Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF INDIAN EQUITY ACEUR - LU0551365645

Performance en base 100 du 08/12/2013 au 07/12/2016
 
HGIF INDIAN EQUITY ACEUR
 
Act. Inde
 
MSCI India
MSCI India
07/12/2016
147,85 MSCI India
06/12/2016
147,93 MSCI India
05/12/2016
146,79 MSCI India
04/12/2016
147,02 MSCI India
03/12/2016
147,02 MSCI India
02/12/2016
147,02 MSCI India
01/12/2016
149,07 MSCI India
30/11/2016
149,21 MSCI India
29/11/2016
148,40 MSCI India
28/11/2016
147,64 MSCI India
27/11/2016
147,65 MSCI India
26/11/2016
147,65 MSCI India
25/11/2016
147,65 MSCI India
24/11/2016
144,69 MSCI India
23/11/2016
145,41 MSCI India
22/11/2016
144,73 MSCI India
21/11/2016
142,90 MSCI India
20/11/2016
145,44 MSCI India
19/11/2016
145,44 MSCI India
18/11/2016
145,44 MSCI India
17/11/2016
144,84 MSCI India
16/11/2016
145,64 MSCI India
15/11/2016
144,29 MSCI India
14/11/2016
149,23 MSCI India
13/11/2016
147,49 MSCI India
12/11/2016
147,49 MSCI India
11/11/2016
147,49 MSCI India
10/11/2016
153,56 MSCI India
09/11/2016
151,04 MSCI India
08/11/2016
153,07 MSCI India
07/11/2016
151,63 MSCI India
06/11/2016
150,41 MSCI India
05/11/2016
150,41 MSCI India
04/11/2016
150,41 MSCI India
03/11/2016
152,05 MSCI India
02/11/2016
152,51 MSCI India
01/11/2016
155,72 MSCI India
31/10/2016
156,66 MSCI India
30/10/2016
157,07 MSCI India
29/10/2016
157,07 MSCI India
28/10/2016
157,07 MSCI India
27/10/2016
156,38 MSCI India
26/10/2016
156,81 MSCI India
25/10/2016
159,11 MSCI India
24/10/2016
159,08 MSCI India
23/10/2016
159,07 MSCI India
22/10/2016
159,07 MSCI India
21/10/2016
159,07 MSCI India
20/10/2016
158,01 MSCI India
19/10/2016
157,75 MSCI India
18/10/2016
157,70 MSCI India
17/10/2016
154,26 MSCI India
16/10/2016
155,86 MSCI India
15/10/2016
155,86 MSCI India
14/10/2016
155,86 MSCI India
13/10/2016
154,93 MSCI India
12/10/2016
158,58 MSCI India
11/10/2016
157,74 MSCI India
10/10/2016
156,59 MSCI India
09/10/2016
156,33 MSCI India
08/10/2016
156,33 MSCI India
07/10/2016
156,33 MSCI India
06/10/2016
156,15 MSCI India
05/10/2016
156,71 MSCI India
04/10/2016
157,76 MSCI India
03/10/2016
155,98 MSCI India
02/10/2016
154,40 MSCI India
01/10/2016
154,40 MSCI India
30/09/2016
154,40 MSCI India
29/09/2016
151,97 MSCI India
28/09/2016
155,91 MSCI India
27/09/2016
155,15 MSCI India
26/09/2016
154,26 MSCI India
25/09/2016
156,46 MSCI India
24/09/2016
156,46 MSCI India
23/09/2016
156,46 MSCI India
22/09/2016
156,61 MSCI India
21/09/2016
155,72 MSCI India
20/09/2016
154,98 MSCI India
19/09/2016
155,88 MSCI India
18/09/2016
154,55 MSCI India
17/09/2016
154,55 MSCI India
16/09/2016
154,55 MSCI India
15/09/2016
153,61 MSCI India
14/09/2016
154,12 MSCI India
13/09/2016
153,19 MSCI India
12/09/2016
153,48 MSCI India
11/09/2016
156,13 MSCI India
10/09/2016
156,13 MSCI India
09/09/2016
156,13 MSCI India
08/09/2016
158,16 MSCI India
07/09/2016
158,61 MSCI India
06/09/2016
159,82 MSCI India
05/09/2016
156,61 MSCI India
04/09/2016
156,09 MSCI India
03/09/2016
156,09 MSCI India
02/09/2016
156,09 MSCI India
01/09/2016
155,75 MSCI India
31/08/2016
156,23 MSCI India
30/08/2016
155,50 MSCI India
29/08/2016
153,07 MSCI India
28/08/2016
150,98 MSCI India
27/08/2016
150,98 MSCI India
26/08/2016
150,98 MSCI India
25/08/2016
151,23 MSCI India
24/08/2016
152,71 MSCI India
23/08/2016
151,39 MSCI India
22/08/2016
151,34 MSCI India
21/08/2016
152,19 MSCI India
20/08/2016
152,19 MSCI India
19/08/2016
152,19 MSCI India
18/08/2016
152,83 MSCI India
17/08/2016
153,12 MSCI India
16/08/2016
153,15 MSCI India
15/08/2016
155,21 MSCI India
14/08/2016
155,51 MSCI India
13/08/2016
155,51 MSCI India
12/08/2016
155,51 MSCI India
11/08/2016
154,13 MSCI India
10/08/2016
153,62 MSCI India
09/08/2016
156,39 MSCI India
08/08/2016
156,94 MSCI India
07/08/2016
155,37 MSCI India
06/08/2016
155,37 MSCI India
05/08/2016
155,37 MSCI India
04/08/2016
153,05 MSCI India
03/08/2016
151,77 MSCI India
02/08/2016
153,96 MSCI India
01/08/2016
155,12 MSCI India
31/07/2016
154,71 MSCI India
30/07/2016
154,71 MSCI India
29/07/2016
154,71 MSCI India
28/07/2016
155,17 MSCI India
27/07/2016
155,37 MSCI India
26/07/2016
154,41 MSCI India
25/07/2016
155,19 MSCI India
24/07/2016
153,58 MSCI India
23/07/2016
153,58 MSCI India
22/07/2016
153,58 MSCI India
21/07/2016
152,34 MSCI India
20/07/2016
153,06 MSCI India
19/07/2016
152,27 MSCI India
18/07/2016
151,54 MSCI India
17/07/2016
151,54 MSCI India
16/07/2016
151,54 MSCI India
15/07/2016
151,54 MSCI India
14/07/2016
152,10 MSCI India
13/07/2016
152,63 MSCI India
12/07/2016
151,97 MSCI India
11/07/2016
151,67 MSCI India
10/07/2016
148,47 MSCI India
09/07/2016
148,47 MSCI India
08/07/2016
148,47 MSCI India
07/07/2016
148,28 MSCI India
06/07/2016
148,41 MSCI India
05/07/2016
147,38 MSCI India
04/07/2016
148,30 MSCI India
03/07/2016
147,18 MSCI India
02/07/2016
147,18 MSCI India
01/07/2016
147,18 MSCI India
30/06/2016
146,54 MSCI India
29/06/2016
144,78 MSCI India
28/06/2016
143,06 MSCI India
27/06/2016
143,49 MSCI India
26/06/2016
142,87 MSCI India
25/06/2016
142,87 MSCI India
24/06/2016
142,87 MSCI India
23/06/2016
142,95 MSCI India
22/06/2016
143,16 MSCI India
21/06/2016
142,85 MSCI India
20/06/2016
143,00 MSCI India
19/06/2016
143,12 MSCI India
18/06/2016
143,12 MSCI India
17/06/2016
143,12 MSCI India
16/06/2016
143,31 MSCI India
15/06/2016
143,63 MSCI India
14/06/2016
142,16 MSCI India
13/06/2016
141,97 MSCI India
12/06/2016
143,06 MSCI India
11/06/2016
143,06 MSCI India
10/06/2016
143,06 MSCI India
09/06/2016
143,30 MSCI India
08/06/2016
144,26 MSCI India
07/06/2016
144,24 MSCI India
06/06/2016
142,81 MSCI India
05/06/2016
145,12 MSCI India
04/06/2016
145,12 MSCI India
03/06/2016
145,12 MSCI India
02/06/2016
144,79 MSCI India
01/06/2016
144,02 MSCI India
31/05/2016
143,95 MSCI India
30/05/2016
145,18 MSCI India
29/05/2016
144,54 MSCI India
28/05/2016
144,54 MSCI India
27/05/2016
144,54 MSCI India
26/05/2016
142,36 MSCI India
25/05/2016
140,18 MSCI India
24/05/2016
136,62 MSCI India
23/05/2016
136,23 MSCI India
22/05/2016
136,63 MSCI India
21/05/2016
136,63 MSCI India
20/05/2016
136,63 MSCI India
19/05/2016
137,85 MSCI India
18/05/2016
139,38 MSCI India
17/05/2016
139,54 MSCI India
16/05/2016
138,90 MSCI India
15/05/2016
137,99 MSCI India
14/05/2016
137,99 MSCI India
13/05/2016
137,99 MSCI India
12/05/2016
139,28 MSCI India
11/05/2016
138,18 MSCI India
10/05/2016
139,15 MSCI India
09/05/2016
138,69 MSCI India
08/05/2016
136,25 MSCI India
07/05/2016
136,25 MSCI India
06/05/2016
136,25 MSCI India
05/05/2016
136,12 MSCI India
04/05/2016
134,75 MSCI India
03/05/2016
134,94 MSCI India
02/05/2016
137,06 MSCI India
01/05/2016
138,21 MSCI India
30/04/2016
138,21 MSCI India
29/04/2016
138,21 MSCI India
28/04/2016
138,55 MSCI India
27/04/2016
141,82 MSCI India
26/04/2016
141,40 MSCI India
25/04/2016
139,83 MSCI India
24/04/2016
140,98 MSCI India
23/04/2016
140,98 MSCI India
22/04/2016
140,98 MSCI India
21/04/2016
140,55 MSCI India
20/04/2016
140,89 MSCI India
19/04/2016
140,96 MSCI India
18/04/2016
141,42 MSCI India
17/04/2016
139,96 MSCI India
16/04/2016
139,96 MSCI India
15/04/2016
139,96 MSCI India
14/04/2016
140,36 MSCI India
13/04/2016
139,79 MSCI India
12/04/2016
136,87 MSCI India
11/04/2016
135,99 MSCI India
10/04/2016
134,31 MSCI India
09/04/2016
134,31 MSCI India
08/04/2016
134,31 MSCI India
07/04/2016
134,24 MSCI India
06/04/2016
135,39 MSCI India
05/04/2016
135,30 MSCI India
04/04/2016
138,09 MSCI India
03/04/2016
136,47 MSCI India
02/04/2016
136,47 MSCI India
01/04/2016
136,47 MSCI India
31/03/2016
137,77 MSCI India
30/03/2016
137,87 MSCI India
29/03/2016
137,29 MSCI India
28/03/2016
138,11 MSCI India
27/03/2016
139,69 MSCI India
26/03/2016
139,69 MSCI India
25/03/2016
139,69 MSCI India
24/03/2016
139,69 MSCI India
23/03/2016
139,48 MSCI India
22/03/2016
138,75 MSCI India
21/03/2016
138,29 MSCI India
20/03/2016
136,29 MSCI India
19/03/2016
136,29 MSCI India
18/03/2016
136,29 MSCI India
17/03/2016
133,87 MSCI India
16/03/2016
135,37 MSCI India
15/03/2016
134,03 MSCI India
14/03/2016
136,47 MSCI India
13/03/2016
136,29 MSCI India
12/03/2016
136,29 MSCI India
11/03/2016
136,29 MSCI India
10/03/2016
138,72 MSCI India
09/03/2016
137,65 MSCI India
08/03/2016
136,01 MSCI India
07/03/2016
137,12 MSCI India
06/03/2016
136,91 MSCI India
05/03/2016
136,91 MSCI India
04/03/2016
136,91 MSCI India
03/03/2016
137,34 MSCI India
02/03/2016
135,41 MSCI India
01/03/2016
132,39 MSCI India
29/02/2016
127,40 MSCI India
28/02/2016
126,51 MSCI India
27/02/2016
126,51 MSCI India
26/02/2016
126,51 MSCI India
25/02/2016
125,53 MSCI India
24/02/2016
126,66 MSCI India
23/02/2016
128,04 MSCI India
22/02/2016
129,52 MSCI India
21/02/2016
128,17 MSCI India
20/02/2016
128,17 MSCI India
19/02/2016
128,17 MSCI India
18/02/2016
127,90 MSCI India
17/02/2016
126,12 MSCI India
16/02/2016
124,46 MSCI India
15/02/2016
127,06 MSCI India
14/02/2016
122,77 MSCI India
13/02/2016
122,77 MSCI India
12/02/2016
122,77 MSCI India
11/02/2016
121,39 MSCI India
10/02/2016
127,13 MSCI India
09/02/2016
128,54 MSCI India
08/02/2016
132,11 MSCI India
07/02/2016
132,97 MSCI India
06/02/2016
132,97 MSCI India
05/02/2016
132,97 MSCI India
04/02/2016
131,40 MSCI India
03/02/2016
133,17 MSCI India
02/02/2016
135,25 MSCI India
01/02/2016
137,82 MSCI India
31/01/2016
137,18 MSCI India
30/01/2016
137,18 MSCI India
29/01/2016
137,18 MSCI India
28/01/2016
133,84 MSCI India
27/01/2016
134,37 MSCI India
26/01/2016
135,42 MSCI India
25/01/2016
135,70 MSCI India
24/01/2016
135,70 MSCI India
23/01/2016
135,70 MSCI India
22/01/2016
135,70 MSCI India
21/01/2016
131,57 MSCI India
20/01/2016
132,51 MSCI India
19/01/2016
135,85 MSCI India
18/01/2016
133,83 MSCI India
17/01/2016
135,54 MSCI India
16/01/2016
135,54 MSCI India
15/01/2016
135,54 MSCI India
14/01/2016
138,46 MSCI India
13/01/2016
140,38 MSCI India
12/01/2016
139,15 MSCI India
11/01/2016
139,35 MSCI India
10/01/2016
140,97 MSCI India
09/01/2016
140,97 MSCI India
08/01/2016
140,97 MSCI India
07/01/2016
139,75 MSCI India
06/01/2016
145,05 MSCI India
05/01/2016
145,94 MSCI India
04/01/2016
143,92 MSCI India
03/01/2016
147,92 MSCI India
02/01/2016
147,92 MSCI India
01/01/2016
147,92 MSCI India
31/12/2015
147,76 MSCI India
30/12/2015
145,48 MSCI India
29/12/2015
145,81 MSCI India
28/12/2015
145,95 MSCI India
27/12/2015
145,05 MSCI India
26/12/2015
145,05 MSCI India
25/12/2015
145,05 MSCI India
24/12/2015
145,05 MSCI India
23/12/2015
145,54 MSCI India
22/12/2015
143,20 MSCI India
21/12/2015
145,06 MSCI India
20/12/2015
144,29 MSCI India
19/12/2015
144,29 MSCI India
18/12/2015
144,29 MSCI India
17/12/2015
145,59 MSCI India
16/12/2015
141,74 MSCI India
15/12/2015
139,86 MSCI India
14/12/2015
138,59 MSCI India
13/12/2015
138,45 MSCI India
12/12/2015
138,45 MSCI India
11/12/2015
138,45 MSCI India
10/12/2015
139,44 MSCI India
09/12/2015
137,74 MSCI India
08/12/2015
140,79 MSCI India
07/12/2015
143,00 MSCI India
06/12/2015
141,68 MSCI India
05/12/2015
141,68 MSCI India
04/12/2015
141,68 MSCI India
03/12/2015
146,37 MSCI India
02/12/2015
148,57 MSCI India
01/12/2015
149,09 MSCI India
30/11/2015
148,43 MSCI India
29/11/2015
148,75 MSCI India
28/11/2015
148,75 MSCI India
27/11/2015
148,75 MSCI India
26/11/2015
148,00 MSCI India
25/11/2015
148,10 MSCI India
24/11/2015
147,20 MSCI India
23/11/2015
147,26 MSCI India
22/11/2015
147,23 MSCI India
21/11/2015
147,23 MSCI India
20/11/2015
147,23 MSCI India
19/11/2015
146,64 MSCI India
18/11/2015
144,64 MSCI India
17/11/2015
146,96 MSCI India
16/11/2015
145,50 MSCI India
15/11/2015
144,66 MSCI India
14/11/2015
144,66 MSCI India
13/11/2015
144,66 MSCI India
12/11/2015
146,17 MSCI India
11/11/2015
146,31 MSCI India
10/11/2015
145,48 MSCI India
09/11/2015
147,58 MSCI India
08/11/2015
148,56 MSCI India
07/11/2015
148,56 MSCI India
06/11/2015
148,56 MSCI India
05/11/2015
148,61 MSCI India
04/11/2015
150,40 MSCI India
03/11/2015
149,89 MSCI India
02/11/2015
148,74 MSCI India
01/11/2015
149,68 MSCI India
31/10/2015
149,68 MSCI India
30/10/2015
149,68 MSCI India
29/10/2015
152,07 MSCI India
28/10/2015
151,57 MSCI India
27/10/2015
152,46 MSCI India
26/10/2015
153,89 MSCI India
25/10/2015
153,49 MSCI India
24/10/2015
153,49 MSCI India
23/10/2015
153,49 MSCI India
22/10/2015
149,43 MSCI India
21/10/2015
148,89 MSCI India
20/10/2015
149,05 MSCI India
19/10/2015
150,29 MSCI India
18/10/2015
148,44 MSCI India
17/10/2015
148,44 MSCI India
16/10/2015
148,44 MSCI India
15/10/2015
146,72 MSCI India
14/10/2015
145,87 MSCI India
13/10/2015
146,47 MSCI India
12/10/2015
147,72 MSCI India
11/10/2015
149,03 MSCI India
10/10/2015
149,03 MSCI India
09/10/2015
149,03 MSCI India
08/10/2015
148,62 MSCI India
07/10/2015
149,62 MSCI India
06/10/2015
149,09 MSCI India
05/10/2015
148,51 MSCI India
04/10/2015
145,99 MSCI India
03/10/2015
145,99 MSCI India
02/10/2015
145,99 MSCI India
01/10/2015
146,09 MSCI India
30/09/2015
144,92 MSCI India
29/09/2015
141,55 MSCI India
28/09/2015
141,16 MSCI India
27/09/2015
142,25 MSCI India
26/09/2015
142,25 MSCI India
25/09/2015
142,25 MSCI India
24/09/2015
141,11 MSCI India
23/09/2015
142,00 MSCI India
22/09/2015
142,20 MSCI India
21/09/2015
143,65 MSCI India
20/09/2015
141,87 MSCI India
19/09/2015
141,87 MSCI India
18/09/2015
141,87 MSCI India
17/09/2015
140,74 MSCI India
16/09/2015
141,80 MSCI India
15/09/2015
140,02 MSCI India
14/09/2015
141,05 MSCI India
13/09/2015
139,61 MSCI India
12/09/2015
139,61 MSCI India
11/09/2015
139,61 MSCI India
10/09/2015
140,68 MSCI India
09/09/2015
141,91 MSCI India
08/09/2015
139,03 MSCI India
07/09/2015
137,35 MSCI India
06/09/2015
140,06 MSCI India
05/09/2015
140,06 MSCI India
04/09/2015
140,06 MSCI India
03/09/2015
142,40 MSCI India
02/09/2015
140,59 MSCI India
01/09/2015
141,82 MSCI India
31/08/2015
144,11 MSCI India
30/08/2015
144,72 MSCI India
29/08/2015
144,72 MSCI India
28/08/2015
144,72 MSCI India
27/08/2015
143,41 MSCI India
26/08/2015
138,28 MSCI India
25/08/2015
139,14 MSCI India
24/08/2015
139,16 MSCI India
23/08/2015
149,97 MSCI India
22/08/2015
149,97 MSCI India
21/08/2015
149,97 MSCI India
20/08/2015
153,04 MSCI India
19/08/2015
158,11 MSCI India
18/08/2015
156,73 MSCI India
17/08/2015
156,16 MSCI India
16/08/2015
156,60 MSCI India
15/08/2015
156,60 MSCI India
14/08/2015
156,60 MSCI India
13/08/2015
154,46 MSCI India
12/08/2015
154,92 MSCI India
11/08/2015
159,17 MSCI India
10/08/2015
162,43 MSCI India
09/08/2015
163,46 MSCI India
08/08/2015
163,46 MSCI India
07/08/2015
163,46 MSCI India
06/08/2015
165,01 MSCI India
05/08/2015
164,89 MSCI India
04/08/2015
161,80 MSCI India
03/08/2015
161,93 MSCI India
02/08/2015
161,55 MSCI India
01/08/2015
161,55 MSCI India
31/07/2015
161,55 MSCI India
30/07/2015
159,73 MSCI India
29/07/2015
158,27 MSCI India
28/07/2015
157,14 MSCI India
27/07/2015
157,07 MSCI India
26/07/2015
161,94 MSCI India
25/07/2015
161,94 MSCI India
24/07/2015
161,94 MSCI India
23/07/2015
162,86 MSCI India
22/07/2015
165,51 MSCI India
21/07/2015
164,35 MSCI India
20/07/2015
165,33 MSCI India
19/07/2015
165,17 MSCI India
18/07/2015
165,17 MSCI India
17/07/2015
165,17 MSCI India
16/07/2015
165,13 MSCI India
15/07/2015
161,83 MSCI India
14/07/2015
159,98 MSCI India
13/07/2015
159,33 MSCI India
12/07/2015
155,48 MSCI India
11/07/2015
155,48 MSCI India
10/07/2015
155,48 MSCI India
09/07/2015
157,12 MSCI India
08/07/2015
158,16 MSCI India
07/07/2015
161,34 MSCI India
06/07/2015
161,51 MSCI India
05/07/2015
159,52 MSCI India
04/07/2015
159,52 MSCI India
03/07/2015
159,52 MSCI India
02/07/2015
159,27 MSCI India
01/07/2015
158,28 MSCI India
30/06/2015
155,59 MSCI India
29/06/2015
154,71 MSCI India
28/06/2015
155,74 MSCI India
27/06/2015
155,74 MSCI India
26/06/2015
155,74 MSCI India
25/06/2015
155,72 MSCI India
24/06/2015
155,08 MSCI India
23/06/2015
155,63 MSCI India
22/06/2015
153,63 MSCI India
21/06/2015
152,05 MSCI India
20/06/2015
152,05 MSCI India
19/06/2015
152,05 MSCI India
18/06/2015
149,04 MSCI India
17/06/2015
148,33 MSCI India
16/06/2015
147,54 MSCI India
15/06/2015
147,62 MSCI India
14/06/2015
146,36 MSCI India
13/06/2015
146,36 MSCI India
12/06/2015
146,36 MSCI India
11/06/2015
146,54 MSCI India
10/06/2015
148,95 MSCI India
09/06/2015
147,18 MSCI India
08/06/2015
148,42 MSCI India
07/06/2015
150,18 MSCI India
06/06/2015
150,18 MSCI India
05/06/2015
150,18 MSCI India
04/06/2015
148,31 MSCI India
03/06/2015
150,88 MSCI India
02/06/2015
154,02 MSCI India
01/06/2015
158,89 MSCI India
31/05/2015
158,23 MSCI India
30/05/2015
158,23 MSCI India
29/05/2015
158,23 MSCI India
28/05/2015
158,01 MSCI India
27/05/2015
158,26 MSCI India
26/05/2015
158,03 MSCI India
25/05/2015
159,33 MSCI India
24/05/2015
158,53 MSCI India
23/05/2015
158,53 MSCI India
22/05/2015
158,53 MSCI India
21/05/2015
157,67 MSCI India
20/05/2015
157,65 MSCI India
19/05/2015
155,98 MSCI India
18/05/2015
153,29 MSCI India
17/05/2015
152,29 MSCI India
16/05/2015
152,29 MSCI India
15/05/2015
152,29 MSCI India
14/05/2015
150,02 MSCI India
13/05/2015
151,79 MSCI India
12/05/2015
149,43 MSCI India
11/05/2015
154,79 MSCI India
10/05/2015
151,02 MSCI India
09/05/2015
151,02 MSCI India
08/05/2015
151,02 MSCI India
07/05/2015
146,91 MSCI India
06/05/2015
149,96 MSCI India
05/05/2015
155,49 MSCI India
04/05/2015
154,80 MSCI India
03/05/2015
150,51 MSCI India
02/05/2015
150,51 MSCI India
01/05/2015
150,51 MSCI India
30/04/2015
150,51 MSCI India
29/04/2015
155,30 MSCI India
28/04/2015
157,83 MSCI India
27/04/2015
157,58 MSCI India
26/04/2015
159,71 MSCI India
25/04/2015
159,71 MSCI India
24/04/2015
159,71 MSCI India
23/04/2015
163,80 MSCI India
22/04/2015
165,91 MSCI India
21/04/2015
165,74 MSCI India
20/04/2015
167,41 MSCI India
19/04/2015
170,89 MSCI India
18/04/2015
170,89 MSCI India
17/04/2015
170,89 MSCI India
16/04/2015
174,49 MSCI India
15/04/2015
177,01 MSCI India
14/04/2015
179,08 MSCI India
13/04/2015
179,28 MSCI India
12/04/2015
178,10 MSCI India
11/04/2015
178,10 MSCI India
10/04/2015
178,10 MSCI India
09/04/2015
174,30 MSCI India
08/04/2015
172,33 MSCI India
07/04/2015
171,07 MSCI India
06/04/2015
171,06 MSCI India
05/04/2015
168,10 MSCI India
04/04/2015
168,10 MSCI India
03/04/2015
168,10 MSCI India
02/04/2015
168,10 MSCI India
01/04/2015
169,27 MSCI India
31/03/2015
167,87 MSCI India
30/03/2015
165,91 MSCI India
29/03/2015
163,45 MSCI India
28/03/2015
163,45 MSCI India
27/03/2015
163,45 MSCI India
26/03/2015
161,58 MSCI India
25/03/2015
166,19 MSCI India
24/03/2015
167,15 MSCI India
23/03/2015
167,66 MSCI India
22/03/2015
169,77 MSCI India
21/03/2015
169,77 MSCI India
20/03/2015
169,77 MSCI India
19/03/2015
172,45 MSCI India
18/03/2015
173,72 MSCI India
17/03/2015
173,81 MSCI India
16/03/2015
172,70 MSCI India
15/03/2015
172,60 MSCI India
14/03/2015
172,60 MSCI India
13/03/2015
172,60 MSCI India
12/03/2015
175,38 MSCI India
11/03/2015
173,26 MSCI India
10/03/2015
171,43 MSCI India
09/03/2015
171,07 MSCI India
08/03/2015
173,18 MSCI India
07/03/2015
173,18 MSCI India
06/03/2015
173,18 MSCI India
05/03/2015
171,52 MSCI India
04/03/2015
170,47 MSCI India
03/03/2015
171,32 MSCI India
02/03/2015
168,52 MSCI India
01/03/2015
167,63 MSCI India
28/02/2015
167,63 MSCI India
27/02/2015
167,63 MSCI India
26/02/2015
164,33 MSCI India
25/02/2015
164,66 MSCI India
24/02/2015
163,61 MSCI India
23/02/2015
164,11 MSCI India
22/02/2015
165,71 MSCI India
21/02/2015
165,71 MSCI India
20/02/2015
165,71 MSCI India
19/02/2015
165,38 MSCI India
18/02/2015
164,70 MSCI India
17/02/2015
163,15 MSCI India
16/02/2015
163,25 MSCI India
15/02/2015
163,56 MSCI India
14/02/2015
163,56 MSCI India
13/02/2015
163,56 MSCI India
12/02/2015
162,24 MSCI India
11/02/2015
160,96 MSCI India
10/02/2015
160,46 MSCI India
09/02/2015
160,70 MSCI India
08/02/2015
161,28 MSCI India
07/02/2015
161,28 MSCI India
06/02/2015
161,28 MSCI India
05/02/2015
162,12 MSCI India
04/02/2015
161,28 MSCI India
03/02/2015
162,86 MSCI India
02/02/2015
163,60 MSCI India
01/02/2015
163,62 MSCI India
31/01/2015
163,62 MSCI India
30/01/2015
163,62 MSCI India
29/01/2015
165,94 MSCI India
28/01/2015
166,58 MSCI India
27/01/2015
166,25 MSCI India
26/01/2015
166,88 MSCI India
25/01/2015
167,56 MSCI India
24/01/2015
167,56 MSCI India
23/01/2015
167,56 MSCI India
22/01/2015
159,66 MSCI India
21/01/2015
159,54 MSCI India
20/01/2015
158,30 MSCI India
19/01/2015
155,58 MSCI India
18/01/2015
154,93 MSCI India
17/01/2015
154,93 MSCI India
16/01/2015
154,93 MSCI India
15/01/2015
152,55 MSCI India
14/01/2015
148,01 MSCI India
13/01/2015
148,08 MSCI India
12/01/2015
148,06 MSCI India
11/01/2015
146,84 MSCI India
10/01/2015
146,84 MSCI India
09/01/2015
146,84 MSCI India
08/01/2015
145,05 MSCI India
07/01/2015
141,06 MSCI India
06/01/2015
139,41 MSCI India
05/01/2015
144,30 MSCI India
04/01/2015
143,61 MSCI India
03/01/2015
143,61 MSCI India
02/01/2015
143,61 MSCI India
01/01/2015
141,09 MSCI India
31/12/2014
141,14 MSCI India
30/12/2014
139,47 MSCI India
29/12/2014
138,18 MSCI India
28/12/2014
137,03 MSCI India
27/12/2014
137,03 MSCI India
26/12/2014
137,03 MSCI India
25/12/2014
136,52 MSCI India
24/12/2014
136,52 MSCI India
23/12/2014
138,79 MSCI India
22/12/2014
139,54 MSCI India
21/12/2014
137,76 MSCI India
20/12/2014
137,76 MSCI India
19/12/2014
137,76 MSCI India
18/12/2014
136,76 MSCI India
17/12/2014
131,95 MSCI India
16/12/2014
131,63 MSCI India
15/12/2014
136,41 MSCI India
14/12/2014
137,79 MSCI India
13/12/2014
137,79 MSCI India
12/12/2014
137,79 MSCI India
11/12/2014
139,31 MSCI India
10/12/2014
141,86 MSCI India
09/12/2014
142,25 MSCI India
08/12/2014
145,14 MSCI India
07/12/2014
146,00 MSCI India
06/12/2014
146,00 MSCI India
05/12/2014
146,00 MSCI India
04/12/2014
147,42 MSCI India
03/12/2014
147,32 MSCI India
02/12/2014
145,76 MSCI India
01/12/2014
145,48 MSCI India
30/11/2014
145,98 MSCI India
29/11/2014
145,98 MSCI India
28/11/2014
145,98 MSCI India
27/11/2014
145,64 MSCI India
26/11/2014
145,12 MSCI India
25/11/2014
145,50 MSCI India
24/11/2014
146,11 MSCI India
23/11/2014
145,49 MSCI India
22/11/2014
145,49 MSCI India
21/11/2014
145,49 MSCI India
20/11/2014
143,15 MSCI India
19/11/2014
142,71 MSCI India
18/11/2014
144,19 MSCI India
17/11/2014
144,61 MSCI India
16/11/2014
144,41 MSCI India
15/11/2014
144,41 MSCI India
14/11/2014
144,41 MSCI India
13/11/2014
144,24 MSCI India
12/11/2014
144,53 MSCI India
11/11/2014
144,52 MSCI India
10/11/2014
143,78 MSCI India
09/11/2014
144,24 MSCI India
08/11/2014
144,24 MSCI India
07/11/2014
144,24 MSCI India
06/11/2014
143,15 MSCI India
05/11/2014
143,57 MSCI India
04/11/2014
143,51 MSCI India
03/11/2014
143,75 MSCI India
02/11/2014
143,21 MSCI India
01/11/2014
143,21 MSCI India
31/10/2014
143,21 MSCI India
30/10/2014
139,24 MSCI India
29/10/2014
136,55 MSCI India
28/10/2014
135,02 MSCI India
27/10/2014
135,06 MSCI India
26/10/2014
136,28 MSCI India
25/10/2014
136,28 MSCI India
24/10/2014
136,28 MSCI India
23/10/2014
136,17 MSCI India
22/10/2014
135,52 MSCI India
21/10/2014
133,21 MSCI India
20/10/2014
132,44 MSCI India
19/10/2014
130,28 MSCI India
18/10/2014
130,28 MSCI India
17/10/2014
130,28 MSCI India
16/10/2014
130,47 MSCI India
15/10/2014
134,68 MSCI India
14/10/2014
134,89 MSCI India
13/10/2014
135,42 MSCI India
12/10/2014
135,38 MSCI India
11/10/2014
135,38 MSCI India
10/10/2014
135,38 MSCI India
09/10/2014
135,81 MSCI India
08/10/2014
134,33 MSCI India
07/10/2014
135,61 MSCI India
06/10/2014
137,60 MSCI India
05/10/2014
137,05 MSCI India
04/10/2014
137,05 MSCI India
03/10/2014
137,05 MSCI India
02/10/2014
136,88 MSCI India
01/10/2014
137,19 MSCI India
30/09/2014
137,12 MSCI India
29/09/2014
136,16 MSCI India
28/09/2014
136,16 MSCI India
27/09/2014
136,16 MSCI India
26/09/2014
136,16 MSCI India
25/09/2014
135,13 MSCI India
24/09/2014
136,03 MSCI India
23/09/2014
135,28 MSCI India
22/09/2014
138,30 MSCI India
21/09/2014
137,97 MSCI India
20/09/2014
137,97 MSCI India
19/09/2014
137,97 MSCI India
18/09/2014
137,70 MSCI India
17/09/2014
134,56 MSCI India
16/09/2014
133,28 MSCI India
15/09/2014
135,57 MSCI India
14/09/2014
137,46 MSCI India
13/09/2014
137,46 MSCI India
12/09/2014
137,46 MSCI India
11/09/2014
137,05 MSCI India
10/09/2014
137,04 MSCI India
09/09/2014
139,44 MSCI India
08/09/2014
139,78 MSCI India
07/09/2014
137,93 MSCI India
06/09/2014
137,93 MSCI India
05/09/2014
137,93 MSCI India
04/09/2014
137,30 MSCI India
03/09/2014
136,27 MSCI India
02/09/2014
135,30 MSCI India
01/09/2014
134,69 MSCI India
31/08/2014
132,71 MSCI India
30/08/2014
132,71 MSCI India
29/08/2014
132,71 MSCI India
28/08/2014
132,81 MSCI India
27/08/2014
133,24 MSCI India
26/08/2014
132,54 MSCI India
25/08/2014
132,18 MSCI India
24/08/2014
131,72 MSCI India
23/08/2014
131,72 MSCI India
22/08/2014
131,72 MSCI India
21/08/2014
131,22 MSCI India
20/08/2014
131,13 MSCI India
19/08/2014
130,38 MSCI India
18/08/2014
129,63 MSCI India
17/08/2014
128,76 MSCI India
16/08/2014
128,76 MSCI India
15/08/2014
128,76 MSCI India
14/08/2014
128,90 MSCI India
13/08/2014
127,46 MSCI India
12/08/2014
127,27 MSCI India
11/08/2014
125,21 MSCI India
10/08/2014
123,88 MSCI India
09/08/2014
123,88 MSCI India
08/08/2014
123,88 MSCI India
07/08/2014
125,22 MSCI India
06/08/2014
125,63 MSCI India
05/08/2014
127,29 MSCI India
04/08/2014
125,43 MSCI India
03/08/2014
124,19 MSCI India
02/08/2014
124,19 MSCI India
01/08/2014
124,19 MSCI India
31/07/2014
127,54 MSCI India
30/07/2014
129,18 MSCI India
29/07/2014
128,23 MSCI India
28/07/2014
128,19 MSCI India
27/07/2014
128,35 MSCI India
26/07/2014
128,35 MSCI India
25/07/2014
128,35 MSCI India
24/07/2014
128,68 MSCI India
23/07/2014
128,22 MSCI India
22/07/2014
127,09 MSCI India
21/07/2014
124,86 MSCI India
20/07/2014
124,40 MSCI India
19/07/2014
124,40 MSCI India
18/07/2014
124,40 MSCI India
17/07/2014
124,69 MSCI India
16/07/2014
124,24 MSCI India
15/07/2014
122,40 MSCI India
14/07/2014
121,40 MSCI India
13/07/2014
122,12 MSCI India
12/07/2014
122,12 MSCI India
11/07/2014
122,12 MSCI India
10/07/2014
123,89 MSCI India
09/07/2014
124,38 MSCI India
08/07/2014
125,30 MSCI India
07/07/2014
127,71 MSCI India
06/07/2014
127,09 MSCI India
05/07/2014
127,09 MSCI India
04/07/2014
127,09 MSCI India
03/07/2014
125,80 MSCI India
02/07/2014
126,16 MSCI India
01/07/2014
123,32 MSCI India
30/06/2014
123,44 MSCI India
29/06/2014
122,21 MSCI India
28/06/2014
122,21 MSCI India
27/06/2014
122,21 MSCI India
26/06/2014
121,69 MSCI India
25/06/2014
122,86 MSCI India
24/06/2014
122,93 MSCI India
23/06/2014
121,71 MSCI India
22/06/2014
122,26 MSCI India
21/06/2014
122,26 MSCI India
20/06/2014
122,26 MSCI India
19/06/2014
122,42 MSCI India
18/06/2014
122,54 MSCI India
17/06/2014
124,28 MSCI India
16/06/2014
123,48 MSCI India
15/06/2014
123,99 MSCI India
14/06/2014
123,99 MSCI India
13/06/2014
123,99 MSCI India
12/06/2014
126,72 MSCI India
11/06/2014
126,07 MSCI India
10/06/2014
126,49 MSCI India
09/06/2014
125,77 MSCI India
08/06/2014
124,50 MSCI India
07/06/2014
124,50 MSCI India
06/06/2014
124,50 MSCI India
05/06/2014
123,02 MSCI India
04/06/2014
120,67 MSCI India
03/06/2014
121,03 MSCI India
02/06/2014
120,74 MSCI India
01/06/2014
119,17 MSCI India
31/05/2014
119,17 MSCI India
30/05/2014
119,17 MSCI India
29/05/2014
118,91 MSCI India
28/05/2014
120,89 MSCI India
27/05/2014
120,01 MSCI India
26/05/2014
121,28 MSCI India
25/05/2014
122,54 MSCI India
24/05/2014
122,54 MSCI India
23/05/2014
122,54 MSCI India
22/05/2014
120,49 MSCI India
21/05/2014
119,52 MSCI India
20/05/2014
119,34 MSCI India
19/05/2014
119,40 MSCI India
18/05/2014
117,39 MSCI India
17/05/2014
117,39 MSCI India
16/05/2014
117,39 MSCI India
15/05/2014
116,58 MSCI India
14/05/2014
114,58 MSCI India
13/05/2014
114,81 MSCI India
12/05/2014
112,25 MSCI India
11/05/2014
109,65 MSCI India
10/05/2014
109,65 MSCI India
09/05/2014
109,65 MSCI India
08/05/2014
105,43 MSCI India
07/05/2014
105,51 MSCI India
06/05/2014
106,56 MSCI India
05/05/2014
106,83 MSCI India
04/05/2014
107,06 MSCI India
03/05/2014
107,06 MSCI India
02/05/2014
107,06 MSCI India
01/05/2014
106,84 MSCI India
30/04/2014
106,84 MSCI India
29/04/2014
107,20 MSCI India
28/04/2014
107,41 MSCI India
27/04/2014
107,85 MSCI India
26/04/2014
107,85 MSCI India
25/04/2014
107,85 MSCI India
24/04/2014
107,82 MSCI India
23/04/2014
107,71 MSCI India
22/04/2014
107,90 MSCI India
21/04/2014
108,41 MSCI India
20/04/2014
108,22 MSCI India
19/04/2014
108,22 MSCI India
18/04/2014
108,22 MSCI India
17/04/2014
108,22 MSCI India
16/04/2014
106,86 MSCI India
15/04/2014
108,59 MSCI India
14/04/2014
108,94 MSCI India
13/04/2014
108,58 MSCI India
12/04/2014
108,58 MSCI India
11/04/2014
108,58 MSCI India
10/04/2014
108,96 MSCI India
09/04/2014
109,40 MSCI India
08/04/2014
108,19 MSCI India
07/04/2014
108,60 MSCI India
06/04/2014
108,42 MSCI India
05/04/2014
108,42 MSCI India
04/04/2014
108,42 MSCI India
03/04/2014
108,55 MSCI India
02/04/2014
109,29 MSCI India
01/04/2014
108,93 MSCI India
31/03/2014
108,53 MSCI India
30/03/2014
108,17 MSCI India
29/03/2014
108,17 MSCI India
28/03/2014
108,17 MSCI India
27/03/2014
106,31 MSCI India
26/03/2014
105,58 MSCI India
25/03/2014
105,01 MSCI India
24/03/2014
104,53 MSCI India
23/03/2014
102,99 MSCI India
22/03/2014
102,99 MSCI India
21/03/2014
102,99 MSCI India
20/03/2014
102,63 MSCI India
19/03/2014
102,36 MSCI India
18/03/2014
102,30 MSCI India
17/03/2014
101,94 MSCI India
16/03/2014
102,10 MSCI India
15/03/2014
102,10 MSCI India
14/03/2014
102,10 MSCI India
13/03/2014
101,63 MSCI India
12/03/2014
102,76 MSCI India
11/03/2014
103,33 MSCI India
10/03/2014
103,63 MSCI India
09/03/2014
103,18 MSCI India
08/03/2014
103,18 MSCI India
07/03/2014
103,18 MSCI India
06/03/2014
102,67 MSCI India
05/03/2014
100,97 MSCI India
04/03/2014
99,95 MSCI India
03/03/2014
98,92 MSCI India
02/03/2014
99,65 MSCI India
01/03/2014
99,65 MSCI India
28/02/2014
99,65 MSCI India
27/02/2014
99,98 MSCI India
26/02/2014
99,47 MSCI India
25/02/2014
98,82 MSCI India
24/02/2014
98,64 MSCI India
23/02/2014
98,54 MSCI India
22/02/2014
98,54 MSCI India
21/02/2014
98,54 MSCI India
20/02/2014
97,39 MSCI India
19/02/2014
97,96 MSCI India
18/02/2014
97,50 MSCI India
17/02/2014
97,38 MSCI India
16/02/2014
96,82 MSCI India
15/02/2014
96,82 MSCI India
14/02/2014
96,82 MSCI India
13/02/2014
95,90 MSCI India
12/02/2014
98,19 MSCI India
11/02/2014
96,93 MSCI India
10/02/2014
96,95 MSCI India
09/02/2014
97,80 MSCI India
08/02/2014
97,80 MSCI India
07/02/2014
97,80 MSCI India
06/02/2014
97,90 MSCI India
05/02/2014
97,26 MSCI India
04/02/2014
96,87 MSCI India
03/02/2014
97,13 MSCI India
02/02/2014
98,47 MSCI India
01/02/2014
98,47 MSCI India
31/01/2014
98,47 MSCI India
30/01/2014
97,58 MSCI India
29/01/2014
98,48 MSCI India
28/01/2014
97,80 MSCI India
27/01/2014
97,02 MSCI India
26/01/2014
99,91 MSCI India
25/01/2014
99,91 MSCI India
24/01/2014
99,91 MSCI India
23/01/2014
102,33 MSCI India
22/01/2014
103,01 MSCI India
21/01/2014
102,84 MSCI India
20/01/2014
103,14 MSCI India
19/01/2014
102,37 MSCI India
18/01/2014
102,37 MSCI India
17/01/2014
102,37 MSCI India
16/01/2014
103,17 MSCI India
15/01/2014
103,20 MSCI India
14/01/2014
101,58 MSCI India
13/01/2014
101,98 MSCI India
12/01/2014
100,35 MSCI India
11/01/2014
100,35 MSCI India
10/01/2014
100,35 MSCI India
09/01/2014
99,61 MSCI India
08/01/2014
99,62 MSCI India
07/01/2014
98,77 MSCI India
06/01/2014
99,70 MSCI India
05/01/2014
99,90 MSCI India
04/01/2014
99,90 MSCI India
03/01/2014
99,90 MSCI India
02/01/2014
99,54 MSCI India
01/01/2014
100,26 MSCI India
31/12/2013
100,31 MSCI India
30/12/2013
100,04 MSCI India
29/12/2013
100,13 MSCI India
28/12/2013
100,13 MSCI India
27/12/2013
100,13 MSCI India
26/12/2013
100,12 MSCI India
25/12/2013
100,21 MSCI India
24/12/2013
100,21 MSCI India
23/12/2013
100,29 MSCI India
22/12/2013
100,51 MSCI India
21/12/2013
100,51 MSCI India
20/12/2013
100,51 MSCI India
19/12/2013
98,61 MSCI India
18/12/2013
98,66 MSCI India
17/12/2013
97,46 MSCI India
16/12/2013
97,67 MSCI India
15/12/2013
97,76 MSCI India
14/12/2013
97,76 MSCI India
13/12/2013
97,76 MSCI India
12/12/2013
99,06 MSCI India
11/12/2013
100,64 MSCI India
10/12/2013
101,41 MSCI India
09/12/2013
101,67 MSCI India
08/12/2013
100,00 MSCI India
07/12/2013
100,00 Act. Inde
07/12/2016
167,50 Act. Inde
06/12/2016
167,53 Act. Inde
05/12/2016
166,54 Act. Inde
04/12/2016
166,75 Act. Inde
03/12/2016
166,75 Act. Inde
02/12/2016
166,75 Act. Inde
01/12/2016
169,19 Act. Inde
30/11/2016
169,90 Act. Inde
29/11/2016
168,17 Act. Inde
28/11/2016
167,53 Act. Inde
27/11/2016
167,47 Act. Inde
26/11/2016
167,47 Act. Inde
25/11/2016
167,47 Act. Inde
24/11/2016
164,56 Act. Inde
23/11/2016
165,61 Act. Inde
22/11/2016
164,92 Act. Inde
21/11/2016
163,27 Act. Inde
20/11/2016
166,75 Act. Inde
19/11/2016
166,75 Act. Inde
18/11/2016
166,75 Act. Inde
17/11/2016
165,96 Act. Inde
16/11/2016
166,35 Act. Inde
15/11/2016
165,37 Act. Inde
14/11/2016
171,03 Act. Inde
13/11/2016
170,14 Act. Inde
12/11/2016
170,14 Act. Inde
11/11/2016
170,14 Act. Inde
10/11/2016
176,45 Act. Inde
09/11/2016
173,78 Act. Inde
08/11/2016
175,41 Act. Inde
07/11/2016
174,17 Act. Inde
06/11/2016
172,13 Act. Inde
05/11/2016
172,13 Act. Inde
04/11/2016
172,13 Act. Inde
03/11/2016
174,24 Act. Inde
02/11/2016
175,30 Act. Inde
01/11/2016
179,42 Act. Inde
31/10/2016
179,92 Act. Inde
30/10/2016
180,13 Act. Inde
29/10/2016
180,13 Act. Inde
28/10/2016
180,13 Act. Inde
27/10/2016
179,16 Act. Inde
26/10/2016
180,04 Act. Inde
25/10/2016
182,37 Act. Inde
24/10/2016
182,22 Act. Inde
23/10/2016
182,17 Act. Inde
22/10/2016
182,17 Act. Inde
21/10/2016
182,17 Act. Inde
20/10/2016
180,88 Act. Inde
19/10/2016
180,47 Act. Inde
18/10/2016
180,26 Act. Inde
17/10/2016
177,06 Act. Inde
16/10/2016
178,83 Act. Inde
15/10/2016
178,83 Act. Inde
14/10/2016
178,83 Act. Inde
13/10/2016
177,37 Act. Inde
12/10/2016
179,71 Act. Inde
11/10/2016
179,37 Act. Inde
10/10/2016
178,68 Act. Inde
09/10/2016
178,34 Act. Inde
08/10/2016
178,34 Act. Inde
07/10/2016
178,34 Act. Inde
06/10/2016
178,37 Act. Inde
05/10/2016
178,96 Act. Inde
04/10/2016
179,74 Act. Inde
03/10/2016
177,85 Act. Inde
02/10/2016
175,10 Act. Inde
01/10/2016
175,10 Act. Inde
30/09/2016
175,10 Act. Inde
29/09/2016
172,64 Act. Inde
28/09/2016
177,49 Act. Inde
27/09/2016
176,41 Act. Inde
26/09/2016
175,38 Act. Inde
25/09/2016
177,41 Act. Inde
24/09/2016
177,41 Act. Inde
23/09/2016
177,41 Act. Inde
22/09/2016
177,49 Act. Inde
21/09/2016
176,25 Act. Inde
20/09/2016
175,64 Act. Inde
19/09/2016
176,33 Act. Inde
18/09/2016
175,52 Act. Inde
17/09/2016
175,52 Act. Inde
16/09/2016
175,52 Act. Inde
15/09/2016
174,37 Act. Inde
14/09/2016
174,62 Act. Inde
13/09/2016
174,14 Act. Inde
12/09/2016
174,33 Act. Inde
11/09/2016
177,56 Act. Inde
10/09/2016
177,56 Act. Inde
09/09/2016
177,56 Act. Inde
08/09/2016
179,35 Act. Inde
07/09/2016
179,62 Act. Inde
06/09/2016
180,22 Act. Inde
05/09/2016
177,78 Act. Inde
04/09/2016
177,34 Act. Inde
03/09/2016
177,34 Act. Inde
02/09/2016
177,34 Act. Inde
01/09/2016
176,39 Act. Inde
31/08/2016
177,17 Act. Inde
30/08/2016
175,84 Act. Inde
29/08/2016
173,10 Act. Inde
28/08/2016
171,44 Act. Inde
27/08/2016
171,44 Act. Inde
26/08/2016
171,44 Act. Inde
25/08/2016
171,46 Act. Inde
24/08/2016
172,53 Act. Inde
23/08/2016
170,95 Act. Inde
22/08/2016
170,68 Act. Inde
21/08/2016
171,77 Act. Inde
20/08/2016
171,77 Act. Inde
19/08/2016
171,77 Act. Inde
18/08/2016
172,24 Act. Inde
17/08/2016
171,92 Act. Inde
16/08/2016
172,13 Act. Inde
15/08/2016
173,86 Act. Inde
14/08/2016
173,83 Act. Inde
13/08/2016
173,83 Act. Inde
12/08/2016
173,83 Act. Inde
11/08/2016
173,04 Act. Inde
10/08/2016
172,92 Act. Inde
09/08/2016
175,89 Act. Inde
08/08/2016
176,85 Act. Inde
07/08/2016
175,45 Act. Inde
06/08/2016
175,45 Act. Inde
05/08/2016
175,45 Act. Inde
04/08/2016
172,45 Act. Inde
03/08/2016
171,06 Act. Inde
02/08/2016
173,18 Act. Inde
01/08/2016
174,41 Act. Inde
31/07/2016
173,77 Act. Inde
30/07/2016
173,77 Act. Inde
29/07/2016
173,77 Act. Inde
28/07/2016
174,10 Act. Inde
27/07/2016
174,23 Act. Inde
26/07/2016
173,16 Act. Inde
25/07/2016
173,84 Act. Inde
24/07/2016
172,39 Act. Inde
23/07/2016
172,39 Act. Inde
22/07/2016
172,39 Act. Inde
21/07/2016
171,02 Act. Inde
20/07/2016
171,46 Act. Inde
19/07/2016
170,32 Act. Inde
18/07/2016
169,42 Act. Inde
17/07/2016
169,60 Act. Inde
16/07/2016
169,60 Act. Inde
15/07/2016
169,60 Act. Inde
14/07/2016
170,23 Act. Inde
13/07/2016
169,75 Act. Inde
12/07/2016
169,99 Act. Inde
11/07/2016
169,81 Act. Inde
10/07/2016
167,00 Act. Inde
09/07/2016
167,00 Act. Inde
08/07/2016
167,00 Act. Inde
07/07/2016
166,50 Act. Inde
06/07/2016
166,05 Act. Inde
05/07/2016
165,62 Act. Inde
04/07/2016
166,54 Act. Inde
03/07/2016
165,46 Act. Inde
02/07/2016
165,46 Act. Inde
01/07/2016
165,46 Act. Inde
30/06/2016
164,55 Act. Inde
29/06/2016
162,79 Act. Inde
28/06/2016
160,83 Act. Inde
27/06/2016
161,10 Act. Inde
26/06/2016
159,60 Act. Inde
25/06/2016
159,60 Act. Inde
24/06/2016
159,60 Act. Inde
23/06/2016
159,92 Act. Inde
22/06/2016
159,90 Act. Inde
21/06/2016
159,88 Act. Inde
20/06/2016
159,58 Act. Inde
19/06/2016
160,21 Act. Inde
18/06/2016
160,21 Act. Inde
17/06/2016
160,21 Act. Inde
16/06/2016
160,42 Act. Inde
15/06/2016
161,04 Act. Inde
14/06/2016
159,45 Act. Inde
13/06/2016
158,92 Act. Inde
12/06/2016
160,30 Act. Inde
11/06/2016
160,30 Act. Inde
10/06/2016
160,30 Act. Inde
09/06/2016
160,46 Act. Inde
08/06/2016
161,01 Act. Inde
07/06/2016
160,84 Act. Inde
06/06/2016
159,54 Act. Inde
05/06/2016
160,68 Act. Inde
04/06/2016
160,68 Act. Inde
03/06/2016
160,68 Act. Inde
02/06/2016
161,60 Act. Inde
01/06/2016
160,70 Act. Inde
31/05/2016
160,98 Act. Inde
30/05/2016
161,72 Act. Inde
29/05/2016
161,38 Act. Inde
28/05/2016
161,38 Act. Inde
27/05/2016
161,38 Act. Inde
26/05/2016
159,13 Act. Inde
25/05/2016
157,25 Act. Inde
24/05/2016
153,60 Act. Inde
23/05/2016
153,46 Act. Inde
22/05/2016
154,00 Act. Inde
21/05/2016
154,00 Act. Inde
20/05/2016
154,00 Act. Inde
19/05/2016
155,15 Act. Inde
18/05/2016
156,69 Act. Inde
17/05/2016
156,58 Act. Inde
16/05/2016
155,73 Act. Inde
15/05/2016
155,51 Act. Inde
14/05/2016
155,51 Act. Inde
13/05/2016
155,51 Act. Inde
12/05/2016
155,90 Act. Inde
11/05/2016
154,75 Act. Inde
10/05/2016
155,43 Act. Inde
09/05/2016
155,05 Act. Inde
08/05/2016
152,53 Act. Inde
07/05/2016
152,53 Act. Inde
06/05/2016
152,53 Act. Inde
05/05/2016
151,83 Act. Inde
04/05/2016
151,30 Act. Inde
03/05/2016
151,73 Act. Inde
02/05/2016
153,69 Act. Inde
01/05/2016
154,62 Act. Inde
30/04/2016
154,62 Act. Inde
29/04/2016
154,62 Act. Inde
28/04/2016
155,51 Act. Inde
27/04/2016
158,08 Act. Inde
26/04/2016
157,73 Act. Inde
25/04/2016
156,35 Act. Inde
24/04/2016
157,55 Act. Inde
23/04/2016
157,55 Act. Inde
22/04/2016
157,55 Act. Inde
21/04/2016
157,31 Act. Inde
20/04/2016
157,55 Act. Inde
19/04/2016
157,31 Act. Inde
18/04/2016
157,40 Act. Inde
17/04/2016
155,81 Act. Inde
16/04/2016
155,81 Act. Inde
15/04/2016
155,81 Act. Inde
14/04/2016
156,00 Act. Inde
13/04/2016
155,70 Act. Inde
12/04/2016
152,73 Act. Inde
11/04/2016
151,41 Act. Inde
10/04/2016
149,85 Act. Inde
09/04/2016
149,85 Act. Inde
08/04/2016
149,85 Act. Inde
07/04/2016
149,78 Act. Inde
06/04/2016
150,72 Act. Inde
05/04/2016
150,66 Act. Inde
04/04/2016
153,62 Act. Inde
03/04/2016
152,47 Act. Inde
02/04/2016
152,47 Act. Inde
01/04/2016
152,47 Act. Inde
31/03/2016
152,96 Act. Inde
30/03/2016
152,62 Act. Inde
29/03/2016
151,86 Act. Inde
28/03/2016
153,65 Act. Inde
27/03/2016
153,85 Act. Inde
26/03/2016
153,85 Act. Inde
25/03/2016
153,85 Act. Inde
24/03/2016
153,84 Act. Inde
23/03/2016
153,82 Act. Inde
22/03/2016
153,11 Act. Inde
21/03/2016
152,63 Act. Inde
20/03/2016
150,55 Act. Inde
19/03/2016
150,55 Act. Inde
18/03/2016
150,55 Act. Inde
17/03/2016
148,18 Act. Inde
16/03/2016
149,57 Act. Inde
15/03/2016
148,65 Act. Inde
14/03/2016
150,77 Act. Inde
13/03/2016
150,06 Act. Inde
12/03/2016
150,06 Act. Inde
11/03/2016
150,06 Act. Inde
10/03/2016
151,21 Act. Inde
09/03/2016
151,80 Act. Inde
08/03/2016
150,18 Act. Inde
07/03/2016
151,52 Act. Inde
06/03/2016
151,36 Act. Inde
05/03/2016
151,36 Act. Inde
04/03/2016
151,36 Act. Inde
03/03/2016
151,61 Act. Inde
02/03/2016
150,17 Act. Inde
01/03/2016
146,71 Act. Inde
29/02/2016
141,29 Act. Inde
28/02/2016
140,08 Act. Inde
27/02/2016
140,08 Act. Inde
26/02/2016
140,08 Act. Inde
25/02/2016
138,70 Act. Inde
24/02/2016
140,34 Act. Inde
23/02/2016
141,87 Act. Inde
22/02/2016
143,57 Act. Inde
21/02/2016
142,04 Act. Inde
20/02/2016
142,04 Act. Inde
19/02/2016
142,04 Act. Inde
18/02/2016
142,04 Act. Inde
17/02/2016
140,51 Act. Inde
16/02/2016
139,17 Act. Inde
15/02/2016
141,85 Act. Inde
14/02/2016
137,03 Act. Inde
13/02/2016
137,03 Act. Inde
12/02/2016
137,03 Act. Inde
11/02/2016
136,11 Act. Inde
10/02/2016
142,75 Act. Inde
09/02/2016
143,93 Act. Inde
08/02/2016
147,84 Act. Inde
07/02/2016
149,29 Act. Inde
06/02/2016
149,29 Act. Inde
05/02/2016
149,29 Act. Inde
04/02/2016
147,39 Act. Inde
03/02/2016
148,79 Act. Inde
02/02/2016
152,00 Act. Inde
01/02/2016
154,66 Act. Inde
31/01/2016
154,50 Act. Inde
30/01/2016
154,50 Act. Inde
29/01/2016
154,50 Act. Inde
28/01/2016
150,41 Act. Inde
27/01/2016
151,36 Act. Inde
26/01/2016
152,18 Act. Inde
25/01/2016
152,42 Act. Inde
24/01/2016
152,36 Act. Inde
23/01/2016
152,36 Act. Inde
22/01/2016
152,36 Act. Inde
21/01/2016
148,43 Act. Inde
20/01/2016
148,34 Act. Inde
19/01/2016
151,69 Act. Inde
18/01/2016
149,92 Act. Inde
17/01/2016
152,13 Act. Inde
16/01/2016
152,13 Act. Inde
15/01/2016
152,13 Act. Inde
14/01/2016
155,92 Act. Inde
13/01/2016
158,36 Act. Inde
12/01/2016
157,83 Act. Inde
11/01/2016
158,42 Act. Inde
10/01/2016
159,71 Act. Inde
09/01/2016
159,71 Act. Inde
08/01/2016
159,71 Act. Inde
07/01/2016
158,62 Act. Inde
06/01/2016
163,91 Act. Inde
05/01/2016
165,11 Act. Inde
04/01/2016
163,15 Act. Inde
03/01/2016
166,23 Act. Inde
02/01/2016
166,23 Act. Inde
01/01/2016
166,23 Act. Inde
31/12/2015
166,23 Act. Inde
30/12/2015
164,20 Act. Inde
29/12/2015
164,39 Act. Inde
28/12/2015
164,16 Act. Inde
27/12/2015
163,82 Act. Inde
26/12/2015
163,82 Act. Inde
25/12/2015
163,82 Act. Inde
24/12/2015
163,82 Act. Inde
23/12/2015
164,01 Act. Inde
22/12/2015
161,80 Act. Inde
21/12/2015
163,45 Act. Inde
20/12/2015
162,97 Act. Inde
19/12/2015
162,97 Act. Inde
18/12/2015
162,97 Act. Inde
17/12/2015
164,20 Act. Inde
16/12/2015
160,16 Act. Inde
15/12/2015
158,34 Act. Inde
14/12/2015
156,31 Act. Inde
13/12/2015
156,36 Act. Inde
12/12/2015
156,36 Act. Inde
11/12/2015
156,36 Act. Inde
10/12/2015
158,31 Act. Inde
09/12/2015
156,68 Act. Inde
08/12/2015
160,09 Act. Inde
07/12/2015
162,32 Act. Inde
06/12/2015
161,17 Act. Inde
05/12/2015
161,17 Act. Inde
04/12/2015
161,17 Act. Inde
03/12/2015
165,12 Act. Inde
02/12/2015
168,73 Act. Inde
01/12/2015
169,01 Act. Inde
30/11/2015
168,85 Act. Inde
29/11/2015
168,51 Act. Inde
28/11/2015
168,51 Act. Inde
27/11/2015
168,51 Act. Inde
26/11/2015
167,56 Act. Inde
25/11/2015
167,52 Act. Inde
24/11/2015
167,06 Act. Inde
23/11/2015
167,27 Act. Inde
22/11/2015
167,06 Act. Inde
21/11/2015
167,06 Act. Inde
20/11/2015
167,06 Act. Inde
19/11/2015
165,84 Act. Inde
18/11/2015
164,20 Act. Inde
17/11/2015
166,24 Act. Inde
16/11/2015
164,82 Act. Inde
15/11/2015
163,76 Act. Inde
14/11/2015
163,76 Act. Inde
13/11/2015
163,76 Act. Inde
12/11/2015
164,86 Act. Inde
11/11/2015
164,72 Act. Inde
10/11/2015
164,28 Act. Inde
09/11/2015
165,82 Act. Inde
08/11/2015
166,93 Act. Inde
07/11/2015
166,93 Act. Inde
06/11/2015
166,93 Act. Inde
05/11/2015
166,18 Act. Inde
04/11/2015
168,48 Act. Inde
03/11/2015
167,36 Act. Inde
02/11/2015
166,34 Act. Inde
01/11/2015
167,19 Act. Inde
31/10/2015
167,19 Act. Inde
30/10/2015
167,19 Act. Inde
29/10/2015
169,35 Act. Inde
28/10/2015
169,43 Act. Inde
27/10/2015
170,45 Act. Inde
26/10/2015
171,22 Act. Inde
25/10/2015
171,67 Act. Inde
24/10/2015
171,67 Act. Inde
23/10/2015
171,67 Act. Inde
22/10/2015
167,46 Act. Inde
21/10/2015
166,39 Act. Inde
20/10/2015
166,91 Act. Inde
19/10/2015
167,74 Act. Inde
18/10/2015
165,97 Act. Inde
17/10/2015
165,97 Act. Inde
16/10/2015
165,97 Act. Inde
15/10/2015
164,36 Act. Inde
14/10/2015
162,76 Act. Inde
13/10/2015
163,32 Act. Inde
12/10/2015
164,57 Act. Inde
11/10/2015
165,76 Act. Inde
10/10/2015
165,76 Act. Inde
09/10/2015
165,76 Act. Inde
08/10/2015
165,53 Act. Inde
07/10/2015
166,94 Act. Inde
06/10/2015
166,19 Act. Inde
05/10/2015
166,33 Act. Inde
04/10/2015
162,96 Act. Inde
03/10/2015
162,96 Act. Inde
02/10/2015
162,96 Act. Inde
01/10/2015
163,20 Act. Inde
30/09/2015
162,64 Act. Inde
29/09/2015
158,96 Act. Inde
28/09/2015
158,59 Act. Inde
27/09/2015
159,45 Act. Inde
26/09/2015
159,45 Act. Inde
25/09/2015
159,45 Act. Inde
24/09/2015
158,53 Act. Inde
23/09/2015
159,84 Act. Inde
22/09/2015
159,76 Act. Inde
21/09/2015
161,63 Act. Inde
20/09/2015
158,81 Act. Inde
19/09/2015
158,81 Act. Inde
18/09/2015
158,81 Act. Inde
17/09/2015
157,83 Act. Inde
16/09/2015
158,13 Act. Inde
15/09/2015
157,09 Act. Inde
14/09/2015
157,83 Act. Inde
13/09/2015
156,27 Act. Inde
12/09/2015
156,27 Act. Inde
11/09/2015
156,27 Act. Inde
10/09/2015
157,11 Act. Inde
09/09/2015
158,35 Act. Inde
08/09/2015
155,21 Act. Inde
07/09/2015
153,39 Act. Inde
06/09/2015
156,69 Act. Inde
05/09/2015
156,69 Act. Inde
04/09/2015
156,69 Act. Inde
03/09/2015
159,98 Act. Inde
02/09/2015
157,05 Act. Inde
01/09/2015
157,52 Act. Inde
31/08/2015
160,93 Act. Inde
30/08/2015
161,95 Act. Inde
29/08/2015
161,95 Act. Inde
28/08/2015
161,95 Act. Inde
27/08/2015
161,16 Act. Inde
26/08/2015
155,15 Act. Inde
25/08/2015
155,95 Act. Inde
24/08/2015
152,34 Act. Inde
23/08/2015
167,05 Act. Inde
22/08/2015
167,05 Act. Inde
21/08/2015
167,05 Act. Inde
20/08/2015
171,32 Act. Inde
19/08/2015
176,85 Act. Inde
18/08/2015
175,92 Act. Inde
17/08/2015
175,10 Act. Inde
16/08/2015
175,59 Act. Inde
15/08/2015
175,59 Act. Inde
14/08/2015
175,59 Act. Inde
13/08/2015
172,65 Act. Inde
12/08/2015
172,71 Act. Inde
11/08/2015
178,52 Act. Inde
10/08/2015
181,96 Act. Inde
09/08/2015
183,20 Act. Inde
08/08/2015
183,20 Act. Inde
07/08/2015
183,20 Act. Inde
06/08/2015
184,34 Act. Inde
05/08/2015
184,49 Act. Inde
04/08/2015
181,42 Act. Inde
03/08/2015
180,50 Act. Inde
02/08/2015
179,57 Act. Inde
01/08/2015
179,57 Act. Inde
31/07/2015
179,57 Act. Inde
30/07/2015
178,86 Act. Inde
29/07/2015
176,90 Act. Inde
28/07/2015
175,30 Act. Inde
27/07/2015
174,49 Act. Inde
26/07/2015
179,88 Act. Inde
25/07/2015
179,88 Act. Inde
24/07/2015
179,88 Act. Inde
23/07/2015
181,10 Act. Inde
22/07/2015
183,37 Act. Inde
21/07/2015
181,95 Act. Inde
20/07/2015
183,95 Act. Inde
19/07/2015
183,98 Act. Inde
18/07/2015
183,98 Act. Inde
17/07/2015
183,98 Act. Inde
16/07/2015
183,21 Act. Inde
15/07/2015
179,99 Act. Inde
14/07/2015
178,16 Act. Inde
13/07/2015
177,46 Act. Inde
12/07/2015
173,50 Act. Inde
11/07/2015
173,50 Act. Inde
10/07/2015
173,50 Act. Inde
09/07/2015
175,04 Act. Inde
08/07/2015
175,51 Act. Inde
07/07/2015
179,61 Act. Inde
06/07/2015
178,48 Act. Inde
05/07/2015
176,70 Act. Inde
04/07/2015
176,70 Act. Inde
03/07/2015
176,70 Act. Inde
02/07/2015
176,43 Act. Inde
01/07/2015
175,40 Act. Inde
30/06/2015
172,32 Act. Inde
29/06/2015
171,14 Act. Inde
28/06/2015
172,93 Act. Inde
27/06/2015
172,93 Act. Inde
26/06/2015
172,93 Act. Inde
25/06/2015
172,53 Act. Inde
24/06/2015
171,93 Act. Inde
23/06/2015
170,89 Act. Inde
22/06/2015
169,76 Act. Inde
21/06/2015
168,14 Act. Inde
20/06/2015
168,14 Act. Inde
19/06/2015
168,14 Act. Inde
18/06/2015
165,34 Act. Inde
17/06/2015
164,61 Act. Inde
16/06/2015
163,62 Act. Inde
15/06/2015
163,37 Act. Inde
14/06/2015
162,90 Act. Inde
13/06/2015
162,90 Act. Inde
12/06/2015
162,90 Act. Inde
11/06/2015
162,98 Act. Inde
10/06/2015
165,28 Act. Inde
09/06/2015
163,71 Act. Inde
08/06/2015
164,86 Act. Inde
07/06/2015
167,57 Act. Inde
06/06/2015
167,57 Act. Inde
05/06/2015
167,57 Act. Inde
04/06/2015
165,18 Act. Inde
03/06/2015
166,95 Act. Inde
02/06/2015
170,68 Act. Inde
01/06/2015
176,92 Act. Inde
31/05/2015
176,13 Act. Inde
30/05/2015
176,13 Act. Inde
29/05/2015
176,13 Act. Inde
28/05/2015
174,69 Act. Inde
27/05/2015
175,15 Act. Inde
26/05/2015
175,29 Act. Inde
25/05/2015
175,07 Act. Inde
24/05/2015
175,00 Act. Inde
23/05/2015
175,00 Act. Inde
22/05/2015
175,00 Act. Inde
21/05/2015
173,56 Act. Inde
20/05/2015
173,52 Act. Inde
19/05/2015
172,03 Act. Inde
18/05/2015
168,88 Act. Inde
17/05/2015
167,30 Act. Inde
16/05/2015
167,30 Act. Inde
15/05/2015
167,30 Act. Inde
14/05/2015
166,13 Act. Inde
13/05/2015
166,20 Act. Inde
12/05/2015
164,30 Act. Inde
11/05/2015
169,55 Act. Inde
10/05/2015
165,76 Act. Inde
09/05/2015
165,76 Act. Inde
08/05/2015
165,76 Act. Inde
07/05/2015
161,27 Act. Inde
06/05/2015
164,49 Act. Inde
05/05/2015
171,35 Act. Inde
04/05/2015
169,99 Act. Inde
03/05/2015
167,27 Act. Inde
02/05/2015
167,27 Act. Inde
01/05/2015
167,27 Act. Inde
30/04/2015
167,40 Act. Inde
29/04/2015
170,64 Act. Inde
28/04/2015
172,94 Act. Inde
27/04/2015
171,96 Act. Inde
26/04/2015
174,70 Act. Inde
25/04/2015
174,70 Act. Inde
24/04/2015
174,70 Act. Inde
23/04/2015
179,32 Act. Inde
22/04/2015
181,44 Act. Inde
21/04/2015
181,45 Act. Inde
20/04/2015
182,30 Act. Inde
19/04/2015
186,32 Act. Inde
18/04/2015
186,32 Act. Inde
17/04/2015
186,32 Act. Inde
16/04/2015
190,73 Act. Inde
15/04/2015
193,36 Act. Inde
14/04/2015
194,96 Act. Inde
13/04/2015
195,63 Act. Inde
12/04/2015
194,59 Act. Inde
11/04/2015
194,59 Act. Inde
10/04/2015
194,59 Act. Inde
09/04/2015
192,22 Act. Inde
08/04/2015
189,44 Act. Inde
07/04/2015
187,76 Act. Inde
06/04/2015
186,05 Act. Inde
05/04/2015
186,11 Act. Inde
04/04/2015
186,11 Act. Inde
03/04/2015
186,11 Act. Inde
02/04/2015
186,11 Act. Inde
01/04/2015
186,74 Act. Inde
31/03/2015
184,96 Act. Inde
30/03/2015
182,80 Act. Inde
29/03/2015
179,64 Act. Inde
28/03/2015
179,64 Act. Inde
27/03/2015
179,64 Act. Inde
26/03/2015
177,76 Act. Inde
25/03/2015
181,32 Act. Inde
24/03/2015
182,74 Act. Inde
23/03/2015
183,51 Act. Inde
22/03/2015
186,31 Act. Inde
21/03/2015
186,31 Act. Inde
20/03/2015
186,31 Act. Inde
19/03/2015
189,20 Act. Inde
18/03/2015
190,05 Act. Inde
17/03/2015
190,66 Act. Inde
16/03/2015
189,36 Act. Inde
15/03/2015
189,52 Act. Inde
14/03/2015
189,52 Act. Inde
13/03/2015
189,52 Act. Inde
12/03/2015
191,92 Act. Inde
11/03/2015
190,02 Act. Inde
10/03/2015
188,21 Act. Inde
09/03/2015
187,11 Act. Inde
08/03/2015
188,99 Act. Inde
07/03/2015
188,99 Act. Inde
06/03/2015
188,99 Act. Inde
05/03/2015
187,99 Act. Inde
04/03/2015
186,41 Act. Inde
03/03/2015
187,01 Act. Inde
02/03/2015
185,04 Act. Inde
01/03/2015
182,51 Act. Inde
28/02/2015
182,51 Act. Inde
27/02/2015
182,51 Act. Inde
26/02/2015
178,90 Act. Inde
25/02/2015
178,56 Act. Inde
24/02/2015
178,18 Act. Inde
23/02/2015
178,32 Act. Inde
22/02/2015
179,72 Act. Inde
21/02/2015
179,72 Act. Inde
20/02/2015
179,72 Act. Inde
19/02/2015
179,40 Act. Inde
18/02/2015
179,16 Act. Inde
17/02/2015
177,50 Act. Inde
16/02/2015
177,50 Act. Inde
15/02/2015
178,21 Act. Inde
14/02/2015
178,21 Act. Inde
13/02/2015
178,21 Act. Inde
12/02/2015
176,90 Act. Inde
11/02/2015
175,75 Act. Inde
10/02/2015
174,46 Act. Inde
09/02/2015
173,58 Act. Inde
08/02/2015
175,44 Act. Inde
07/02/2015
175,44 Act. Inde
06/02/2015
175,44 Act. Inde
05/02/2015
176,19 Act. Inde
04/02/2015
175,89 Act. Inde
03/02/2015
177,41 Act. Inde
02/02/2015
178,81 Act. Inde
01/02/2015
178,92 Act. Inde
31/01/2015
178,92 Act. Inde
30/01/2015
178,92 Act. Inde
29/01/2015
181,03 Act. Inde
28/01/2015
181,97 Act. Inde
27/01/2015
181,20 Act. Inde
26/01/2015
181,28 Act. Inde
25/01/2015
181,57 Act. Inde
24/01/2015
181,57 Act. Inde
23/01/2015
181,57 Act. Inde
22/01/2015
175,65 Act. Inde
21/01/2015
173,86 Act. Inde
20/01/2015
172,98 Act. Inde
19/01/2015
170,53 Act. Inde
18/01/2015
170,21 Act. Inde
17/01/2015
170,21 Act. Inde
16/01/2015
170,21 Act. Inde
15/01/2015
167,75 Act. Inde
14/01/2015
162,29 Act. Inde
13/01/2015
162,65 Act. Inde
12/01/2015
161,84 Act. Inde
11/01/2015
160,72 Act. Inde
10/01/2015
160,72 Act. Inde
09/01/2015
160,72 Act. Inde
08/01/2015
159,58 Act. Inde
07/01/2015
155,31 Act. Inde
06/01/2015
153,44 Act. Inde
05/01/2015
157,90 Act. Inde
04/01/2015
156,94 Act. Inde
03/01/2015
156,94 Act. Inde
02/01/2015
156,94 Act. Inde
01/01/2015
154,25 Act. Inde
31/12/2014
154,25 Act. Inde
30/12/2014
152,39 Act. Inde
29/12/2014
150,94 Act. Inde
28/12/2014
150,55 Act. Inde
27/12/2014
150,55 Act. Inde
26/12/2014
150,55 Act. Inde
25/12/2014
150,60 Act. Inde
24/12/2014
150,60 Act. Inde
23/12/2014
151,18 Act. Inde
22/12/2014
151,45 Act. Inde
21/12/2014
149,85 Act. Inde
20/12/2014
149,85 Act. Inde
19/12/2014
149,85 Act. Inde
18/12/2014
148,89 Act. Inde
17/12/2014
143,34 Act. Inde
16/12/2014
142,81 Act. Inde
15/12/2014
147,87 Act. Inde
14/12/2014
149,39 Act. Inde
13/12/2014
149,39 Act. Inde
12/12/2014
149,39 Act. Inde
11/12/2014
151,08 Act. Inde
10/12/2014
153,17 Act. Inde
09/12/2014
153,08 Act. Inde
08/12/2014
156,37 Act. Inde
07/12/2014
157,56 Act. Inde
06/12/2014
157,56 Act. Inde
05/12/2014
157,56 Act. Inde
04/12/2014
157,80 Act. Inde
03/12/2014
158,23 Act. Inde
02/12/2014
156,02 Act. Inde
01/12/2014
155,16 Act. Inde
30/11/2014
155,44 Act. Inde
29/11/2014
155,44 Act. Inde
28/11/2014
155,44 Act. Inde
27/11/2014
154,53 Act. Inde
26/11/2014
153,99 Act. Inde
25/11/2014
154,21 Act. Inde
24/11/2014
155,81 Act. Inde
23/11/2014
155,44 Act. Inde
22/11/2014
155,44 Act. Inde
21/11/2014
155,44 Act. Inde
20/11/2014
152,84 Act. Inde
19/11/2014
152,52 Act. Inde
18/11/2014
153,84 Act. Inde
17/11/2014
154,24 Act. Inde
16/11/2014
153,60 Act. Inde
15/11/2014
153,60 Act. Inde
14/11/2014
153,60 Act. Inde
13/11/2014
153,47 Act. Inde
12/11/2014
153,96 Act. Inde
11/11/2014
153,50 Act. Inde
10/11/2014
152,68 Act. Inde
09/11/2014
152,92 Act. Inde
08/11/2014
152,92 Act. Inde
07/11/2014
152,92 Act. Inde
06/11/2014
152,00 Act. Inde
05/11/2014
151,85 Act. Inde
04/11/2014
151,25 Act. Inde
03/11/2014
151,57 Act. Inde
02/11/2014
150,73 Act. Inde
01/11/2014
150,73 Act. Inde
31/10/2014
150,73 Act. Inde
30/10/2014
147,08 Act. Inde
29/10/2014
144,64 Act. Inde
28/10/2014
143,50 Act. Inde
27/10/2014
143,44 Act. Inde
26/10/2014
144,20 Act. Inde
25/10/2014
144,20 Act. Inde
24/10/2014
144,20 Act. Inde
23/10/2014
144,04 Act. Inde
22/10/2014
143,64 Act. Inde
21/10/2014
141,37 Act. Inde
20/10/2014
140,18 Act. Inde
19/10/2014
138,14 Act. Inde
18/10/2014
138,14 Act. Inde
17/10/2014
138,14 Act. Inde
16/10/2014
137,39 Act. Inde
15/10/2014
141,57 Act. Inde
14/10/2014
141,97 Act. Inde
13/10/2014
142,47 Act. Inde
12/10/2014
142,20 Act. Inde
11/10/2014
142,20 Act. Inde
10/10/2014
142,20 Act. Inde
09/10/2014
143,22 Act. Inde
08/10/2014
141,34 Act. Inde
07/10/2014
142,55 Act. Inde
06/10/2014
144,03 Act. Inde
05/10/2014
143,85 Act. Inde
04/10/2014
143,85 Act. Inde
03/10/2014
143,85 Act. Inde
02/10/2014
143,31 Act. Inde
01/10/2014
143,76 Act. Inde
30/09/2014
143,57 Act. Inde
29/09/2014
143,12 Act. Inde
28/09/2014
143,01 Act. Inde
27/09/2014
143,01 Act. Inde
26/09/2014
143,01 Act. Inde
25/09/2014
141,66 Act. Inde
24/09/2014
143,20 Act. Inde
23/09/2014
142,86 Act. Inde
22/09/2014
145,80 Act. Inde
21/09/2014
145,34 Act. Inde
20/09/2014
145,34 Act. Inde
19/09/2014
145,34 Act. Inde
18/09/2014
144,58 Act. Inde
17/09/2014
141,64 Act. Inde
16/09/2014
140,61 Act. Inde
15/09/2014
143,39 Act. Inde
14/09/2014
144,99 Act. Inde
13/09/2014
144,99 Act. Inde
12/09/2014
144,99 Act. Inde
11/09/2014
144,35 Act. Inde
10/09/2014
143,90 Act. Inde
09/09/2014
145,88 Act. Inde
08/09/2014
146,09 Act. Inde
07/09/2014
144,13 Act. Inde
06/09/2014
144,13 Act. Inde
05/09/2014
144,13 Act. Inde
04/09/2014
143,46 Act. Inde
03/09/2014
142,19 Act. Inde
02/09/2014
140,90 Act. Inde
01/09/2014
140,01 Act. Inde
31/08/2014
137,96 Act. Inde
30/08/2014
137,96 Act. Inde
29/08/2014
137,96 Act. Inde
28/08/2014
137,88 Act. Inde
27/08/2014
138,19 Act. Inde
26/08/2014
137,37 Act. Inde
25/08/2014
137,13 Act. Inde
24/08/2014
136,89 Act. Inde
23/08/2014
136,89 Act. Inde
22/08/2014
136,89 Act. Inde
21/08/2014
135,94 Act. Inde
20/08/2014
135,58 Act. Inde
19/08/2014
134,91 Act. Inde
18/08/2014
133,48 Act. Inde
17/08/2014
132,08 Act. Inde
16/08/2014
132,08 Act. Inde
15/08/2014
132,08 Act. Inde
14/08/2014
131,99 Act. Inde
13/08/2014
130,38 Act. Inde
12/08/2014
130,66 Act. Inde
11/08/2014
128,90 Act. Inde
10/08/2014
127,68 Act. Inde
09/08/2014
127,68 Act. Inde
08/08/2014
127,68 Act. Inde
07/08/2014
129,33 Act. Inde
06/08/2014
129,58 Act. Inde
05/08/2014
131,44 Act. Inde
04/08/2014
129,60 Act. Inde
03/08/2014
128,47 Act. Inde
02/08/2014
128,47 Act. Inde
01/08/2014
128,47 Act. Inde
31/07/2014
131,40 Act. Inde
30/07/2014
133,14 Act. Inde
29/07/2014
131,96 Act. Inde
28/07/2014
131,90 Act. Inde
27/07/2014
132,35 Act. Inde
26/07/2014
132,35 Act. Inde
25/07/2014
132,35 Act. Inde
24/07/2014
132,63 Act. Inde
23/07/2014
132,43 Act. Inde
22/07/2014
131,77 Act. Inde
21/07/2014
129,95 Act. Inde
20/07/2014
129,65 Act. Inde
19/07/2014
129,65 Act. Inde
18/07/2014
129,65 Act. Inde
17/07/2014
129,74 Act. Inde
16/07/2014
129,03 Act. Inde
15/07/2014
126,93 Act. Inde
14/07/2014
125,43 Act. Inde
13/07/2014
125,93 Act. Inde
12/07/2014
125,93 Act. Inde
11/07/2014
125,93 Act. Inde
10/07/2014
127,76 Act. Inde
09/07/2014
128,27 Act. Inde
08/07/2014
129,24 Act. Inde
07/07/2014
132,01 Act. Inde
06/07/2014
131,91 Act. Inde
05/07/2014
131,91 Act. Inde
04/07/2014
131,91 Act. Inde
03/07/2014
130,78 Act. Inde
02/07/2014
130,73 Act. Inde
01/07/2014
127,86 Act. Inde
30/06/2014
127,43 Act. Inde
29/06/2014
126,37 Act. Inde
28/06/2014
126,37 Act. Inde
27/06/2014
126,37 Act. Inde
26/06/2014
125,89 Act. Inde
25/06/2014
126,51 Act. Inde
24/06/2014
126,79 Act. Inde
23/06/2014
125,56 Act. Inde
22/06/2014
125,66 Act. Inde
21/06/2014
125,66 Act. Inde
20/06/2014
125,66 Act. Inde
19/06/2014
125,87 Act. Inde
18/06/2014
126,06 Act. Inde
17/06/2014
127,51 Act. Inde
16/06/2014
126,22 Act. Inde
15/06/2014
127,14 Act. Inde
14/06/2014
127,14 Act. Inde
13/06/2014
127,14 Act. Inde
12/06/2014
129,98 Act. Inde
11/06/2014
129,33 Act. Inde
10/06/2014
129,66 Act. Inde
09/06/2014
128,25 Act. Inde
08/06/2014
127,72 Act. Inde
07/06/2014
127,72 Act. Inde
06/06/2014
127,72 Act. Inde
05/06/2014
126,16 Act. Inde
04/06/2014
124,60 Act. Inde
03/06/2014
124,53 Act. Inde
02/06/2014
123,96 Act. Inde
01/06/2014
122,18 Act. Inde
31/05/2014
122,18 Act. Inde
30/05/2014
122,18 Act. Inde
29/05/2014
123,14 Act. Inde
28/05/2014
123,66 Act. Inde
27/05/2014
122,78 Act. Inde
26/05/2014
124,07 Act. Inde
25/05/2014
125,18 Act. Inde
24/05/2014
125,18 Act. Inde
23/05/2014
125,18 Act. Inde
22/05/2014
123,37 Act. Inde
21/05/2014
121,94 Act. Inde
20/05/2014
121,24 Act. Inde
19/05/2014
120,87 Act. Inde
18/05/2014
118,66 Act. Inde
17/05/2014
118,66 Act. Inde
16/05/2014
118,66 Act. Inde
15/05/2014
117,13 Act. Inde
14/05/2014
116,15 Act. Inde
13/05/2014
116,08 Act. Inde
12/05/2014
113,96 Act. Inde
11/05/2014
111,60 Act. Inde
10/05/2014
111,60 Act. Inde
09/05/2014
111,60 Act. Inde
08/05/2014
108,00 Act. Inde
07/05/2014
107,70 Act. Inde
06/05/2014
108,51 Act. Inde
05/05/2014
108,60 Act. Inde
04/05/2014
108,81 Act. Inde
03/05/2014
108,81 Act. Inde
02/05/2014
108,81 Act. Inde
01/05/2014
108,50 Act. Inde
30/04/2014
108,51 Act. Inde
29/04/2014
108,84 Act. Inde
28/04/2014
108,90 Act. Inde
27/04/2014
109,16 Act. Inde
26/04/2014
109,16 Act. Inde
25/04/2014
109,16 Act. Inde
24/04/2014
109,14 Act. Inde
23/04/2014
109,01 Act. Inde
22/04/2014
109,21 Act. Inde
21/04/2014
109,25 Act. Inde
20/04/2014
109,10 Act. Inde
19/04/2014
109,10 Act. Inde
18/04/2014
109,10 Act. Inde
17/04/2014
109,11 Act. Inde
16/04/2014
108,06 Act. Inde
15/04/2014
109,31 Act. Inde
14/04/2014
109,60 Act. Inde
13/04/2014
109,38 Act. Inde
12/04/2014
109,38 Act. Inde
11/04/2014
109,38 Act. Inde
10/04/2014
109,76 Act. Inde
09/04/2014
110,25 Act. Inde
08/04/2014
109,31 Act. Inde
07/04/2014
109,58 Act. Inde
06/04/2014
109,84 Act. Inde
05/04/2014
109,84 Act. Inde
04/04/2014
109,84 Act. Inde
03/04/2014
110,02 Act. Inde
02/04/2014
110,72 Act. Inde
01/04/2014
109,92 Act. Inde
31/03/2014
109,79 Act. Inde
30/03/2014
109,58 Act. Inde
29/03/2014
109,58 Act. Inde
28/03/2014
109,58 Act. Inde
27/03/2014
107,72 Act. Inde
26/03/2014
107,10 Act. Inde
25/03/2014
106,40 Act. Inde
24/03/2014
105,82 Act. Inde
23/03/2014
104,41 Act. Inde
22/03/2014
104,41 Act. Inde
21/03/2014
104,41 Act. Inde
20/03/2014
103,77 Act. Inde
19/03/2014
103,65 Act. Inde
18/03/2014
103,45 Act. Inde
17/03/2014
102,97 Act. Inde
16/03/2014
102,99 Act. Inde
15/03/2014
102,99 Act. Inde
14/03/2014
102,99 Act. Inde
13/03/2014
102,82 Act. Inde
12/03/2014
103,81 Act. Inde
11/03/2014
104,35 Act. Inde
10/03/2014
104,43 Act. Inde
09/03/2014
103,95 Act. Inde
08/03/2014
103,95 Act. Inde
07/03/2014
103,95 Act. Inde
06/03/2014
103,34 Act. Inde
05/03/2014
101,82 Act. Inde
04/03/2014
100,77 Act. Inde
03/03/2014
99,66 Act. Inde
02/03/2014
100,28 Act. Inde
01/03/2014
100,28 Act. Inde
28/02/2014
100,28 Act. Inde
27/02/2014
100,32 Act. Inde
26/02/2014
100,21 Act. Inde
25/02/2014
99,51 Act. Inde
24/02/2014
99,28 Act. Inde
23/02/2014
98,86 Act. Inde
22/02/2014
98,86 Act. Inde
21/02/2014
98,86 Act. Inde
20/02/2014
97,77 Act. Inde
19/02/2014
98,16 Act. Inde
18/02/2014
97,66 Act. Inde
17/02/2014
97,67 Act. Inde
16/02/2014
97,28 Act. Inde
15/02/2014
97,28 Act. Inde
14/02/2014
97,28 Act. Inde
13/02/2014
96,38 Act. Inde
12/02/2014
98,46 Act. Inde
11/02/2014
97,22 Act. Inde
10/02/2014
97,04 Act. Inde
09/02/2014
97,71 Act. Inde
08/02/2014
97,71 Act. Inde
07/02/2014
97,71 Act. Inde
06/02/2014
97,45 Act. Inde
05/02/2014
97,31 Act. Inde
04/02/2014
97,03 Act. Inde
03/02/2014
96,99 Act. Inde
02/02/2014
97,94 Act. Inde
01/02/2014
97,94 Act. Inde
31/01/2014
97,94 Act. Inde
30/01/2014
96,91 Act. Inde
29/01/2014
97,43 Act. Inde
28/01/2014
97,07 Act. Inde
27/01/2014
96,46 Act. Inde
26/01/2014
99,21 Act. Inde
25/01/2014
99,21 Act. Inde
24/01/2014
99,21 Act. Inde
23/01/2014
101,61 Act. Inde
22/01/2014
102,51 Act. Inde
21/01/2014
102,35 Act. Inde
20/01/2014
102,50 Act. Inde
19/01/2014
101,88 Act. Inde
18/01/2014
101,88 Act. Inde
17/01/2014
101,88 Act. Inde
16/01/2014
102,51 Act. Inde
15/01/2014
102,77 Act. Inde
14/01/2014
101,38 Act. Inde
13/01/2014
101,81 Act. Inde
12/01/2014
100,33 Act. Inde
11/01/2014
100,33 Act. Inde
10/01/2014
100,33 Act. Inde
09/01/2014
100,21 Act. Inde
08/01/2014
100,25 Act. Inde
07/01/2014
99,45 Act. Inde
06/01/2014
99,91 Act. Inde
05/01/2014
100,26 Act. Inde
04/01/2014
100,26 Act. Inde
03/01/2014
100,26 Act. Inde
02/01/2014
99,62 Act. Inde
01/01/2014
100,44 Act. Inde
31/12/2013
100,44 Act. Inde
30/12/2013
100,08 Act. Inde
29/12/2013
100,27 Act. Inde
28/12/2013
100,27 Act. Inde
27/12/2013
100,27 Act. Inde
26/12/2013
100,36 Act. Inde
25/12/2013
100,42 Act. Inde
24/12/2013
100,42 Act. Inde
23/12/2013
100,33 Act. Inde
22/12/2013
100,26 Act. Inde
21/12/2013
100,26 Act. Inde
20/12/2013
100,26 Act. Inde
19/12/2013
98,63 Act. Inde
18/12/2013
98,53 Act. Inde
17/12/2013
97,62 Act. Inde
16/12/2013
97,84 Act. Inde
15/12/2013
97,70 Act. Inde
14/12/2013
97,70 Act. Inde
13/12/2013
97,70 Act. Inde
12/12/2013
98,82 Act. Inde
11/12/2013
100,28 Act. Inde
10/12/2013
100,97 Act. Inde
09/12/2013
101,47 Act. Inde
08/12/2013
100,00 Act. Inde
07/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
07/12/2016
155,80 HGIF INDIAN EQUITY ACEUR
06/12/2016
155,80 HGIF INDIAN EQUITY ACEUR
05/12/2016
155,06 HGIF INDIAN EQUITY ACEUR
04/12/2016
155,06 HGIF INDIAN EQUITY ACEUR
03/12/2016
155,06 HGIF INDIAN EQUITY ACEUR
02/12/2016
155,06 HGIF INDIAN EQUITY ACEUR
01/12/2016
157,01 HGIF INDIAN EQUITY ACEUR
30/11/2016
157,64 HGIF INDIAN EQUITY ACEUR
29/11/2016
155,97 HGIF INDIAN EQUITY ACEUR
28/11/2016
155,54 HGIF INDIAN EQUITY ACEUR
27/11/2016
155,52 HGIF INDIAN EQUITY ACEUR
26/11/2016
155,52 HGIF INDIAN EQUITY ACEUR
25/11/2016
155,52 HGIF INDIAN EQUITY ACEUR
24/11/2016
153,05 HGIF INDIAN EQUITY ACEUR
23/11/2016
152,78 HGIF INDIAN EQUITY ACEUR
22/11/2016
152,52 HGIF INDIAN EQUITY ACEUR
21/11/2016
150,59 HGIF INDIAN EQUITY ACEUR
20/11/2016
153,84 HGIF INDIAN EQUITY ACEUR
19/11/2016
153,84 HGIF INDIAN EQUITY ACEUR
18/11/2016
153,84 HGIF INDIAN EQUITY ACEUR
17/11/2016
152,60 HGIF INDIAN EQUITY ACEUR
16/11/2016
153,05 HGIF INDIAN EQUITY ACEUR
15/11/2016
152,98 HGIF INDIAN EQUITY ACEUR
14/11/2016
157,21 HGIF INDIAN EQUITY ACEUR
13/11/2016
157,21 HGIF INDIAN EQUITY ACEUR
12/11/2016
157,21 HGIF INDIAN EQUITY ACEUR
11/11/2016
157,21 HGIF INDIAN EQUITY ACEUR
10/11/2016
163,80 HGIF INDIAN EQUITY ACEUR
09/11/2016
158,52 HGIF INDIAN EQUITY ACEUR
08/11/2016
160,71 HGIF INDIAN EQUITY ACEUR
07/11/2016
160,29 HGIF INDIAN EQUITY ACEUR
06/11/2016
157,29 HGIF INDIAN EQUITY ACEUR
05/11/2016
157,29 HGIF INDIAN EQUITY ACEUR
04/11/2016
157,29 HGIF INDIAN EQUITY ACEUR
03/11/2016
158,59 HGIF INDIAN EQUITY ACEUR
02/11/2016
159,98 HGIF INDIAN EQUITY ACEUR
01/11/2016
165,14 HGIF INDIAN EQUITY ACEUR
31/10/2016
165,14 HGIF INDIAN EQUITY ACEUR
30/10/2016
165,14 HGIF INDIAN EQUITY ACEUR
29/10/2016
165,14 HGIF INDIAN EQUITY ACEUR
28/10/2016
165,14 HGIF INDIAN EQUITY ACEUR
27/10/2016
164,03 HGIF INDIAN EQUITY ACEUR
26/10/2016
164,95 HGIF INDIAN EQUITY ACEUR
25/10/2016
167,75 HGIF INDIAN EQUITY ACEUR
24/10/2016
167,55 HGIF INDIAN EQUITY ACEUR
23/10/2016
166,81 HGIF INDIAN EQUITY ACEUR
22/10/2016
166,81 HGIF INDIAN EQUITY ACEUR
21/10/2016
166,81 HGIF INDIAN EQUITY ACEUR
20/10/2016
165,11 HGIF INDIAN EQUITY ACEUR
19/10/2016
164,77 HGIF INDIAN EQUITY ACEUR
18/10/2016
165,00 HGIF INDIAN EQUITY ACEUR
17/10/2016
161,45 HGIF INDIAN EQUITY ACEUR
16/10/2016
162,35 HGIF INDIAN EQUITY ACEUR
15/10/2016
162,35 HGIF INDIAN EQUITY ACEUR
14/10/2016
162,35 HGIF INDIAN EQUITY ACEUR
13/10/2016
160,74 HGIF INDIAN EQUITY ACEUR
12/10/2016
162,02 HGIF INDIAN EQUITY ACEUR
11/10/2016
162,02 HGIF INDIAN EQUITY ACEUR
10/10/2016
162,02 HGIF INDIAN EQUITY ACEUR
09/10/2016
162,55 HGIF INDIAN EQUITY ACEUR
08/10/2016
162,55 HGIF INDIAN EQUITY ACEUR
07/10/2016
162,55 HGIF INDIAN EQUITY ACEUR
06/10/2016
161,52 HGIF INDIAN EQUITY ACEUR
05/10/2016
162,09 HGIF INDIAN EQUITY ACEUR
04/10/2016
163,61 HGIF INDIAN EQUITY ACEUR
03/10/2016
160,66 HGIF INDIAN EQUITY ACEUR
02/10/2016
158,37 HGIF INDIAN EQUITY ACEUR
01/10/2016
158,37 HGIF INDIAN EQUITY ACEUR
30/09/2016
158,37 HGIF INDIAN EQUITY ACEUR
29/09/2016
155,93 HGIF INDIAN EQUITY ACEUR
28/09/2016
160,48 HGIF INDIAN EQUITY ACEUR
27/09/2016
159,53 HGIF INDIAN EQUITY ACEUR
26/09/2016
159,08 HGIF INDIAN EQUITY ACEUR
25/09/2016
161,24 HGIF INDIAN EQUITY ACEUR
24/09/2016
161,24 HGIF INDIAN EQUITY ACEUR
23/09/2016
161,24 HGIF INDIAN EQUITY ACEUR
22/09/2016
161,61 HGIF INDIAN EQUITY ACEUR
21/09/2016
160,21 HGIF INDIAN EQUITY ACEUR
20/09/2016
159,56 HGIF INDIAN EQUITY ACEUR
19/09/2016
160,71 HGIF INDIAN EQUITY ACEUR
18/09/2016
159,52 HGIF INDIAN EQUITY ACEUR
17/09/2016
159,52 HGIF INDIAN EQUITY ACEUR
16/09/2016
159,52 HGIF INDIAN EQUITY ACEUR
15/09/2016
158,50 HGIF INDIAN EQUITY ACEUR
14/09/2016
158,96 HGIF INDIAN EQUITY ACEUR
13/09/2016
157,63 HGIF INDIAN EQUITY ACEUR
12/09/2016
157,63 HGIF INDIAN EQUITY ACEUR
11/09/2016
160,87 HGIF INDIAN EQUITY ACEUR
10/09/2016
160,87 HGIF INDIAN EQUITY ACEUR
09/09/2016
160,87 HGIF INDIAN EQUITY ACEUR
08/09/2016
162,71 HGIF INDIAN EQUITY ACEUR
07/09/2016
162,97 HGIF INDIAN EQUITY ACEUR
06/09/2016
163,27 HGIF INDIAN EQUITY ACEUR
05/09/2016
159,34 HGIF INDIAN EQUITY ACEUR
04/09/2016
159,34 HGIF INDIAN EQUITY ACEUR
03/09/2016
159,34 HGIF INDIAN EQUITY ACEUR
02/09/2016
159,34 HGIF INDIAN EQUITY ACEUR
01/09/2016
158,63 HGIF INDIAN EQUITY ACEUR
31/08/2016
159,19 HGIF INDIAN EQUITY ACEUR
30/08/2016
157,63 HGIF INDIAN EQUITY ACEUR
29/08/2016
155,56 HGIF INDIAN EQUITY ACEUR
28/08/2016
153,83 HGIF INDIAN EQUITY ACEUR
27/08/2016
153,83 HGIF INDIAN EQUITY ACEUR
26/08/2016
153,83 HGIF INDIAN EQUITY ACEUR
25/08/2016
153,95 HGIF INDIAN EQUITY ACEUR
24/08/2016
154,97 HGIF INDIAN EQUITY ACEUR
23/08/2016
153,67 HGIF INDIAN EQUITY ACEUR
22/08/2016
153,30 HGIF INDIAN EQUITY ACEUR
21/08/2016
154,66 HGIF INDIAN EQUITY ACEUR
20/08/2016
154,66 HGIF INDIAN EQUITY ACEUR
19/08/2016
154,66 HGIF INDIAN EQUITY ACEUR
18/08/2016
154,97 HGIF INDIAN EQUITY ACEUR
17/08/2016
153,51 HGIF INDIAN EQUITY ACEUR
16/08/2016
153,59 HGIF INDIAN EQUITY ACEUR
15/08/2016
155,81 HGIF INDIAN EQUITY ACEUR
14/08/2016
155,81 HGIF INDIAN EQUITY ACEUR
13/08/2016
155,81 HGIF INDIAN EQUITY ACEUR
12/08/2016
155,81 HGIF INDIAN EQUITY ACEUR
11/08/2016
154,63 HGIF INDIAN EQUITY ACEUR
10/08/2016
154,52 HGIF INDIAN EQUITY ACEUR
09/08/2016
157,05 HGIF INDIAN EQUITY ACEUR
08/08/2016
157,67 HGIF INDIAN EQUITY ACEUR
07/08/2016
155,85 HGIF INDIAN EQUITY ACEUR
06/08/2016
155,85 HGIF INDIAN EQUITY ACEUR
05/08/2016
155,85 HGIF INDIAN EQUITY ACEUR
04/08/2016
153,30 HGIF INDIAN EQUITY ACEUR
03/08/2016
151,51 HGIF INDIAN EQUITY ACEUR
02/08/2016
153,60 HGIF INDIAN EQUITY ACEUR
01/08/2016
153,95 HGIF INDIAN EQUITY ACEUR
31/07/2016
153,73 HGIF INDIAN EQUITY ACEUR
30/07/2016
153,73 HGIF INDIAN EQUITY ACEUR
29/07/2016
153,73 HGIF INDIAN EQUITY ACEUR
28/07/2016
154,65 HGIF INDIAN EQUITY ACEUR
27/07/2016
155,41 HGIF INDIAN EQUITY ACEUR
26/07/2016
154,53 HGIF INDIAN EQUITY ACEUR
25/07/2016
154,51 HGIF INDIAN EQUITY ACEUR
24/07/2016
153,40 HGIF INDIAN EQUITY ACEUR
23/07/2016
153,40 HGIF INDIAN EQUITY ACEUR
22/07/2016
153,40 HGIF INDIAN EQUITY ACEUR
21/07/2016
152,16 HGIF INDIAN EQUITY ACEUR
20/07/2016
152,82 HGIF INDIAN EQUITY ACEUR
19/07/2016
152,54 HGIF INDIAN EQUITY ACEUR
18/07/2016
152,05 HGIF INDIAN EQUITY ACEUR
17/07/2016
151,39 HGIF INDIAN EQUITY ACEUR
16/07/2016
151,39 HGIF INDIAN EQUITY ACEUR
15/07/2016
151,39 HGIF INDIAN EQUITY ACEUR
14/07/2016
152,71 HGIF INDIAN EQUITY ACEUR
13/07/2016
152,70 HGIF INDIAN EQUITY ACEUR
12/07/2016
152,99 HGIF INDIAN EQUITY ACEUR
11/07/2016
151,86 HGIF INDIAN EQUITY ACEUR
10/07/2016
148,72 HGIF INDIAN EQUITY ACEUR
09/07/2016
148,72 HGIF INDIAN EQUITY ACEUR
08/07/2016
148,72 HGIF INDIAN EQUITY ACEUR
07/07/2016
148,18 HGIF INDIAN EQUITY ACEUR
06/07/2016
147,28 HGIF INDIAN EQUITY ACEUR
05/07/2016
147,28 HGIF INDIAN EQUITY ACEUR
04/07/2016
148,25 HGIF INDIAN EQUITY ACEUR
03/07/2016
146,63 HGIF INDIAN EQUITY ACEUR
02/07/2016
146,63 HGIF INDIAN EQUITY ACEUR
01/07/2016
146,63 HGIF INDIAN EQUITY ACEUR
30/06/2016
145,59 HGIF INDIAN EQUITY ACEUR
29/06/2016
143,95 HGIF INDIAN EQUITY ACEUR
28/06/2016
141,96 HGIF INDIAN EQUITY ACEUR
27/06/2016
142,02 HGIF INDIAN EQUITY ACEUR
26/06/2016
140,92 HGIF INDIAN EQUITY ACEUR
25/06/2016
140,92 HGIF INDIAN EQUITY ACEUR
24/06/2016
140,92 HGIF INDIAN EQUITY ACEUR
23/06/2016
142,38 HGIF INDIAN EQUITY ACEUR
22/06/2016
142,38 HGIF INDIAN EQUITY ACEUR
21/06/2016
142,20 HGIF INDIAN EQUITY ACEUR
20/06/2016
142,34 HGIF INDIAN EQUITY ACEUR
19/06/2016
142,45 HGIF INDIAN EQUITY ACEUR
18/06/2016
142,45 HGIF INDIAN EQUITY ACEUR
17/06/2016
142,45 HGIF INDIAN EQUITY ACEUR
16/06/2016
142,38 HGIF INDIAN EQUITY ACEUR
15/06/2016
143,28 HGIF INDIAN EQUITY ACEUR
14/06/2016
141,18 HGIF INDIAN EQUITY ACEUR
13/06/2016
140,85 HGIF INDIAN EQUITY ACEUR
12/06/2016
142,35 HGIF INDIAN EQUITY ACEUR
11/06/2016
142,35 HGIF INDIAN EQUITY ACEUR
10/06/2016
142,35 HGIF INDIAN EQUITY ACEUR
09/06/2016
142,31 HGIF INDIAN EQUITY ACEUR
08/06/2016
143,47 HGIF INDIAN EQUITY ACEUR
07/06/2016
142,74 HGIF INDIAN EQUITY ACEUR
06/06/2016
141,04 HGIF INDIAN EQUITY ACEUR
05/06/2016
143,33 HGIF INDIAN EQUITY ACEUR
04/06/2016
143,33 HGIF INDIAN EQUITY ACEUR
03/06/2016
143,33 HGIF INDIAN EQUITY ACEUR
02/06/2016
142,71 HGIF INDIAN EQUITY ACEUR
01/06/2016
142,15 HGIF INDIAN EQUITY ACEUR
31/05/2016
142,50 HGIF INDIAN EQUITY ACEUR
30/05/2016
142,35 HGIF INDIAN EQUITY ACEUR
29/05/2016
141,55 HGIF INDIAN EQUITY ACEUR
28/05/2016
141,55 HGIF INDIAN EQUITY ACEUR
27/05/2016
141,55 HGIF INDIAN EQUITY ACEUR
26/05/2016
140,30 HGIF INDIAN EQUITY ACEUR
25/05/2016
138,30 HGIF INDIAN EQUITY ACEUR
24/05/2016
134,58 HGIF INDIAN EQUITY ACEUR
23/05/2016
134,19 HGIF INDIAN EQUITY ACEUR
22/05/2016
134,99 HGIF INDIAN EQUITY ACEUR
21/05/2016
134,99 HGIF INDIAN EQUITY ACEUR
20/05/2016
134,99 HGIF INDIAN EQUITY ACEUR
19/05/2016
135,72 HGIF INDIAN EQUITY ACEUR
18/05/2016
137,49 HGIF INDIAN EQUITY ACEUR
17/05/2016
137,08 HGIF INDIAN EQUITY ACEUR
16/05/2016
136,12 HGIF INDIAN EQUITY ACEUR
15/05/2016
136,12 HGIF INDIAN EQUITY ACEUR
14/05/2016
136,12 HGIF INDIAN EQUITY ACEUR
13/05/2016
136,12 HGIF INDIAN EQUITY ACEUR
12/05/2016
136,40 HGIF INDIAN EQUITY ACEUR
11/05/2016
135,34 HGIF INDIAN EQUITY ACEUR
10/05/2016
136,26 HGIF INDIAN EQUITY ACEUR
09/05/2016
136,03 HGIF INDIAN EQUITY ACEUR
08/05/2016
133,34 HGIF INDIAN EQUITY ACEUR
07/05/2016
133,34 HGIF INDIAN EQUITY ACEUR
06/05/2016
133,34 HGIF INDIAN EQUITY ACEUR
05/05/2016
132,29 HGIF INDIAN EQUITY ACEUR
04/05/2016
132,29 HGIF INDIAN EQUITY ACEUR
03/05/2016
133,30 HGIF INDIAN EQUITY ACEUR
02/05/2016
135,39 HGIF INDIAN EQUITY ACEUR
01/05/2016
137,08 HGIF INDIAN EQUITY ACEUR
30/04/2016
137,08 HGIF INDIAN EQUITY ACEUR
29/04/2016
137,08 HGIF INDIAN EQUITY ACEUR
28/04/2016
137,80 HGIF INDIAN EQUITY ACEUR
27/04/2016
141,06 HGIF INDIAN EQUITY ACEUR
26/04/2016
141,31 HGIF INDIAN EQUITY ACEUR
25/04/2016
139,59 HGIF INDIAN EQUITY ACEUR
24/04/2016
141,30 HGIF INDIAN EQUITY ACEUR
23/04/2016
141,30 HGIF INDIAN EQUITY ACEUR
22/04/2016
141,30 HGIF INDIAN EQUITY ACEUR
21/04/2016
139,95 HGIF INDIAN EQUITY ACEUR
20/04/2016
139,89 HGIF INDIAN EQUITY ACEUR
19/04/2016
139,77 HGIF INDIAN EQUITY ACEUR
18/04/2016
139,77 HGIF INDIAN EQUITY ACEUR
17/04/2016
138,52 HGIF INDIAN EQUITY ACEUR
16/04/2016
138,52 HGIF INDIAN EQUITY ACEUR
15/04/2016
138,52 HGIF INDIAN EQUITY ACEUR
14/04/2016
138,52 HGIF INDIAN EQUITY ACEUR
13/04/2016
138,52 HGIF INDIAN EQUITY ACEUR
12/04/2016
135,45 HGIF INDIAN EQUITY ACEUR
11/04/2016
134,54 HGIF INDIAN EQUITY ACEUR
10/04/2016
132,83 HGIF INDIAN EQUITY ACEUR
09/04/2016
132,83 HGIF INDIAN EQUITY ACEUR
08/04/2016
132,83 HGIF INDIAN EQUITY ACEUR
07/04/2016
132,42 HGIF INDIAN EQUITY ACEUR
06/04/2016
133,77 HGIF INDIAN EQUITY ACEUR
05/04/2016
133,77 HGIF INDIAN EQUITY ACEUR
04/04/2016
137,42 HGIF INDIAN EQUITY ACEUR
03/04/2016
136,53 HGIF INDIAN EQUITY ACEUR
02/04/2016
136,53 HGIF INDIAN EQUITY ACEUR
01/04/2016
136,53 HGIF INDIAN EQUITY ACEUR
31/03/2016
136,96 HGIF INDIAN EQUITY ACEUR
30/03/2016
137,07 HGIF INDIAN EQUITY ACEUR
29/03/2016
135,17 HGIF INDIAN EQUITY ACEUR
28/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
27/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
26/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
25/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
24/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
23/03/2016
137,96 HGIF INDIAN EQUITY ACEUR
22/03/2016
137,34 HGIF INDIAN EQUITY ACEUR
21/03/2016
137,10 HGIF INDIAN EQUITY ACEUR
20/03/2016
135,02 HGIF INDIAN EQUITY ACEUR
19/03/2016
135,02 HGIF INDIAN EQUITY ACEUR
18/03/2016
135,02 HGIF INDIAN EQUITY ACEUR
17/03/2016
132,81 HGIF INDIAN EQUITY ACEUR
16/03/2016
134,04 HGIF INDIAN EQUITY ACEUR
15/03/2016
132,92 HGIF INDIAN EQUITY ACEUR
14/03/2016
134,57 HGIF INDIAN EQUITY ACEUR
13/03/2016
133,90 HGIF INDIAN EQUITY ACEUR
12/03/2016
133,90 HGIF INDIAN EQUITY ACEUR
11/03/2016
133,90 HGIF INDIAN EQUITY ACEUR
10/03/2016
136,58 HGIF INDIAN EQUITY ACEUR
09/03/2016
135,19 HGIF INDIAN EQUITY ACEUR
08/03/2016
133,35 HGIF INDIAN EQUITY ACEUR
07/03/2016
134,90 HGIF INDIAN EQUITY ACEUR
06/03/2016
134,90 HGIF INDIAN EQUITY ACEUR
05/03/2016
134,90 HGIF INDIAN EQUITY ACEUR
04/03/2016
134,90 HGIF INDIAN EQUITY ACEUR
03/03/2016
134,97 HGIF INDIAN EQUITY ACEUR
02/03/2016
133,11 HGIF INDIAN EQUITY ACEUR
01/03/2016
129,16 HGIF INDIAN EQUITY ACEUR
29/02/2016
123,15 HGIF INDIAN EQUITY ACEUR
28/02/2016
122,50 HGIF INDIAN EQUITY ACEUR
27/02/2016
122,50 HGIF INDIAN EQUITY ACEUR
26/02/2016
122,50 HGIF INDIAN EQUITY ACEUR
25/02/2016
121,23 HGIF INDIAN EQUITY ACEUR
24/02/2016
122,86 HGIF INDIAN EQUITY ACEUR
23/02/2016
124,99 HGIF INDIAN EQUITY ACEUR
22/02/2016
126,62 HGIF INDIAN EQUITY ACEUR
21/02/2016
125,81 HGIF INDIAN EQUITY ACEUR
20/02/2016
125,81 HGIF INDIAN EQUITY ACEUR
19/02/2016
125,81 HGIF INDIAN EQUITY ACEUR
18/02/2016
125,55 HGIF INDIAN EQUITY ACEUR
17/02/2016
123,90 HGIF INDIAN EQUITY ACEUR
16/02/2016
122,82 HGIF INDIAN EQUITY ACEUR
15/02/2016
124,92 HGIF INDIAN EQUITY ACEUR
14/02/2016
119,26 HGIF INDIAN EQUITY ACEUR
13/02/2016
119,26 HGIF INDIAN EQUITY ACEUR
12/02/2016
119,26 HGIF INDIAN EQUITY ACEUR
11/02/2016
119,30 HGIF INDIAN EQUITY ACEUR
10/02/2016
125,57 HGIF INDIAN EQUITY ACEUR
09/02/2016
126,88 HGIF INDIAN EQUITY ACEUR
08/02/2016
131,02 HGIF INDIAN EQUITY ACEUR
07/02/2016
131,94 HGIF INDIAN EQUITY ACEUR
06/02/2016
131,94 HGIF INDIAN EQUITY ACEUR
05/02/2016
131,94 HGIF INDIAN EQUITY ACEUR
04/02/2016
130,42 HGIF INDIAN EQUITY ACEUR
03/02/2016
132,63 HGIF INDIAN EQUITY ACEUR
02/02/2016
136,42 HGIF INDIAN EQUITY ACEUR
01/02/2016
139,97 HGIF INDIAN EQUITY ACEUR
31/01/2016
139,44 HGIF INDIAN EQUITY ACEUR
30/01/2016
139,44 HGIF INDIAN EQUITY ACEUR
29/01/2016
139,44 HGIF INDIAN EQUITY ACEUR
28/01/2016
137,60 HGIF INDIAN EQUITY ACEUR
27/01/2016
138,03 HGIF INDIAN EQUITY ACEUR
26/01/2016
139,12 HGIF INDIAN EQUITY ACEUR
25/01/2016
139,12 HGIF INDIAN EQUITY ACEUR
24/01/2016
139,56 HGIF INDIAN EQUITY ACEUR
23/01/2016
139,56 HGIF INDIAN EQUITY ACEUR
22/01/2016
139,56 HGIF INDIAN EQUITY ACEUR
21/01/2016
134,42 HGIF INDIAN EQUITY ACEUR
20/01/2016
134,36 HGIF INDIAN EQUITY ACEUR
19/01/2016
137,89 HGIF INDIAN EQUITY ACEUR
18/01/2016
135,59 HGIF INDIAN EQUITY ACEUR
17/01/2016
137,65 HGIF INDIAN EQUITY ACEUR
16/01/2016
137,65 HGIF INDIAN EQUITY ACEUR
15/01/2016
137,65 HGIF INDIAN EQUITY ACEUR
14/01/2016
142,10 HGIF INDIAN EQUITY ACEUR
13/01/2016
145,51 HGIF INDIAN EQUITY ACEUR
12/01/2016
144,50 HGIF INDIAN EQUITY ACEUR
11/01/2016
145,83 HGIF INDIAN EQUITY ACEUR
10/01/2016
147,49 HGIF INDIAN EQUITY ACEUR
09/01/2016
147,49 HGIF INDIAN EQUITY ACEUR
08/01/2016
147,49 HGIF INDIAN EQUITY ACEUR
07/01/2016
145,62 HGIF INDIAN EQUITY ACEUR
06/01/2016
152,26 HGIF INDIAN EQUITY ACEUR
05/01/2016
154,17 HGIF INDIAN EQUITY ACEUR
04/01/2016
151,27 HGIF INDIAN EQUITY ACEUR
03/01/2016
154,68 HGIF INDIAN EQUITY ACEUR
02/01/2016
154,68 HGIF INDIAN EQUITY ACEUR
01/01/2016
154,68 HGIF INDIAN EQUITY ACEUR
31/12/2015
154,68 HGIF INDIAN EQUITY ACEUR
30/12/2015
153,02 HGIF INDIAN EQUITY ACEUR
29/12/2015
152,97 HGIF INDIAN EQUITY ACEUR
28/12/2015
153,01 HGIF INDIAN EQUITY ACEUR
27/12/2015
151,96 HGIF INDIAN EQUITY ACEUR
26/12/2015
151,96 HGIF INDIAN EQUITY ACEUR
25/12/2015
151,96 HGIF INDIAN EQUITY ACEUR
24/12/2015
151,96 HGIF INDIAN EQUITY ACEUR
23/12/2015
152,40 HGIF INDIAN EQUITY ACEUR
22/12/2015
150,25 HGIF INDIAN EQUITY ACEUR
21/12/2015
151,58 HGIF INDIAN EQUITY ACEUR
20/12/2015
150,59 HGIF INDIAN EQUITY ACEUR
19/12/2015
150,59 HGIF INDIAN EQUITY ACEUR
18/12/2015
150,59 HGIF INDIAN EQUITY ACEUR
17/12/2015
152,08 HGIF INDIAN EQUITY ACEUR
16/12/2015
148,56 HGIF INDIAN EQUITY ACEUR
15/12/2015
145,49 HGIF INDIAN EQUITY ACEUR
14/12/2015
144,85 HGIF INDIAN EQUITY ACEUR
13/12/2015
145,52 HGIF INDIAN EQUITY ACEUR
12/12/2015
145,52 HGIF INDIAN EQUITY ACEUR
11/12/2015
145,52 HGIF INDIAN EQUITY ACEUR
10/12/2015
147,27 HGIF INDIAN EQUITY ACEUR
09/12/2015
145,53 HGIF INDIAN EQUITY ACEUR
08/12/2015
149,03 HGIF INDIAN EQUITY ACEUR
07/12/2015
152,25 HGIF INDIAN EQUITY ACEUR
06/12/2015
151,71 HGIF INDIAN EQUITY ACEUR
05/12/2015
151,71 HGIF INDIAN EQUITY ACEUR
04/12/2015
151,71 HGIF INDIAN EQUITY ACEUR
03/12/2015
156,55 HGIF INDIAN EQUITY ACEUR
02/12/2015
159,15 HGIF INDIAN EQUITY ACEUR
01/12/2015
160,22 HGIF INDIAN EQUITY ACEUR
30/11/2015
159,36 HGIF INDIAN EQUITY ACEUR
29/11/2015
159,67 HGIF INDIAN EQUITY ACEUR
28/11/2015
159,67 HGIF INDIAN EQUITY ACEUR
27/11/2015
159,67 HGIF INDIAN EQUITY ACEUR
26/11/2015
157,72 HGIF INDIAN EQUITY ACEUR
25/11/2015
157,54 HGIF INDIAN EQUITY ACEUR
24/11/2015
157,54 HGIF INDIAN EQUITY ACEUR
23/11/2015
157,92 HGIF INDIAN EQUITY ACEUR
22/11/2015
157,89 HGIF INDIAN EQUITY ACEUR
21/11/2015
157,89 HGIF INDIAN EQUITY ACEUR
20/11/2015
157,89 HGIF INDIAN EQUITY ACEUR
19/11/2015
156,91 HGIF INDIAN EQUITY ACEUR
18/11/2015
154,72 HGIF INDIAN EQUITY ACEUR
17/11/2015
156,93 HGIF INDIAN EQUITY ACEUR
16/11/2015
156,02 HGIF INDIAN EQUITY ACEUR
15/11/2015
153,87 HGIF INDIAN EQUITY ACEUR
14/11/2015
153,87 HGIF INDIAN EQUITY ACEUR
13/11/2015
153,87 HGIF INDIAN EQUITY ACEUR
12/11/2015
154,59 HGIF INDIAN EQUITY ACEUR
11/11/2015
154,59 HGIF INDIAN EQUITY ACEUR
10/11/2015
154,59 HGIF INDIAN EQUITY ACEUR
09/11/2015
155,75 HGIF INDIAN EQUITY ACEUR
08/11/2015
156,16 HGIF INDIAN EQUITY ACEUR
07/11/2015
156,16 HGIF INDIAN EQUITY ACEUR
06/11/2015
156,16 HGIF INDIAN EQUITY ACEUR
05/11/2015
156,76 HGIF INDIAN EQUITY ACEUR
04/11/2015
158,34 HGIF INDIAN EQUITY ACEUR
03/11/2015
157,44 HGIF INDIAN EQUITY ACEUR
02/11/2015
156,72 HGIF INDIAN EQUITY ACEUR
01/11/2015
157,10 HGIF INDIAN EQUITY ACEUR
31/10/2015
157,10 HGIF INDIAN EQUITY ACEUR
30/10/2015
157,10 HGIF INDIAN EQUITY ACEUR
29/10/2015
159,39 HGIF INDIAN EQUITY ACEUR
28/10/2015
159,15 HGIF INDIAN EQUITY ACEUR
27/10/2015
160,83 HGIF INDIAN EQUITY ACEUR
26/10/2015
161,95 HGIF INDIAN EQUITY ACEUR
25/10/2015
161,20 HGIF INDIAN EQUITY ACEUR
24/10/2015
161,20 HGIF INDIAN EQUITY ACEUR
23/10/2015
161,20 HGIF INDIAN EQUITY ACEUR
22/10/2015
157,02 HGIF INDIAN EQUITY ACEUR
21/10/2015
157,02 HGIF INDIAN EQUITY ACEUR
20/10/2015
157,02 HGIF INDIAN EQUITY ACEUR
19/10/2015
158,27 HGIF INDIAN EQUITY ACEUR
18/10/2015
156,83 HGIF INDIAN EQUITY ACEUR
17/10/2015
156,83 HGIF INDIAN EQUITY ACEUR
16/10/2015
156,83 HGIF INDIAN EQUITY ACEUR
15/10/2015
155,29 HGIF INDIAN EQUITY ACEUR
14/10/2015
153,41 HGIF INDIAN EQUITY ACEUR
13/10/2015
154,01 HGIF INDIAN EQUITY ACEUR
12/10/2015
155,26 HGIF INDIAN EQUITY ACEUR
11/10/2015
156,20 HGIF INDIAN EQUITY ACEUR
10/10/2015
156,20 HGIF INDIAN EQUITY ACEUR
09/10/2015
156,20 HGIF INDIAN EQUITY ACEUR
08/10/2015
156,03 HGIF INDIAN EQUITY ACEUR
07/10/2015
156,85 HGIF INDIAN EQUITY ACEUR
06/10/2015
156,31 HGIF INDIAN EQUITY ACEUR
05/10/2015
155,15 HGIF INDIAN EQUITY ACEUR
04/10/2015
153,01 HGIF INDIAN EQUITY ACEUR
03/10/2015
153,01 HGIF INDIAN EQUITY ACEUR
02/10/2015
153,01 HGIF INDIAN EQUITY ACEUR
01/10/2015
153,01 HGIF INDIAN EQUITY ACEUR
30/09/2015
153,01 HGIF INDIAN EQUITY ACEUR
29/09/2015
149,42 HGIF INDIAN EQUITY ACEUR
28/09/2015
148,82 HGIF INDIAN EQUITY ACEUR
27/09/2015
148,82 HGIF INDIAN EQUITY ACEUR
26/09/2015
148,82 HGIF INDIAN EQUITY ACEUR
25/09/2015
148,82 HGIF INDIAN EQUITY ACEUR
24/09/2015
148,82 HGIF INDIAN EQUITY ACEUR
23/09/2015
150,18 HGIF INDIAN EQUITY ACEUR
22/09/2015
149,91 HGIF INDIAN EQUITY ACEUR
21/09/2015
152,71 HGIF INDIAN EQUITY ACEUR
20/09/2015
149,49 HGIF INDIAN EQUITY ACEUR
19/09/2015
149,49 HGIF INDIAN EQUITY ACEUR
18/09/2015
149,49 HGIF INDIAN EQUITY ACEUR
17/09/2015
148,99 HGIF INDIAN EQUITY ACEUR
16/09/2015
148,99 HGIF INDIAN EQUITY ACEUR
15/09/2015
146,73 HGIF INDIAN EQUITY ACEUR
14/09/2015
148,25 HGIF INDIAN EQUITY ACEUR
13/09/2015
145,93 HGIF INDIAN EQUITY ACEUR
12/09/2015
145,93 HGIF INDIAN EQUITY ACEUR
11/09/2015
145,93 HGIF INDIAN EQUITY ACEUR
10/09/2015
147,31 HGIF INDIAN EQUITY ACEUR
09/09/2015
148,62 HGIF INDIAN EQUITY ACEUR
08/09/2015
145,67 HGIF INDIAN EQUITY ACEUR
07/09/2015
142,34 HGIF INDIAN EQUITY ACEUR
06/09/2015
144,84 HGIF INDIAN EQUITY ACEUR
05/09/2015
144,84 HGIF INDIAN EQUITY ACEUR
04/09/2015
144,84 HGIF INDIAN EQUITY ACEUR
03/09/2015
145,08 HGIF INDIAN EQUITY ACEUR
02/09/2015
145,08 HGIF INDIAN EQUITY ACEUR
01/09/2015
147,30 HGIF INDIAN EQUITY ACEUR
31/08/2015
151,30 HGIF INDIAN EQUITY ACEUR
30/08/2015
152,45 HGIF INDIAN EQUITY ACEUR
29/08/2015
152,45 HGIF INDIAN EQUITY ACEUR
28/08/2015
152,45 HGIF INDIAN EQUITY ACEUR
27/08/2015
151,42 HGIF INDIAN EQUITY ACEUR
26/08/2015
145,31 HGIF INDIAN EQUITY ACEUR
25/08/2015
144,93 HGIF INDIAN EQUITY ACEUR
24/08/2015
143,79 HGIF INDIAN EQUITY ACEUR
23/08/2015
157,06 HGIF INDIAN EQUITY ACEUR
22/08/2015
157,06 HGIF INDIAN EQUITY ACEUR
21/08/2015
157,06 HGIF INDIAN EQUITY ACEUR
20/08/2015
160,62 HGIF INDIAN EQUITY ACEUR
19/08/2015
167,22 HGIF INDIAN EQUITY ACEUR
18/08/2015
165,77 HGIF INDIAN EQUITY ACEUR
17/08/2015
165,45 HGIF INDIAN EQUITY ACEUR
16/08/2015
165,20 HGIF INDIAN EQUITY ACEUR
15/08/2015
165,20 HGIF INDIAN EQUITY ACEUR
14/08/2015
165,20 HGIF INDIAN EQUITY ACEUR
13/08/2015
162,03 HGIF INDIAN EQUITY ACEUR
12/08/2015
162,46 HGIF INDIAN EQUITY ACEUR
11/08/2015
168,72 HGIF INDIAN EQUITY ACEUR
10/08/2015
173,15 HGIF INDIAN EQUITY ACEUR
09/08/2015
174,17 HGIF INDIAN EQUITY ACEUR
08/08/2015
174,17 HGIF INDIAN EQUITY ACEUR
07/08/2015
174,17 HGIF INDIAN EQUITY ACEUR
06/08/2015
175,77 HGIF INDIAN EQUITY ACEUR
05/08/2015
174,80 HGIF INDIAN EQUITY ACEUR
04/08/2015
171,93 HGIF INDIAN EQUITY ACEUR
03/08/2015
171,66 HGIF INDIAN EQUITY ACEUR
02/08/2015
170,19 HGIF INDIAN EQUITY ACEUR
01/08/2015
170,19 HGIF INDIAN EQUITY ACEUR
31/07/2015
170,19 HGIF INDIAN EQUITY ACEUR
30/07/2015
167,59 HGIF INDIAN EQUITY ACEUR
29/07/2015
165,24 HGIF INDIAN EQUITY ACEUR
28/07/2015
163,79 HGIF INDIAN EQUITY ACEUR
27/07/2015
163,79 HGIF INDIAN EQUITY ACEUR
26/07/2015
169,64 HGIF INDIAN EQUITY ACEUR
25/07/2015
169,64 HGIF INDIAN EQUITY ACEUR
24/07/2015
169,64 HGIF INDIAN EQUITY ACEUR
23/07/2015
170,53 HGIF INDIAN EQUITY ACEUR
22/07/2015
171,79 HGIF INDIAN EQUITY ACEUR
21/07/2015
170,33 HGIF INDIAN EQUITY ACEUR
20/07/2015
171,80 HGIF INDIAN EQUITY ACEUR
19/07/2015
172,16 HGIF INDIAN EQUITY ACEUR
18/07/2015
172,16 HGIF INDIAN EQUITY ACEUR
17/07/2015
172,16 HGIF INDIAN EQUITY ACEUR
16/07/2015
172,26 HGIF INDIAN EQUITY ACEUR
15/07/2015
168,56 HGIF INDIAN EQUITY ACEUR
14/07/2015
167,14 HGIF INDIAN EQUITY ACEUR
13/07/2015
166,62 HGIF INDIAN EQUITY ACEUR
12/07/2015
163,41 HGIF INDIAN EQUITY ACEUR
11/07/2015
163,41 HGIF INDIAN EQUITY ACEUR
10/07/2015
163,41 HGIF INDIAN EQUITY ACEUR
09/07/2015
164,52 HGIF INDIAN EQUITY ACEUR
08/07/2015
164,04 HGIF INDIAN EQUITY ACEUR
07/07/2015
168,13 HGIF INDIAN EQUITY ACEUR
06/07/2015
168,86 HGIF INDIAN EQUITY ACEUR
05/07/2015
167,12 HGIF INDIAN EQUITY ACEUR
04/07/2015
167,12 HGIF INDIAN EQUITY ACEUR
03/07/2015
167,12 HGIF INDIAN EQUITY ACEUR
02/07/2015
167,44 HGIF INDIAN EQUITY ACEUR
01/07/2015
162,17 HGIF INDIAN EQUITY ACEUR
30/06/2015
162,17 HGIF INDIAN EQUITY ACEUR
29/06/2015
162,40 HGIF INDIAN EQUITY ACEUR
28/06/2015
164,58 HGIF INDIAN EQUITY ACEUR
27/06/2015
164,58 HGIF INDIAN EQUITY ACEUR
26/06/2015
164,58 HGIF INDIAN EQUITY ACEUR
25/06/2015
163,79 HGIF INDIAN EQUITY ACEUR
24/06/2015
164,21 HGIF INDIAN EQUITY ACEUR
23/06/2015
162,88 HGIF INDIAN EQUITY ACEUR
22/06/2015
162,88 HGIF INDIAN EQUITY ACEUR
21/06/2015
160,40 HGIF INDIAN EQUITY ACEUR
20/06/2015
160,40 HGIF INDIAN EQUITY ACEUR
19/06/2015
160,40 HGIF INDIAN EQUITY ACEUR
18/06/2015
157,48 HGIF INDIAN EQUITY ACEUR
17/06/2015
156,23 HGIF INDIAN EQUITY ACEUR
16/06/2015
156,33 HGIF INDIAN EQUITY ACEUR
15/06/2015
155,98 HGIF INDIAN EQUITY ACEUR
14/06/2015
155,50 HGIF INDIAN EQUITY ACEUR
13/06/2015
155,50 HGIF INDIAN EQUITY ACEUR
12/06/2015
155,50 HGIF INDIAN EQUITY ACEUR
11/06/2015
155,29 HGIF INDIAN EQUITY ACEUR
10/06/2015
158,10 HGIF INDIAN EQUITY ACEUR
09/06/2015
156,20 HGIF INDIAN EQUITY ACEUR
08/06/2015
158,24 HGIF INDIAN EQUITY ACEUR
07/06/2015
159,32 HGIF INDIAN EQUITY ACEUR
06/06/2015
159,32 HGIF INDIAN EQUITY ACEUR
05/06/2015
159,32 HGIF INDIAN EQUITY ACEUR
04/06/2015
157,47 HGIF INDIAN EQUITY ACEUR
03/06/2015
161,29 HGIF INDIAN EQUITY ACEUR
02/06/2015
165,88 HGIF INDIAN EQUITY ACEUR
01/06/2015
171,68 HGIF INDIAN EQUITY ACEUR
31/05/2015
171,08 HGIF INDIAN EQUITY ACEUR
30/05/2015
171,08 HGIF INDIAN EQUITY ACEUR
29/05/2015
171,08 HGIF INDIAN EQUITY ACEUR
28/05/2015
169,97 HGIF INDIAN EQUITY ACEUR
27/05/2015
170,49 HGIF INDIAN EQUITY ACEUR
26/05/2015
170,27 HGIF INDIAN EQUITY ACEUR
25/05/2015
169,96 HGIF INDIAN EQUITY ACEUR
24/05/2015
169,96 HGIF INDIAN EQUITY ACEUR
23/05/2015
169,96 HGIF INDIAN EQUITY ACEUR
22/05/2015
169,96 HGIF INDIAN EQUITY ACEUR
21/05/2015
169,70 HGIF INDIAN EQUITY ACEUR
20/05/2015
169,34 HGIF INDIAN EQUITY ACEUR
19/05/2015
168,19 HGIF INDIAN EQUITY ACEUR
18/05/2015
165,56 HGIF INDIAN EQUITY ACEUR
17/05/2015
164,88 HGIF INDIAN EQUITY ACEUR
16/05/2015
164,88 HGIF INDIAN EQUITY ACEUR
15/05/2015
164,88 HGIF INDIAN EQUITY ACEUR
14/05/2015
164,93 HGIF INDIAN EQUITY ACEUR
13/05/2015
164,93 HGIF INDIAN EQUITY ACEUR
12/05/2015
161,88 HGIF INDIAN EQUITY ACEUR
11/05/2015
168,42 HGIF INDIAN EQUITY ACEUR
10/05/2015
163,41 HGIF INDIAN EQUITY ACEUR
09/05/2015
163,41 HGIF INDIAN EQUITY ACEUR
08/05/2015
163,41 HGIF INDIAN EQUITY ACEUR
07/05/2015
159,33 HGIF INDIAN EQUITY ACEUR
06/05/2015
163,93 HGIF INDIAN EQUITY ACEUR
05/05/2015
172,21 HGIF INDIAN EQUITY ACEUR
04/05/2015
170,72 HGIF INDIAN EQUITY ACEUR
03/05/2015
166,28 HGIF INDIAN EQUITY ACEUR
02/05/2015
166,28 HGIF INDIAN EQUITY ACEUR
01/05/2015
166,28 HGIF INDIAN EQUITY ACEUR
30/04/2015
166,28 HGIF INDIAN EQUITY ACEUR
29/04/2015
170,64 HGIF INDIAN EQUITY ACEUR
28/04/2015
172,03 HGIF INDIAN EQUITY ACEUR
27/04/2015
170,54 HGIF INDIAN EQUITY ACEUR
26/04/2015
172,65 HGIF INDIAN EQUITY ACEUR
25/04/2015
172,65 HGIF INDIAN EQUITY ACEUR
24/04/2015
172,65 HGIF INDIAN EQUITY ACEUR
23/04/2015
177,22 HGIF INDIAN EQUITY ACEUR
22/04/2015
178,70 HGIF INDIAN EQUITY ACEUR
21/04/2015
179,50 HGIF INDIAN EQUITY ACEUR
20/04/2015
179,83 HGIF INDIAN EQUITY ACEUR
19/04/2015
184,39 HGIF INDIAN EQUITY ACEUR
18/04/2015
184,39 HGIF INDIAN EQUITY ACEUR
17/04/2015
184,39 HGIF INDIAN EQUITY ACEUR
16/04/2015
188,13 HGIF INDIAN EQUITY ACEUR
15/04/2015
189,68 HGIF INDIAN EQUITY ACEUR
14/04/2015
191,87 HGIF INDIAN EQUITY ACEUR
13/04/2015
191,87 HGIF INDIAN EQUITY ACEUR
12/04/2015
190,91 HGIF INDIAN EQUITY ACEUR
11/04/2015
190,91 HGIF INDIAN EQUITY ACEUR
10/04/2015
190,91 HGIF INDIAN EQUITY ACEUR
09/04/2015
186,94 HGIF INDIAN EQUITY ACEUR
08/04/2015
183,94 HGIF INDIAN EQUITY ACEUR
07/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
06/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
05/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
04/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
03/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
02/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
01/04/2015
182,55 HGIF INDIAN EQUITY ACEUR
31/03/2015
181,09 HGIF INDIAN EQUITY ACEUR
30/03/2015
178,72 HGIF INDIAN EQUITY ACEUR
29/03/2015
175,31 HGIF INDIAN EQUITY ACEUR
28/03/2015
175,31 HGIF INDIAN EQUITY ACEUR
27/03/2015
175,31 HGIF INDIAN EQUITY ACEUR
26/03/2015
173,53 HGIF INDIAN EQUITY ACEUR
25/03/2015
177,47 HGIF INDIAN EQUITY ACEUR
24/03/2015
178,85 HGIF INDIAN EQUITY ACEUR
23/03/2015
179,74 HGIF INDIAN EQUITY ACEUR
22/03/2015
182,70 HGIF INDIAN EQUITY ACEUR
21/03/2015
182,70 HGIF INDIAN EQUITY ACEUR
20/03/2015
182,70 HGIF INDIAN EQUITY ACEUR
19/03/2015
186,25 HGIF INDIAN EQUITY ACEUR
18/03/2015
188,19 HGIF INDIAN EQUITY ACEUR
17/03/2015
188,71 HGIF INDIAN EQUITY ACEUR
16/03/2015
187,95 HGIF INDIAN EQUITY ACEUR
15/03/2015
187,77 HGIF INDIAN EQUITY ACEUR
14/03/2015
187,77 HGIF INDIAN EQUITY ACEUR
13/03/2015
187,77 HGIF INDIAN EQUITY ACEUR
12/03/2015
191,60 HGIF INDIAN EQUITY ACEUR
11/03/2015
189,34 HGIF INDIAN EQUITY ACEUR
10/03/2015
188,39 HGIF INDIAN EQUITY ACEUR
09/03/2015
187,34 HGIF INDIAN EQUITY ACEUR
08/03/2015
189,61 HGIF INDIAN EQUITY ACEUR
07/03/2015
189,61 HGIF INDIAN EQUITY ACEUR
06/03/2015
189,61 HGIF INDIAN EQUITY ACEUR
05/03/2015
189,61 HGIF INDIAN EQUITY ACEUR
04/03/2015
189,21 HGIF INDIAN EQUITY ACEUR
03/03/2015
191,03 HGIF INDIAN EQUITY ACEUR
02/03/2015
189,24 HGIF INDIAN EQUITY ACEUR
01/03/2015
187,47 HGIF INDIAN EQUITY ACEUR
28/02/2015
187,47 HGIF INDIAN EQUITY ACEUR
27/02/2015
187,47 HGIF INDIAN EQUITY ACEUR
26/02/2015
181,54 HGIF INDIAN EQUITY ACEUR
25/02/2015
181,83 HGIF INDIAN EQUITY ACEUR
24/02/2015
181,09 HGIF INDIAN EQUITY ACEUR
23/02/2015
182,11 HGIF INDIAN EQUITY ACEUR
22/02/2015
181,48 HGIF INDIAN EQUITY ACEUR
21/02/2015
181,48 HGIF INDIAN EQUITY ACEUR
20/02/2015
181,48 HGIF INDIAN EQUITY ACEUR
19/02/2015
181,48 HGIF INDIAN EQUITY ACEUR
18/02/2015
181,48 HGIF INDIAN EQUITY ACEUR
17/02/2015
180,32 HGIF INDIAN EQUITY ACEUR
16/02/2015
180,32 HGIF INDIAN EQUITY ACEUR
15/02/2015
180,73 HGIF INDIAN EQUITY ACEUR
14/02/2015
180,73 HGIF INDIAN EQUITY ACEUR
13/02/2015
180,73 HGIF INDIAN EQUITY ACEUR
12/02/2015
180,06 HGIF INDIAN EQUITY ACEUR
11/02/2015
178,34 HGIF INDIAN EQUITY ACEUR
10/02/2015
177,68 HGIF INDIAN EQUITY ACEUR
09/02/2015
176,68 HGIF INDIAN EQUITY ACEUR
08/02/2015
177,60 HGIF INDIAN EQUITY ACEUR
07/02/2015
177,60 HGIF INDIAN EQUITY ACEUR
06/02/2015
177,60 HGIF INDIAN EQUITY ACEUR
05/02/2015
180,12 HGIF INDIAN EQUITY ACEUR
04/02/2015
180,87 HGIF INDIAN EQUITY ACEUR
03/02/2015
182,51 HGIF INDIAN EQUITY ACEUR
02/02/2015
184,27 HGIF INDIAN EQUITY ACEUR
01/02/2015
182,58 HGIF INDIAN EQUITY ACEUR
31/01/2015
182,58 HGIF INDIAN EQUITY ACEUR
30/01/2015
182,58 HGIF INDIAN EQUITY ACEUR
29/01/2015
184,53 HGIF INDIAN EQUITY ACEUR
28/01/2015
185,79 HGIF INDIAN EQUITY ACEUR
27/01/2015
186,31 HGIF INDIAN EQUITY ACEUR
26/01/2015
185,84 HGIF INDIAN EQUITY ACEUR
25/01/2015
185,84 HGIF INDIAN EQUITY ACEUR
24/01/2015
185,84 HGIF INDIAN EQUITY ACEUR
23/01/2015
185,84 HGIF INDIAN EQUITY ACEUR
22/01/2015
178,28 HGIF INDIAN EQUITY ACEUR
21/01/2015
178,38 HGIF INDIAN EQUITY ACEUR
20/01/2015
177,55 HGIF INDIAN EQUITY ACEUR
19/01/2015
174,14 HGIF INDIAN EQUITY ACEUR
18/01/2015
172,33 HGIF INDIAN EQUITY ACEUR
17/01/2015
172,33 HGIF INDIAN EQUITY ACEUR
16/01/2015
172,33 HGIF INDIAN EQUITY ACEUR
15/01/2015
169,94 HGIF INDIAN EQUITY ACEUR
14/01/2015
163,19 HGIF INDIAN EQUITY ACEUR
13/01/2015
165,02 HGIF INDIAN EQUITY ACEUR
12/01/2015
164,91 HGIF INDIAN EQUITY ACEUR
11/01/2015
164,14 HGIF INDIAN EQUITY ACEUR
10/01/2015
164,14 HGIF INDIAN EQUITY ACEUR
09/01/2015
164,14 HGIF INDIAN EQUITY ACEUR
08/01/2015
164,07 HGIF INDIAN EQUITY ACEUR
07/01/2015
158,84 HGIF INDIAN EQUITY ACEUR
06/01/2015
156,36 HGIF INDIAN EQUITY ACEUR
05/01/2015
163,39 HGIF INDIAN EQUITY ACEUR
04/01/2015
162,00 HGIF INDIAN EQUITY ACEUR
03/01/2015
162,00 HGIF INDIAN EQUITY ACEUR
02/01/2015
162,00 HGIF INDIAN EQUITY ACEUR
01/01/2015
158,07 HGIF INDIAN EQUITY ACEUR
31/12/2014
158,07 HGIF INDIAN EQUITY ACEUR
30/12/2014
156,32 HGIF INDIAN EQUITY ACEUR
29/12/2014
154,95 HGIF INDIAN EQUITY ACEUR
28/12/2014
153,14 HGIF INDIAN EQUITY ACEUR
27/12/2014
153,14 HGIF INDIAN EQUITY ACEUR
26/12/2014
153,14 HGIF INDIAN EQUITY ACEUR
25/12/2014
153,14 HGIF INDIAN EQUITY ACEUR
24/12/2014
153,14 HGIF INDIAN EQUITY ACEUR
23/12/2014
153,98 HGIF INDIAN EQUITY ACEUR
22/12/2014
155,28 HGIF INDIAN EQUITY ACEUR
21/12/2014
153,72 HGIF INDIAN EQUITY ACEUR
20/12/2014
153,72 HGIF INDIAN EQUITY ACEUR
19/12/2014
153,72 HGIF INDIAN EQUITY ACEUR
18/12/2014
152,20 HGIF INDIAN EQUITY ACEUR
17/12/2014
145,01 HGIF INDIAN EQUITY ACEUR
16/12/2014
143,84 HGIF INDIAN EQUITY ACEUR
15/12/2014
151,33 HGIF INDIAN EQUITY ACEUR
14/12/2014
152,40 HGIF INDIAN EQUITY ACEUR
13/12/2014
152,40 HGIF INDIAN EQUITY ACEUR
12/12/2014
152,40 HGIF INDIAN EQUITY ACEUR
11/12/2014
155,06 HGIF INDIAN EQUITY ACEUR
10/12/2014
158,03 HGIF INDIAN EQUITY ACEUR
09/12/2014
156,46 HGIF INDIAN EQUITY ACEUR
08/12/2014
161,94 HGIF INDIAN EQUITY ACEUR
07/12/2014
162,13 HGIF INDIAN EQUITY ACEUR
06/12/2014
162,13 HGIF INDIAN EQUITY ACEUR
05/12/2014
162,13 HGIF INDIAN EQUITY ACEUR
04/12/2014
163,82 HGIF INDIAN EQUITY ACEUR
03/12/2014
164,24 HGIF INDIAN EQUITY ACEUR
02/12/2014
161,06 HGIF INDIAN EQUITY ACEUR
01/12/2014
159,54 HGIF INDIAN EQUITY ACEUR
30/11/2014
159,99 HGIF INDIAN EQUITY ACEUR
29/11/2014
159,99 HGIF INDIAN EQUITY ACEUR
28/11/2014
159,99 HGIF INDIAN EQUITY ACEUR
27/11/2014
159,06 HGIF INDIAN EQUITY ACEUR
26/11/2014
158,95 HGIF INDIAN EQUITY ACEUR
25/11/2014
159,38 HGIF INDIAN EQUITY ACEUR
24/11/2014
162,07 HGIF INDIAN EQUITY ACEUR
23/11/2014
161,32 HGIF INDIAN EQUITY ACEUR
22/11/2014
161,32 HGIF INDIAN EQUITY ACEUR
21/11/2014
161,32 HGIF INDIAN EQUITY ACEUR
20/11/2014
158,49 HGIF INDIAN EQUITY ACEUR
19/11/2014
158,78 HGIF INDIAN EQUITY ACEUR
18/11/2014
161,44 HGIF INDIAN EQUITY ACEUR
17/11/2014
160,83 HGIF INDIAN EQUITY ACEUR
16/11/2014
160,63 HGIF INDIAN EQUITY ACEUR
15/11/2014
160,63 HGIF INDIAN EQUITY ACEUR
14/11/2014
160,63 HGIF INDIAN EQUITY ACEUR
13/11/2014
159,59 HGIF INDIAN EQUITY ACEUR
12/11/2014
161,08 HGIF INDIAN EQUITY ACEUR
11/11/2014
160,74 HGIF INDIAN EQUITY ACEUR
10/11/2014
159,47 HGIF INDIAN EQUITY ACEUR
09/11/2014
161,59 HGIF INDIAN EQUITY ACEUR
08/11/2014
161,59 HGIF INDIAN EQUITY ACEUR
07/11/2014
161,59 HGIF INDIAN EQUITY ACEUR
06/11/2014
159,66 HGIF INDIAN EQUITY ACEUR
05/11/2014
159,66 HGIF INDIAN EQUITY ACEUR
04/11/2014
159,83 HGIF INDIAN EQUITY ACEUR
03/11/2014
159,83 HGIF INDIAN EQUITY ACEUR
02/11/2014
157,51 HGIF INDIAN EQUITY ACEUR
01/11/2014
157,51 HGIF INDIAN EQUITY ACEUR
31/10/2014
157,51 HGIF INDIAN EQUITY ACEUR
30/10/2014
152,78 HGIF INDIAN EQUITY ACEUR
29/10/2014
150,46 HGIF INDIAN EQUITY ACEUR
28/10/2014
148,95 HGIF INDIAN EQUITY ACEUR
27/10/2014
149,09 HGIF INDIAN EQUITY ACEUR
26/10/2014
150,01 HGIF INDIAN EQUITY ACEUR
25/10/2014
150,01 HGIF INDIAN EQUITY ACEUR
24/10/2014
150,01 HGIF INDIAN EQUITY ACEUR
23/10/2014
150,01 HGIF INDIAN EQUITY ACEUR
22/10/2014
150,01 HGIF INDIAN EQUITY ACEUR
21/10/2014
147,38 HGIF INDIAN EQUITY ACEUR
20/10/2014
145,69 HGIF INDIAN EQUITY ACEUR
19/10/2014
143,44 HGIF INDIAN EQUITY ACEUR
18/10/2014
143,44 HGIF INDIAN EQUITY ACEUR
17/10/2014
143,44 HGIF INDIAN EQUITY ACEUR
16/10/2014
142,55 HGIF INDIAN EQUITY ACEUR
15/10/2014
148,03 HGIF INDIAN EQUITY ACEUR
14/10/2014
148,03 HGIF INDIAN EQUITY ACEUR
13/10/2014
148,26 HGIF INDIAN EQUITY ACEUR
12/10/2014
147,91 HGIF INDIAN EQUITY ACEUR
11/10/2014
147,91 HGIF INDIAN EQUITY ACEUR
10/10/2014
147,91 HGIF INDIAN EQUITY ACEUR
09/10/2014
149,09 HGIF INDIAN EQUITY ACEUR
08/10/2014
147,26 HGIF INDIAN EQUITY ACEUR
07/10/2014
147,67 HGIF INDIAN EQUITY ACEUR
06/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
05/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
04/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
03/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
02/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
01/10/2014
149,57 HGIF INDIAN EQUITY ACEUR
30/09/2014
149,57 HGIF INDIAN EQUITY ACEUR
29/09/2014
149,38 HGIF INDIAN EQUITY ACEUR
28/09/2014
150,64 HGIF INDIAN EQUITY ACEUR
27/09/2014
150,64 HGIF INDIAN EQUITY ACEUR
26/09/2014
150,64 HGIF INDIAN EQUITY ACEUR
25/09/2014
147,96 HGIF INDIAN EQUITY ACEUR
24/09/2014
151,90 HGIF INDIAN EQUITY ACEUR
23/09/2014
152,62 HGIF INDIAN EQUITY ACEUR
22/09/2014
156,00 HGIF INDIAN EQUITY ACEUR
21/09/2014
155,23 HGIF INDIAN EQUITY ACEUR
20/09/2014
155,23 HGIF INDIAN EQUITY ACEUR
19/09/2014
155,23 HGIF INDIAN EQUITY ACEUR
18/09/2014
154,93 HGIF INDIAN EQUITY ACEUR
17/09/2014
151,32 HGIF INDIAN EQUITY ACEUR
16/09/2014
150,46 HGIF INDIAN EQUITY ACEUR
15/09/2014
154,90 HGIF INDIAN EQUITY ACEUR
14/09/2014
156,73 HGIF INDIAN EQUITY ACEUR
13/09/2014
156,73 HGIF INDIAN EQUITY ACEUR
12/09/2014
156,73 HGIF INDIAN EQUITY ACEUR
11/09/2014
156,07 HGIF INDIAN EQUITY ACEUR
10/09/2014
155,37 HGIF INDIAN EQUITY ACEUR
09/09/2014
158,07 HGIF INDIAN EQUITY ACEUR
08/09/2014
158,07 HGIF INDIAN EQUITY ACEUR
07/09/2014
155,77 HGIF INDIAN EQUITY ACEUR
06/09/2014
155,77 HGIF INDIAN EQUITY ACEUR
05/09/2014
155,77 HGIF INDIAN EQUITY ACEUR
04/09/2014
154,70 HGIF INDIAN EQUITY ACEUR
03/09/2014
154,16 HGIF INDIAN EQUITY ACEUR
02/09/2014
153,36 HGIF INDIAN EQUITY ACEUR
01/09/2014
152,83 HGIF INDIAN EQUITY ACEUR
31/08/2014
149,64 HGIF INDIAN EQUITY ACEUR
30/08/2014
149,64 HGIF INDIAN EQUITY ACEUR
29/08/2014
149,64 HGIF INDIAN EQUITY ACEUR
28/08/2014
149,64 HGIF INDIAN EQUITY ACEUR
27/08/2014
149,88 HGIF INDIAN EQUITY ACEUR
26/08/2014
149,20 HGIF INDIAN EQUITY ACEUR
25/08/2014
150,13 HGIF INDIAN EQUITY ACEUR
24/08/2014
150,89 HGIF INDIAN EQUITY ACEUR
23/08/2014
150,89 HGIF INDIAN EQUITY ACEUR
22/08/2014
150,89 HGIF INDIAN EQUITY ACEUR
21/08/2014
150,31 HGIF INDIAN EQUITY ACEUR
20/08/2014
150,68 HGIF INDIAN EQUITY ACEUR
19/08/2014
149,92 HGIF INDIAN EQUITY ACEUR
18/08/2014
148,08 HGIF INDIAN EQUITY ACEUR
17/08/2014
144,84 HGIF INDIAN EQUITY ACEUR
16/08/2014
144,84 HGIF INDIAN EQUITY ACEUR
15/08/2014
144,84 HGIF INDIAN EQUITY ACEUR
14/08/2014
144,84 HGIF INDIAN EQUITY ACEUR
13/08/2014
142,71 HGIF INDIAN EQUITY ACEUR
12/08/2014
144,60 HGIF INDIAN EQUITY ACEUR
11/08/2014
141,72 HGIF INDIAN EQUITY ACEUR
10/08/2014
140,51 HGIF INDIAN EQUITY ACEUR
09/08/2014
140,51 HGIF INDIAN EQUITY ACEUR
08/08/2014
140,51 HGIF INDIAN EQUITY ACEUR
07/08/2014
143,41 HGIF INDIAN EQUITY ACEUR
06/08/2014
143,74 HGIF INDIAN EQUITY ACEUR
05/08/2014
146,63 HGIF INDIAN EQUITY ACEUR
04/08/2014
144,84 HGIF INDIAN EQUITY ACEUR
03/08/2014
142,62 HGIF INDIAN EQUITY ACEUR
02/08/2014
142,62 HGIF INDIAN EQUITY ACEUR
01/08/2014
142,62 HGIF INDIAN EQUITY ACEUR
31/07/2014
145,28 HGIF INDIAN EQUITY ACEUR
30/07/2014
147,56 HGIF INDIAN EQUITY ACEUR
29/07/2014
146,12 HGIF INDIAN EQUITY ACEUR
28/07/2014
146,12 HGIF INDIAN EQUITY ACEUR
27/07/2014
146,72 HGIF INDIAN EQUITY ACEUR
26/07/2014
146,72 HGIF INDIAN EQUITY ACEUR
25/07/2014
146,72 HGIF INDIAN EQUITY ACEUR
24/07/2014
148,48 HGIF INDIAN EQUITY ACEUR
23/07/2014
148,47 HGIF INDIAN EQUITY ACEUR
22/07/2014
147,75 HGIF INDIAN EQUITY ACEUR
21/07/2014
146,57 HGIF INDIAN EQUITY ACEUR
20/07/2014
146,89 HGIF INDIAN EQUITY ACEUR
19/07/2014
146,89 HGIF INDIAN EQUITY ACEUR
18/07/2014
146,89 HGIF INDIAN EQUITY ACEUR
17/07/2014
147,38 HGIF INDIAN EQUITY ACEUR
16/07/2014
146,51 HGIF INDIAN EQUITY ACEUR
15/07/2014
142,59 HGIF INDIAN EQUITY ACEUR
14/07/2014
140,12 HGIF INDIAN EQUITY ACEUR
13/07/2014
140,81 HGIF INDIAN EQUITY ACEUR
12/07/2014
140,81 HGIF INDIAN EQUITY ACEUR
11/07/2014
140,81 HGIF INDIAN EQUITY ACEUR
10/07/2014
144,99 HGIF INDIAN EQUITY ACEUR
09/07/2014
144,88 HGIF INDIAN EQUITY ACEUR
08/07/2014
146,35 HGIF INDIAN EQUITY ACEUR
07/07/2014
151,10 HGIF INDIAN EQUITY ACEUR
06/07/2014
151,89 HGIF INDIAN EQUITY ACEUR
05/07/2014
151,89 HGIF INDIAN EQUITY ACEUR
04/07/2014
151,89 HGIF INDIAN EQUITY ACEUR
03/07/2014
150,25 HGIF INDIAN EQUITY ACEUR
02/07/2014
151,41 HGIF INDIAN EQUITY ACEUR
01/07/2014
147,62 HGIF INDIAN EQUITY ACEUR
30/06/2014
147,62 HGIF INDIAN EQUITY ACEUR
29/06/2014
146,31 HGIF INDIAN EQUITY ACEUR
28/06/2014
146,31 HGIF INDIAN EQUITY ACEUR
27/06/2014
146,31 HGIF INDIAN EQUITY ACEUR
26/06/2014
145,34 HGIF INDIAN EQUITY ACEUR
25/06/2014
146,87 HGIF INDIAN EQUITY ACEUR
24/06/2014
147,23 HGIF INDIAN EQUITY ACEUR
23/06/2014
144,42 HGIF INDIAN EQUITY ACEUR
22/06/2014
144,42 HGIF INDIAN EQUITY ACEUR
21/06/2014
144,42 HGIF INDIAN EQUITY ACEUR
20/06/2014
144,42 HGIF INDIAN EQUITY ACEUR
19/06/2014
145,55 HGIF INDIAN EQUITY ACEUR
18/06/2014
145,56 HGIF INDIAN EQUITY ACEUR
17/06/2014
148,00 HGIF INDIAN EQUITY ACEUR
16/06/2014
145,64 HGIF INDIAN EQUITY ACEUR
15/06/2014
146,43 HGIF INDIAN EQUITY ACEUR
14/06/2014
146,43 HGIF INDIAN EQUITY ACEUR
13/06/2014
146,43 HGIF INDIAN EQUITY ACEUR
12/06/2014
151,72 HGIF INDIAN EQUITY ACEUR
11/06/2014
151,72 HGIF INDIAN EQUITY ACEUR
10/06/2014
152,98 HGIF INDIAN EQUITY ACEUR
09/06/2014
151,64 HGIF INDIAN EQUITY ACEUR
08/06/2014
151,64 HGIF INDIAN EQUITY ACEUR
07/06/2014
151,64 HGIF INDIAN EQUITY ACEUR
06/06/2014
151,64 HGIF INDIAN EQUITY ACEUR
05/06/2014
148,83 HGIF INDIAN EQUITY ACEUR
04/06/2014
146,15 HGIF INDIAN EQUITY ACEUR
03/06/2014
144,69 HGIF INDIAN EQUITY ACEUR
02/06/2014
140,98 HGIF INDIAN EQUITY ACEUR
01/06/2014
140,98 HGIF INDIAN EQUITY ACEUR
31/05/2014
140,98 HGIF INDIAN EQUITY ACEUR
30/05/2014
140,98 HGIF INDIAN EQUITY ACEUR
29/05/2014
143,30 HGIF INDIAN EQUITY ACEUR
28/05/2014
143,30 HGIF INDIAN EQUITY ACEUR
27/05/2014
142,27 HGIF INDIAN EQUITY ACEUR
26/05/2014
144,25 HGIF INDIAN EQUITY ACEUR
25/05/2014
146,77 HGIF INDIAN EQUITY ACEUR
24/05/2014
146,77 HGIF INDIAN EQUITY ACEUR
23/05/2014
146,77 HGIF INDIAN EQUITY ACEUR
22/05/2014
142,59 HGIF INDIAN EQUITY ACEUR
21/05/2014
140,36 HGIF INDIAN EQUITY ACEUR
20/05/2014
139,48 HGIF INDIAN EQUITY ACEUR
19/05/2014
139,46 HGIF INDIAN EQUITY ACEUR
18/05/2014
132,41 HGIF INDIAN EQUITY ACEUR
17/05/2014
132,41 HGIF INDIAN EQUITY ACEUR
16/05/2014
132,41 HGIF INDIAN EQUITY ACEUR
15/05/2014
129,17 HGIF INDIAN EQUITY ACEUR
14/05/2014
127,64 HGIF INDIAN EQUITY ACEUR
13/05/2014
125,86 HGIF INDIAN EQUITY ACEUR
12/05/2014
122,62 HGIF INDIAN EQUITY ACEUR
11/05/2014
119,60 HGIF INDIAN EQUITY ACEUR
10/05/2014
119,60 HGIF INDIAN EQUITY ACEUR
09/05/2014
119,60 HGIF INDIAN EQUITY ACEUR
08/05/2014
114,77 HGIF INDIAN EQUITY ACEUR
07/05/2014
114,81 HGIF INDIAN EQUITY ACEUR
06/05/2014
116,14 HGIF INDIAN EQUITY ACEUR
05/05/2014
116,14 HGIF INDIAN EQUITY ACEUR
04/05/2014
116,06 HGIF INDIAN EQUITY ACEUR
03/05/2014
116,06 HGIF INDIAN EQUITY ACEUR
02/05/2014
116,06 HGIF INDIAN EQUITY ACEUR
01/05/2014
116,14 HGIF INDIAN EQUITY ACEUR
30/04/2014
116,14 HGIF INDIAN EQUITY ACEUR
29/04/2014
117,26 HGIF INDIAN EQUITY ACEUR
28/04/2014
117,79 HGIF INDIAN EQUITY ACEUR
27/04/2014
117,15 HGIF INDIAN EQUITY ACEUR
26/04/2014
117,15 HGIF INDIAN EQUITY ACEUR
25/04/2014
117,15 HGIF INDIAN EQUITY ACEUR
24/04/2014
117,45 HGIF INDIAN EQUITY ACEUR
23/04/2014
117,01 HGIF INDIAN EQUITY ACEUR
22/04/2014
117,99 HGIF INDIAN EQUITY ACEUR
21/04/2014
117,98 HGIF INDIAN EQUITY ACEUR
20/04/2014
117,98 HGIF INDIAN EQUITY ACEUR
19/04/2014
117,98 HGIF INDIAN EQUITY ACEUR
18/04/2014
117,98 HGIF INDIAN EQUITY ACEUR
17/04/2014
117,98 HGIF INDIAN EQUITY ACEUR
16/04/2014
115,85 HGIF INDIAN EQUITY ACEUR
15/04/2014
117,52 HGIF INDIAN EQUITY ACEUR
14/04/2014
118,55 HGIF INDIAN EQUITY ACEUR
13/04/2014
118,55 HGIF INDIAN EQUITY ACEUR
12/04/2014
118,55 HGIF INDIAN EQUITY ACEUR
11/04/2014
118,55 HGIF INDIAN EQUITY ACEUR
10/04/2014
118,61 HGIF INDIAN EQUITY ACEUR
09/04/2014
117,63 HGIF INDIAN EQUITY ACEUR
08/04/2014
116,51 HGIF INDIAN EQUITY ACEUR
07/04/2014
116,51 HGIF INDIAN EQUITY ACEUR
06/04/2014
116,56 HGIF INDIAN EQUITY ACEUR
05/04/2014
116,56 HGIF INDIAN EQUITY ACEUR
04/04/2014
116,56 HGIF INDIAN EQUITY ACEUR
03/04/2014
116,32 HGIF INDIAN EQUITY ACEUR
02/04/2014
117,20 HGIF INDIAN EQUITY ACEUR
01/04/2014
115,90 HGIF INDIAN EQUITY ACEUR
31/03/2014
114,96 HGIF INDIAN EQUITY ACEUR
30/03/2014
114,37 HGIF INDIAN EQUITY ACEUR
29/03/2014
114,37 HGIF INDIAN EQUITY ACEUR
28/03/2014
114,37 HGIF INDIAN EQUITY ACEUR
27/03/2014
112,28 HGIF INDIAN EQUITY ACEUR
26/03/2014
110,93 HGIF INDIAN EQUITY ACEUR
25/03/2014
109,80 HGIF INDIAN EQUITY ACEUR
24/03/2014
109,34 HGIF INDIAN EQUITY ACEUR
23/03/2014
107,86 HGIF INDIAN EQUITY ACEUR
22/03/2014
107,86 HGIF INDIAN EQUITY ACEUR
21/03/2014
107,86 HGIF INDIAN EQUITY ACEUR
20/03/2014
107,14 HGIF INDIAN EQUITY ACEUR
19/03/2014
106,96 HGIF INDIAN EQUITY ACEUR
18/03/2014
106,89 HGIF INDIAN EQUITY ACEUR
17/03/2014
106,50 HGIF INDIAN EQUITY ACEUR
16/03/2014
106,50 HGIF INDIAN EQUITY ACEUR
15/03/2014
106,50 HGIF INDIAN EQUITY ACEUR
14/03/2014
106,50 HGIF INDIAN EQUITY ACEUR
13/03/2014
105,76 HGIF INDIAN EQUITY ACEUR
12/03/2014
106,49 HGIF INDIAN EQUITY ACEUR
11/03/2014
108,16 HGIF INDIAN EQUITY ACEUR
10/03/2014
108,12 HGIF INDIAN EQUITY ACEUR
09/03/2014
107,51 HGIF INDIAN EQUITY ACEUR
08/03/2014
107,51 HGIF INDIAN EQUITY ACEUR
07/03/2014
107,51 HGIF INDIAN EQUITY ACEUR
06/03/2014
106,73 HGIF INDIAN EQUITY ACEUR
05/03/2014
103,94 HGIF INDIAN EQUITY ACEUR
04/03/2014
102,43 HGIF INDIAN EQUITY ACEUR
03/03/2014
100,84 HGIF INDIAN EQUITY ACEUR
02/03/2014
101,61 HGIF INDIAN EQUITY ACEUR
01/03/2014
101,61 HGIF INDIAN EQUITY ACEUR
28/02/2014
101,61 HGIF INDIAN EQUITY ACEUR
27/02/2014
101,65 HGIF INDIAN EQUITY ACEUR
26/02/2014
101,65 HGIF INDIAN EQUITY ACEUR
25/02/2014
101,35 HGIF INDIAN EQUITY ACEUR
24/02/2014
101,60 HGIF INDIAN EQUITY ACEUR
23/02/2014
101,52 HGIF INDIAN EQUITY ACEUR
22/02/2014
101,52 HGIF INDIAN EQUITY ACEUR
21/02/2014
101,52 HGIF INDIAN EQUITY ACEUR
20/02/2014
100,38 HGIF INDIAN EQUITY ACEUR
19/02/2014
100,66 HGIF INDIAN EQUITY ACEUR
18/02/2014
100,65 HGIF INDIAN EQUITY ACEUR
17/02/2014
100,62 HGIF INDIAN EQUITY ACEUR
16/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
15/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
14/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
13/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
12/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
11/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
10/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
09/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
08/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
07/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
06/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
05/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
04/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
03/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
02/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
01/02/2014
100,00 HGIF INDIAN EQUITY ACEUR
31/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
30/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
29/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
28/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
27/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
26/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
25/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
24/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
23/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
22/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
21/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
20/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
19/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
18/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
17/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
16/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
15/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
14/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
13/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
12/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
11/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
10/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
09/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
08/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
07/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
06/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
05/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
04/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
03/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
02/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
01/01/2014
100,00 HGIF INDIAN EQUITY ACEUR
31/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
30/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
29/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
28/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
27/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
26/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
25/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
24/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
23/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
22/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
21/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
20/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
19/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
18/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
17/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
16/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
15/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
14/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
13/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
12/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
11/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
10/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
09/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
08/12/2013
100,00 HGIF INDIAN EQUITY ACEUR
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF INDIAN EQUITY ACEUR 55,8015,9124,170,66
Act. Inde 67,5018,7420,030,94
MSCI India 47,8513,9120,640,68
Performances annuelles
 20152014
HGIF INDIAN EQUITY ACEUR -2,1458,07
Act. Inde 7,7753,58
MSCI India 4,6940,70

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus