Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET JAPANESE EQTYOPPRTNTIES HI EUR - LU0650148231

Performance en base 100 du 21/10/2014 au 20/10/2017
 
PICTET JAPANESE EQTYOPPRTNTIES HI EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
20/10/2017
146,54 MSCI Japan
19/10/2017
147,70 MSCI Japan
18/10/2017
147,55 MSCI Japan
17/10/2017
148,03 MSCI Japan
16/10/2017
147,85 MSCI Japan
15/10/2017
146,49 MSCI Japan
14/10/2017
146,49 MSCI Japan
13/10/2017
146,49 MSCI Japan
12/10/2017
144,71 MSCI Japan
11/10/2017
144,80 MSCI Japan
10/10/2017
145,38 MSCI Japan
09/10/2017
144,58 MSCI Japan
08/10/2017
144,90 MSCI Japan
07/10/2017
144,90 MSCI Japan
06/10/2017
144,90 MSCI Japan
05/10/2017
144,20 MSCI Japan
04/10/2017
143,67 MSCI Japan
03/10/2017
144,01 MSCI Japan
02/10/2017
143,19 MSCI Japan
01/10/2017
142,71 MSCI Japan
30/09/2017
142,71 MSCI Japan
29/09/2017
142,71 MSCI Japan
28/09/2017
143,06 MSCI Japan
27/09/2017
142,72 MSCI Japan
26/09/2017
142,41 MSCI Japan
25/09/2017
142,19 MSCI Japan
24/09/2017
140,31 MSCI Japan
23/09/2017
140,31 MSCI Japan
22/09/2017
140,31 MSCI Japan
21/09/2017
140,67 MSCI Japan
20/09/2017
140,67 MSCI Japan
19/09/2017
140,91 MSCI Japan
18/09/2017
138,47 MSCI Japan
17/09/2017
138,95 MSCI Japan
16/09/2017
138,95 MSCI Japan
15/09/2017
138,95 MSCI Japan
14/09/2017
139,82 MSCI Japan
13/09/2017
139,23 MSCI Japan
12/09/2017
139,82 MSCI Japan
11/09/2017
139,02 MSCI Japan
10/09/2017
137,86 MSCI Japan
09/09/2017
137,86 MSCI Japan
08/09/2017
137,86 MSCI Japan
07/09/2017
138,60 MSCI Japan
06/09/2017
138,11 MSCI Japan
05/09/2017
138,51 MSCI Japan
04/09/2017
138,38 MSCI Japan
03/09/2017
138,57 MSCI Japan
02/09/2017
138,57 MSCI Japan
01/09/2017
138,57 MSCI Japan
31/08/2017
139,74 MSCI Japan
30/08/2017
137,60 MSCI Japan
29/08/2017
137,10 MSCI Japan
28/08/2017
138,18 MSCI Japan
27/08/2017
139,28 MSCI Japan
26/08/2017
139,28 MSCI Japan
25/08/2017
139,28 MSCI Japan
24/08/2017
138,76 MSCI Japan
23/08/2017
140,02 MSCI Japan
22/08/2017
139,48 MSCI Japan
21/08/2017
140,42 MSCI Japan
20/08/2017
140,94 MSCI Japan
19/08/2017
140,94 MSCI Japan
18/08/2017
140,94 MSCI Japan
17/08/2017
141,50 MSCI Japan
16/08/2017
140,40 MSCI Japan
15/08/2017
140,35 MSCI Japan
14/08/2017
139,53 MSCI Japan
13/08/2017
141,83 MSCI Japan
12/08/2017
141,83 MSCI Japan
11/08/2017
141,83 MSCI Japan
10/08/2017
141,94 MSCI Japan
09/08/2017
141,24 MSCI Japan
08/08/2017
140,76 MSCI Japan
07/08/2017
141,28 MSCI Japan
06/08/2017
139,72 MSCI Japan
05/08/2017
139,72 MSCI Japan
04/08/2017
139,72 MSCI Japan
03/08/2017
141,23 MSCI Japan
02/08/2017
141,31 MSCI Japan
01/08/2017
141,32 MSCI Japan
31/07/2017
140,98 MSCI Japan
30/07/2017
140,52 MSCI Japan
29/07/2017
140,52 MSCI Japan
28/07/2017
140,52 MSCI Japan
27/07/2017
140,62 MSCI Japan
26/07/2017
140,15 MSCI Japan
25/07/2017
139,60 MSCI Japan
24/07/2017
141,07 MSCI Japan
23/07/2017
142,03 MSCI Japan
22/07/2017
142,03 MSCI Japan
21/07/2017
142,03 MSCI Japan
20/07/2017
143,47 MSCI Japan
19/07/2017
142,00 MSCI Japan
18/07/2017
141,52 MSCI Japan
17/07/2017
141,91 MSCI Japan
16/07/2017
142,72 MSCI Japan
15/07/2017
142,72 MSCI Japan
14/07/2017
142,72 MSCI Japan
13/07/2017
141,23 MSCI Japan
12/07/2017
141,31 MSCI Japan
11/07/2017
140,76 MSCI Japan
10/07/2017
140,40 MSCI Japan
09/07/2017
139,61 MSCI Japan
08/07/2017
139,61 MSCI Japan
07/07/2017
139,61 MSCI Japan
06/07/2017
141,63 MSCI Japan
05/07/2017
142,58 MSCI Japan
04/07/2017
141,68 MSCI Japan
03/07/2017
141,54 MSCI Japan
02/07/2017
142,00 MSCI Japan
01/07/2017
142,00 MSCI Japan
30/06/2017
142,00 MSCI Japan
29/06/2017
142,79 MSCI Japan
28/06/2017
143,07 MSCI Japan
27/06/2017
144,31 MSCI Japan
26/06/2017
145,91 MSCI Japan
25/06/2017
146,28 MSCI Japan
24/06/2017
146,28 MSCI Japan
23/06/2017
146,28 MSCI Japan
22/06/2017
146,08 MSCI Japan
21/06/2017
146,19 MSCI Japan
20/06/2017
146,41 MSCI Japan
19/06/2017
145,44 MSCI Japan
18/06/2017
145,77 MSCI Japan
17/06/2017
145,77 MSCI Japan
16/06/2017
145,77 MSCI Japan
15/06/2017
145,16 MSCI Japan
14/06/2017
147,20 MSCI Japan
13/06/2017
145,86 MSCI Japan
12/06/2017
145,87 MSCI Japan
11/06/2017
145,37 MSCI Japan
10/06/2017
145,37 MSCI Japan
09/06/2017
145,37 MSCI Japan
08/06/2017
145,24 MSCI Japan
07/06/2017
147,14 MSCI Japan
06/06/2017
146,55 MSCI Japan
05/06/2017
146,47 MSCI Japan
04/06/2017
147,21 MSCI Japan
03/06/2017
147,21 MSCI Japan
02/06/2017
147,21 MSCI Japan
01/06/2017
143,61 MSCI Japan
31/05/2017
142,90 MSCI Japan
30/05/2017
143,41 MSCI Japan
29/05/2017
142,67 MSCI Japan
28/05/2017
142,55 MSCI Japan
27/05/2017
142,55 MSCI Japan
26/05/2017
142,55 MSCI Japan
25/05/2017
142,28 MSCI Japan
24/05/2017
142,01 MSCI Japan
23/05/2017
142,01 MSCI Japan
22/05/2017
142,05 MSCI Japan
21/05/2017
141,51 MSCI Japan
20/05/2017
141,51 MSCI Japan
19/05/2017
141,51 MSCI Japan
18/05/2017
142,25 MSCI Japan
17/05/2017
144,11 MSCI Japan
16/05/2017
143,48 MSCI Japan
15/05/2017
143,50 MSCI Japan
14/05/2017
145,31 MSCI Japan
13/05/2017
145,31 MSCI Japan
12/05/2017
145,31 MSCI Japan
11/05/2017
145,47 MSCI Japan
10/05/2017
144,60 MSCI Japan
09/05/2017
144,15 MSCI Japan
08/05/2017
145,64 MSCI Japan
07/05/2017
142,32 MSCI Japan
06/05/2017
142,32 MSCI Japan
05/05/2017
142,32 MSCI Japan
04/05/2017
142,66 MSCI Japan
03/05/2017
143,25 MSCI Japan
02/05/2017
143,57 MSCI Japan
01/05/2017
143,01 MSCI Japan
30/04/2017
142,42 MSCI Japan
29/04/2017
142,42 MSCI Japan
28/04/2017
142,42 MSCI Japan
27/04/2017
144,04 MSCI Japan
26/04/2017
143,55 MSCI Japan
25/04/2017
142,76 MSCI Japan
24/04/2017
143,02 MSCI Japan
23/04/2017
144,69 MSCI Japan
22/04/2017
144,69 MSCI Japan
21/04/2017
144,69 MSCI Japan
20/04/2017
142,45 MSCI Japan
19/04/2017
142,85 MSCI Japan
18/04/2017
143,89 MSCI Japan
17/04/2017
144,50 MSCI Japan
16/04/2017
142,80 MSCI Japan
15/04/2017
142,80 MSCI Japan
14/04/2017
142,80 MSCI Japan
13/04/2017
143,57 MSCI Japan
12/04/2017
144,73 MSCI Japan
11/04/2017
145,85 MSCI Japan
10/04/2017
144,87 MSCI Japan
09/04/2017
143,79 MSCI Japan
08/04/2017
143,79 MSCI Japan
07/04/2017
143,79 MSCI Japan
06/04/2017
142,27 MSCI Japan
05/04/2017
143,93 MSCI Japan
04/04/2017
145,12 MSCI Japan
03/04/2017
145,45 MSCI Japan
02/04/2017
144,09 MSCI Japan
01/04/2017
144,09 MSCI Japan
31/03/2017
144,09 MSCI Japan
30/03/2017
144,97 MSCI Japan
29/03/2017
146,44 MSCI Japan
28/03/2017
145,06 MSCI Japan
27/03/2017
142,61 MSCI Japan
26/03/2017
144,74 MSCI Japan
25/03/2017
144,74 MSCI Japan
24/03/2017
144,74 MSCI Japan
23/03/2017
143,63 MSCI Japan
22/03/2017
143,34 MSCI Japan
21/03/2017
145,53 MSCI Japan
20/03/2017
145,61 MSCI Japan
19/03/2017
145,71 MSCI Japan
18/03/2017
145,71 MSCI Japan
17/03/2017
145,71 MSCI Japan
16/03/2017
146,15 MSCI Japan
15/03/2017
145,40 MSCI Japan
14/03/2017
145,55 MSCI Japan
13/03/2017
145,41 MSCI Japan
12/03/2017
145,39 MSCI Japan
11/03/2017
145,39 MSCI Japan
10/03/2017
145,39 MSCI Japan
09/03/2017
144,44 MSCI Japan
08/03/2017
144,20 MSCI Japan
07/03/2017
145,29 MSCI Japan
06/03/2017
145,38 MSCI Japan
05/03/2017
145,22 MSCI Japan
04/03/2017
145,22 MSCI Japan
03/03/2017
145,22 MSCI Japan
02/03/2017
146,65 MSCI Japan
01/03/2017
146,04 MSCI Japan
28/02/2017
145,91 MSCI Japan
27/02/2017
145,74 MSCI Japan
26/02/2017
146,71 MSCI Japan
25/02/2017
146,71 MSCI Japan
24/02/2017
146,71 MSCI Japan
23/02/2017
147,40 MSCI Japan
22/02/2017
147,36 MSCI Japan
21/02/2017
146,50 MSCI Japan
20/02/2017
145,25 MSCI Japan
19/02/2017
144,94 MSCI Japan
18/02/2017
144,94 MSCI Japan
17/02/2017
144,94 MSCI Japan
16/02/2017
144,99 MSCI Japan
15/02/2017
144,90 MSCI Japan
14/02/2017
142,87 MSCI Japan
13/02/2017
145,02 MSCI Japan
12/02/2017
144,80 MSCI Japan
11/02/2017
144,80 MSCI Japan
10/02/2017
144,80 MSCI Japan
09/02/2017
141,55 MSCI Japan
08/02/2017
144,58 MSCI Japan
07/02/2017
143,13 MSCI Japan
06/02/2017
142,87 MSCI Japan
05/02/2017
141,91 MSCI Japan
04/02/2017
141,91 MSCI Japan
03/02/2017
141,91 MSCI Japan
02/02/2017
140,58 MSCI Japan
01/02/2017
141,04 MSCI Japan
31/01/2017
142,17 MSCI Japan
30/01/2017
144,50 MSCI Japan
29/01/2017
142,89 MSCI Japan
28/01/2017
142,89 MSCI Japan
27/01/2017
142,89 MSCI Japan
26/01/2017
142,57 MSCI Japan
25/01/2017
141,08 MSCI Japan
24/01/2017
139,93 MSCI Japan
23/01/2017
141,58 MSCI Japan
22/01/2017
141,93 MSCI Japan
21/01/2017
141,93 MSCI Japan
20/01/2017
141,93 MSCI Japan
19/01/2017
140,69 MSCI Japan
18/01/2017
141,92 MSCI Japan
17/01/2017
141,49 MSCI Japan
16/01/2017
143,32 MSCI Japan
15/01/2017
142,61 MSCI Japan
14/01/2017
142,61 MSCI Japan
13/01/2017
142,61 MSCI Japan
12/01/2017
142,69 MSCI Japan
11/01/2017
143,22 MSCI Japan
10/01/2017
142,99 MSCI Japan
09/01/2017
143,54 MSCI Japan
08/01/2017
142,53 MSCI Japan
07/01/2017
142,53 MSCI Japan
06/01/2017
142,53 MSCI Japan
05/01/2017
145,21 MSCI Japan
04/01/2017
143,83 MSCI Japan
03/01/2017
140,29 MSCI Japan
02/01/2017
140,87 MSCI Japan
01/01/2017
139,86 MSCI Japan
31/12/2016
139,86 MSCI Japan
30/12/2016
139,86 MSCI Japan
29/12/2016
141,29 MSCI Japan
28/12/2016
142,27 MSCI Japan
27/12/2016
141,67 MSCI Japan
26/12/2016
142,27 MSCI Japan
25/12/2016
142,89 MSCI Japan
24/12/2016
142,89 MSCI Japan
23/12/2016
142,89 MSCI Japan
22/12/2016
142,58 MSCI Japan
21/12/2016
142,81 MSCI Japan
20/12/2016
142,96 MSCI Japan
19/12/2016
144,12 MSCI Japan
18/12/2016
142,25 MSCI Japan
17/12/2016
142,25 MSCI Japan
16/12/2016
142,25 MSCI Japan
15/12/2016
141,59 MSCI Japan
14/12/2016
142,48 MSCI Japan
13/12/2016
142,75 MSCI Japan
12/12/2016
142,07 MSCI Japan
11/12/2016
142,36 MSCI Japan
10/12/2016
142,36 MSCI Japan
09/12/2016
142,36 MSCI Japan
08/12/2016
139,59 MSCI Japan
07/12/2016
138,65 MSCI Japan
06/12/2016
136,86 MSCI Japan
05/12/2016
135,76 MSCI Japan
04/12/2016
138,30 MSCI Japan
03/12/2016
138,30 MSCI Japan
02/12/2016
138,30 MSCI Japan
01/12/2016
138,24 MSCI Japan
30/11/2016
137,29 MSCI Japan
29/11/2016
139,29 MSCI Japan
28/11/2016
139,97 MSCI Japan
27/11/2016
138,61 MSCI Japan
26/11/2016
138,61 MSCI Japan
25/11/2016
138,61 MSCI Japan
24/11/2016
138,40 MSCI Japan
23/11/2016
136,68 MSCI Japan
22/11/2016
138,48 MSCI Japan
21/11/2016
138,45 MSCI Japan
20/11/2016
137,39 MSCI Japan
19/11/2016
137,39 MSCI Japan
18/11/2016
137,39 MSCI Japan
17/11/2016
137,46 MSCI Japan
16/11/2016
137,34 MSCI Japan
15/11/2016
135,45 MSCI Japan
14/11/2016
135,50 MSCI Japan
13/11/2016
134,19 MSCI Japan
12/11/2016
134,19 MSCI Japan
11/11/2016
134,19 MSCI Japan
10/11/2016
133,92 MSCI Japan
09/11/2016
127,27 MSCI Japan
08/11/2016
132,96 MSCI Japan
07/11/2016
132,79 MSCI Japan
06/11/2016
132,74 MSCI Japan
05/11/2016
132,74 MSCI Japan
04/11/2016
132,74 MSCI Japan
03/11/2016
135,21 MSCI Japan
02/11/2016
134,74 MSCI Japan
01/11/2016
136,34 MSCI Japan
31/10/2016
136,68 MSCI Japan
30/10/2016
136,40 MSCI Japan
29/10/2016
136,40 MSCI Japan
28/10/2016
136,40 MSCI Japan
27/10/2016
135,85 MSCI Japan
26/10/2016
136,78 MSCI Japan
25/10/2016
136,75 MSCI Japan
24/10/2016
135,89 MSCI Japan
23/10/2016
136,35 MSCI Japan
22/10/2016
136,35 MSCI Japan
21/10/2016
136,35 MSCI Japan
20/10/2016
135,53 MSCI Japan
19/10/2016
134,98 MSCI Japan
18/10/2016
133,97 MSCI Japan
17/10/2016
133,59 MSCI Japan
16/10/2016
132,56 MSCI Japan
15/10/2016
132,56 MSCI Japan
14/10/2016
132,56 MSCI Japan
13/10/2016
132,83 MSCI Japan
12/10/2016
132,40 MSCI Japan
11/10/2016
133,61 MSCI Japan
10/10/2016
132,11 MSCI Japan
09/10/2016
132,92 MSCI Japan
08/10/2016
132,92 MSCI Japan
07/10/2016
132,92 MSCI Japan
06/10/2016
131,62 MSCI Japan
05/10/2016
131,24 MSCI Japan
04/10/2016
131,88 MSCI Japan
03/10/2016
131,66 MSCI Japan
02/10/2016
132,31 MSCI Japan
01/10/2016
132,31 MSCI Japan
30/09/2016
132,31 MSCI Japan
29/09/2016
133,09 MSCI Japan
28/09/2016
132,98 MSCI Japan
27/09/2016
134,55 MSCI Japan
26/09/2016
132,69 MSCI Japan
25/09/2016
133,95 MSCI Japan
24/09/2016
133,95 MSCI Japan
23/09/2016
133,95 MSCI Japan
22/09/2016
134,47 MSCI Japan
21/09/2016
135,65 MSCI Japan
20/09/2016
130,43 MSCI Japan
19/09/2016
129,99 MSCI Japan
18/09/2016
128,68 MSCI Japan
17/09/2016
128,68 MSCI Japan
16/09/2016
128,68 MSCI Japan
15/09/2016
127,27 MSCI Japan
14/09/2016
128,82 MSCI Japan
13/09/2016
129,85 MSCI Japan
12/09/2016
130,45 MSCI Japan
11/09/2016
131,03 MSCI Japan
10/09/2016
131,03 MSCI Japan
09/09/2016
131,03 MSCI Japan
08/09/2016
132,25 MSCI Japan
07/09/2016
133,28 MSCI Japan
06/09/2016
133,91 MSCI Japan
05/09/2016
131,78 MSCI Japan
04/09/2016
130,08 MSCI Japan
03/09/2016
130,08 MSCI Japan
02/09/2016
130,08 MSCI Japan
01/09/2016
131,48 MSCI Japan
31/08/2016
130,56 MSCI Japan
30/08/2016
129,29 MSCI Japan
29/08/2016
130,06 MSCI Japan
28/08/2016
128,00 MSCI Japan
27/08/2016
128,00 MSCI Japan
26/08/2016
128,00 MSCI Japan
25/08/2016
129,68 MSCI Japan
24/08/2016
130,12 MSCI Japan
23/08/2016
128,94 MSCI Japan
22/08/2016
129,81 MSCI Japan
21/08/2016
129,05 MSCI Japan
20/08/2016
129,05 MSCI Japan
19/08/2016
129,05 MSCI Japan
18/08/2016
128,49 MSCI Japan
17/08/2016
130,92 MSCI Japan
16/08/2016
128,91 MSCI Japan
15/08/2016
131,33 MSCI Japan
14/08/2016
132,35 MSCI Japan
13/08/2016
132,35 MSCI Japan
12/08/2016
132,35 MSCI Japan
11/08/2016
131,06 MSCI Japan
10/08/2016
130,77 MSCI Japan
09/08/2016
131,56 MSCI Japan
08/08/2016
129,51 MSCI Japan
07/08/2016
126,83 MSCI Japan
06/08/2016
126,83 MSCI Japan
05/08/2016
126,83 MSCI Japan
04/08/2016
128,17 MSCI Japan
03/08/2016
125,89 MSCI Japan
02/08/2016
129,07 MSCI Japan
01/08/2016
129,84 MSCI Japan
31/07/2016
130,28 MSCI Japan
30/07/2016
130,28 MSCI Japan
29/07/2016
130,28 MSCI Japan
28/07/2016
126,13 MSCI Japan
27/07/2016
127,73 MSCI Japan
26/07/2016
127,39 MSCI Japan
25/07/2016
127,71 MSCI Japan
24/07/2016
127,38 MSCI Japan
23/07/2016
127,38 MSCI Japan
22/07/2016
127,38 MSCI Japan
21/07/2016
128,46 MSCI Japan
20/07/2016
127,11 MSCI Japan
19/07/2016
127,42 MSCI Japan
18/07/2016
126,53 MSCI Japan
17/07/2016
125,75 MSCI Japan
16/07/2016
125,75 MSCI Japan
15/07/2016
125,75 MSCI Japan
14/07/2016
125,20 MSCI Japan
13/07/2016
126,42 MSCI Japan
12/07/2016
124,33 MSCI Japan
11/07/2016
124,06 MSCI Japan
10/07/2016
121,72 MSCI Japan
09/07/2016
121,72 MSCI Japan
08/07/2016
121,72 MSCI Japan
07/07/2016
122,84 MSCI Japan
06/07/2016
123,59 MSCI Japan
05/07/2016
124,26 MSCI Japan
04/07/2016
123,72 MSCI Japan
03/07/2016
122,80 MSCI Japan
02/07/2016
122,80 MSCI Japan
01/07/2016
122,80 MSCI Japan
30/06/2016
122,48 MSCI Japan
29/06/2016
122,73 MSCI Japan
28/06/2016
120,32 MSCI Japan
27/06/2016
122,51 MSCI Japan
26/06/2016
119,40 MSCI Japan
25/06/2016
119,40 MSCI Japan
24/06/2016
119,40 MSCI Japan
23/06/2016
121,12 MSCI Japan
22/06/2016
122,00 MSCI Japan
21/06/2016
122,75 MSCI Japan
20/06/2016
121,21 MSCI Japan
19/06/2016
119,49 MSCI Japan
18/06/2016
119,49 MSCI Japan
17/06/2016
119,49 MSCI Japan
16/06/2016
119,76 MSCI Japan
15/06/2016
120,30 MSCI Japan
14/06/2016
119,73 MSCI Japan
13/06/2016
119,92 MSCI Japan
12/06/2016
123,10 MSCI Japan
11/06/2016
123,10 MSCI Japan
10/06/2016
123,10 MSCI Japan
09/06/2016
123,80 MSCI Japan
08/06/2016
124,53 MSCI Japan
07/06/2016
123,26 MSCI Japan
06/06/2016
122,43 MSCI Japan
05/06/2016
125,63 MSCI Japan
04/06/2016
125,63 MSCI Japan
03/06/2016
125,63 MSCI Japan
02/06/2016
122,73 MSCI Japan
01/06/2016
124,67 MSCI Japan
31/05/2016
124,98 MSCI Japan
30/05/2016
123,65 MSCI Japan
29/05/2016
123,19 MSCI Japan
28/05/2016
123,19 MSCI Japan
27/05/2016
123,19 MSCI Japan
26/05/2016
122,72 MSCI Japan
25/05/2016
122,29 MSCI Japan
24/05/2016
120,87 MSCI Japan
23/05/2016
122,04 MSCI Japan
22/05/2016
121,38 MSCI Japan
21/05/2016
121,38 MSCI Japan
20/05/2016
121,38 MSCI Japan
19/05/2016
121,68 MSCI Japan
18/05/2016
121,45 MSCI Japan
17/05/2016
121,49 MSCI Japan
16/05/2016
120,26 MSCI Japan
15/05/2016
119,40 MSCI Japan
14/05/2016
119,40 MSCI Japan
13/05/2016
119,40 MSCI Japan
12/05/2016
121,02 MSCI Japan
11/05/2016
120,67 MSCI Japan
10/05/2016
120,69 MSCI Japan
09/05/2016
118,73 MSCI Japan
08/05/2016
119,54 MSCI Japan
07/05/2016
119,54 MSCI Japan
06/05/2016
119,54 MSCI Japan
05/05/2016
118,82 MSCI Japan
04/05/2016
118,67 MSCI Japan
03/05/2016
118,79 MSCI Japan
02/05/2016
119,21 MSCI Japan
01/05/2016
123,54 MSCI Japan
30/04/2016
123,54 MSCI Japan
29/04/2016
123,54 MSCI Japan
28/04/2016
122,24 MSCI Japan
27/04/2016
124,00 MSCI Japan
26/04/2016
125,16 MSCI Japan
25/04/2016
126,56 MSCI Japan
24/04/2016
126,36 MSCI Japan
23/04/2016
126,36 MSCI Japan
22/04/2016
126,36 MSCI Japan
21/04/2016
126,22 MSCI Japan
20/04/2016
123,52 MSCI Japan
19/04/2016
123,48 MSCI Japan
18/04/2016
120,46 MSCI Japan
17/04/2016
124,70 MSCI Japan
16/04/2016
124,70 MSCI Japan
15/04/2016
124,70 MSCI Japan
14/04/2016
125,51 MSCI Japan
13/04/2016
121,25 MSCI Japan
12/04/2016
117,86 MSCI Japan
11/04/2016
116,78 MSCI Japan
10/04/2016
117,26 MSCI Japan
09/04/2016
117,26 MSCI Japan
08/04/2016
117,26 MSCI Japan
07/04/2016
116,46 MSCI Japan
06/04/2016
114,12 MSCI Japan
05/04/2016
113,38 MSCI Japan
04/04/2016
115,37 MSCI Japan
03/04/2016
113,68 MSCI Japan
02/04/2016
113,68 MSCI Japan
01/04/2016
113,68 MSCI Japan
31/03/2016
118,24 MSCI Japan
30/03/2016
119,46 MSCI Japan
29/03/2016
121,92 MSCI Japan
28/03/2016
121,93 MSCI Japan
27/03/2016
121,28 MSCI Japan
26/03/2016
121,28 MSCI Japan
25/03/2016
121,28 MSCI Japan
24/03/2016
119,98 MSCI Japan
23/03/2016
120,77 MSCI Japan
22/03/2016
121,83 MSCI Japan
21/03/2016
119,14 MSCI Japan
20/03/2016
119,29 MSCI Japan
19/03/2016
119,29 MSCI Japan
18/03/2016
119,29 MSCI Japan
17/03/2016
120,39 MSCI Japan
16/03/2016
120,71 MSCI Japan
15/03/2016
122,15 MSCI Japan
14/03/2016
122,10 MSCI Japan
13/03/2016
120,74 MSCI Japan
12/03/2016
120,74 MSCI Japan
11/03/2016
120,74 MSCI Japan
10/03/2016
122,81 MSCI Japan
09/03/2016
120,38 MSCI Japan
08/03/2016
121,59 MSCI Japan
07/03/2016
122,56 MSCI Japan
06/03/2016
123,37 MSCI Japan
05/03/2016
123,37 MSCI Japan
04/03/2016
123,37 MSCI Japan
03/03/2016
123,91 MSCI Japan
02/03/2016
122,18 MSCI Japan
01/03/2016
117,72 MSCI Japan
29/02/2016
118,05 MSCI Japan
28/02/2016
116,99 MSCI Japan
27/02/2016
116,99 MSCI Japan
26/02/2016
116,99 MSCI Japan
25/02/2016
117,69 MSCI Japan
24/02/2016
117,76 MSCI Japan
23/02/2016
117,24 MSCI Japan
22/02/2016
116,74 MSCI Japan
21/02/2016
115,57 MSCI Japan
20/02/2016
115,57 MSCI Japan
19/02/2016
115,57 MSCI Japan
18/02/2016
116,53 MSCI Japan
17/02/2016
112,79 MSCI Japan
16/02/2016
114,42 MSCI Japan
15/02/2016
113,01 MSCI Japan
14/02/2016
105,12 MSCI Japan
13/02/2016
105,12 MSCI Japan
12/02/2016
105,12 MSCI Japan
11/02/2016
111,28 MSCI Japan
10/02/2016
109,57 MSCI Japan
09/02/2016
112,84 MSCI Japan
08/02/2016
120,08 MSCI Japan
07/02/2016
116,74 MSCI Japan
06/02/2016
116,74 MSCI Japan
05/02/2016
116,74 MSCI Japan
04/02/2016
118,28 MSCI Japan
03/02/2016
121,68 MSCI Japan
02/02/2016
123,62 MSCI Japan
01/02/2016
124,14 MSCI Japan
31/01/2016
121,02 MSCI Japan
30/01/2016
121,02 MSCI Japan
29/01/2016
121,02 MSCI Japan
28/01/2016
120,10 MSCI Japan
27/01/2016
121,15 MSCI Japan
26/01/2016
118,51 MSCI Japan
25/01/2016
121,44 MSCI Japan
24/01/2016
120,14 MSCI Japan
23/01/2016
120,14 MSCI Japan
22/01/2016
120,14 MSCI Japan
21/01/2016
114,03 MSCI Japan
20/01/2016
118,15 MSCI Japan
19/01/2016
121,56 MSCI Japan
18/01/2016
121,38 MSCI Japan
17/01/2016
122,89 MSCI Japan
16/01/2016
122,89 MSCI Japan
15/01/2016
122,89 MSCI Japan
14/01/2016
122,27 MSCI Japan
13/01/2016
126,07 MSCI Japan
12/01/2016
122,69 MSCI Japan
11/01/2016
126,61 MSCI Japan
10/01/2016
126,52 MSCI Japan
09/01/2016
126,52 MSCI Japan
08/01/2016
126,52 MSCI Japan
07/01/2016
126,86 MSCI Japan
06/01/2016
130,61 MSCI Japan
05/01/2016
131,48 MSCI Japan
04/01/2016
130,00 MSCI Japan
03/01/2016
132,27 MSCI Japan
02/01/2016
132,27 MSCI Japan
01/01/2016
132,27 MSCI Japan
31/12/2015
132,27 MSCI Japan
30/12/2015
131,50 MSCI Japan
29/12/2015
131,01 MSCI Japan
28/12/2015
130,00 MSCI Japan
27/12/2015
129,08 MSCI Japan
26/12/2015
129,08 MSCI Japan
25/12/2015
129,08 MSCI Japan
24/12/2015
129,69 MSCI Japan
23/12/2015
129,99 MSCI Japan
22/12/2015
129,66 MSCI Japan
21/12/2015
130,24 MSCI Japan
20/12/2015
130,66 MSCI Japan
19/12/2015
130,66 MSCI Japan
18/12/2015
130,66 MSCI Japan
17/12/2015
131,76 MSCI Japan
16/12/2015
129,62 MSCI Japan
15/12/2015
125,59 MSCI Japan
14/12/2015
128,96 MSCI Japan
13/12/2015
131,03 MSCI Japan
12/12/2015
131,03 MSCI Japan
11/12/2015
131,03 MSCI Japan
10/12/2015
129,72 MSCI Japan
09/12/2015
130,38 MSCI Japan
08/12/2015
131,29 MSCI Japan
07/12/2015
133,17 MSCI Japan
06/12/2015
131,26 MSCI Japan
05/12/2015
131,26 MSCI Japan
04/12/2015
131,26 MSCI Japan
03/12/2015
136,54 MSCI Japan
02/12/2015
136,91 MSCI Japan
01/12/2015
137,81 MSCI Japan
30/11/2015
135,68 MSCI Japan
29/11/2015
137,63 MSCI Japan
28/11/2015
137,63 MSCI Japan
27/11/2015
137,63 MSCI Japan
26/11/2015
138,15 MSCI Japan
25/11/2015
137,44 MSCI Japan
24/11/2015
138,02 MSCI Japan
23/11/2015
137,58 MSCI Japan
22/11/2015
137,04 MSCI Japan
21/11/2015
137,04 MSCI Japan
20/11/2015
137,04 MSCI Japan
19/11/2015
136,91 MSCI Japan
18/11/2015
135,13 MSCI Japan
17/11/2015
135,12 MSCI Japan
16/11/2015
133,62 MSCI Japan
15/11/2015
134,65 MSCI Japan
14/11/2015
134,65 MSCI Japan
13/11/2015
134,65 MSCI Japan
12/11/2015
135,76 MSCI Japan
11/11/2015
136,06 MSCI Japan
10/11/2015
135,36 MSCI Japan
09/11/2015
134,61 MSCI Japan
08/11/2015
131,24 MSCI Japan
07/11/2015
131,24 MSCI Japan
06/11/2015
131,24 MSCI Japan
05/11/2015
132,01 MSCI Japan
04/11/2015
130,15 MSCI Japan
03/11/2015
128,84 MSCI Japan
02/11/2015
128,72 MSCI Japan
01/11/2015
131,60 MSCI Japan
31/10/2015
131,60 MSCI Japan
30/10/2015
131,60 MSCI Japan
29/10/2015
131,18 MSCI Japan
28/10/2015
130,00 MSCI Japan
27/10/2015
130,17 MSCI Japan
26/10/2015
131,44 MSCI Japan
25/10/2015
129,33 MSCI Japan
24/10/2015
129,33 MSCI Japan
23/10/2015
129,33 MSCI Japan
22/10/2015
124,94 MSCI Japan
21/10/2015
125,68 MSCI Japan
20/10/2015
123,18 MSCI Japan
19/10/2015
123,65 MSCI Japan
18/10/2015
124,73 MSCI Japan
17/10/2015
124,73 MSCI Japan
16/10/2015
124,73 MSCI Japan
15/10/2015
123,04 MSCI Japan
14/10/2015
121,04 MSCI Japan
13/10/2015
123,51 MSCI Japan
12/10/2015
124,68 MSCI Japan
11/10/2015
124,38 MSCI Japan
10/10/2015
124,38 MSCI Japan
09/10/2015
124,38 MSCI Japan
08/10/2015
123,18 MSCI Japan
07/10/2015
123,78 MSCI Japan
06/10/2015
122,45 MSCI Japan
05/10/2015
121,23 MSCI Japan
04/10/2015
121,55 MSCI Japan
03/10/2015
121,55 MSCI Japan
02/10/2015
121,55 MSCI Japan
01/10/2015
120,99 MSCI Japan
30/09/2015
117,55 MSCI Japan
29/09/2015
114,36 MSCI Japan
28/09/2015
120,18 MSCI Japan
27/09/2015
120,25 MSCI Japan
26/09/2015
120,25 MSCI Japan
25/09/2015
120,25 MSCI Japan
24/09/2015
118,58 MSCI Japan
23/09/2015
121,35 MSCI Japan
22/09/2015
121,77 MSCI Japan
21/09/2015
120,25 MSCI Japan
20/09/2015
119,03 MSCI Japan
19/09/2015
119,03 MSCI Japan
18/09/2015
119,03 MSCI Japan
17/09/2015
121,70 MSCI Japan
16/09/2015
121,45 MSCI Japan
15/09/2015
119,81 MSCI Japan
14/09/2015
120,06 MSCI Japan
13/09/2015
121,42 MSCI Japan
12/09/2015
121,42 MSCI Japan
11/09/2015
121,42 MSCI Japan
10/09/2015
122,24 MSCI Japan
09/09/2015
125,14 MSCI Japan
08/09/2015
118,34 MSCI Japan
07/09/2015
121,35 MSCI Japan
06/09/2015
121,39 MSCI Japan
05/09/2015
121,39 MSCI Japan
04/09/2015
121,39 MSCI Japan
03/09/2015
121,81 MSCI Japan
02/09/2015
120,85 MSCI Japan
01/09/2015
122,28 MSCI Japan
31/08/2015
126,00 MSCI Japan
30/08/2015
126,92 MSCI Japan
29/08/2015
126,92 MSCI Japan
28/08/2015
126,92 MSCI Japan
27/08/2015
122,97 MSCI Japan
26/08/2015
121,47 MSCI Japan
25/08/2015
115,87 MSCI Japan
24/08/2015
123,47 MSCI Japan
23/08/2015
127,13 MSCI Japan
22/08/2015
127,13 MSCI Japan
21/08/2015
127,13 MSCI Japan
20/08/2015
131,07 MSCI Japan
19/08/2015
134,09 MSCI Japan
18/08/2015
135,55 MSCI Japan
17/08/2015
135,12 MSCI Japan
16/08/2015
133,76 MSCI Japan
15/08/2015
133,76 MSCI Japan
14/08/2015
133,76 MSCI Japan
13/08/2015
134,70 MSCI Japan
12/08/2015
134,59 MSCI Japan
11/08/2015
136,54 MSCI Japan
10/08/2015
138,39 MSCI Japan
09/08/2015
138,10 MSCI Japan
08/08/2015
138,10 MSCI Japan
07/08/2015
138,10 MSCI Japan
06/08/2015
137,79 MSCI Japan
05/08/2015
136,86 MSCI Japan
04/08/2015
136,43 MSCI Japan
03/08/2015
136,77 MSCI Japan
02/08/2015
136,80 MSCI Japan
01/08/2015
136,80 MSCI Japan
31/07/2015
136,80 MSCI Japan
30/07/2015
135,41 MSCI Japan
29/07/2015
133,85 MSCI Japan
28/07/2015
133,83 MSCI Japan
27/07/2015
134,84 MSCI Japan
26/07/2015
137,01 MSCI Japan
25/07/2015
137,01 MSCI Japan
24/07/2015
137,01 MSCI Japan
23/07/2015
136,64 MSCI Japan
22/07/2015
137,17 MSCI Japan
21/07/2015
139,41 MSCI Japan
20/07/2015
138,32 MSCI Japan
19/07/2015
138,17 MSCI Japan
18/07/2015
138,17 MSCI Japan
17/07/2015
138,17 MSCI Japan
16/07/2015
138,14 MSCI Japan
15/07/2015
135,28 MSCI Japan
14/07/2015
134,98 MSCI Japan
13/07/2015
132,70 MSCI Japan
12/07/2015
129,41 MSCI Japan
11/07/2015
129,41 MSCI Japan
10/07/2015
129,41 MSCI Japan
09/07/2015
132,08 MSCI Japan
08/07/2015
132,82 MSCI Japan
07/07/2015
136,31 MSCI Japan
06/07/2015
134,48 MSCI Japan
05/07/2015
135,91 MSCI Japan
04/07/2015
135,91 MSCI Japan
03/07/2015
135,91 MSCI Japan
02/07/2015
135,44 MSCI Japan
01/07/2015
134,22 MSCI Japan
30/06/2015
133,45 MSCI Japan
29/06/2015
133,48 MSCI Japan
28/06/2015
134,71 MSCI Japan
27/06/2015
134,71 MSCI Japan
26/06/2015
134,71 MSCI Japan
25/06/2015
135,21 MSCI Japan
24/06/2015
135,16 MSCI Japan
23/06/2015
135,56 MSCI Japan
22/06/2015
132,31 MSCI Japan
21/06/2015
131,83 MSCI Japan
20/06/2015
131,83 MSCI Japan
19/06/2015
131,83 MSCI Japan
18/06/2015
129,27 MSCI Japan
17/06/2015
130,78 MSCI Japan
16/06/2015
133,03 MSCI Japan
15/06/2015
133,92 MSCI Japan
14/06/2015
134,09 MSCI Japan
13/06/2015
134,09 MSCI Japan
12/06/2015
134,09 MSCI Japan
11/06/2015
133,31 MSCI Japan
10/06/2015
132,17 MSCI Japan
09/06/2015
131,22 MSCI Japan
08/06/2015
133,47 MSCI Japan
07/06/2015
132,95 MSCI Japan
06/06/2015
132,95 MSCI Japan
05/06/2015
132,95 MSCI Japan
04/06/2015
133,62 MSCI Japan
03/06/2015
135,97 MSCI Japan
02/06/2015
137,67 MSCI Japan
01/06/2015
138,70 MSCI Japan
31/05/2015
138,49 MSCI Japan
30/05/2015
138,49 MSCI Japan
29/05/2015
138,49 MSCI Japan
28/05/2015
139,30 MSCI Japan
27/05/2015
139,14 MSCI Japan
26/05/2015
138,99 MSCI Japan
25/05/2015
140,12 MSCI Japan
24/05/2015
136,74 MSCI Japan
23/05/2015
136,74 MSCI Japan
22/05/2015
136,74 MSCI Japan
21/05/2015
137,48 MSCI Japan
20/05/2015
137,25 MSCI Japan
19/05/2015
136,21 MSCI Japan
18/05/2015
134,20 MSCI Japan
17/05/2015
133,84 MSCI Japan
16/05/2015
133,84 MSCI Japan
15/05/2015
133,84 MSCI Japan
14/05/2015
131,54 MSCI Japan
13/05/2015
135,11 MSCI Japan
12/05/2015
133,82 MSCI Japan
11/05/2015
134,62 MSCI Japan
10/05/2015
133,09 MSCI Japan
09/05/2015
133,09 MSCI Japan
08/05/2015
133,09 MSCI Japan
07/05/2015
131,35 MSCI Japan
06/05/2015
133,38 MSCI Japan
05/05/2015
134,03 MSCI Japan
04/05/2015
133,44 MSCI Japan
03/05/2015
132,74 MSCI Japan
02/05/2015
132,74 MSCI Japan
01/05/2015
132,74 MSCI Japan
30/04/2015
133,72 MSCI Japan
29/04/2015
140,31 MSCI Japan
28/04/2015
141,43 MSCI Japan
27/04/2015
141,60 MSCI Japan
26/04/2015
141,74 MSCI Japan
25/04/2015
141,74 MSCI Japan
24/04/2015
141,74 MSCI Japan
23/04/2015
142,23 MSCI Japan
22/04/2015
141,99 MSCI Japan
21/04/2015
141,76 MSCI Japan
20/04/2015
139,35 MSCI Japan
19/04/2015
138,87 MSCI Japan
18/04/2015
138,87 MSCI Japan
17/04/2015
138,87 MSCI Japan
16/04/2015
140,76 MSCI Japan
15/04/2015
141,58 MSCI Japan
14/04/2015
142,08 MSCI Japan
13/04/2015
140,48 MSCI Japan
12/04/2015
140,73 MSCI Japan
11/04/2015
140,73 MSCI Japan
10/04/2015
140,73 MSCI Japan
09/04/2015
138,42 MSCI Japan
08/04/2015
137,16 MSCI Japan
07/04/2015
136,17 MSCI Japan
06/04/2015
136,23 MSCI Japan
05/04/2015
135,72 MSCI Japan
04/04/2015
135,72 MSCI Japan
03/04/2015
135,72 MSCI Japan
02/04/2015
134,90 MSCI Japan
01/04/2015
133,76 MSCI Japan
31/03/2015
134,62 MSCI Japan
30/03/2015
134,96 MSCI Japan
29/03/2015
135,45 MSCI Japan
28/03/2015
135,45 MSCI Japan
27/03/2015
135,45 MSCI Japan
26/03/2015
134,56 MSCI Japan
25/03/2015
136,05 MSCI Japan
24/03/2015
135,42 MSCI Japan
23/03/2015
136,47 MSCI Japan
22/03/2015
136,57 MSCI Japan
21/03/2015
136,57 MSCI Japan
20/03/2015
136,57 MSCI Japan
19/03/2015
136,68 MSCI Japan
18/03/2015
138,35 MSCI Japan
17/03/2015
136,28 MSCI Japan
16/03/2015
136,08 MSCI Japan
15/03/2015
136,24 MSCI Japan
14/03/2015
136,24 MSCI Japan
13/03/2015
136,24 MSCI Japan
12/03/2015
134,37 MSCI Japan
11/03/2015
132,75 MSCI Japan
10/03/2015
131,02 MSCI Japan
09/03/2015
130,21 MSCI Japan
08/03/2015
129,94 MSCI Japan
07/03/2015
129,94 MSCI Japan
06/03/2015
129,94 MSCI Japan
05/03/2015
128,19 MSCI Japan
04/03/2015
127,48 MSCI Japan
03/03/2015
127,97 MSCI Japan
02/03/2015
126,52 MSCI Japan
01/03/2015
126,92 MSCI Japan
28/02/2015
126,92 MSCI Japan
27/02/2015
126,92 MSCI Japan
26/02/2015
126,04 MSCI Japan
25/02/2015
125,09 MSCI Japan
24/02/2015
124,99 MSCI Japan
23/02/2015
125,19 MSCI Japan
22/02/2015
125,05 MSCI Japan
21/02/2015
125,05 MSCI Japan
20/02/2015
125,05 MSCI Japan
19/02/2015
123,37 MSCI Japan
18/02/2015
122,46 MSCI Japan
17/02/2015
120,35 MSCI Japan
16/02/2015
120,78 MSCI Japan
15/02/2015
120,07 MSCI Japan
14/02/2015
120,07 MSCI Japan
13/02/2015
120,07 MSCI Japan
12/02/2015
120,34 MSCI Japan
11/02/2015
117,19 MSCI Japan
10/02/2015
118,45 MSCI Japan
09/02/2015
119,17 MSCI Japan
08/02/2015
116,36 MSCI Japan
07/02/2015
116,36 MSCI Japan
06/02/2015
116,36 MSCI Japan
05/02/2015
117,59 MSCI Japan
04/02/2015
117,76 MSCI Japan
03/02/2015
116,32 MSCI Japan
02/02/2015
118,63 MSCI Japan
01/02/2015
118,97 MSCI Japan
31/01/2015
118,97 MSCI Japan
30/01/2015
118,97 MSCI Japan
29/01/2015
118,28 MSCI Japan
28/01/2015
119,74 MSCI Japan
27/01/2015
120,26 MSCI Japan
26/01/2015
117,87 MSCI Japan
25/01/2015
119,15 MSCI Japan
24/01/2015
119,15 MSCI Japan
23/01/2015
119,15 MSCI Japan
22/01/2015
113,57 MSCI Japan
21/01/2015
114,08 MSCI Japan
20/01/2015
114,26 MSCI Japan
19/01/2015
112,67 MSCI Japan
18/01/2015
112,04 MSCI Japan
17/01/2015
112,04 MSCI Japan
16/01/2015
112,04 MSCI Japan
15/01/2015
112,57 MSCI Japan
14/01/2015
110,41 MSCI Japan
13/01/2015
110,25 MSCI Japan
12/01/2015
110,37 MSCI Japan
11/01/2015
110,08 MSCI Japan
10/01/2015
110,08 MSCI Japan
09/01/2015
110,08 MSCI Japan
08/01/2015
109,43 MSCI Japan
07/01/2015
107,60 MSCI Japan
06/01/2015
107,58 MSCI Japan
05/01/2015
109,98 MSCI Japan
04/01/2015
108,85 MSCI Japan
03/01/2015
108,85 MSCI Japan
02/01/2015
108,85 MSCI Japan
01/01/2015
108,25 MSCI Japan
31/12/2014
108,25 MSCI Japan
30/12/2014
108,55 MSCI Japan
29/12/2014
108,55 MSCI Japan
28/12/2014
108,76 MSCI Japan
27/12/2014
108,76 MSCI Japan
26/12/2014
108,76 MSCI Japan
25/12/2014
108,24 MSCI Japan
24/12/2014
108,57 MSCI Japan
23/12/2014
107,44 MSCI Japan
22/12/2014
107,73 MSCI Japan
21/12/2014
107,70 MSCI Japan
20/12/2014
107,70 MSCI Japan
19/12/2014
107,70 MSCI Japan
18/12/2014
105,48 MSCI Japan
17/12/2014
103,54 MSCI Japan
16/12/2014
103,11 MSCI Japan
15/12/2014
104,99 MSCI Japan
14/12/2014
106,30 MSCI Japan
13/12/2014
106,30 MSCI Japan
12/12/2014
106,30 MSCI Japan
11/12/2014
105,45 MSCI Japan
10/12/2014
107,14 MSCI Japan
09/12/2014
109,56 MSCI Japan
08/12/2014
109,63 MSCI Japan
07/12/2014
108,12 MSCI Japan
06/12/2014
108,12 MSCI Japan
05/12/2014
108,12 MSCI Japan
04/12/2014
109,67 MSCI Japan
03/12/2014
108,75 MSCI Japan
02/12/2014
108,27 MSCI Japan
01/12/2014
108,17 MSCI Japan
30/11/2014
106,82 MSCI Japan
29/11/2014
106,82 MSCI Japan
28/11/2014
106,82 MSCI Japan
27/11/2014
106,19 MSCI Japan
26/11/2014
107,62 MSCI Japan
25/11/2014
108,08 MSCI Japan
24/11/2014
106,98 MSCI Japan
23/11/2014
107,63 MSCI Japan
22/11/2014
107,63 MSCI Japan
21/11/2014
107,63 MSCI Japan
20/11/2014
105,95 MSCI Japan
19/11/2014
106,25 MSCI Japan
18/11/2014
107,25 MSCI Japan
17/11/2014
105,35 MSCI Japan
16/11/2014
108,48 MSCI Japan
15/11/2014
108,48 MSCI Japan
14/11/2014
108,48 MSCI Japan
13/11/2014
108,13 MSCI Japan
12/11/2014
107,64 MSCI Japan
11/11/2014
107,14 MSCI Japan
10/11/2014
106,39 MSCI Japan
09/11/2014
107,23 MSCI Japan
08/11/2014
107,23 MSCI Japan
07/11/2014
107,23 MSCI Japan
06/11/2014
105,83 MSCI Japan
05/11/2014
107,52 MSCI Japan
04/11/2014
108,14 MSCI Japan
03/11/2014
104,46 MSCI Japan
02/11/2014
106,14 MSCI Japan
01/11/2014
106,14 MSCI Japan
31/10/2014
106,14 MSCI Japan
30/10/2014
104,00 MSCI Japan
29/10/2014
102,91 MSCI Japan
28/10/2014
101,42 MSCI Japan
27/10/2014
102,41 MSCI Japan
26/10/2014
101,16 MSCI Japan
25/10/2014
101,16 MSCI Japan
24/10/2014
101,16 MSCI Japan
23/10/2014
100,24 MSCI Japan
22/10/2014
101,22 MSCI Japan
21/10/2014
98,72 MSCI Japan
20/10/2014
100,00 Act. Japon
20/10/2017
148,99 Act. Japon
19/10/2017
149,06 Act. Japon
18/10/2017
149,21 Act. Japon
17/10/2017
149,88 Act. Japon
16/10/2017
149,54 Act. Japon
15/10/2017
148,22 Act. Japon
14/10/2017
148,22 Act. Japon
13/10/2017
148,22 Act. Japon
12/10/2017
146,82 Act. Japon
11/10/2017
146,75 Act. Japon
10/10/2017
146,92 Act. Japon
09/10/2017
146,41 Act. Japon
08/10/2017
146,42 Act. Japon
07/10/2017
146,42 Act. Japon
06/10/2017
146,42 Act. Japon
05/10/2017
146,23 Act. Japon
04/10/2017
146,03 Act. Japon
03/10/2017
145,91 Act. Japon
02/10/2017
145,28 Act. Japon
01/10/2017
144,96 Act. Japon
30/09/2017
144,96 Act. Japon
29/09/2017
144,96 Act. Japon
28/09/2017
145,18 Act. Japon
27/09/2017
144,41 Act. Japon
26/09/2017
144,48 Act. Japon
25/09/2017
143,67 Act. Japon
24/09/2017
142,15 Act. Japon
23/09/2017
142,15 Act. Japon
22/09/2017
142,15 Act. Japon
21/09/2017
142,54 Act. Japon
20/09/2017
142,82 Act. Japon
19/09/2017
142,91 Act. Japon
18/09/2017
141,25 Act. Japon
17/09/2017
141,30 Act. Japon
16/09/2017
141,30 Act. Japon
15/09/2017
141,30 Act. Japon
14/09/2017
141,95 Act. Japon
13/09/2017
142,00 Act. Japon
12/09/2017
141,80 Act. Japon
11/09/2017
141,13 Act. Japon
10/09/2017
140,09 Act. Japon
09/09/2017
140,09 Act. Japon
08/09/2017
140,09 Act. Japon
07/09/2017
139,85 Act. Japon
06/09/2017
139,63 Act. Japon
05/09/2017
139,44 Act. Japon
04/09/2017
140,07 Act. Japon
03/09/2017
140,82 Act. Japon
02/09/2017
140,82 Act. Japon
01/09/2017
140,82 Act. Japon
31/08/2017
140,95 Act. Japon
30/08/2017
139,77 Act. Japon
29/08/2017
139,39 Act. Japon
28/08/2017
140,07 Act. Japon
27/08/2017
140,46 Act. Japon
26/08/2017
140,46 Act. Japon
25/08/2017
140,46 Act. Japon
24/08/2017
140,57 Act. Japon
23/08/2017
141,33 Act. Japon
22/08/2017
141,08 Act. Japon
21/08/2017
141,26 Act. Japon
20/08/2017
141,80 Act. Japon
19/08/2017
141,80 Act. Japon
18/08/2017
141,80 Act. Japon
17/08/2017
142,42 Act. Japon
16/08/2017
141,74 Act. Japon
15/08/2017
141,16 Act. Japon
14/08/2017
140,73 Act. Japon
13/08/2017
142,47 Act. Japon
12/08/2017
142,47 Act. Japon
11/08/2017
142,47 Act. Japon
10/08/2017
142,58 Act. Japon
09/08/2017
142,58 Act. Japon
08/08/2017
142,63 Act. Japon
07/08/2017
142,54 Act. Japon
06/08/2017
142,05 Act. Japon
05/08/2017
142,05 Act. Japon
04/08/2017
142,05 Act. Japon
03/08/2017
141,91 Act. Japon
02/08/2017
141,97 Act. Japon
01/08/2017
141,97 Act. Japon
31/07/2017
141,74 Act. Japon
30/07/2017
141,51 Act. Japon
29/07/2017
141,51 Act. Japon
28/07/2017
141,51 Act. Japon
27/07/2017
142,12 Act. Japon
26/07/2017
141,67 Act. Japon
25/07/2017
141,48 Act. Japon
24/07/2017
142,67 Act. Japon
23/07/2017
142,85 Act. Japon
22/07/2017
142,85 Act. Japon
21/07/2017
142,85 Act. Japon
20/07/2017
143,58 Act. Japon
19/07/2017
142,90 Act. Japon
18/07/2017
142,25 Act. Japon
17/07/2017
143,00 Act. Japon
16/07/2017
143,02 Act. Japon
15/07/2017
143,02 Act. Japon
14/07/2017
143,02 Act. Japon
13/07/2017
142,56 Act. Japon
12/07/2017
141,94 Act. Japon
11/07/2017
141,87 Act. Japon
10/07/2017
141,29 Act. Japon
09/07/2017
140,80 Act. Japon
08/07/2017
140,80 Act. Japon
07/07/2017
140,80 Act. Japon
06/07/2017
142,09 Act. Japon
05/07/2017
142,87 Act. Japon
04/07/2017
142,14 Act. Japon
03/07/2017
142,58 Act. Japon
02/07/2017
142,93 Act. Japon
01/07/2017
142,93 Act. Japon
30/06/2017
142,93 Act. Japon
29/06/2017
143,37 Act. Japon
28/06/2017
143,62 Act. Japon
27/06/2017
145,22 Act. Japon
26/06/2017
146,13 Act. Japon
25/06/2017
146,47 Act. Japon
24/06/2017
146,47 Act. Japon
23/06/2017
146,47 Act. Japon
22/06/2017
146,54 Act. Japon
21/06/2017
146,65 Act. Japon
20/06/2017
146,98 Act. Japon
19/06/2017
145,94 Act. Japon
18/06/2017
145,15 Act. Japon
17/06/2017
145,15 Act. Japon
16/06/2017
145,15 Act. Japon
15/06/2017
145,71 Act. Japon
14/06/2017
145,73 Act. Japon
13/06/2017
145,88 Act. Japon
12/06/2017
145,81 Act. Japon
11/06/2017
145,81 Act. Japon
10/06/2017
145,81 Act. Japon
09/06/2017
145,81 Act. Japon
08/06/2017
145,71 Act. Japon
07/06/2017
146,98 Act. Japon
06/06/2017
146,61 Act. Japon
05/06/2017
146,28 Act. Japon
04/06/2017
146,20 Act. Japon
03/06/2017
146,20 Act. Japon
02/06/2017
146,20 Act. Japon
01/06/2017
144,30 Act. Japon
31/05/2017
143,05 Act. Japon
30/05/2017
143,65 Act. Japon
29/05/2017
142,92 Act. Japon
28/05/2017
142,93 Act. Japon
27/05/2017
142,93 Act. Japon
26/05/2017
142,93 Act. Japon
25/05/2017
142,70 Act. Japon
24/05/2017
142,66 Act. Japon
23/05/2017
142,28 Act. Japon
22/05/2017
142,14 Act. Japon
21/05/2017
142,03 Act. Japon
20/05/2017
142,03 Act. Japon
19/05/2017
142,03 Act. Japon
18/05/2017
142,78 Act. Japon
17/05/2017
143,24 Act. Japon
16/05/2017
143,22 Act. Japon
15/05/2017
143,84 Act. Japon
14/05/2017
144,67 Act. Japon
13/05/2017
144,67 Act. Japon
12/05/2017
144,67 Act. Japon
11/05/2017
145,10 Act. Japon
10/05/2017
144,82 Act. Japon
09/05/2017
144,31 Act. Japon
08/05/2017
144,98 Act. Japon
07/05/2017
142,74 Act. Japon
06/05/2017
142,74 Act. Japon
05/05/2017
142,74 Act. Japon
04/05/2017
142,66 Act. Japon
03/05/2017
142,98 Act. Japon
02/05/2017
143,03 Act. Japon
01/05/2017
142,23 Act. Japon
30/04/2017
142,19 Act. Japon
29/04/2017
142,19 Act. Japon
28/04/2017
142,19 Act. Japon
27/04/2017
143,06 Act. Japon
26/04/2017
142,97 Act. Japon
25/04/2017
142,19 Act. Japon
24/04/2017
141,72 Act. Japon
23/04/2017
143,33 Act. Japon
22/04/2017
143,33 Act. Japon
21/04/2017
143,33 Act. Japon
20/04/2017
141,47 Act. Japon
19/04/2017
141,70 Act. Japon
18/04/2017
142,25 Act. Japon
17/04/2017
142,31 Act. Japon
16/04/2017
142,27 Act. Japon
15/04/2017
142,27 Act. Japon
14/04/2017
142,27 Act. Japon
13/04/2017
142,31 Act. Japon
12/04/2017
143,04 Act. Japon
11/04/2017
143,69 Act. Japon
10/04/2017
143,63 Act. Japon
09/04/2017
142,86 Act. Japon
08/04/2017
142,86 Act. Japon
07/04/2017
142,86 Act. Japon
06/04/2017
141,47 Act. Japon
05/04/2017
143,24 Act. Japon
04/04/2017
144,00 Act. Japon
03/04/2017
144,29 Act. Japon
02/04/2017
143,19 Act. Japon
01/04/2017
143,19 Act. Japon
31/03/2017
143,19 Act. Japon
30/03/2017
144,27 Act. Japon
29/03/2017
145,57 Act. Japon
28/03/2017
144,17 Act. Japon
27/03/2017
142,18 Act. Japon
26/03/2017
143,79 Act. Japon
25/03/2017
143,79 Act. Japon
24/03/2017
143,79 Act. Japon
23/03/2017
143,16 Act. Japon
22/03/2017
142,67 Act. Japon
21/03/2017
144,12 Act. Japon
20/03/2017
144,67 Act. Japon
19/03/2017
144,64 Act. Japon
18/03/2017
144,64 Act. Japon
17/03/2017
144,64 Act. Japon
16/03/2017
145,05 Act. Japon
15/03/2017
144,59 Act. Japon
14/03/2017
144,57 Act. Japon
13/03/2017
144,52 Act. Japon
12/03/2017
144,31 Act. Japon
11/03/2017
144,31 Act. Japon
10/03/2017
144,31 Act. Japon
09/03/2017
143,90 Act. Japon
08/03/2017
143,95 Act. Japon
07/03/2017
144,40 Act. Japon
06/03/2017
144,46 Act. Japon
05/03/2017
144,53 Act. Japon
04/03/2017
144,53 Act. Japon
03/03/2017
144,53 Act. Japon
02/03/2017
145,71 Act. Japon
01/03/2017
145,20 Act. Japon
28/02/2017
144,42 Act. Japon
27/02/2017
144,29 Act. Japon
26/02/2017
145,56 Act. Japon
25/02/2017
145,56 Act. Japon
24/02/2017
145,56 Act. Japon
23/02/2017
145,92 Act. Japon
22/02/2017
146,31 Act. Japon
21/02/2017
145,47 Act. Japon
20/02/2017
144,30 Act. Japon
19/02/2017
144,02 Act. Japon
18/02/2017
144,02 Act. Japon
17/02/2017
144,02 Act. Japon
16/02/2017
143,79 Act. Japon
15/02/2017
144,04 Act. Japon
14/02/2017
143,13 Act. Japon
13/02/2017
144,05 Act. Japon
12/02/2017
143,56 Act. Japon
11/02/2017
143,56 Act. Japon
10/02/2017
143,56 Act. Japon
09/02/2017
141,23 Act. Japon
08/02/2017
142,74 Act. Japon
07/02/2017
141,59 Act. Japon
06/02/2017
141,34 Act. Japon
05/02/2017
140,18 Act. Japon
04/02/2017
140,18 Act. Japon
03/02/2017
140,18 Act. Japon
02/02/2017
139,64 Act. Japon
01/02/2017
140,41 Act. Japon
31/01/2017
140,24 Act. Japon
30/01/2017
142,10 Act. Japon
29/01/2017
141,62 Act. Japon
28/01/2017
141,62 Act. Japon
27/01/2017
141,62 Act. Japon
26/01/2017
141,91 Act. Japon
25/01/2017
140,29 Act. Japon
24/01/2017
138,91 Act. Japon
23/01/2017
139,53 Act. Japon
22/01/2017
140,35 Act. Japon
21/01/2017
140,35 Act. Japon
20/01/2017
140,35 Act. Japon
19/01/2017
140,16 Act. Japon
18/01/2017
140,07 Act. Japon
17/01/2017
139,70 Act. Japon
16/01/2017
141,65 Act. Japon
15/01/2017
141,83 Act. Japon
14/01/2017
141,83 Act. Japon
13/01/2017
141,83 Act. Japon
12/01/2017
141,40 Act. Japon
11/01/2017
142,21 Act. Japon
10/01/2017
141,25 Act. Japon
09/01/2017
141,81 Act. Japon
08/01/2017
141,77 Act. Japon
07/01/2017
141,77 Act. Japon
06/01/2017
141,77 Act. Japon
05/01/2017
142,54 Act. Japon
04/01/2017
142,21 Act. Japon
03/01/2017
138,96 Act. Japon
02/01/2017
138,53 Act. Japon
01/01/2017
138,45 Act. Japon
31/12/2016
138,45 Act. Japon
30/12/2016
138,45 Act. Japon
29/12/2016
139,54 Act. Japon
28/12/2016
140,80 Act. Japon
27/12/2016
140,41 Act. Japon
26/12/2016
140,65 Act. Japon
25/12/2016
140,66 Act. Japon
24/12/2016
140,66 Act. Japon
23/12/2016
140,66 Act. Japon
22/12/2016
140,58 Act. Japon
21/12/2016
141,04 Act. Japon
20/12/2016
141,73 Act. Japon
19/12/2016
141,55 Act. Japon
18/12/2016
140,55 Act. Japon
17/12/2016
140,55 Act. Japon
16/12/2016
140,55 Act. Japon
15/12/2016
140,09 Act. Japon
14/12/2016
140,25 Act. Japon
13/12/2016
140,43 Act. Japon
12/12/2016
139,60 Act. Japon
11/12/2016
140,22 Act. Japon
10/12/2016
140,22 Act. Japon
09/12/2016
140,22 Act. Japon
08/12/2016
138,47 Act. Japon
07/12/2016
136,47 Act. Japon
06/12/2016
135,33 Act. Japon
05/12/2016
134,66 Act. Japon
04/12/2016
136,40 Act. Japon
03/12/2016
136,40 Act. Japon
02/12/2016
136,40 Act. Japon
01/12/2016
136,97 Act. Japon
30/11/2016
136,78 Act. Japon
29/11/2016
137,59 Act. Japon
28/11/2016
138,08 Act. Japon
27/11/2016
137,12 Act. Japon
26/11/2016
137,12 Act. Japon
25/11/2016
137,12 Act. Japon
24/11/2016
137,05 Act. Japon
23/11/2016
137,30 Act. Japon
22/11/2016
137,47 Act. Japon
21/11/2016
137,19 Act. Japon
20/11/2016
136,65 Act. Japon
19/11/2016
136,65 Act. Japon
18/11/2016
136,65 Act. Japon
17/11/2016
136,17 Act. Japon
16/11/2016
135,88 Act. Japon
15/11/2016
134,65 Act. Japon
14/11/2016
134,71 Act. Japon
13/11/2016
133,14 Act. Japon
12/11/2016
133,14 Act. Japon
11/11/2016
133,14 Act. Japon
10/11/2016
132,99 Act. Japon
09/11/2016
128,58 Act. Japon
08/11/2016
131,77 Act. Japon
07/11/2016
132,18 Act. Japon
06/11/2016
131,61 Act. Japon
05/11/2016
131,61 Act. Japon
04/11/2016
131,61 Act. Japon
03/11/2016
133,26 Act. Japon
02/11/2016
133,20 Act. Japon
01/11/2016
135,05 Act. Japon
31/10/2016
135,29 Act. Japon
30/10/2016
135,19 Act. Japon
29/10/2016
135,19 Act. Japon
28/10/2016
135,19 Act. Japon
27/10/2016
134,88 Act. Japon
26/10/2016
135,42 Act. Japon
25/10/2016
135,34 Act. Japon
24/10/2016
134,76 Act. Japon
23/10/2016
134,79 Act. Japon
22/10/2016
134,79 Act. Japon
21/10/2016
134,79 Act. Japon
20/10/2016
134,47 Act. Japon
19/10/2016
133,64 Act. Japon
18/10/2016
132,68 Act. Japon
17/10/2016
132,02 Act. Japon
16/10/2016
131,23 Act. Japon
15/10/2016
131,23 Act. Japon
14/10/2016
131,23 Act. Japon
13/10/2016
131,04 Act. Japon
12/10/2016
131,03 Act. Japon
11/10/2016
131,77 Act. Japon
10/10/2016
130,81 Act. Japon
09/10/2016
130,74 Act. Japon
08/10/2016
130,74 Act. Japon
07/10/2016
130,74 Act. Japon
06/10/2016
130,44 Act. Japon
05/10/2016
130,29 Act. Japon
04/10/2016
130,72 Act. Japon
03/10/2016
130,42 Act. Japon
02/10/2016
130,35 Act. Japon
01/10/2016
130,35 Act. Japon
30/09/2016
130,35 Act. Japon
29/09/2016
131,38 Act. Japon
28/09/2016
131,37 Act. Japon
27/09/2016
132,28 Act. Japon
26/09/2016
130,52 Act. Japon
25/09/2016
131,77 Act. Japon
24/09/2016
131,77 Act. Japon
23/09/2016
131,77 Act. Japon
22/09/2016
132,23 Act. Japon
21/09/2016
132,39 Act. Japon
20/09/2016
128,22 Act. Japon
19/09/2016
127,29 Act. Japon
18/09/2016
126,98 Act. Japon
17/09/2016
126,98 Act. Japon
16/09/2016
126,98 Act. Japon
15/09/2016
125,49 Act. Japon
14/09/2016
126,30 Act. Japon
13/09/2016
127,52 Act. Japon
12/09/2016
127,92 Act. Japon
11/09/2016
128,80 Act. Japon
10/09/2016
128,80 Act. Japon
09/09/2016
128,80 Act. Japon
08/09/2016
129,82 Act. Japon
07/09/2016
130,70 Act. Japon
06/09/2016
130,09 Act. Japon
05/09/2016
129,15 Act. Japon
04/09/2016
128,28 Act. Japon
03/09/2016
128,28 Act. Japon
02/09/2016
128,28 Act. Japon
01/09/2016
128,44 Act. Japon
31/08/2016
128,27 Act. Japon
30/08/2016
127,47 Act. Japon
29/08/2016
127,24 Act. Japon
28/08/2016
126,10 Act. Japon
27/08/2016
126,10 Act. Japon
26/08/2016
126,10 Act. Japon
25/08/2016
127,36 Act. Japon
24/08/2016
128,00 Act. Japon
23/08/2016
126,90 Act. Japon
22/08/2016
127,23 Act. Japon
21/08/2016
126,66 Act. Japon
20/08/2016
126,66 Act. Japon
19/08/2016
126,66 Act. Japon
18/08/2016
126,30 Act. Japon
17/08/2016
128,19 Act. Japon
16/08/2016
127,77 Act. Japon
15/08/2016
129,42 Act. Japon
14/08/2016
129,49 Act. Japon
13/08/2016
129,49 Act. Japon
12/08/2016
129,49 Act. Japon
11/08/2016
129,01 Act. Japon
10/08/2016
128,94 Act. Japon
09/08/2016
128,99 Act. Japon
08/08/2016
127,62 Act. Japon
07/08/2016
126,13 Act. Japon
06/08/2016
126,13 Act. Japon
05/08/2016
126,13 Act. Japon
04/08/2016
126,26 Act. Japon
03/08/2016
124,96 Act. Japon
02/08/2016
126,85 Act. Japon
01/08/2016
128,32 Act. Japon
31/07/2016
128,17 Act. Japon
30/07/2016
128,17 Act. Japon
29/07/2016
128,17 Act. Japon
28/07/2016
125,69 Act. Japon
27/07/2016
126,85 Act. Japon
26/07/2016
126,63 Act. Japon
25/07/2016
126,60 Act. Japon
24/07/2016
126,50 Act. Japon
23/07/2016
126,50 Act. Japon
22/07/2016
126,50 Act. Japon
21/07/2016
127,37 Act. Japon
20/07/2016
126,54 Act. Japon
19/07/2016
126,40 Act. Japon
18/07/2016
125,19 Act. Japon
17/07/2016
124,89 Act. Japon
16/07/2016
124,89 Act. Japon
15/07/2016
124,89 Act. Japon
14/07/2016
124,69 Act. Japon
13/07/2016
125,13 Act. Japon
12/07/2016
124,60 Act. Japon
11/07/2016
123,52 Act. Japon
10/07/2016
120,98 Act. Japon
09/07/2016
120,98 Act. Japon
08/07/2016
120,98 Act. Japon
07/07/2016
121,56 Act. Japon
06/07/2016
122,56 Act. Japon
05/07/2016
123,17 Act. Japon
04/07/2016
123,11 Act. Japon
03/07/2016
122,46 Act. Japon
02/07/2016
122,45 Act. Japon
01/07/2016
122,45 Act. Japon
30/06/2016
121,86 Act. Japon
29/06/2016
122,13 Act. Japon
28/06/2016
120,50 Act. Japon
27/06/2016
121,41 Act. Japon
26/06/2016
118,72 Act. Japon
25/06/2016
118,80 Act. Japon
24/06/2016
118,80 Act. Japon
23/06/2016
121,32 Act. Japon
22/06/2016
121,60 Act. Japon
21/06/2016
122,32 Act. Japon
20/06/2016
120,90 Act. Japon
19/06/2016
119,11 Act. Japon
18/06/2016
119,11 Act. Japon
17/06/2016
119,11 Act. Japon
16/06/2016
118,95 Act. Japon
15/06/2016
119,96 Act. Japon
14/06/2016
119,64 Act. Japon
13/06/2016
120,21 Act. Japon
12/06/2016
123,09 Act. Japon
11/06/2016
123,10 Act. Japon
10/06/2016
123,10 Act. Japon
09/06/2016
124,02 Act. Japon
08/06/2016
124,40 Act. Japon
07/06/2016
123,33 Act. Japon
06/06/2016
122,95 Act. Japon
05/06/2016
123,51 Act. Japon
04/06/2016
123,51 Act. Japon
03/06/2016
123,51 Act. Japon
02/06/2016
122,82 Act. Japon
01/06/2016
124,73 Act. Japon
31/05/2016
125,10 Act. Japon
30/05/2016
123,83 Act. Japon
29/05/2016
123,56 Act. Japon
28/05/2016
123,55 Act. Japon
27/05/2016
123,55 Act. Japon
26/05/2016
122,66 Act. Japon
25/05/2016
122,73 Act. Japon
24/05/2016
121,62 Act. Japon
23/05/2016
122,28 Act. Japon
22/05/2016
121,88 Act. Japon
21/05/2016
121,88 Act. Japon
20/05/2016
121,88 Act. Japon
19/05/2016
121,65 Act. Japon
18/05/2016
121,64 Act. Japon
17/05/2016
121,28 Act. Japon
16/05/2016
120,34 Act. Japon
15/05/2016
120,24 Act. Japon
14/05/2016
120,24 Act. Japon
13/05/2016
120,24 Act. Japon
12/05/2016
120,81 Act. Japon
11/05/2016
120,75 Act. Japon
10/05/2016
120,71 Act. Japon
09/05/2016
118,99 Act. Japon
08/05/2016
118,95 Act. Japon
07/05/2016
118,96 Act. Japon
06/05/2016
118,96 Act. Japon
05/05/2016
119,39 Act. Japon
04/05/2016
119,29 Act. Japon
03/05/2016
119,36 Act. Japon
02/05/2016
119,74 Act. Japon
01/05/2016
121,60 Act. Japon
30/04/2016
121,60 Act. Japon
29/04/2016
121,60 Act. Japon
28/04/2016
121,98 Act. Japon
27/04/2016
123,43 Act. Japon
26/04/2016
124,31 Act. Japon
25/04/2016
125,57 Act. Japon
24/04/2016
126,28 Act. Japon
23/04/2016
126,26 Act. Japon
22/04/2016
126,26 Act. Japon
21/04/2016
125,85 Act. Japon
20/04/2016
123,81 Act. Japon
19/04/2016
123,36 Act. Japon
18/04/2016
121,07 Act. Japon
17/04/2016
123,69 Act. Japon
16/04/2016
123,70 Act. Japon
15/04/2016
123,70 Act. Japon
14/04/2016
124,69 Act. Japon
13/04/2016
121,53 Act. Japon
12/04/2016
118,21 Act. Japon
11/04/2016
116,64 Act. Japon
10/04/2016
117,00 Act. Japon
09/04/2016
116,98 Act. Japon
08/04/2016
116,98 Act. Japon
07/04/2016
115,82 Act. Japon
06/04/2016
114,00 Act. Japon
05/04/2016
113,49 Act. Japon
04/04/2016
115,46 Act. Japon
03/04/2016
114,94 Act. Japon
02/04/2016
115,00 Act. Japon
01/04/2016
115,00 Act. Japon
31/03/2016
118,53 Act. Japon
30/03/2016
119,95 Act. Japon
29/03/2016
121,56 Act. Japon
28/03/2016
120,13 Act. Japon
27/03/2016
120,07 Act. Japon
26/03/2016
120,07 Act. Japon
25/03/2016
120,07 Act. Japon
24/03/2016
120,01 Act. Japon
23/03/2016
120,40 Act. Japon
22/03/2016
121,38 Act. Japon
21/03/2016
119,21 Act. Japon
20/03/2016
119,07 Act. Japon
19/03/2016
119,09 Act. Japon
18/03/2016
119,09 Act. Japon
17/03/2016
119,76 Act. Japon
16/03/2016
120,40 Act. Japon
15/03/2016
121,47 Act. Japon
14/03/2016
121,59 Act. Japon
13/03/2016
119,98 Act. Japon
12/03/2016
119,98 Act. Japon
11/03/2016
119,98 Act. Japon
10/03/2016
120,61 Act. Japon
09/03/2016
119,50 Act. Japon
08/03/2016
120,25 Act. Japon
07/03/2016
121,39 Act. Japon
06/03/2016
122,30 Act. Japon
05/03/2016
122,31 Act. Japon
04/03/2016
122,31 Act. Japon
03/03/2016
122,36 Act. Japon
02/03/2016
121,17 Act. Japon
01/03/2016
117,69 Act. Japon
29/02/2016
117,10 Act. Japon
28/02/2016
117,07 Act. Japon
27/02/2016
117,07 Act. Japon
26/02/2016
117,07 Act. Japon
25/02/2016
116,82 Act. Japon
24/02/2016
115,77 Act. Japon
23/02/2016
116,01 Act. Japon
22/02/2016
115,79 Act. Japon
21/02/2016
114,39 Act. Japon
20/02/2016
114,41 Act. Japon
19/02/2016
114,41 Act. Japon
18/02/2016
115,38 Act. Japon
17/02/2016
112,54 Act. Japon
16/02/2016
113,05 Act. Japon
15/02/2016
112,01 Act. Japon
14/02/2016
105,26 Act. Japon
13/02/2016
105,30 Act. Japon
12/02/2016
105,30 Act. Japon
11/02/2016
108,92 Act. Japon
10/02/2016
109,26 Act. Japon
09/02/2016
111,87 Act. Japon
08/02/2016
117,82 Act. Japon
07/02/2016
116,67 Act. Japon
06/02/2016
116,70 Act. Japon
05/02/2016
116,72 Act. Japon
04/02/2016
117,76 Act. Japon
03/02/2016
120,06 Act. Japon
02/02/2016
122,88 Act. Japon
01/02/2016
123,83 Act. Japon
31/01/2016
121,52 Act. Japon
30/01/2016
121,49 Act. Japon
29/01/2016
121,49 Act. Japon
28/01/2016
119,79 Act. Japon
27/01/2016
120,86 Act. Japon
26/01/2016
118,38 Act. Japon
25/01/2016
120,60 Act. Japon
24/01/2016
119,57 Act. Japon
23/01/2016
119,48 Act. Japon
22/01/2016
119,48 Act. Japon
21/01/2016
114,04 Act. Japon
20/01/2016
116,77 Act. Japon
19/01/2016
120,47 Act. Japon
18/01/2016
120,55 Act. Japon
17/01/2016
121,31 Act. Japon
16/01/2016
121,31 Act. Japon
15/01/2016
121,31 Act. Japon
14/01/2016
121,76 Act. Japon
13/01/2016
124,82 Act. Japon
12/01/2016
122,14 Act. Japon
11/01/2016
124,89 Act. Japon
10/01/2016
125,04 Act. Japon
09/01/2016
125,06 Act. Japon
08/01/2016
125,06 Act. Japon
07/01/2016
126,30 Act. Japon
06/01/2016
129,30 Act. Japon
05/01/2016
130,53 Act. Japon
04/01/2016
129,46 Act. Japon
03/01/2016
131,17 Act. Japon
02/01/2016
131,17 Act. Japon
01/01/2016
131,17 Act. Japon
31/12/2015
131,17 Act. Japon
30/12/2015
131,02 Act. Japon
29/12/2015
130,45 Act. Japon
28/12/2015
129,13 Act. Japon
27/12/2015
128,98 Act. Japon
26/12/2015
128,99 Act. Japon
25/12/2015
128,99 Act. Japon
24/12/2015
128,99 Act. Japon
23/12/2015
129,33 Act. Japon
22/12/2015
129,04 Act. Japon
21/12/2015
129,30 Act. Japon
20/12/2015
130,00 Act. Japon
19/12/2015
130,03 Act. Japon
18/12/2015
130,03 Act. Japon
17/12/2015
131,30 Act. Japon
16/12/2015
129,27 Act. Japon
15/12/2015
126,49 Act. Japon
14/12/2015
128,29 Act. Japon
13/12/2015
129,60 Act. Japon
12/12/2015
129,59 Act. Japon
11/12/2015
129,59 Act. Japon
10/12/2015
129,43 Act. Japon
09/12/2015
129,90 Act. Japon
08/12/2015
131,18 Act. Japon
07/12/2015
132,78 Act. Japon
06/12/2015
131,41 Act. Japon
05/12/2015
131,48 Act. Japon
04/12/2015
131,48 Act. Japon
03/12/2015
135,19 Act. Japon
02/12/2015
136,63 Act. Japon
01/12/2015
136,90 Act. Japon
30/11/2015
135,43 Act. Japon
29/11/2015
136,54 Act. Japon
28/11/2015
136,55 Act. Japon
27/11/2015
136,55 Act. Japon
26/11/2015
137,02 Act. Japon
25/11/2015
136,52 Act. Japon
24/11/2015
136,93 Act. Japon
23/11/2015
136,26 Act. Japon
22/11/2015
136,06 Act. Japon
21/11/2015
136,06 Act. Japon
20/11/2015
136,06 Act. Japon
19/11/2015
135,36 Act. Japon
18/11/2015
134,31 Act. Japon
17/11/2015
134,33 Act. Japon
16/11/2015
132,83 Act. Japon
15/11/2015
133,65 Act. Japon
14/11/2015
133,66 Act. Japon
13/11/2015
133,66 Act. Japon
12/11/2015
134,22 Act. Japon
11/11/2015
134,47 Act. Japon
10/11/2015
134,01 Act. Japon
09/11/2015
133,29 Act. Japon
08/11/2015
131,62 Act. Japon
07/11/2015
131,62 Act. Japon
06/11/2015
131,62 Act. Japon
05/11/2015
130,86 Act. Japon
04/11/2015
129,69 Act. Japon
03/11/2015
128,22 Act. Japon
02/11/2015
127,90 Act. Japon
01/11/2015
130,04 Act. Japon
31/10/2015
130,02 Act. Japon
30/10/2015
130,02 Act. Japon
29/10/2015
129,72 Act. Japon
28/10/2015
128,88 Act. Japon
27/10/2015
128,75 Act. Japon
26/10/2015
129,62 Act. Japon
25/10/2015
128,74 Act. Japon
24/10/2015
128,69 Act. Japon
23/10/2015
128,69 Act. Japon
22/10/2015
125,26 Act. Japon
21/10/2015
124,63 Act. Japon
20/10/2015
122,78 Act. Japon
19/10/2015
122,98 Act. Japon
18/10/2015
123,77 Act. Japon
17/10/2015
123,75 Act. Japon
16/10/2015
123,75 Act. Japon
15/10/2015
122,77 Act. Japon
14/10/2015
120,32 Act. Japon
13/10/2015
122,67 Act. Japon
12/10/2015
123,52 Act. Japon
11/10/2015
123,57 Act. Japon
10/10/2015
123,53 Act. Japon
09/10/2015
123,53 Act. Japon
08/10/2015
122,37 Act. Japon
07/10/2015
123,15 Act. Japon
06/10/2015
121,93 Act. Japon
05/10/2015
121,21 Act. Japon
04/10/2015
119,83 Act. Japon
03/10/2015
119,83 Act. Japon
02/10/2015
119,83 Act. Japon
01/10/2015
119,85 Act. Japon
30/09/2015
116,94 Act. Japon
29/09/2015
114,11 Act. Japon
28/09/2015
118,69 Act. Japon
27/09/2015
119,09 Act. Japon
26/09/2015
119,07 Act. Japon
25/09/2015
119,07 Act. Japon
24/09/2015
117,14 Act. Japon
23/09/2015
119,02 Act. Japon
22/09/2015
119,21 Act. Japon
21/09/2015
119,08 Act. Japon
20/09/2015
118,70 Act. Japon
19/09/2015
118,73 Act. Japon
18/09/2015
118,73 Act. Japon
17/09/2015
120,70 Act. Japon
16/09/2015
120,16 Act. Japon
15/09/2015
119,22 Act. Japon
14/09/2015
118,94 Act. Japon
13/09/2015
119,99 Act. Japon
12/09/2015
119,99 Act. Japon
11/09/2015
119,99 Act. Japon
10/09/2015
120,53 Act. Japon
09/09/2015
123,07 Act. Japon
08/09/2015
117,76 Act. Japon
07/09/2015
119,48 Act. Japon
06/09/2015
119,83 Act. Japon
05/09/2015
119,86 Act. Japon
04/09/2015
119,86 Act. Japon
03/09/2015
121,17 Act. Japon
02/09/2015
120,10 Act. Japon
01/09/2015
120,89 Act. Japon
31/08/2015
125,02 Act. Japon
30/08/2015
126,02 Act. Japon
29/08/2015
125,96 Act. Japon
28/08/2015
125,96 Act. Japon
27/08/2015
122,95 Act. Japon
26/08/2015
120,41 Act. Japon
25/08/2015
116,51 Act. Japon
24/08/2015
118,19 Act. Japon
23/08/2015
125,39 Act. Japon
22/08/2015
125,45 Act. Japon
21/08/2015
125,45 Act. Japon
20/08/2015
129,55 Act. Japon
19/08/2015
132,64 Act. Japon
18/08/2015
134,56 Act. Japon
17/08/2015
134,23 Act. Japon
16/08/2015
133,26 Act. Japon
15/08/2015
133,27 Act. Japon
14/08/2015
133,27 Act. Japon
13/08/2015
133,68 Act. Japon
12/08/2015
133,23 Act. Japon
11/08/2015
135,49 Act. Japon
10/08/2015
137,00 Act. Japon
09/08/2015
136,60 Act. Japon
08/08/2015
136,59 Act. Japon
07/08/2015
136,59 Act. Japon
06/08/2015
136,43 Act. Japon
05/08/2015
136,36 Act. Japon
04/08/2015
135,33 Act. Japon
03/08/2015
135,29 Act. Japon
02/08/2015
135,08 Act. Japon
01/08/2015
135,06 Act. Japon
31/07/2015
135,06 Act. Japon
30/07/2015
134,39 Act. Japon
29/07/2015
133,02 Act. Japon
28/07/2015
132,72 Act. Japon
27/07/2015
133,29 Act. Japon
26/07/2015
135,43 Act. Japon
25/07/2015
135,44 Act. Japon
24/07/2015
135,44 Act. Japon
23/07/2015
135,84 Act. Japon
22/07/2015
136,12 Act. Japon
21/07/2015
137,43 Act. Japon
20/07/2015
136,98 Act. Japon
19/07/2015
136,95 Act. Japon
18/07/2015
136,95 Act. Japon
17/07/2015
136,95 Act. Japon
16/07/2015
136,60 Act. Japon
15/07/2015
134,77 Act. Japon
14/07/2015
133,81 Act. Japon
13/07/2015
132,13 Act. Japon
12/07/2015
129,37 Act. Japon
11/07/2015
129,39 Act. Japon
10/07/2015
129,39 Act. Japon
09/07/2015
131,19 Act. Japon
08/07/2015
131,43 Act. Japon
07/07/2015
135,23 Act. Japon
06/07/2015
133,74 Act. Japon
05/07/2015
135,16 Act. Japon
04/07/2015
135,14 Act. Japon
03/07/2015
135,14 Act. Japon
02/07/2015
134,79 Act. Japon
01/07/2015
134,17 Act. Japon
30/06/2015
133,20 Act. Japon
29/06/2015
132,97 Act. Japon
28/06/2015
134,71 Act. Japon
27/06/2015
134,71 Act. Japon
26/06/2015
134,71 Act. Japon
25/06/2015
134,84 Act. Japon
24/06/2015
135,11 Act. Japon
23/06/2015
133,99 Act. Japon
22/06/2015
132,17 Act. Japon
21/06/2015
131,41 Act. Japon
20/06/2015
131,38 Act. Japon
19/06/2015
131,38 Act. Japon
18/06/2015
129,66 Act. Japon
17/06/2015
130,96 Act. Japon
16/06/2015
132,24 Act. Japon
15/06/2015
133,11 Act. Japon
14/06/2015
133,07 Act. Japon
13/06/2015
133,07 Act. Japon
12/06/2015
133,07 Act. Japon
11/06/2015
132,70 Act. Japon
10/06/2015
131,40 Act. Japon
09/06/2015
130,87 Act. Japon
08/06/2015
132,82 Act. Japon
07/06/2015
133,45 Act. Japon
06/06/2015
133,45 Act. Japon
05/06/2015
133,45 Act. Japon
04/06/2015
133,48 Act. Japon
03/06/2015
134,51 Act. Japon
02/06/2015
135,83 Act. Japon
01/06/2015
137,62 Act. Japon
31/05/2015
137,25 Act. Japon
30/05/2015
137,24 Act. Japon
29/05/2015
137,24 Act. Japon
28/05/2015
137,40 Act. Japon
27/05/2015
137,56 Act. Japon
26/05/2015
137,58 Act. Japon
25/05/2015
136,65 Act. Japon
24/05/2015
136,21 Act. Japon
23/05/2015
136,21 Act. Japon
22/05/2015
136,21 Act. Japon
21/05/2015
135,83 Act. Japon
20/05/2015
135,94 Act. Japon
19/05/2015
135,20 Act. Japon
18/05/2015
133,09 Act. Japon
17/05/2015
131,84 Act. Japon
16/05/2015
131,85 Act. Japon
15/05/2015
131,85 Act. Japon
14/05/2015
131,66 Act. Japon
13/05/2015
132,51 Act. Japon
12/05/2015
132,01 Act. Japon
11/05/2015
132,79 Act. Japon
10/05/2015
131,07 Act. Japon
09/05/2015
131,10 Act. Japon
08/05/2015
131,10 Act. Japon
07/05/2015
129,93 Act. Japon
06/05/2015
131,32 Act. Japon
05/05/2015
131,82 Act. Japon
04/05/2015
131,93 Act. Japon
03/05/2015
132,05 Act. Japon
02/05/2015
132,11 Act. Japon
01/05/2015
132,11 Act. Japon
30/04/2015
132,55 Act. Japon
29/04/2015
137,12 Act. Japon
28/04/2015
137,98 Act. Japon
27/04/2015
138,16 Act. Japon
26/04/2015
138,18 Act. Japon
25/04/2015
138,19 Act. Japon
24/04/2015
138,19 Act. Japon
23/04/2015
138,78 Act. Japon
22/04/2015
139,23 Act. Japon
21/04/2015
138,67 Act. Japon
20/04/2015
136,63 Act. Japon
19/04/2015
136,52 Act. Japon
18/04/2015
136,53 Act. Japon
17/04/2015
136,53 Act. Japon
16/04/2015
138,22 Act. Japon
15/04/2015
138,59 Act. Japon
14/04/2015
138,55 Act. Japon
13/04/2015
137,94 Act. Japon
12/04/2015
137,90 Act. Japon
11/04/2015
137,89 Act. Japon
10/04/2015
137,89 Act. Japon
09/04/2015
136,74 Act. Japon
08/04/2015
135,43 Act. Japon
07/04/2015
134,21 Act. Japon
06/04/2015
132,71 Act. Japon
05/04/2015
132,66 Act. Japon
04/04/2015
132,66 Act. Japon
03/04/2015
132,66 Act. Japon
02/04/2015
132,61 Act. Japon
01/04/2015
131,38 Act. Japon
31/03/2015
132,56 Act. Japon
30/03/2015
132,61 Act. Japon
29/03/2015
132,46 Act. Japon
28/03/2015
132,46 Act. Japon
27/03/2015
132,46 Act. Japon
26/03/2015
131,98 Act. Japon
25/03/2015
133,19 Act. Japon
24/03/2015
133,18 Act. Japon
23/03/2015
133,73 Act. Japon
22/03/2015
133,69 Act. Japon
21/03/2015
133,69 Act. Japon
20/03/2015
133,69 Act. Japon
19/03/2015
134,08 Act. Japon
18/03/2015
134,99 Act. Japon
17/03/2015
133,86 Act. Japon
16/03/2015
133,67 Act. Japon
15/03/2015
133,47 Act. Japon
14/03/2015
133,46 Act. Japon
13/03/2015
133,46 Act. Japon
12/03/2015
132,13 Act. Japon
11/03/2015
130,40 Act. Japon
10/03/2015
128,74 Act. Japon
09/03/2015
128,40 Act. Japon
08/03/2015
128,77 Act. Japon
07/03/2015
128,74 Act. Japon
06/03/2015
128,74 Act. Japon
05/03/2015
126,64 Act. Japon
04/03/2015
125,88 Act. Japon
03/03/2015
125,99 Act. Japon
02/03/2015
125,40 Act. Japon
01/03/2015
125,64 Act. Japon
28/02/2015
125,63 Act. Japon
27/02/2015
125,63 Act. Japon
26/02/2015
124,77 Act. Japon
25/02/2015
123,29 Act. Japon
24/02/2015
122,97 Act. Japon
23/02/2015
123,01 Act. Japon
22/02/2015
123,06 Act. Japon
21/02/2015
123,04 Act. Japon
20/02/2015
123,04 Act. Japon
19/02/2015
121,71 Act. Japon
18/02/2015
120,82 Act. Japon
17/02/2015
119,22 Act. Japon
16/02/2015
119,24 Act. Japon
15/02/2015
118,47 Act. Japon
14/02/2015
118,46 Act. Japon
13/02/2015
118,46 Act. Japon
12/02/2015
118,11 Act. Japon
11/02/2015
117,18 Act. Japon
10/02/2015
117,32 Act. Japon
09/02/2015
117,62 Act. Japon
08/02/2015
116,74 Act. Japon
07/02/2015
116,73 Act. Japon
06/02/2015
116,73 Act. Japon
05/02/2015
116,58 Act. Japon
04/02/2015
116,80 Act. Japon
03/02/2015
115,58 Act. Japon
02/02/2015
117,12 Act. Japon
01/02/2015
117,65 Act. Japon
31/01/2015
117,66 Act. Japon
30/01/2015
117,66 Act. Japon
29/01/2015
117,00 Act. Japon
28/01/2015
118,02 Act. Japon
27/01/2015
118,07 Act. Japon
26/01/2015
116,83 Act. Japon
25/01/2015
117,26 Act. Japon
24/01/2015
117,21 Act. Japon
23/01/2015
117,21 Act. Japon
22/01/2015
113,57 Act. Japon
21/01/2015
113,32 Act. Japon
20/01/2015
113,14 Act. Japon
19/01/2015
111,96 Act. Japon
18/01/2015
112,02 Act. Japon
17/01/2015
112,02 Act. Japon
16/01/2015
112,02 Act. Japon
15/01/2015
111,99 Act. Japon
14/01/2015
109,84 Act. Japon
13/01/2015
109,85 Act. Japon
12/01/2015
109,46 Act. Japon
11/01/2015
109,53 Act. Japon
10/01/2015
109,52 Act. Japon
09/01/2015
109,52 Act. Japon
08/01/2015
109,31 Act. Japon
07/01/2015
108,02 Act. Japon
06/01/2015
107,48 Act. Japon
05/01/2015
109,31 Act. Japon
04/01/2015
108,67 Act. Japon
03/01/2015
108,67 Act. Japon
02/01/2015
108,67 Act. Japon
01/01/2015
108,54 Act. Japon
31/12/2014
108,54 Act. Japon
30/12/2014
108,41 Act. Japon
29/12/2014
108,70 Act. Japon
28/12/2014
108,56 Act. Japon
27/12/2014
108,55 Act. Japon
26/12/2014
108,55 Act. Japon
25/12/2014
108,48 Act. Japon
24/12/2014
108,48 Act. Japon
23/12/2014
108,01 Act. Japon
22/12/2014
107,89 Act. Japon
21/12/2014
107,95 Act. Japon
20/12/2014
107,91 Act. Japon
19/12/2014
107,91 Act. Japon
18/12/2014
106,24 Act. Japon
17/12/2014
104,24 Act. Japon
16/12/2014
103,94 Act. Japon
15/12/2014
104,89 Act. Japon
14/12/2014
106,44 Act. Japon
13/12/2014
106,45 Act. Japon
12/12/2014
106,45 Act. Japon
11/12/2014
106,49 Act. Japon
10/12/2014
107,01 Act. Japon
09/12/2014
108,70 Act. Japon
08/12/2014
109,40 Act. Japon
07/12/2014
109,05 Act. Japon
06/12/2014
109,05 Act. Japon
05/12/2014
109,05 Act. Japon
04/12/2014
109,28 Act. Japon
03/12/2014
109,00 Act. Japon
02/12/2014
108,47 Act. Japon
01/12/2014
108,02 Act. Japon
30/11/2014
107,22 Act. Japon
29/11/2014
107,21 Act. Japon
28/11/2014
107,21 Act. Japon
27/11/2014
106,40 Act. Japon
26/11/2014
107,12 Act. Japon
25/11/2014
107,42 Act. Japon
24/11/2014
106,91 Act. Japon
23/11/2014
107,01 Act. Japon
22/11/2014
106,99 Act. Japon
21/11/2014
106,99 Act. Japon
20/11/2014
105,66 Act. Japon
19/11/2014
106,00 Act. Japon
18/11/2014
106,71 Act. Japon
17/11/2014
105,38 Act. Japon
16/11/2014
107,67 Act. Japon
15/11/2014
107,67 Act. Japon
14/11/2014
107,67 Act. Japon
13/11/2014
107,65 Act. Japon
12/11/2014
107,05 Act. Japon
11/11/2014
106,78 Act. Japon
10/11/2014
106,52 Act. Japon
09/11/2014
106,52 Act. Japon
08/11/2014
106,51 Act. Japon
07/11/2014
106,51 Act. Japon
06/11/2014
105,93 Act. Japon
05/11/2014
106,92 Act. Japon
04/11/2014
107,41 Act. Japon
03/11/2014
106,21 Act. Japon
02/11/2014
106,45 Act. Japon
01/11/2014
106,39 Act. Japon
31/10/2014
106,39 Act. Japon
30/10/2014
103,89 Act. Japon
29/10/2014
102,83 Act. Japon
28/10/2014
101,60 Act. Japon
27/10/2014
102,03 Act. Japon
26/10/2014
101,46 Act. Japon
25/10/2014
101,45 Act. Japon
24/10/2014
101,45 Act. Japon
23/10/2014
100,98 Act. Japon
22/10/2014
101,50 Act. Japon
21/10/2014
99,21 Act. Japon
20/10/2014
100,00 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/10/2017
148,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/10/2017
148,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/10/2017
147,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/10/2017
147,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/10/2017
146,57 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/10/2017
145,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/10/2017
145,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/10/2017
145,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/10/2017
144,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/10/2017
144,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/10/2017
144,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/10/2017
143,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/10/2017
143,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/10/2017
143,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/10/2017
143,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/10/2017
143,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/10/2017
143,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/10/2017
143,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/10/2017
142,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/10/2017
142,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/09/2017
142,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/09/2017
142,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/09/2017
142,59 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/09/2017
141,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/09/2017
141,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/09/2017
141,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/09/2017
140,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/09/2017
140,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/09/2017
140,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/09/2017
141,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/09/2017
141,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/09/2017
141,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/09/2017
138,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/09/2017
138,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/09/2017
138,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/09/2017
138,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/09/2017
138,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/09/2017
138,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/09/2017
137,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/09/2017
136,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/09/2017
134,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/09/2017
134,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/09/2017
134,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/09/2017
134,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/09/2017
134,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/09/2017
134,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/09/2017
135,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/09/2017
136,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/09/2017
136,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/09/2017
136,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/08/2017
136,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/08/2017
135,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/08/2017
135,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/08/2017
135,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/08/2017
135,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/08/2017
135,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/08/2017
135,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/08/2017
134,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/08/2017
135,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/08/2017
134,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/08/2017
134,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/08/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/08/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/08/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/08/2017
136,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/08/2017
136,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/08/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/08/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/08/2017
136,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/08/2017
136,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/08/2017
136,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/08/2017
136,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/08/2017
136,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/08/2017
138,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/08/2017
138,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/08/2017
138,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/08/2017
138,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/08/2017
138,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/08/2017
138,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/08/2017
138,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/08/2017
137,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/07/2017
136,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/07/2017
137,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/07/2017
137,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/07/2017
137,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/07/2017
138,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/07/2017
137,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/07/2017
137,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/07/2017
137,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/07/2017
138,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/07/2017
138,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/07/2017
138,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/07/2017
138,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/07/2017
137,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/07/2017
137,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/07/2017
137,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/07/2017
137,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/07/2017
137,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/07/2017
137,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/07/2017
137,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/07/2017
137,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/07/2017
137,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/07/2017
136,79 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/07/2017
136,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/07/2017
136,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/07/2017
136,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/07/2017
136,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/07/2017
136,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/07/2017
135,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/07/2017
136,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/07/2017
136,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/07/2017
136,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/06/2017
136,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/06/2017
137,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/06/2017
136,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/06/2017
137,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/06/2017
136,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/06/2017
136,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/06/2017
136,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/06/2017
136,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/06/2017
136,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/06/2017
136,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/06/2017
136,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/06/2017
135,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/06/2017
134,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/06/2017
134,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/06/2017
134,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/06/2017
134,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/06/2017
134,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/06/2017
135,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/06/2017
135,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/06/2017
135,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/06/2017
135,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/06/2017
135,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/06/2017
135,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/06/2017
136,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/06/2017
136,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/06/2017
137,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/06/2017
137,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/06/2017
137,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/06/2017
137,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/06/2017
135,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/05/2017
134,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/05/2017
134,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/05/2017
134,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/05/2017
133,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/05/2017
133,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/05/2017
133,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/05/2017
134,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/05/2017
134,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/05/2017
133,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/05/2017
133,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/05/2017
133,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/05/2017
133,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/05/2017
133,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/05/2017
132,79 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/05/2017
134,72 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/05/2017
135,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/05/2017
134,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/05/2017
134,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/05/2017
134,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/05/2017
134,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/05/2017
135,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/05/2017
134,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/05/2017
134,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/05/2017
134,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/05/2017
131,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/05/2017
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/04/2017
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/04/2017
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/04/2017
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/04/2017
129,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/04/2017
129,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/04/2017
128,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/04/2017
127,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/04/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/04/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/04/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/04/2017
124,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/04/2017
124,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/04/2017
124,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/04/2017
124,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/04/2017
124,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/04/2017
124,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/04/2017
124,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/04/2017
124,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/04/2017
124,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/04/2017
126,33 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/04/2017
126,74 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/04/2017
125,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/04/2017
125,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/04/2017
125,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/04/2017
125,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/04/2017
127,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/04/2017
127,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/04/2017
128,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/04/2017
127,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/04/2017
127,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/03/2017
127,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/03/2017
128,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/03/2017
130,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/03/2017
129,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/03/2017
127,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/03/2017
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/03/2017
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/03/2017
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/03/2017
128,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/03/2017
128,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/03/2017
130,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/03/2017
131,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/03/2017
131,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/03/2017
131,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/03/2017
131,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/03/2017
131,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/03/2017
131,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/03/2017
131,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/03/2017
131,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/03/2017
131,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/03/2017
131,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/03/2017
131,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/03/2017
130,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/03/2017
129,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/03/2017
129,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/03/2017
130,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/03/2017
130,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/03/2017
130,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/03/2017
130,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/03/2017
130,91 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/03/2017
129,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/02/2017
128,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/02/2017
128,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/02/2017
129,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/02/2017
129,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/02/2017
129,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/02/2017
130,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/02/2017
130,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/02/2017
130,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/02/2017
130,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/02/2017
129,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/02/2017
129,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/02/2017
129,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/02/2017
130,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/02/2017
130,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/02/2017
128,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/02/2017
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/02/2017
128,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/02/2017
128,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/02/2017
128,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/02/2017
125,99 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/02/2017
126,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/02/2017
126,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/02/2017
126,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/02/2017
126,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/02/2017
126,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/02/2017
126,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/02/2017
125,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/02/2017
127,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/01/2017
126,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/01/2017
128,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/01/2017
128,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/01/2017
128,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/01/2017
128,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/01/2017
128,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/01/2017
126,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/01/2017
125,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/01/2017
125,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/01/2017
127,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/01/2017
127,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/01/2017
127,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/01/2017
126,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/01/2017
125,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/01/2017
125,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/01/2017
126,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/01/2017
128,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/01/2017
128,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/01/2017
128,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/01/2017
127,33 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/01/2017
128,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/01/2017
127,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/01/2017
128,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/01/2017
128,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/01/2017
128,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/01/2017
128,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/01/2017
128,83 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/01/2017
128,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/01/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/01/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/01/2017
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/12/2016
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/12/2016
125,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/12/2016
125,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/12/2016
127,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/12/2016
126,79 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/12/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/12/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/12/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/12/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/12/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/12/2016
126,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/12/2016
127,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/12/2016
127,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/12/2016
127,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/12/2016
127,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/12/2016
127,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/12/2016
126,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/12/2016
125,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/12/2016
125,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/12/2016
125,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/12/2016
124,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/12/2016
124,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/12/2016
124,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/12/2016
124,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/12/2016
122,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/12/2016
121,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/12/2016
120,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/12/2016
121,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/12/2016
121,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/12/2016
121,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/12/2016
122,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/11/2016
121,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/11/2016
121,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/11/2016
121,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/11/2016
120,99 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/11/2016
120,99 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/11/2016
120,99 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/11/2016
120,36 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/11/2016
119,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/11/2016
119,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/11/2016
119,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/11/2016
117,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/11/2016
117,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/11/2016
117,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/11/2016
117,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/11/2016
117,04 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/11/2016
115,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/11/2016
115,33 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/11/2016
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/11/2016
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/11/2016
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/11/2016
113,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/11/2016
107,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/11/2016
112,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/11/2016
112,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/11/2016
111,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/11/2016
111,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/11/2016
111,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/11/2016
112,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/11/2016
112,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/11/2016
114,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/10/2016
114,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/10/2016
114,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/10/2016
114,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/10/2016
114,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/10/2016
113,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/10/2016
113,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/10/2016
112,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/10/2016
111,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/10/2016
111,74 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/10/2016
111,74 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/10/2016
111,74 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/10/2016
112,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/10/2016
111,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/10/2016
111,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/10/2016
110,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/10/2016
110,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/10/2016
110,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/10/2016
110,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/10/2016
109,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/10/2016
109,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/10/2016
111,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/10/2016
110,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/10/2016
110,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/10/2016
110,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/10/2016
110,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/10/2016
110,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/10/2016
110,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/10/2016
110,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/10/2016
109,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/10/2016
108,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/10/2016
108,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/09/2016
108,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/09/2016
110,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/09/2016
109,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/09/2016
109,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/09/2016
108,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/09/2016
109,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/09/2016
109,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/09/2016
109,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/09/2016
109,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/09/2016
109,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/09/2016
106,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/09/2016
106,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/09/2016
106,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/09/2016
106,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/09/2016
106,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/09/2016
105,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/09/2016
106,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/09/2016
107,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/09/2016
107,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/09/2016
109,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/09/2016
109,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/09/2016
109,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/09/2016
109,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/09/2016
110,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/09/2016
110,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/09/2016
109,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/09/2016
109,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/09/2016
109,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/09/2016
109,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/09/2016
109,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/08/2016
109,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/08/2016
107,91 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/08/2016
107,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/08/2016
105,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/08/2016
105,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/08/2016
105,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/08/2016
106,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/08/2016
106,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/08/2016
106,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/08/2016
107,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/08/2016
106,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/08/2016
106,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/08/2016
106,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/08/2016
105,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/08/2016
107,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/08/2016
105,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/08/2016
107,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/08/2016
107,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/08/2016
107,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/08/2016
107,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/08/2016
106,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/08/2016
106,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/08/2016
107,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/08/2016
106,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/08/2016
103,90 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/08/2016
103,90 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/08/2016
103,90 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/08/2016
103,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/08/2016
102,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/08/2016
104,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/08/2016
106,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/07/2016
107,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/07/2016
107,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/07/2016
107,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/07/2016
105,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/07/2016
106,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/07/2016
104,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/07/2016
106,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/07/2016
105,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/07/2016
105,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/07/2016
105,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/07/2016
107,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/07/2016
106,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/07/2016
106,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/07/2016
105,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/07/2016
105,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/07/2016
105,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/07/2016
105,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/07/2016
104,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/07/2016
103,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/07/2016
101,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/07/2016
99,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/07/2016
95,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/07/2016
95,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/07/2016
95,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/07/2016
96,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/07/2016
97,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/07/2016
99,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/07/2016
100,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/07/2016
99,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/07/2016
99,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/07/2016
99,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/06/2016
99,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/06/2016
99,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/06/2016
97,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/06/2016
97,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/06/2016
96,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/06/2016
96,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/06/2016
96,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/06/2016
103,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/06/2016
103,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/06/2016
104,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/06/2016
103,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/06/2016
100,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/06/2016
100,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/06/2016
100,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/06/2016
99,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/06/2016
102,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/06/2016
102,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/06/2016
103,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/06/2016
107,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/06/2016
107,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/06/2016
107,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/06/2016
107,72 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/06/2016
109,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/06/2016
108,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/06/2016
107,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/06/2016
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/06/2016
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/06/2016
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/06/2016
108,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/06/2016
110,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/05/2016
111,91 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/05/2016
110,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/05/2016
109,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/05/2016
109,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/05/2016
109,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/05/2016
108,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/05/2016
108,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/05/2016
107,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/05/2016
108,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/05/2016
108,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/05/2016
108,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/05/2016
108,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/05/2016
108,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/05/2016
108,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/05/2016
108,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/05/2016
106,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/05/2016
106,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/05/2016
106,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/05/2016
106,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/05/2016
108,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/05/2016
108,61 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/05/2016
108,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/05/2016
105,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/05/2016
105,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/05/2016
105,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/05/2016
105,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/05/2016
105,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/05/2016
105,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/05/2016
105,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/05/2016
105,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/05/2016
109,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/04/2016
109,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/04/2016
109,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/04/2016
109,19 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/04/2016
112,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/04/2016
113,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/04/2016
114,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/04/2016
114,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/04/2016
114,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/04/2016
114,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/04/2016
113,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/04/2016
110,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/04/2016
110,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/04/2016
106,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/04/2016
110,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/04/2016
110,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/04/2016
110,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/04/2016
111,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/04/2016
108,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/04/2016
105,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/04/2016
103,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/04/2016
104,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/04/2016
104,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/04/2016
104,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/04/2016
102,84 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/04/2016
102,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/04/2016
102,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/04/2016
105,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/04/2016
105,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/04/2016
105,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/04/2016
105,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/03/2016
109,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/03/2016
109,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/03/2016
111,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/03/2016
108,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/03/2016
108,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/03/2016
108,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/03/2016
108,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/03/2016
108,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/03/2016
109,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/03/2016
109,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/03/2016
107,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/03/2016
107,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/03/2016
107,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/03/2016
107,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/03/2016
109,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/03/2016
109,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/03/2016
109,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/03/2016
110,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/03/2016
108,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/03/2016
108,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/03/2016
108,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/03/2016
108,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/03/2016
106,62 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/03/2016
107,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/03/2016
109,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/03/2016
110,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/03/2016
110,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/03/2016
110,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/03/2016
109,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/03/2016
107,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/03/2016
103,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/02/2016
103,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/02/2016
104,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/02/2016
104,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/02/2016
104,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/02/2016
103,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/02/2016
101,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/02/2016
102,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/02/2016
103,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/02/2016
102,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/02/2016
102,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/02/2016
102,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/02/2016
105,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/02/2016
102,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/02/2016
103,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/02/2016
102,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/02/2016
94,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/02/2016
94,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/02/2016
94,51 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/02/2016
100,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/02/2016
100,66 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/02/2016
103,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/02/2016
110,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/02/2016
109,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/02/2016
109,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/02/2016
109,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/02/2016
111,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/02/2016
113,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/02/2016
117,72 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/02/2016
119,36 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/01/2016
116,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/01/2016
116,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/01/2016
116,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/01/2016
112,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/01/2016
113,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/01/2016
110,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/01/2016
113,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/01/2016
111,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/01/2016
111,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/01/2016
111,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/01/2016
105,90 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/01/2016
108,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/01/2016
113,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/01/2016
112,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/01/2016
113,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/01/2016
113,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/01/2016
113,88 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/01/2016
114,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/01/2016
117,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/01/2016
113,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/01/2016
117,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/01/2016
117,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/01/2016
117,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/01/2016
117,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/01/2016
118,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/01/2016
121,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/01/2016
123,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/01/2016
123,76 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/01/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/01/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/01/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/12/2015
126,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/12/2015
126,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/12/2015
126,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/12/2015
125,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/12/2015
125,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/12/2015
125,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/12/2015
126,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/12/2015
126,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/12/2015
126,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/12/2015
128,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/12/2015
127,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/12/2015
123,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/12/2015
126,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/12/2015
128,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/12/2015
128,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/12/2015
128,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/12/2015
127,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/12/2015
128,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/12/2015
129,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/12/2015
131,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/12/2015
130,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/12/2015
130,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/12/2015
130,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/12/2015
132,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/12/2015
132,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/12/2015
132,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/11/2015
130,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/11/2015
131,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/11/2015
131,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/11/2015
131,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/11/2015
131,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/11/2015
131,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/11/2015
132,59 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/11/2015
132,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/11/2015
132,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/11/2015
132,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/11/2015
132,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/11/2015
131,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/11/2015
130,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/11/2015
130,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/11/2015
129,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/11/2015
130,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/11/2015
130,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/11/2015
130,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/11/2015
130,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/11/2015
131,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/11/2015
130,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/11/2015
130,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/11/2015
128,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/11/2015
128,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/11/2015
128,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/11/2015
127,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/11/2015
125,79 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/11/2015
124,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/11/2015
124,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/11/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/10/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/10/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/10/2015
125,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/10/2015
124,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/10/2015
124,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/10/2015
126,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/10/2015
125,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/10/2015
125,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/10/2015
125,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/10/2015
122,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/10/2015
123,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/10/2015
120,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/10/2015
119,99 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/10/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/10/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/10/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/10/2015
120,04 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/10/2015
118,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/10/2015
121,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/10/2015
122,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/10/2015
122,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/10/2015
122,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/10/2015
122,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/10/2015
120,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/10/2015
121,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/10/2015
119,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/10/2015
118,91 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/10/2015
117,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/10/2015
117,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/10/2015
117,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/10/2015
116,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/09/2015
113,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/09/2015
110,68 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/09/2015
115,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/09/2015
116,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/09/2015
116,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/09/2015
116,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/09/2015
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/09/2015
117,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/09/2015
120,16 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/09/2015
118,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/09/2015
117,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/09/2015
117,32 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/09/2015
118,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/09/2015
118,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/09/2015
118,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/09/2015
118,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/09/2015
120,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/09/2015
113,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/09/2015
115,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/09/2015
115,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/09/2015
115,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/09/2015
115,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/09/2015
118,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/09/2015
118,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/09/2015
119,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/08/2015
124,14 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/08/2015
125,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/08/2015
125,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/08/2015
125,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/08/2015
121,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/08/2015
119,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/08/2015
115,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/08/2015
118,73 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/08/2015
126,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/08/2015
126,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/08/2015
126,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/08/2015
130,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/08/2015
132,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/08/2015
134,80 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/08/2015
134,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/08/2015
134,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/08/2015
134,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/08/2015
134,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/08/2015
134,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/08/2015
134,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/08/2015
136,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/08/2015
136,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/08/2015
135,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/08/2015
135,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/08/2015
135,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/08/2015
134,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/08/2015
133,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/08/2015
133,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/08/2015
133,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/08/2015
134,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/08/2015
134,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/07/2015
134,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/07/2015
133,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/07/2015
132,01 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/07/2015
132,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/07/2015
133,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/07/2015
134,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/07/2015
134,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/07/2015
134,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/07/2015
135,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/07/2015
134,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/07/2015
136,62 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/07/2015
135,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/07/2015
135,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/07/2015
135,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/07/2015
135,58 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/07/2015
135,31 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/07/2015
134,36 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/07/2015
133,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/07/2015
131,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/07/2015
129,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/07/2015
129,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/07/2015
129,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/07/2015
129,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/07/2015
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/07/2015
134,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/07/2015
132,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/07/2015
135,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/07/2015
135,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/07/2015
135,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/07/2015
135,65 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/07/2015
134,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/06/2015
133,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/06/2015
133,17 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/06/2015
136,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/06/2015
136,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/06/2015
136,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/06/2015
136,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/06/2015
137,30 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/06/2015
134,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/06/2015
134,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/06/2015
133,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/06/2015
133,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/06/2015
133,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/06/2015
132,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/06/2015
133,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/06/2015
134,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/06/2015
135,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/06/2015
135,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/06/2015
135,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/06/2015
135,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/06/2015
134,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/06/2015
133,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/06/2015
133,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/06/2015
136,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/06/2015
137,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/06/2015
137,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/06/2015
137,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/06/2015
137,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/06/2015
137,10 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/06/2015
137,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/06/2015
137,90 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/05/2015
137,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/05/2015
137,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/05/2015
137,64 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/05/2015
137,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/05/2015
136,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/05/2015
136,25 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/05/2015
135,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/05/2015
135,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/05/2015
135,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/05/2015
135,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/05/2015
134,87 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/05/2015
134,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/05/2015
134,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/05/2015
133,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/05/2015
131,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/05/2015
131,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/05/2015
131,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/05/2015
131,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/05/2015
131,38 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/05/2015
130,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/05/2015
130,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/05/2015
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/05/2015
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/05/2015
129,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/05/2015
127,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/05/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/04/2015
129,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/04/2015
132,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/04/2015
132,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/04/2015
131,57 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/04/2015
131,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/04/2015
131,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/04/2015
131,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/04/2015
132,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/04/2015
132,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/04/2015
130,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/04/2015
128,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/04/2015
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/04/2015
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/04/2015
129,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/04/2015
130,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/04/2015
129,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/04/2015
129,29 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/04/2015
129,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/04/2015
129,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/04/2015
129,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/04/2015
129,12 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/04/2015
129,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/04/2015
129,05 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/04/2015
128,07 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/04/2015
125,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/04/2015
125,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/04/2015
125,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/04/2015
125,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/04/2015
125,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/04/2015
124,27 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/03/2015
125,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/03/2015
126,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/03/2015
125,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/03/2015
125,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/03/2015
125,97 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/03/2015
126,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/03/2015
128,22 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/03/2015
127,49 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/03/2015
128,03 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/03/2015
127,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/03/2015
127,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/03/2015
127,56 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/03/2015
127,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/03/2015
127,57 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/03/2015
126,67 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/03/2015
125,55 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/03/2015
125,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/03/2015
125,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/03/2015
125,46 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/03/2015
123,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/03/2015
121,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/03/2015
122,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/03/2015
122,71 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/03/2015
123,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/03/2015
123,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/03/2015
123,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/03/2015
121,81 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/03/2015
121,79 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/03/2015
122,72 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/03/2015
122,69 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/03/2015
122,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/02/2015
122,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/02/2015
122,52 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/02/2015
122,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/02/2015
120,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/02/2015
120,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/02/2015
119,94 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/02/2015
119,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/02/2015
119,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/02/2015
119,85 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/02/2015
119,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/02/2015
118,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/02/2015
116,89 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/02/2015
116,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/02/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/02/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/02/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/02/2015
115,43 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/02/2015
113,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/02/2015
113,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/02/2015
113,96 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/02/2015
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/02/2015
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/02/2015
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/02/2015
113,08 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/02/2015
113,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/02/2015
111,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/02/2015
112,98 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/02/2015
113,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/01/2015
113,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/01/2015
113,39 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/01/2015
113,47 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/01/2015
114,75 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/01/2015
115,09 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/01/2015
113,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/01/2015
113,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/01/2015
113,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/01/2015
113,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/01/2015
112,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/01/2015
112,26 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/01/2015
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/01/2015
111,06 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/01/2015
110,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/01/2015
110,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/01/2015
110,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/01/2015
111,33 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/01/2015
109,95 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/01/2015
111,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/01/2015
112,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/01/2015
112,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/01/2015
112,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/01/2015
112,11 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/01/2015
111,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/01/2015
110,41 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/01/2015
110,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/01/2015
113,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/01/2015
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/01/2015
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/01/2015
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/01/2015
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/12/2014
114,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/12/2014
114,36 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/12/2014
115,82 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/12/2014
115,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/12/2014
115,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/12/2014
115,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/12/2014
115,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/12/2014
115,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/12/2014
114,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/12/2014
114,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/12/2014
114,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/12/2014
114,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/12/2014
114,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/12/2014
111,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/12/2014
109,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/12/2014
109,20 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/12/2014
111,53 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/12/2014
113,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/12/2014
113,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/12/2014
113,34 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/12/2014
113,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/12/2014
113,83 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/12/2014
116,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/12/2014
117,45 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/12/2014
117,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/12/2014
117,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/12/2014
117,13 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/12/2014
116,57 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/12/2014
115,77 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/12/2014
115,63 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/12/2014
114,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/11/2014
114,00 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/11/2014
114,00 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/11/2014
114,00 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/11/2014
112,54 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/11/2014
113,37 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/11/2014
113,78 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/11/2014
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/11/2014
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/11/2014
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/11/2014
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/11/2014
112,86 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
19/11/2014
112,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
18/11/2014
112,62 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
17/11/2014
110,44 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
16/11/2014
113,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
15/11/2014
113,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
14/11/2014
113,15 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
13/11/2014
112,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
12/11/2014
111,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
11/11/2014
111,48 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
10/11/2014
110,24 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
09/11/2014
110,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
08/11/2014
110,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
07/11/2014
110,70 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
06/11/2014
109,93 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
05/11/2014
111,21 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
04/11/2014
111,35 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
03/11/2014
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
02/11/2014
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
01/11/2014
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
31/10/2014
108,23 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
30/10/2014
104,18 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
29/10/2014
103,42 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
28/10/2014
102,02 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
27/10/2014
102,40 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
26/10/2014
101,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
25/10/2014
101,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
24/10/2014
101,50 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
23/10/2014
100,60 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
22/10/2014
100,83 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
21/10/2014
98,28 PICTET JAPANESE EQTYOPPRTNTIES HI EUR
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET JAPANESE EQTYOPPRTNTIES HI EUR 48,2114,0020,450,70
Act. Japon 48,9914,2016,570,87
MSCI Japan 46,5413,5718,440,75
Performances annuelles
 201620152014
PICTET JAPANESE EQTYOPPRTNTIES HI EUR -0,5910,8010,36
Act. Japon 5,5520,858,44
MSCI Japan 5,7422,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus