Act. Grande Chine
06/05/2015
136,87 Act. Grande Chine
05/05/2015
139,52 Act. Grande Chine
04/05/2015
142,01 Act. Grande Chine
03/05/2015
141,55 Act. Grande Chine
02/05/2015
141,55 Act. Grande Chine
01/05/2015
141,55 Act. Grande Chine
30/04/2015
141,72 Act. Grande Chine
29/04/2015
144,17 Act. Grande Chine
28/04/2015
146,21 Act. Grande Chine
27/04/2015
147,96 Act. Grande Chine
26/04/2015
146,39 Act. Grande Chine
25/04/2015
146,39 Act. Grande Chine
24/04/2015
146,39 Act. Grande Chine
23/04/2015
146,72 Act. Grande Chine
22/04/2015
147,36 Act. Grande Chine
21/04/2015
145,56 Act. Grande Chine
20/04/2015
142,03 Act. Grande Chine
19/04/2015
144,11 Act. Grande Chine
18/04/2015
144,11 Act. Grande Chine
17/04/2015
144,11 Act. Grande Chine
16/04/2015
146,27 Act. Grande Chine
15/04/2015
145,60 Act. Grande Chine
14/04/2015
145,26 Act. Grande Chine
13/04/2015
149,38 Act. Grande Chine
12/04/2015
144,71 Act. Grande Chine
11/04/2015
144,71 Act. Grande Chine
10/04/2015
144,71 Act. Grande Chine
09/04/2015
141,14 Act. Grande Chine
08/04/2015
136,96 Act. Grande Chine
07/04/2015
130,54 Act. Grande Chine
06/04/2015
130,08 Act. Grande Chine
05/04/2015
130,12 Act. Grande Chine
04/04/2015
130,12 Act. Grande Chine
03/04/2015
130,12 Act. Grande Chine
02/04/2015
130,12 Act. Grande Chine
01/04/2015
129,54 Act. Grande Chine
31/03/2015
128,19 Act. Grande Chine
30/03/2015
126,89 Act. Grande Chine
29/03/2015
123,87 Act. Grande Chine
28/03/2015
123,87 Act. Grande Chine
27/03/2015
123,87 Act. Grande Chine
26/03/2015
122,70 Act. Grande Chine
25/03/2015
122,99 Act. Grande Chine
24/03/2015
123,50 Act. Grande Chine
23/03/2015
124,36 Act. Grande Chine
22/03/2015
125,01 Act. Grande Chine
21/03/2015
125,01 Act. Grande Chine
20/03/2015
125,01 Act. Grande Chine
19/03/2015
125,99 Act. Grande Chine
18/03/2015
125,33 Act. Grande Chine
17/03/2015
124,01 Act. Grande Chine
16/03/2015
124,25 Act. Grande Chine
15/03/2015
123,37 Act. Grande Chine
14/03/2015
123,37 Act. Grande Chine
13/03/2015
123,37 Act. Grande Chine
12/03/2015
122,56 Act. Grande Chine
11/03/2015
122,00 Act. Grande Chine
10/03/2015
120,87 Act. Grande Chine
09/03/2015
120,99 Act. Grande Chine
08/03/2015
120,39 Act. Grande Chine
07/03/2015
120,39 Act. Grande Chine
06/03/2015
120,39 Act. Grande Chine
05/03/2015
119,02 Act. Grande Chine
04/03/2015
118,98 Act. Grande Chine
03/03/2015
119,13 Act. Grande Chine
02/03/2015
120,06 Act. Grande Chine
01/03/2015
119,66 Act. Grande Chine
28/02/2015
119,66 Act. Grande Chine
27/02/2015
119,66 Act. Grande Chine
26/02/2015
119,39 Act. Grande Chine
25/02/2015
118,10 Act. Grande Chine
24/02/2015
117,90 Act. Grande Chine
23/02/2015
117,58 Act. Grande Chine
22/02/2015
117,21 Act. Grande Chine
21/02/2015
117,21 Act. Grande Chine
20/02/2015
117,21 Act. Grande Chine
19/02/2015
116,99 Act. Grande Chine
18/02/2015
117,10 Act. Grande Chine
17/02/2015
116,75 Act. Grande Chine
16/02/2015
116,46 Act. Grande Chine
15/02/2015
116,47 Act. Grande Chine
14/02/2015
116,47 Act. Grande Chine
13/02/2015
116,47 Act. Grande Chine
12/02/2015
115,87 Act. Grande Chine
11/02/2015
115,61 Act. Grande Chine
10/02/2015
115,70 Act. Grande Chine
09/02/2015
115,31 Act. Grande Chine
08/02/2015
115,02 Act. Grande Chine
07/02/2015
115,02 Act. Grande Chine
06/02/2015
115,02 Act. Grande Chine
05/02/2015
115,82 Act. Grande Chine
04/02/2015
115,79 Act. Grande Chine
03/02/2015
115,98 Act. Grande Chine
02/02/2015
115,69 Act. Grande Chine
01/02/2015
116,34 Act. Grande Chine
31/01/2015
116,34 Act. Grande Chine
30/01/2015
116,34 Act. Grande Chine
29/01/2015
117,00 Act. Grande Chine
28/01/2015
118,12 Act. Grande Chine
27/01/2015
118,46 Act. Grande Chine
26/01/2015
120,25 Act. Grande Chine
25/01/2015
120,31 Act. Grande Chine
24/01/2015
120,31 Act. Grande Chine
23/01/2015
120,31 Act. Grande Chine
22/01/2015
116,03 Act. Grande Chine
21/01/2015
115,01 Act. Grande Chine
20/01/2015
112,72 Act. Grande Chine
19/01/2015
111,32 Act. Grande Chine
18/01/2015
114,55 Act. Grande Chine
17/01/2015
114,55 Act. Grande Chine
16/01/2015
114,55 Act. Grande Chine
15/01/2015
114,14 Act. Grande Chine
14/01/2015
112,27 Act. Grande Chine
13/01/2015
112,68 Act. Grande Chine
12/01/2015
111,79 Act. Grande Chine
11/01/2015
112,21 Act. Grande Chine
10/01/2015
112,21 Act. Grande Chine
09/01/2015
112,21 Act. Grande Chine
08/01/2015
112,30 Act. Grande Chine
07/01/2015
111,30 Act. Grande Chine
06/01/2015
109,94 Act. Grande Chine
05/01/2015
110,69 Act. Grande Chine
04/01/2015
109,66 Act. Grande Chine
03/01/2015
109,66 Act. Grande Chine
02/01/2015
109,66 Act. Grande Chine
01/01/2015
107,38 Act. Grande Chine
31/12/2014
107,38 Act. Grande Chine
30/12/2014
105,90 Act. Grande Chine
29/12/2014
105,59 Act. Grande Chine
28/12/2014
103,84 Act. Grande Chine
27/12/2014
103,84 Act. Grande Chine
26/12/2014
103,84 Act. Grande Chine
25/12/2014
103,81 Act. Grande Chine
24/12/2014
103,81 Act. Grande Chine
23/12/2014
104,08 Act. Grande Chine
22/12/2014
104,10 Act. Grande Chine
21/12/2014
103,00 Act. Grande Chine
20/12/2014
103,00 Act. Grande Chine
19/12/2014
103,00 Act. Grande Chine
18/12/2014
102,25 Act. Grande Chine
17/12/2014
100,28 Act. Grande Chine
16/12/2014
99,98 Act. Grande Chine
15/12/2014
101,58 Act. Grande Chine
14/12/2014
101,91 Act. Grande Chine
13/12/2014
101,91 Act. Grande Chine
12/12/2014
101,91 Act. Grande Chine
11/12/2014
102,24 Act. Grande Chine
10/12/2014
102,97 Act. Grande Chine
09/12/2014
102,47 Act. Grande Chine
08/12/2014
106,15 Act. Grande Chine
07/12/2014
105,29 Act. Grande Chine
06/12/2014
105,29 Act. Grande Chine
05/12/2014
105,29 Act. Grande Chine
04/12/2014
104,78 Act. Grande Chine
03/12/2014
103,49 Act. Grande Chine
02/12/2014
103,16 Act. Grande Chine
01/12/2014
101,75 Act. Grande Chine
30/11/2014
104,07 Act. Grande Chine
29/11/2014
104,07 Act. Grande Chine
28/11/2014
104,07 Act. Grande Chine
27/11/2014
103,92 Act. Grande Chine
26/11/2014
104,04 Act. Grande Chine
25/11/2014
103,27 Act. Grande Chine
24/11/2014
103,60 Act. Grande Chine
23/11/2014
101,59 Act. Grande Chine
22/11/2014
101,59 Act. Grande Chine
21/11/2014
101,59 Act. Grande Chine
20/11/2014
100,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/11/2017
198,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/11/2017
196,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/11/2017
196,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/11/2017
196,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/11/2017
193,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/11/2017
190,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/11/2017
194,60 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/11/2017
196,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/11/2017
197,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/11/2017
197,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/11/2017
197,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/11/2017
197,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/11/2017
196,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/11/2017
198,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/11/2017
193,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/11/2017
190,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/11/2017
190,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/11/2017
190,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/11/2017
189,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/11/2017
187,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/10/2017
187,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/10/2017
188,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/10/2017
188,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/10/2017
188,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/10/2017
188,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/10/2017
187,69 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/10/2017
189,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/10/2017
188,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/10/2017
190,62 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/10/2017
189,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/10/2017
189,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/10/2017
189,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/10/2017
188,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/10/2017
191,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/10/2017
191,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/10/2017
189,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/10/2017
188,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/10/2017
188,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/10/2017
188,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/10/2017
187,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/10/2017
188,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/10/2017
186,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/10/2017
186,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/10/2017
185,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/10/2017
180,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/10/2017
180,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/09/2017
180,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/09/2017
180,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/09/2017
179,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/09/2017
180,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/09/2017
178,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/09/2017
179,62 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/09/2017
181,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/09/2017
181,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/09/2017
181,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/09/2017
183,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/09/2017
181,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/09/2017
181,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/09/2017
180,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/09/2017
177,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/09/2017
177,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/09/2017
177,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/09/2017
179,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/09/2017
177,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/09/2017
177,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/09/2017
175,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/09/2017
173,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/09/2017
173,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/09/2017
173,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/09/2017
174,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/09/2017
174,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/09/2017
174,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/09/2017
174,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/09/2017
173,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/09/2017
173,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/09/2017
173,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/08/2017
174,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/08/2017
172,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/08/2017
169,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/08/2017
171,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/08/2017
176,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/08/2017
176,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/08/2017
176,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/08/2017
175,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/08/2017
174,28 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/08/2017
174,28 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/08/2017
172,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/08/2017
171,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/08/2017
171,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/08/2017
171,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/08/2017
172,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/08/2017
171,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/08/2017
168,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/08/2017
168,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/08/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/08/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/08/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/08/2017
172,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/08/2017
174,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/08/2017
174,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/08/2017
172,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/08/2017
169,82 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/08/2017
169,82 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/08/2017
169,82 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/08/2017
169,28 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/08/2017
171,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/08/2017
171,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/07/2017
171,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/07/2017
169,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/07/2017
169,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/07/2017
169,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/07/2017
171,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/07/2017
169,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/07/2017
169,55 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/07/2017
170,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/07/2017
169,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/07/2017
169,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/07/2017
169,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/07/2017
172,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/07/2017
171,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/07/2017
168,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/07/2017
170,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/07/2017
169,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/07/2017
169,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/07/2017
169,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/07/2017
168,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/07/2017
165,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/07/2017
164,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/07/2017
162,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/07/2017
161,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/07/2017
161,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/07/2017
161,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/07/2017
163,17 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/07/2017
163,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/07/2017
161,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/07/2017
163,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/07/2017
162,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/07/2017
162,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/06/2017
162,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/06/2017
163,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/06/2017
163,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/06/2017
166,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/06/2017
167,65 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/06/2017
166,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/06/2017
166,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/06/2017
166,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/06/2017
166,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/06/2017
166,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/06/2017
166,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/06/2017
164,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/06/2017
163,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/06/2017
163,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/06/2017
163,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/06/2017
163,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/06/2017
164,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/06/2017
164,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/06/2017
163,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/06/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/06/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/06/2017
167,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/06/2017
166,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/06/2017
164,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/06/2017
163,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/06/2017
162,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/06/2017
162,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/06/2017
162,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/06/2017
162,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/06/2017
161,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/05/2017
160,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/05/2017
161,68 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/05/2017
161,68 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/05/2017
161,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/05/2017
161,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/05/2017
161,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/05/2017
160,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/05/2017
160,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/05/2017
160,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/05/2017
159,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/05/2017
159,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/05/2017
159,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/05/2017
159,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/05/2017
158,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/05/2017
161,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/05/2017
160,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/05/2017
162,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/05/2017
163,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/05/2017
163,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/05/2017
163,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/05/2017
163,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/05/2017
161,96 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/05/2017
161,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/05/2017
158,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/05/2017
157,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/05/2017
157,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/05/2017
157,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/05/2017
158,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/05/2017
160,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/05/2017
160,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/05/2017
159,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/04/2017
159,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/04/2017
159,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/04/2017
159,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/04/2017
160,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/04/2017
160,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/04/2017
160,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/04/2017
158,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/04/2017
160,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/04/2017
160,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/04/2017
160,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/04/2017
159,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/04/2017
157,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/04/2017
158,55 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/04/2017
160,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/04/2017
160,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/04/2017
160,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/04/2017
160,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/04/2017
160,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/04/2017
160,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/04/2017
158,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/04/2017
160,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/04/2017
160,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/04/2017
160,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/04/2017
160,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/04/2017
159,17 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/04/2017
159,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/04/2017
159,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/04/2017
159,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/04/2017
157,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/04/2017
157,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/03/2017
157,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/03/2017
157,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/03/2017
157,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/03/2017
155,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/03/2017
154,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/03/2017
157,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/03/2017
157,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/03/2017
157,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/03/2017
157,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/03/2017
156,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/03/2017
158,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/03/2017
158,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/03/2017
157,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/03/2017
157,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/03/2017
157,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/03/2017
157,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/03/2017
155,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/03/2017
155,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/03/2017
154,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/03/2017
152,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/03/2017
152,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/03/2017
152,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/03/2017
152,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/03/2017
154,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/03/2017
153,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/03/2017
151,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/03/2017
151,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/03/2017
151,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/03/2017
151,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/03/2017
153,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/03/2017
152,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/02/2017
152,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/02/2017
152,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/02/2017
153,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/02/2017
153,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/02/2017
153,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/02/2017
154,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/02/2017
155,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/02/2017
152,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/02/2017
152,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/02/2017
151,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/02/2017
151,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/02/2017
151,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/02/2017
152,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/02/2017
152,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/02/2017
151,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/02/2017
151,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/02/2017
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/02/2017
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/02/2017
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/02/2017
148,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/02/2017
147,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/02/2017
146,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/02/2017
145,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/02/2017
143,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/02/2017
143,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/02/2017
143,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/02/2017
143,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/02/2017
143,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/01/2017
145,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/01/2017
145,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/01/2017
145,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/01/2017
145,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/01/2017
145,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/01/2017
145,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/01/2017
143,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/01/2017
143,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/01/2017
143,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/01/2017
144,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/01/2017
144,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/01/2017
144,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/01/2017
143,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/01/2017
143,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/01/2017
142,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/01/2017
143,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/01/2017
143,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/01/2017
143,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/01/2017
143,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/01/2017
143,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/01/2017
145,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/01/2017
144,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/01/2017
143,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/01/2017
142,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/01/2017
142,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/01/2017
142,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/01/2017
142,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/01/2017
141,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/01/2017
141,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/01/2017
140,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/01/2017
140,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/12/2016
140,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/12/2016
140,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/12/2016
139,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/12/2016
139,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/12/2016
137,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/12/2016
137,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/12/2016
137,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/12/2016
137,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/12/2016
137,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/12/2016
138,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/12/2016
139,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/12/2016
138,55 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/12/2016
139,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/12/2016
140,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/12/2016
140,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/12/2016
140,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/12/2016
142,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/12/2016
141,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/12/2016
141,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/12/2016
141,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/12/2016
143,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/12/2016
143,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/12/2016
143,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/12/2016
141,55 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/12/2016
141,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/12/2016
140,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/12/2016
140,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/12/2016
141,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/12/2016
141,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/12/2016
141,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/12/2016
143,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/11/2016
143,82 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/11/2016
144,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/11/2016
145,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/11/2016
144,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/11/2016
144,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/11/2016
144,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/11/2016
144,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/11/2016
144,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/11/2016
144,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/11/2016
142,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/11/2016
142,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/11/2016
142,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/11/2016
142,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/11/2016
140,72 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/11/2016
140,62 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/11/2016
139,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/11/2016
139,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/11/2016
139,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/11/2016
139,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/11/2016
139,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/11/2016
142,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/11/2016
139,80 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/11/2016
140,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/11/2016
139,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/11/2016
137,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/11/2016
137,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/11/2016
137,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/11/2016
138,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/11/2016
139,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/11/2016
142,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/10/2016
142,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/10/2016
143,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/10/2016
143,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/10/2016
143,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/10/2016
143,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/10/2016
144,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/10/2016
145,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/10/2016
145,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/10/2016
143,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/10/2016
143,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/10/2016
143,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/10/2016
143,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/10/2016
142,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/10/2016
142,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/10/2016
141,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/10/2016
141,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/10/2016
141,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/10/2016
141,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/10/2016
140,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/10/2016
142,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/10/2016
142,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/10/2016
143,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/10/2016
143,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/10/2016
143,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/10/2016
143,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/10/2016
142,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/10/2016
142,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/10/2016
143,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/10/2016
141,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/10/2016
141,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/10/2016
141,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/09/2016
141,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/09/2016
142,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/09/2016
141,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/09/2016
141,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/09/2016
140,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/09/2016
143,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/09/2016
143,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/09/2016
143,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/09/2016
142,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/09/2016
142,80 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/09/2016
141,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/09/2016
140,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/09/2016
137,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/09/2016
137,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/09/2016
137,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/09/2016
137,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/09/2016
137,33 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/09/2016
137,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/09/2016
137,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/09/2016
141,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/09/2016
141,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/09/2016
141,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/09/2016
140,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/09/2016
141,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/09/2016
141,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/09/2016
140,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/09/2016
137,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/09/2016
137,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/09/2016
137,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/09/2016
137,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/08/2016
136,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/08/2016
136,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/08/2016
135,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/08/2016
134,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/08/2016
134,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/08/2016
134,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/08/2016
133,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/08/2016
134,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/08/2016
134,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/08/2016
135,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/08/2016
135,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/08/2016
135,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/08/2016
135,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/08/2016
135,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/08/2016
134,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/08/2016
134,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/08/2016
133,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/08/2016
133,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/08/2016
133,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/08/2016
133,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/08/2016
132,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/08/2016
132,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/08/2016
133,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/08/2016
132,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/08/2016
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/08/2016
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/08/2016
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/08/2016
128,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/08/2016
126,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/08/2016
129,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/08/2016
129,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/07/2016
128,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/07/2016
128,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/07/2016
128,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/07/2016
130,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/07/2016
132,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/07/2016
132,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/07/2016
131,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/07/2016
131,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/07/2016
131,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/07/2016
131,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/07/2016
131,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/07/2016
130,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/07/2016
129,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/07/2016
129,69 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/07/2016
129,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/07/2016
129,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/07/2016
129,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/07/2016
128,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/07/2016
128,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/07/2016
128,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/07/2016
127,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/07/2016
125,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/07/2016
125,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/07/2016
125,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/07/2016
125,96 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/07/2016
125,68 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/07/2016
125,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/07/2016
126,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/07/2016
125,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/07/2016
125,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/07/2016
125,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/06/2016
125,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/06/2016
123,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/06/2016
122,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/06/2016
123,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/06/2016
121,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/06/2016
121,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/06/2016
121,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/06/2016
121,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/06/2016
121,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/06/2016
120,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/06/2016
118,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/06/2016
118,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/06/2016
118,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/06/2016
118,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/06/2016
119,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/06/2016
120,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/06/2016
120,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/06/2016
119,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/06/2016
121,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/06/2016
121,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/06/2016
121,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/06/2016
122,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/06/2016
122,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/06/2016
122,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/06/2016
121,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/06/2016
122,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/06/2016
122,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/06/2016
122,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/06/2016
121,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/06/2016
121,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/05/2016
122,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/05/2016
121,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/05/2016
120,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/05/2016
120,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/05/2016
120,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/05/2016
119,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/05/2016
119,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/05/2016
117,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/05/2016
116,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/05/2016
116,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/05/2016
116,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/05/2016
116,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/05/2016
115,73 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/05/2016
115,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/05/2016
116,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/05/2016
114,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/05/2016
114,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/05/2016
114,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/05/2016
114,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/05/2016
115,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/05/2016
115,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/05/2016
116,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/05/2016
116,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/05/2016
116,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/05/2016
116,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/05/2016
116,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/05/2016
117,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/05/2016
117,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/05/2016
116,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/05/2016
119,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/05/2016
119,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/04/2016
119,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/04/2016
119,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/04/2016
119,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/04/2016
120,80 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/04/2016
121,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/04/2016
121,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/04/2016
122,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/04/2016
122,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/04/2016
122,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/04/2016
122,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/04/2016
121,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/04/2016
122,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/04/2016
121,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/04/2016
122,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/04/2016
122,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/04/2016
122,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/04/2016
123,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/04/2016
121,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/04/2016
118,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/04/2016
118,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/04/2016
117,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/04/2016
117,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/04/2016
117,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/04/2016
117,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/04/2016
117,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/04/2016
117,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/04/2016
117,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/04/2016
117,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/04/2016
117,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/04/2016
117,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/03/2016
118,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/03/2016
119,90 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/03/2016
118,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/03/2016
120,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/03/2016
120,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/03/2016
120,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/03/2016
120,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/03/2016
120,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/03/2016
121,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/03/2016
121,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/03/2016
121,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/03/2016
120,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/03/2016
120,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/03/2016
120,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/03/2016
117,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/03/2016
119,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/03/2016
118,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/03/2016
119,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/03/2016
117,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/03/2016
117,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/03/2016
117,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/03/2016
119,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/03/2016
118,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/03/2016
118,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/03/2016
120,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/03/2016
119,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/03/2016
119,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/03/2016
119,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/03/2016
119,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/03/2016
120,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/03/2016
117,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/02/2016
114,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/02/2016
115,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/02/2016
115,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/02/2016
115,00 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/02/2016
113,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/02/2016
114,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/02/2016
116,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/02/2016
117,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/02/2016
114,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/02/2016
114,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/02/2016
114,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/02/2016
114,72 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/02/2016
112,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/02/2016
110,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/02/2016
108,96 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/02/2016
105,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/02/2016
105,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/02/2016
105,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/02/2016
104,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/02/2016
111,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/02/2016
111,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/02/2016
113,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/02/2016
115,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/02/2016
115,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/01/2016
115,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/01/2016
115,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/01/2016
115,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/01/2016
111,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/01/2016
111,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/01/2016
112,84 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/01/2016
115,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/01/2016
114,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/01/2016
114,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/01/2016
114,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/01/2016
110,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/01/2016
112,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/01/2016
116,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/01/2016
113,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/01/2016
114,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/01/2016
114,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/01/2016
114,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/01/2016
115,92 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/01/2016
118,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/01/2016
117,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/01/2016
117,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/01/2016
121,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/01/2016
121,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/01/2016
121,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/01/2016
121,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/01/2016
128,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/01/2016
128,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/01/2016
127,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/01/2016
132,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/01/2016
132,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/01/2016
132,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/12/2015
132,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/12/2015
130,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/12/2015
130,96 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/12/2015
130,65 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/12/2015
131,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/12/2015
131,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/12/2015
131,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/12/2015
131,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/12/2015
131,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/12/2015
130,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/12/2015
131,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/12/2015
130,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/12/2015
130,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/12/2015
130,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/12/2015
131,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/12/2015
128,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/12/2015
125,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/12/2015
125,08 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/12/2015
125,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/12/2015
125,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/12/2015
125,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/12/2015
127,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/12/2015
128,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/12/2015
130,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/12/2015
131,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/12/2015
130,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/12/2015
130,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/12/2015
130,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/12/2015
133,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/12/2015
133,69 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/12/2015
132,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/11/2015
130,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/11/2015
130,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/11/2015
130,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/11/2015
130,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/11/2015
132,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/11/2015
132,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/11/2015
132,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/11/2015
132,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/11/2015
131,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/11/2015
131,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/11/2015
131,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/11/2015
130,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/11/2015
129,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/11/2015
129,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/11/2015
127,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/11/2015
128,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/11/2015
128,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/11/2015
128,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/11/2015
130,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/11/2015
128,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/11/2015
128,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/11/2015
129,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/11/2015
128,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/11/2015
128,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/11/2015
128,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/11/2015
128,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/11/2015
127,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/11/2015
124,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/11/2015
123,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/11/2015
123,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/10/2015
123,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/10/2015
123,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/10/2015
124,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/10/2015
123,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/10/2015
124,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/10/2015
125,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/10/2015
124,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/10/2015
124,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/10/2015
124,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/10/2015
120,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/10/2015
120,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/10/2015
120,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/10/2015
120,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/10/2015
119,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/10/2015
119,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/10/2015
119,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/10/2015
118,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/10/2015
116,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/10/2015
117,80 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/10/2015
118,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/10/2015
116,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/10/2015
116,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/10/2015
116,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/10/2015
116,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/10/2015
116,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/10/2015
114,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/10/2015
114,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/10/2015
112,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/10/2015
112,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/10/2015
112,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/10/2015
108,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/09/2015
108,54 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/09/2015
107,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/09/2015
110,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/09/2015
110,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/09/2015
110,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/09/2015
110,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/09/2015
109,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/09/2015
110,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/09/2015
112,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/09/2015
112,27 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/09/2015
110,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/09/2015
110,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/09/2015
110,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/09/2015
110,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/09/2015
111,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/09/2015
108,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/09/2015
109,32 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/09/2015
109,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/09/2015
109,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/09/2015
109,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/09/2015
110,28 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/09/2015
112,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/09/2015
109,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/09/2015
105,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/09/2015
105,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/09/2015
105,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/09/2015
105,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/09/2015
105,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/09/2015
105,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/09/2015
106,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/08/2015
109,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/08/2015
109,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/08/2015
109,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/08/2015
109,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/08/2015
109,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/08/2015
103,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/08/2015
104,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/08/2015
103,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/08/2015
110,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/08/2015
110,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/08/2015
110,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/08/2015
113,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/08/2015
118,36 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/08/2015
119,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/08/2015
121,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/08/2015
121,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/08/2015
121,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/08/2015
121,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/08/2015
121,68 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/08/2015
120,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/08/2015
125,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/08/2015
127,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/08/2015
126,60 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/08/2015
126,60 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/08/2015
126,60 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/08/2015
126,25 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/08/2015
126,59 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/08/2015
125,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/08/2015
125,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/08/2015
126,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/08/2015
126,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/07/2015
126,40 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/07/2015
126,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/07/2015
125,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/07/2015
124,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/07/2015
125,66 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/07/2015
133,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/07/2015
133,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/07/2015
133,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/07/2015
133,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/07/2015
134,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/07/2015
136,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/07/2015
135,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/07/2015
134,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/07/2015
134,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/07/2015
134,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/07/2015
132,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/07/2015
129,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/07/2015
131,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/07/2015
132,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/07/2015
127,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/07/2015
127,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/07/2015
127,38 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/07/2015
124,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/07/2015
114,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/07/2015
123,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/07/2015
129,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/07/2015
135,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/07/2015
135,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/07/2015
135,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/07/2015
138,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/07/2015
137,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/06/2015
137,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/06/2015
135,81 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/06/2015
140,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/06/2015
140,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/06/2015
140,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/06/2015
143,65 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/06/2015
144,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/06/2015
140,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/06/2015
140,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/06/2015
140,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/06/2015
140,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/06/2015
140,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/06/2015
140,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/06/2015
141,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/06/2015
140,90 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/06/2015
142,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/06/2015
145,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/06/2015
145,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/06/2015
145,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/06/2015
141,72 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/06/2015
139,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/06/2015
140,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/06/2015
145,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/06/2015
144,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/06/2015
144,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/06/2015
144,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/06/2015
145,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/06/2015
147,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/06/2015
150,31 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/06/2015
152,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/05/2015
149,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/05/2015
149,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/05/2015
149,51 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/05/2015
150,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/05/2015
154,13 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/05/2015
153,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/05/2015
147,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/05/2015
147,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/05/2015
147,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/05/2015
147,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/05/2015
145,55 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/05/2015
146,90 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/05/2015
146,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/05/2015
142,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/05/2015
142,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/05/2015
142,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/05/2015
142,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/05/2015
142,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/05/2015
142,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/05/2015
142,24 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/05/2015
144,41 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/05/2015
141,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/05/2015
141,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/05/2015
141,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/05/2015
136,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/05/2015
140,78 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/05/2015
143,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/05/2015
146,43 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/05/2015
145,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/05/2015
145,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/05/2015
145,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/04/2015
145,07 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/04/2015
147,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/04/2015
149,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/04/2015
151,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/04/2015
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/04/2015
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/04/2015
149,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/04/2015
149,82 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/04/2015
150,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/04/2015
148,20 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/04/2015
144,61 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/04/2015
147,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/04/2015
147,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/04/2015
147,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/04/2015
149,88 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/04/2015
149,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/04/2015
149,56 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/04/2015
155,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/04/2015
147,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/04/2015
147,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/04/2015
147,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/04/2015
141,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/04/2015
137,34 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/04/2015
129,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/04/2015
127,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/03/2015
125,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/03/2015
124,71 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/03/2015
121,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/03/2015
121,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/03/2015
121,63 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/03/2015
120,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/03/2015
120,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/03/2015
119,77 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/03/2015
120,26 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/03/2015
120,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/03/2015
120,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/03/2015
120,37 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/03/2015
121,58 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/03/2015
121,45 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/03/2015
119,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/03/2015
120,47 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/03/2015
119,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/03/2015
119,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/03/2015
119,98 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/03/2015
118,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/03/2015
118,67 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/03/2015
117,65 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/03/2015
117,04 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/03/2015
116,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/03/2015
116,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/03/2015
116,11 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/03/2015
114,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/03/2015
114,65 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/03/2015
114,99 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/03/2015
115,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/03/2015
114,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/02/2015
114,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/02/2015
114,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/02/2015
114,57 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/02/2015
113,74 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/02/2015
113,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/02/2015
113,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/02/2015
112,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/02/2015
112,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/02/2015
112,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/02/2015
112,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/02/2015
112,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/02/2015
111,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/02/2015
111,42 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/02/2015
111,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/02/2015
111,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/02/2015
111,39 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/02/2015
110,79 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/02/2015
110,68 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/02/2015
111,10 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/02/2015
111,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/02/2015
110,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/02/2015
110,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/02/2015
110,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/02/2015
111,90 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/02/2015
111,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/02/2015
112,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/02/2015
112,19 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/02/2015
112,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/01/2015
112,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/01/2015
112,87 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/01/2015
113,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/01/2015
113,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/01/2015
114,23 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/01/2015
115,53 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/01/2015
115,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/01/2015
115,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/01/2015
115,70 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/01/2015
110,03 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/01/2015
109,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/01/2015
107,97 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/01/2015
106,50 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/01/2015
109,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/01/2015
109,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/01/2015
109,29 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/01/2015
108,89 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/01/2015
107,85 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/01/2015
108,28 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/01/2015
108,05 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/01/2015
108,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/01/2015
108,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/01/2015
108,48 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/01/2015
108,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/01/2015
107,14 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/01/2015
105,75 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/01/2015
106,30 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/01/2015
104,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/01/2015
104,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/01/2015
104,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/01/2015
102,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
31/12/2014
102,91 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/12/2014
102,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/12/2014
101,76 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/12/2014
99,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/12/2014
99,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/12/2014
99,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/12/2014
99,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/12/2014
99,83 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/12/2014
99,93 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/12/2014
99,94 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/12/2014
99,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/12/2014
99,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
19/12/2014
99,44 UBS (L) EQ FD GREATER CHINA USD IX (C)
18/12/2014
98,64 UBS (L) EQ FD GREATER CHINA USD IX (C)
17/12/2014
96,52 UBS (L) EQ FD GREATER CHINA USD IX (C)
16/12/2014
97,02 UBS (L) EQ FD GREATER CHINA USD IX (C)
15/12/2014
99,21 UBS (L) EQ FD GREATER CHINA USD IX (C)
14/12/2014
99,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
13/12/2014
99,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
12/12/2014
99,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
11/12/2014
99,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
10/12/2014
100,46 UBS (L) EQ FD GREATER CHINA USD IX (C)
09/12/2014
99,49 UBS (L) EQ FD GREATER CHINA USD IX (C)
08/12/2014
103,12 UBS (L) EQ FD GREATER CHINA USD IX (C)
07/12/2014
102,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
06/12/2014
102,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
05/12/2014
102,35 UBS (L) EQ FD GREATER CHINA USD IX (C)
04/12/2014
102,86 UBS (L) EQ FD GREATER CHINA USD IX (C)
03/12/2014
101,72 UBS (L) EQ FD GREATER CHINA USD IX (C)
02/12/2014
101,16 UBS (L) EQ FD GREATER CHINA USD IX (C)
01/12/2014
100,06 UBS (L) EQ FD GREATER CHINA USD IX (C)
30/11/2014
102,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
29/11/2014
102,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
28/11/2014
102,15 UBS (L) EQ FD GREATER CHINA USD IX (C)
27/11/2014
102,22 UBS (L) EQ FD GREATER CHINA USD IX (C)
26/11/2014
103,01 UBS (L) EQ FD GREATER CHINA USD IX (C)
25/11/2014
102,95 UBS (L) EQ FD GREATER CHINA USD IX (C)
24/11/2014
103,09 UBS (L) EQ FD GREATER CHINA USD IX (C)
23/11/2014
101,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
22/11/2014
101,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
21/11/2014
101,18 UBS (L) EQ FD GREATER CHINA USD IX (C)
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS (L) EQ FD GREATER CHINA USD IX (C) 98,0825,5620,901,24
Act. Grande Chine 55,3015,7919,470,82
Performances annuelles
 201620152014
UBS (L) EQ FD GREATER CHINA USD IX (C) 6,0228,3818,74
Act. Grande Chine 1,717,1418,84
MSCI Golden Dragon 8,863,2322,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus