AA MMF PZENA EUROPAN EUR A - LU0849850408
Performance en base 100 du 20/04/2015 au 19/04/2018
 
AA MMF PZENA EUROPAN EUR A
 
Act. Europe
 
MSCI Europe
MSCI Europe 19/04/2018 102,26 MSCI Europe 18/04/2018 102,26 MSCI Europe 17/04/2018 101,94 MSCI Europe 16/04/2018 101,17 MSCI Europe 15/04/2018 101,62 MSCI Europe 14/04/2018 101,62 MSCI Europe 13/04/2018 101,62 MSCI Europe 12/04/2018 101,37 MSCI Europe 11/04/2018 100,74 MSCI Europe 10/04/2018 101,24 MSCI Europe 09/04/2018 100,53 MSCI Europe 08/04/2018 100,57 MSCI Europe 07/04/2018 100,57 MSCI Europe 06/04/2018 100,57 MSCI Europe 05/04/2018 100,36 MSCI Europe 04/04/2018 98,39 MSCI Europe 03/04/2018 98,34 MSCI Europe 02/04/2018 99,02 MSCI Europe 01/04/2018 98,90 MSCI Europe 31/03/2018 98,90 MSCI Europe 30/03/2018 98,90 MSCI Europe 29/03/2018 98,90 MSCI Europe 28/03/2018 98,26 MSCI Europe 27/03/2018 98,30 MSCI Europe 26/03/2018 97,20 MSCI Europe 25/03/2018 97,74 MSCI Europe 24/03/2018 97,74 MSCI Europe 23/03/2018 97,74 MSCI Europe 22/03/2018 98,45 MSCI Europe 21/03/2018 99,85 MSCI Europe 20/03/2018 100,11 MSCI Europe 19/03/2018 99,79 MSCI Europe 18/03/2018 100,55 MSCI Europe 17/03/2018 100,55 MSCI Europe 16/03/2018 100,55 MSCI Europe 15/03/2018 100,26 MSCI Europe 14/03/2018 99,79 MSCI Europe 13/03/2018 100,16 MSCI Europe 12/03/2018 101,15 MSCI Europe 11/03/2018 100,99 MSCI Europe 10/03/2018 100,99 MSCI Europe 09/03/2018 100,99 MSCI Europe 08/03/2018 99,60 MSCI Europe 07/03/2018 99,18 MSCI Europe 06/03/2018 98,89 MSCI Europe 05/03/2018 98,98 MSCI Europe 04/03/2018 97,78 MSCI Europe 03/03/2018 97,78 MSCI Europe 02/03/2018 97,78 MSCI Europe 01/03/2018 99,97 MSCI Europe 28/02/2018 100,98 MSCI Europe 27/02/2018 101,33 MSCI Europe 26/02/2018 101,76 MSCI Europe 25/02/2018 101,49 MSCI Europe 24/02/2018 101,49 MSCI Europe 23/02/2018 101,49 MSCI Europe 22/02/2018 101,65 MSCI Europe 21/02/2018 101,46 MSCI Europe 20/02/2018 101,23 MSCI Europe 19/02/2018 100,50 MSCI Europe 18/02/2018 101,12 MSCI Europe 17/02/2018 101,12 MSCI Europe 16/02/2018 101,12 MSCI Europe 15/02/2018 100,05 MSCI Europe 14/02/2018 100,05 MSCI Europe 13/02/2018 98,73 MSCI Europe 12/02/2018 99,28 MSCI Europe 11/02/2018 97,80 MSCI Europe 10/02/2018 97,80 MSCI Europe 09/02/2018 97,80 MSCI Europe 08/02/2018 99,50 MSCI Europe 07/02/2018 100,69 MSCI Europe 06/02/2018 99,25 MSCI Europe 05/02/2018 101,45 MSCI Europe 04/02/2018 102,75 MSCI Europe 03/02/2018 102,75 MSCI Europe 02/02/2018 102,75 MSCI Europe 01/02/2018 104,73 MSCI Europe 31/01/2018 105,20 MSCI Europe 30/01/2018 105,32 MSCI Europe 29/01/2018 106,17 MSCI Europe 28/01/2018 106,52 MSCI Europe 27/01/2018 106,52 MSCI Europe 26/01/2018 106,52 MSCI Europe 25/01/2018 106,85 MSCI Europe 24/01/2018 106,88 MSCI Europe 23/01/2018 107,56 MSCI Europe 22/01/2018 107,12 MSCI Europe 21/01/2018 106,39 MSCI Europe 20/01/2018 106,39 MSCI Europe 19/01/2018 106,39 MSCI Europe 18/01/2018 106,13 MSCI Europe 17/01/2018 106,22 MSCI Europe 16/01/2018 106,00 MSCI Europe 15/01/2018 105,84 MSCI Europe 14/01/2018 106,12 MSCI Europe 13/01/2018 106,12 MSCI Europe 12/01/2018 106,12 MSCI Europe 11/01/2018 105,99 MSCI Europe 10/01/2018 105,99 MSCI Europe 09/01/2018 106,42 MSCI Europe 08/01/2018 106,01 MSCI Europe 07/01/2018 105,61 MSCI Europe 06/01/2018 105,61 MSCI Europe 05/01/2018 105,61 MSCI Europe 04/01/2018 104,81 MSCI Europe 03/01/2018 103,78 MSCI Europe 02/01/2018 103,12 MSCI Europe 01/01/2018 103,66 MSCI Europe 31/12/2017 103,66 MSCI Europe 30/12/2017 103,66 MSCI Europe 29/12/2017 103,66 MSCI Europe 28/12/2017 103,65 MSCI Europe 27/12/2017 103,85 MSCI Europe 26/12/2017 103,81 MSCI Europe 25/12/2017 103,66 MSCI Europe 24/12/2017 103,66 MSCI Europe 23/12/2017 103,66 MSCI Europe 22/12/2017 103,66 MSCI Europe 21/12/2017 103,95 MSCI Europe 20/12/2017 103,63 MSCI Europe 19/12/2017 103,91 MSCI Europe 18/12/2017 104,62 MSCI Europe 17/12/2017 102,93 MSCI Europe 16/12/2017 102,93 MSCI Europe 15/12/2017 102,93 MSCI Europe 14/12/2017 102,84 MSCI Europe 13/12/2017 104,13 MSCI Europe 12/12/2017 103,87 MSCI Europe 11/12/2017 103,47 MSCI Europe 10/12/2017 103,59 MSCI Europe 09/12/2017 103,59 MSCI Europe 08/12/2017 103,59 MSCI Europe 07/12/2017 102,80 MSCI Europe 06/12/2017 102,50 MSCI Europe 05/12/2017 102,63 MSCI Europe 04/12/2017 102,80 MSCI Europe 03/12/2017 101,84 MSCI Europe 02/12/2017 101,84 MSCI Europe 01/12/2017 101,84 MSCI Europe 30/11/2017 103,36 MSCI Europe 29/11/2017 103,28 MSCI Europe 28/11/2017 102,67 MSCI Europe 27/11/2017 101,94 MSCI Europe 26/11/2017 103,23 MSCI Europe 25/11/2017 103,23 MSCI Europe 24/11/2017 103,23 MSCI Europe 23/11/2017 102,79 MSCI Europe 22/11/2017 103,14 MSCI Europe 21/11/2017 103,16 MSCI Europe 20/11/2017 102,37 MSCI Europe 19/11/2017 101,85 MSCI Europe 18/11/2017 101,85 MSCI Europe 17/11/2017 101,85 MSCI Europe 16/11/2017 102,27 MSCI Europe 15/11/2017 101,17 MSCI Europe 14/11/2017 102,09 MSCI Europe 13/11/2017 102,72 MSCI Europe 12/11/2017 103,36 MSCI Europe 11/11/2017 103,36 MSCI Europe 10/11/2017 103,36 MSCI Europe 09/11/2017 103,63 MSCI Europe 08/11/2017 104,73 MSCI Europe 07/11/2017 104,91 MSCI Europe 06/11/2017 105,26 MSCI Europe 05/11/2017 104,77 MSCI Europe 04/11/2017 104,77 MSCI Europe 03/11/2017 104,77 MSCI Europe 02/11/2017 105,13 MSCI Europe 01/11/2017 105,34 MSCI Europe 31/10/2017 105,01 MSCI Europe 30/10/2017 104,70 MSCI Europe 29/10/2017 104,23 MSCI Europe 28/10/2017 104,23 MSCI Europe 27/10/2017 104,23 MSCI Europe 26/10/2017 103,40 MSCI Europe 25/10/2017 102,98 MSCI Europe 24/10/2017 103,37 MSCI Europe 23/10/2017 103,77 MSCI Europe 22/10/2017 103,29 MSCI Europe 21/10/2017 103,29 MSCI Europe 20/10/2017 103,29 MSCI Europe 19/10/2017 103,46 MSCI Europe 18/10/2017 104,13 MSCI Europe 17/10/2017 103,53 MSCI Europe 16/10/2017 103,77 MSCI Europe 15/10/2017 104,04 MSCI Europe 14/10/2017 104,04 MSCI Europe 13/10/2017 104,04 MSCI Europe 12/10/2017 103,43 MSCI Europe 11/10/2017 103,59 MSCI Europe 10/10/2017 103,63 MSCI Europe 09/10/2017 103,41 MSCI Europe 08/10/2017 103,51 MSCI Europe 07/10/2017 103,51 MSCI Europe 06/10/2017 103,51 MSCI Europe 05/10/2017 103,46 MSCI Europe 04/10/2017 103,26 MSCI Europe 03/10/2017 103,58 MSCI Europe 02/10/2017 103,35 MSCI Europe 01/10/2017 103,03 MSCI Europe 30/09/2017 103,03 MSCI Europe 29/09/2017 103,03 MSCI Europe 28/09/2017 102,48 MSCI Europe 27/09/2017 102,16 MSCI Europe 26/09/2017 101,66 MSCI Europe 25/09/2017 101,78 MSCI Europe 24/09/2017 101,62 MSCI Europe 23/09/2017 101,62 MSCI Europe 22/09/2017 101,62 MSCI Europe 21/09/2017 101,61 MSCI Europe 20/09/2017 101,10 MSCI Europe 19/09/2017 101,28 MSCI Europe 18/09/2017 101,23 MSCI Europe 17/09/2017 100,84 MSCI Europe 16/09/2017 100,84 MSCI Europe 15/09/2017 100,84 MSCI Europe 14/09/2017 101,04 MSCI Europe 13/09/2017 100,52 MSCI Europe 12/09/2017 101,23 MSCI Europe 11/09/2017 100,41 MSCI Europe 10/09/2017 99,16 MSCI Europe 09/09/2017 99,16 MSCI Europe 08/09/2017 99,16 MSCI Europe 07/09/2017 99,65 MSCI Europe 06/09/2017 99,12 MSCI Europe 05/09/2017 99,26 MSCI Europe 04/09/2017 99,18 MSCI Europe 03/09/2017 99,30 MSCI Europe 02/09/2017 99,30 MSCI Europe 01/09/2017 99,30 MSCI Europe 31/08/2017 99,58 MSCI Europe 30/08/2017 98,30 MSCI Europe 29/08/2017 97,45 MSCI Europe 28/08/2017 98,89 MSCI Europe 27/08/2017 99,64 MSCI Europe 26/08/2017 99,64 MSCI Europe 25/08/2017 99,64 MSCI Europe 24/08/2017 99,20 MSCI Europe 23/08/2017 99,16 MSCI Europe 22/08/2017 99,44 MSCI Europe 21/08/2017 99,16 MSCI Europe 20/08/2017 99,18 MSCI Europe 19/08/2017 99,18 MSCI Europe 18/08/2017 99,18 MSCI Europe 17/08/2017 100,18 MSCI Europe 16/08/2017 100,30 MSCI Europe 15/08/2017 99,47 MSCI Europe 14/08/2017 99,48 MSCI Europe 13/08/2017 98,77 MSCI Europe 12/08/2017 98,77 MSCI Europe 11/08/2017 98,77 MSCI Europe 10/08/2017 99,73 MSCI Europe 09/08/2017 100,56 MSCI Europe 08/08/2017 100,55 MSCI Europe 07/08/2017 101,00 MSCI Europe 06/08/2017 100,16 MSCI Europe 05/08/2017 100,16 MSCI Europe 04/08/2017 100,16 MSCI Europe 03/08/2017 100,33 MSCI Europe 02/08/2017 100,27 MSCI Europe 01/08/2017 100,43 MSCI Europe 31/07/2017 100,35 MSCI Europe 30/07/2017 100,08 MSCI Europe 29/07/2017 100,08 MSCI Europe 28/07/2017 100,08 MSCI Europe 27/07/2017 100,69 MSCI Europe 26/07/2017 100,95 MSCI Europe 25/07/2017 100,29 MSCI Europe 24/07/2017 100,07 MSCI Europe 23/07/2017 100,49 MSCI Europe 22/07/2017 100,49 MSCI Europe 21/07/2017 100,49 MSCI Europe 20/07/2017 102,72 MSCI Europe 19/07/2017 101,64 MSCI Europe 18/07/2017 101,22 MSCI Europe 17/07/2017 102,23 MSCI Europe 16/07/2017 102,47 MSCI Europe 15/07/2017 102,47 MSCI Europe 14/07/2017 102,47 MSCI Europe 13/07/2017 101,89 MSCI Europe 12/07/2017 101,44 MSCI Europe 11/07/2017 100,26 MSCI Europe 10/07/2017 100,80 MSCI Europe 09/07/2017 100,23 MSCI Europe 08/07/2017 100,23 MSCI Europe 07/07/2017 100,23 MSCI Europe 06/07/2017 100,67 MSCI Europe 05/07/2017 101,16 MSCI Europe 04/07/2017 100,98 MSCI Europe 03/07/2017 101,29 MSCI Europe 02/07/2017 100,13 MSCI Europe 01/07/2017 100,13 MSCI Europe 30/06/2017 100,13 MSCI Europe 29/06/2017 100,70 MSCI Europe 28/06/2017 101,82 MSCI Europe 27/06/2017 102,05 MSCI Europe 26/06/2017 102,87 MSCI Europe 25/06/2017 102,57 MSCI Europe 24/06/2017 102,57 MSCI Europe 23/06/2017 102,57 MSCI Europe 22/06/2017 102,46 MSCI Europe 21/06/2017 102,53 MSCI Europe 20/06/2017 102,49 MSCI Europe 19/06/2017 103,23 MSCI Europe 18/06/2017 102,90 MSCI Europe 17/06/2017 102,90 MSCI Europe 16/06/2017 102,90 MSCI Europe 15/06/2017 101,80 MSCI Europe 14/06/2017 102,95 MSCI Europe 13/06/2017 102,50 MSCI Europe 12/06/2017 101,91 MSCI Europe 11/06/2017 103,10 MSCI Europe 10/06/2017 103,10 MSCI Europe 09/06/2017 103,10 MSCI Europe 08/06/2017 102,59 MSCI Europe 07/06/2017 103,04 MSCI Europe 06/06/2017 102,76 MSCI Europe 05/06/2017 103,39 MSCI Europe 04/06/2017 103,98 MSCI Europe 03/06/2017 103,98 MSCI Europe 02/06/2017 103,98 MSCI Europe 01/06/2017 103,27 MSCI Europe 31/05/2017 102,96 MSCI Europe 30/05/2017 102,87 MSCI Europe 29/05/2017 102,91 MSCI Europe 28/05/2017 102,90 MSCI Europe 27/05/2017 102,90 MSCI Europe 26/05/2017 102,90 MSCI Europe 25/05/2017 103,22 MSCI Europe 24/05/2017 103,21 MSCI Europe 23/05/2017 103,32 MSCI Europe 22/05/2017 103,01 MSCI Europe 21/05/2017 103,16 MSCI Europe 20/05/2017 103,16 MSCI Europe 19/05/2017 103,16 MSCI Europe 18/05/2017 102,40 MSCI Europe 17/05/2017 103,20 MSCI Europe 16/05/2017 104,35 MSCI Europe 15/05/2017 104,12 MSCI Europe 14/05/2017 104,36 MSCI Europe 13/05/2017 104,36 MSCI Europe 12/05/2017 104,36 MSCI Europe 11/05/2017 103,63 MSCI Europe 10/05/2017 103,85 MSCI Europe 09/05/2017 103,80 MSCI Europe 08/05/2017 103,22 MSCI Europe 07/05/2017 103,60 MSCI Europe 06/05/2017 103,60 MSCI Europe 05/05/2017 103,60 MSCI Europe 04/05/2017 102,79 MSCI Europe 03/05/2017 101,76 MSCI Europe 02/05/2017 101,72 MSCI Europe 01/05/2017 100,95 MSCI Europe 30/04/2017 100,81 MSCI Europe 29/04/2017 100,81 MSCI Europe 28/04/2017 100,81 MSCI Europe 27/04/2017 101,22 MSCI Europe 26/04/2017 101,42 MSCI Europe 25/04/2017 101,43 MSCI Europe 24/04/2017 101,00 MSCI Europe 23/04/2017 98,66 MSCI Europe 22/04/2017 98,66 MSCI Europe 21/04/2017 98,66 MSCI Europe 20/04/2017 98,92 MSCI Europe 19/04/2017 98,41 MSCI Europe 18/04/2017 98,45 MSCI Europe 17/04/2017 99,80 MSCI Europe 16/04/2017 99,37 MSCI Europe 15/04/2017 99,37 MSCI Europe 14/04/2017 99,37 MSCI Europe 13/04/2017 99,37 MSCI Europe 12/04/2017 99,91 MSCI Europe 11/04/2017 99,74 MSCI Europe 10/04/2017 99,83 MSCI Europe 09/04/2017 99,48 MSCI Europe 08/04/2017 99,48 MSCI Europe 07/04/2017 99,48 MSCI Europe 06/04/2017 99,37 MSCI Europe 05/04/2017 99,10 MSCI Europe 04/04/2017 99,34 MSCI Europe 03/04/2017 98,95 MSCI Europe 02/04/2017 99,55 MSCI Europe 01/04/2017 99,55 MSCI Europe 31/03/2017 99,55 MSCI Europe 30/03/2017 99,31 MSCI Europe 29/03/2017 98,79 MSCI Europe 28/03/2017 98,50 MSCI Europe 27/03/2017 97,76 MSCI Europe 26/03/2017 98,18 MSCI Europe 25/03/2017 98,18 MSCI Europe 24/03/2017 98,18 MSCI Europe 23/03/2017 98,36 MSCI Europe 22/03/2017 97,51 MSCI Europe 21/03/2017 98,03 MSCI Europe 20/03/2017 98,48 MSCI Europe 19/03/2017 98,68 MSCI Europe 18/03/2017 98,68 MSCI Europe 17/03/2017 98,68 MSCI Europe 16/03/2017 98,55 MSCI Europe 15/03/2017 97,75 MSCI Europe 14/03/2017 97,37 MSCI Europe 13/03/2017 97,62 MSCI Europe 12/03/2017 97,66 MSCI Europe 11/03/2017 97,66 MSCI Europe 10/03/2017 97,66 MSCI Europe 09/03/2017 97,38 MSCI Europe 08/03/2017 97,04 MSCI Europe 07/03/2017 97,02 MSCI Europe 06/03/2017 97,27 MSCI Europe 05/03/2017 97,71 MSCI Europe 04/03/2017 97,71 MSCI Europe 03/03/2017 97,71 MSCI Europe 02/03/2017 97,92 MSCI Europe 01/03/2017 97,97 MSCI Europe 28/02/2017 96,56 MSCI Europe 27/02/2017 96,35 MSCI Europe 26/02/2017 95,91 MSCI Europe 25/02/2017 95,91 MSCI Europe 24/02/2017 95,91 MSCI Europe 23/02/2017 97,18 MSCI Europe 22/02/2017 97,32 MSCI Europe 21/02/2017 97,03 MSCI Europe 20/02/2017 96,47 MSCI Europe 19/02/2017 96,07 MSCI Europe 18/02/2017 96,07 MSCI Europe 17/02/2017 96,07 MSCI Europe 16/02/2017 96,39 MSCI Europe 15/02/2017 96,67 MSCI Europe 14/02/2017 95,63 MSCI Europe 13/02/2017 95,94 MSCI Europe 12/02/2017 95,39 MSCI Europe 11/02/2017 95,39 MSCI Europe 10/02/2017 95,39 MSCI Europe 09/02/2017 95,02 MSCI Europe 08/02/2017 94,85 MSCI Europe 07/02/2017 94,31 MSCI Europe 06/02/2017 94,19 MSCI Europe 05/02/2017 95,00 MSCI Europe 04/02/2017 95,00 MSCI Europe 03/02/2017 95,00 MSCI Europe 02/02/2017 94,02 MSCI Europe 01/02/2017 94,05 MSCI Europe 31/01/2017 94,02 MSCI Europe 30/01/2017 94,75 MSCI Europe 29/01/2017 95,41 MSCI Europe 28/01/2017 95,41 MSCI Europe 27/01/2017 95,41 MSCI Europe 26/01/2017 95,23 MSCI Europe 25/01/2017 95,29 MSCI Europe 24/01/2017 94,13 MSCI Europe 23/01/2017 94,08 MSCI Europe 22/01/2017 94,64 MSCI Europe 21/01/2017 94,64 MSCI Europe 20/01/2017 94,64 MSCI Europe 19/01/2017 93,78 MSCI Europe 18/01/2017 94,59 MSCI Europe 17/01/2017 94,25 MSCI Europe 16/01/2017 94,43 MSCI Europe 15/01/2017 94,78 MSCI Europe 14/01/2017 94,78 MSCI Europe 13/01/2017 94,78 MSCI Europe 12/01/2017 93,98 MSCI Europe 11/01/2017 94,51 MSCI Europe 10/01/2017 94,81 MSCI Europe 09/01/2017 94,82 MSCI Europe 08/01/2017 94,83 MSCI Europe 07/01/2017 94,83 MSCI Europe 06/01/2017 94,83 MSCI Europe 05/01/2017 95,87 MSCI Europe 04/01/2017 95,25 MSCI Europe 03/01/2017 95,00 MSCI Europe 02/01/2017 95,10 MSCI Europe 01/01/2017 93,97 MSCI Europe 31/12/2016 93,97 MSCI Europe 30/12/2016 93,97 MSCI Europe 29/12/2016 93,93 MSCI Europe 28/12/2016 93,87 MSCI Europe 27/12/2016 93,77 MSCI Europe 26/12/2016 93,67 MSCI Europe 25/12/2016 93,67 MSCI Europe 24/12/2016 93,67 MSCI Europe 23/12/2016 93,67 MSCI Europe 22/12/2016 93,62 MSCI Europe 21/12/2016 93,82 MSCI Europe 20/12/2016 93,52 MSCI Europe 19/12/2016 93,58 MSCI Europe 18/12/2016 93,29 MSCI Europe 17/12/2016 93,29 MSCI Europe 16/12/2016 93,29 MSCI Europe 15/12/2016 93,20 MSCI Europe 14/12/2016 92,51 MSCI Europe 13/12/2016 93,15 MSCI Europe 12/12/2016 92,01 MSCI Europe 11/12/2016 92,10 MSCI Europe 10/12/2016 92,10 MSCI Europe 09/12/2016 92,10 MSCI Europe 08/12/2016 90,16 MSCI Europe 07/12/2016 90,61 MSCI Europe 06/12/2016 89,47 MSCI Europe 05/12/2016 88,79 MSCI Europe 04/12/2016 88,25 MSCI Europe 03/12/2016 88,25 MSCI Europe 02/12/2016 88,25 MSCI Europe 01/12/2016 88,36 MSCI Europe 30/11/2016 88,50 MSCI Europe 29/11/2016 88,75 MSCI Europe 28/11/2016 88,11 MSCI Europe 27/11/2016 88,95 MSCI Europe 26/11/2016 88,95 MSCI Europe 25/11/2016 88,95 MSCI Europe 24/11/2016 88,81 MSCI Europe 23/11/2016 87,78 MSCI Europe 22/11/2016 88,19 MSCI Europe 21/11/2016 88,14 MSCI Europe 20/11/2016 87,49 MSCI Europe 19/11/2016 87,49 MSCI Europe 18/11/2016 87,49 MSCI Europe 17/11/2016 87,93 MSCI Europe 16/11/2016 87,50 MSCI Europe 15/11/2016 87,61 MSCI Europe 14/11/2016 87,20 MSCI Europe 13/11/2016 87,05 MSCI Europe 12/11/2016 87,05 MSCI Europe 11/11/2016 87,05 MSCI Europe 10/11/2016 87,69 MSCI Europe 09/11/2016 87,42 MSCI Europe 08/11/2016 86,84 MSCI Europe 07/11/2016 86,24 MSCI Europe 06/11/2016 85,37 MSCI Europe 05/11/2016 85,37 MSCI Europe 04/11/2016 85,37 MSCI Europe 03/11/2016 86,05 MSCI Europe 02/11/2016 86,03 MSCI Europe 01/11/2016 87,01 MSCI Europe 31/10/2016 87,90 MSCI Europe 30/10/2016 88,32 MSCI Europe 29/10/2016 88,32 MSCI Europe 28/10/2016 88,32 MSCI Europe 27/10/2016 88,45 MSCI Europe 26/10/2016 88,38 MSCI Europe 25/10/2016 88,70 MSCI Europe 24/10/2016 89,01 MSCI Europe 23/10/2016 88,94 MSCI Europe 22/10/2016 88,94 MSCI Europe 21/10/2016 88,94 MSCI Europe 20/10/2016 88,64 MSCI Europe 19/10/2016 88,73 MSCI Europe 18/10/2016 88,37 MSCI Europe 17/10/2016 87,21 MSCI Europe 16/10/2016 87,90 MSCI Europe 15/10/2016 87,90 MSCI Europe 14/10/2016 87,90 MSCI Europe 13/10/2016 86,71 MSCI Europe 12/10/2016 87,49 MSCI Europe 11/10/2016 87,80 MSCI Europe 10/10/2016 88,41 MSCI Europe 09/10/2016 88,08 MSCI Europe 08/10/2016 88,08 MSCI Europe 07/10/2016 88,08 MSCI Europe 06/10/2016 88,44 MSCI Europe 05/10/2016 88,81 MSCI Europe 04/10/2016 89,34 MSCI Europe 03/10/2016 88,43 MSCI Europe 02/10/2016 89,11 MSCI Europe 01/10/2016 89,11 MSCI Europe 30/09/2016 89,11 MSCI Europe 29/09/2016 88,51 MSCI Europe 28/09/2016 88,01 MSCI Europe 27/09/2016 87,50 MSCI Europe 26/09/2016 87,66 MSCI Europe 25/09/2016 89,06 MSCI Europe 24/09/2016 89,06 MSCI Europe 23/09/2016 89,06 MSCI Europe 22/09/2016 89,67 MSCI Europe 21/09/2016 88,14 MSCI Europe 20/09/2016 87,72 MSCI Europe 19/09/2016 88,04 MSCI Europe 18/09/2016 86,49 MSCI Europe 17/09/2016 86,49 MSCI Europe 16/09/2016 86,49 MSCI Europe 15/09/2016 87,57 MSCI Europe 14/09/2016 87,40 MSCI Europe 13/09/2016 87,22 MSCI Europe 12/09/2016 88,12 MSCI Europe 11/09/2016 88,56 MSCI Europe 10/09/2016 88,56 MSCI Europe 09/09/2016 88,56 MSCI Europe 08/09/2016 89,81 MSCI Europe 07/09/2016 90,33 MSCI Europe 06/09/2016 90,63 MSCI Europe 05/09/2016 90,25 MSCI Europe 04/09/2016 90,04 MSCI Europe 03/09/2016 90,04 MSCI Europe 02/09/2016 90,04 MSCI Europe 01/09/2016 88,88 MSCI Europe 31/08/2016 88,57 MSCI Europe 30/08/2016 88,71 MSCI Europe 29/08/2016 88,41 MSCI Europe 28/08/2016 88,48 MSCI Europe 27/08/2016 88,48 MSCI Europe 26/08/2016 88,48 MSCI Europe 25/08/2016 88,04 MSCI Europe 24/08/2016 88,68 MSCI Europe 23/08/2016 88,37 MSCI Europe 22/08/2016 87,88 MSCI Europe 21/08/2016 87,65 MSCI Europe 20/08/2016 87,65 MSCI Europe 19/08/2016 87,65 MSCI Europe 18/08/2016 88,42 MSCI Europe 17/08/2016 87,74 MSCI Europe 16/08/2016 88,18 MSCI Europe 15/08/2016 89,30 MSCI Europe 14/08/2016 89,31 MSCI Europe 13/08/2016 89,31 MSCI Europe 12/08/2016 89,31 MSCI Europe 11/08/2016 89,51 MSCI Europe 10/08/2016 88,31 MSCI Europe 09/08/2016 88,93 MSCI Europe 08/08/2016 87,75 MSCI Europe 07/08/2016 87,13 MSCI Europe 06/08/2016 87,13 MSCI Europe 05/08/2016 87,13 MSCI Europe 04/08/2016 86,92 MSCI Europe 03/08/2016 86,05 MSCI Europe 02/08/2016 86,44 MSCI Europe 01/08/2016 87,44 MSCI Europe 31/07/2016 88,46 MSCI Europe 30/07/2016 88,46 MSCI Europe 29/07/2016 88,46 MSCI Europe 28/07/2016 87,25 MSCI Europe 27/07/2016 88,17 MSCI Europe 26/07/2016 87,73 MSCI Europe 25/07/2016 87,65 MSCI Europe 24/07/2016 87,33 MSCI Europe 23/07/2016 87,33 MSCI Europe 22/07/2016 87,33 MSCI Europe 21/07/2016 87,52 MSCI Europe 20/07/2016 87,69 MSCI Europe 19/07/2016 86,65 MSCI Europe 18/07/2016 87,30 MSCI Europe 17/07/2016 86,58 MSCI Europe 16/07/2016 86,58 MSCI Europe 15/07/2016 86,58 MSCI Europe 14/07/2016 86,75 MSCI Europe 13/07/2016 86,73 MSCI Europe 12/07/2016 86,42 MSCI Europe 11/07/2016 85,67 MSCI Europe 10/07/2016 84,09 MSCI Europe 09/07/2016 84,09 MSCI Europe 08/07/2016 84,09 MSCI Europe 07/07/2016 83,00 MSCI Europe 06/07/2016 82,22 MSCI Europe 05/07/2016 83,32 MSCI Europe 04/07/2016 84,94 MSCI Europe 03/07/2016 85,51 MSCI Europe 02/07/2016 85,51 MSCI Europe 01/07/2016 85,51 MSCI Europe 30/06/2016 84,99 MSCI Europe 29/06/2016 84,13 MSCI Europe 28/06/2016 81,31 MSCI Europe 27/06/2016 79,33 MSCI Europe 26/06/2016 83,07 MSCI Europe 25/06/2016 83,07 MSCI Europe 24/06/2016 83,07 MSCI Europe 23/06/2016 88,47 MSCI Europe 22/06/2016 87,45 MSCI Europe 21/06/2016 86,80 MSCI Europe 20/06/2016 86,54 MSCI Europe 19/06/2016 83,44 MSCI Europe 18/06/2016 83,44 MSCI Europe 17/06/2016 83,44 MSCI Europe 16/06/2016 82,16 MSCI Europe 15/06/2016 82,93 MSCI Europe 14/06/2016 81,99 MSCI Europe 13/06/2016 83,94 MSCI Europe 12/06/2016 85,17 MSCI Europe 11/06/2016 85,17 MSCI Europe 10/06/2016 85,17 MSCI Europe 09/06/2016 87,19 MSCI Europe 08/06/2016 88,25 MSCI Europe 07/06/2016 88,58 MSCI Europe 06/06/2016 87,65 MSCI Europe 05/06/2016 88,59 MSCI Europe 04/06/2016 88,59 MSCI Europe 03/06/2016 88,59 MSCI Europe 02/06/2016 87,75 MSCI Europe 01/06/2016 87,85 MSCI Europe 31/05/2016 88,53 MSCI Europe 30/05/2016 89,39 MSCI Europe 29/05/2016 88,98 MSCI Europe 28/05/2016 88,98 MSCI Europe 27/05/2016 88,98 MSCI Europe 26/05/2016 89,21 MSCI Europe 25/05/2016 88,93 MSCI Europe 24/05/2016 87,69 MSCI Europe 23/05/2016 85,72 MSCI Europe 22/05/2016 86,13 MSCI Europe 21/05/2016 86,13 MSCI Europe 20/05/2016 86,13 MSCI Europe 19/05/2016 85,20 MSCI Europe 18/05/2016 86,04 MSCI Europe 17/05/2016 85,46 MSCI Europe 16/05/2016 85,37 MSCI Europe 15/05/2016 84,90 MSCI Europe 14/05/2016 84,90 MSCI Europe 13/05/2016 84,90 MSCI Europe 12/05/2016 84,93 MSCI Europe 11/05/2016 85,37 MSCI Europe 10/05/2016 85,71 MSCI Europe 09/05/2016 84,77 MSCI Europe 08/05/2016 84,35 MSCI Europe 07/05/2016 84,35 MSCI Europe 06/05/2016 84,35 MSCI Europe 05/05/2016 84,35 MSCI Europe 04/05/2016 84,18 MSCI Europe 03/05/2016 84,88 MSCI Europe 02/05/2016 86,88 MSCI Europe 01/05/2016 87,11 MSCI Europe 30/04/2016 87,11 MSCI Europe 29/04/2016 87,11 MSCI Europe 28/04/2016 88,28 MSCI Europe 27/04/2016 88,45 MSCI Europe 26/04/2016 88,26 MSCI Europe 25/04/2016 87,94 MSCI Europe 24/04/2016 88,24 MSCI Europe 23/04/2016 88,24 MSCI Europe 22/04/2016 88,24 MSCI Europe 21/04/2016 88,19 MSCI Europe 20/04/2016 88,59 MSCI Europe 19/04/2016 88,77 MSCI Europe 18/04/2016 87,37 MSCI Europe 17/04/2016 86,94 MSCI Europe 16/04/2016 86,94 MSCI Europe 15/04/2016 86,94 MSCI Europe 14/04/2016 87,20 MSCI Europe 13/04/2016 86,70 MSCI Europe 12/04/2016 84,47 MSCI Europe 11/04/2016 84,53 MSCI Europe 10/04/2016 84,15 MSCI Europe 09/04/2016 84,15 MSCI Europe 08/04/2016 84,15 MSCI Europe 07/04/2016 82,97 MSCI Europe 06/04/2016 83,66 MSCI Europe 05/04/2016 82,79 MSCI Europe 04/04/2016 84,35 MSCI Europe 03/04/2016 83,35 MSCI Europe 02/04/2016 83,35 MSCI Europe 01/04/2016 83,35 MSCI Europe 31/03/2016 85,17 MSCI Europe 30/03/2016 86,26 MSCI Europe 29/03/2016 84,83 MSCI Europe 28/03/2016 85,02 MSCI Europe 27/03/2016 84,56 MSCI Europe 26/03/2016 84,56 MSCI Europe 25/03/2016 84,56 MSCI Europe 24/03/2016 84,56 MSCI Europe 23/03/2016 85,78 MSCI Europe 22/03/2016 85,92 MSCI Europe 21/03/2016 85,86 MSCI Europe 20/03/2016 86,23 MSCI Europe 19/03/2016 86,23 MSCI Europe 18/03/2016 86,23 MSCI Europe 17/03/2016 85,92 MSCI Europe 16/03/2016 85,99 MSCI Europe 15/03/2016 85,88 MSCI Europe 14/03/2016 86,75 MSCI Europe 13/03/2016 86,78 MSCI Europe 12/03/2016 86,78 MSCI Europe 11/03/2016 86,78 MSCI Europe 10/03/2016 86,28 MSCI Europe 09/03/2016 85,78 MSCI Europe 08/03/2016 85,24 MSCI Europe 07/03/2016 86,13 MSCI Europe 06/03/2016 86,40 MSCI Europe 05/03/2016 86,40 MSCI Europe 04/03/2016 86,40 MSCI Europe 03/03/2016 85,74 MSCI Europe 02/03/2016 85,56 MSCI Europe 01/03/2016 85,06 MSCI Europe 29/02/2016 83,80 MSCI Europe 28/02/2016 82,76 MSCI Europe 27/02/2016 82,76 MSCI Europe 26/02/2016 82,76 MSCI Europe 25/02/2016 82,12 MSCI Europe 24/02/2016 80,72 MSCI Europe 23/02/2016 82,50 MSCI Europe 22/02/2016 83,42 MSCI Europe 21/02/2016 82,04 MSCI Europe 20/02/2016 82,04 MSCI Europe 19/02/2016 82,04 MSCI Europe 18/02/2016 82,74 MSCI Europe 17/02/2016 82,58 MSCI Europe 16/02/2016 80,31 MSCI Europe 15/02/2016 80,55 MSCI Europe 14/02/2016 78,27 MSCI Europe 13/02/2016 78,27 MSCI Europe 12/02/2016 78,27 MSCI Europe 11/02/2016 76,18 MSCI Europe 10/02/2016 78,70 MSCI Europe 09/02/2016 78,24 MSCI Europe 08/02/2016 79,34 MSCI Europe 07/02/2016 81,39 MSCI Europe 06/02/2016 81,39 MSCI Europe 05/02/2016 81,39 MSCI Europe 04/02/2016 82,22 MSCI Europe 03/02/2016 83,45 MSCI Europe 02/02/2016 83,71 MSCI Europe 01/02/2016 85,74 MSCI Europe 31/01/2016 85,07 MSCI Europe 30/01/2016 85,07 MSCI Europe 29/01/2016 85,07 MSCI Europe 28/01/2016 84,28 MSCI Europe 27/01/2016 85,18 MSCI Europe 26/01/2016 85,08 MSCI Europe 25/01/2016 84,39 MSCI Europe 24/01/2016 84,93 MSCI Europe 23/01/2016 84,93 MSCI Europe 22/01/2016 84,93 MSCI Europe 21/01/2016 81,79 MSCI Europe 20/01/2016 80,63 MSCI Europe 19/01/2016 83,62 MSCI Europe 18/01/2016 82,20 MSCI Europe 17/01/2016 82,87 MSCI Europe 16/01/2016 82,87 MSCI Europe 15/01/2016 82,87 MSCI Europe 14/01/2016 84,58 MSCI Europe 13/01/2016 86,49 MSCI Europe 12/01/2016 85,78 MSCI Europe 11/01/2016 84,81 MSCI Europe 10/01/2016 85,70 MSCI Europe 09/01/2016 85,70 MSCI Europe 08/01/2016 85,70 MSCI Europe 07/01/2016 86,42 MSCI Europe 06/01/2016 88,73 MSCI Europe 05/01/2016 89,59 MSCI Europe 04/01/2016 88,48 MSCI Europe 03/01/2016 91,35 MSCI Europe 02/01/2016 91,35 MSCI Europe 01/01/2016 91,35 MSCI Europe 31/12/2015 91,35 MSCI Europe 30/12/2015 91,94 MSCI Europe 29/12/2015 92,19 MSCI Europe 28/12/2015 91,38 MSCI Europe 27/12/2015 91,83 MSCI Europe 26/12/2015 91,83 MSCI Europe 25/12/2015 91,83 MSCI Europe 24/12/2015 91,83 MSCI Europe 23/12/2015 91,45 MSCI Europe 22/12/2015 89,43 MSCI Europe 21/12/2015 89,74 MSCI Europe 20/12/2015 90,43 MSCI Europe 19/12/2015 90,43 MSCI Europe 18/12/2015 90,43 MSCI Europe 17/12/2015 91,24 MSCI Europe 16/12/2015 90,26 MSCI Europe 15/12/2015 89,38 MSCI Europe 14/12/2015 87,76 MSCI Europe 13/12/2015 89,40 MSCI Europe 12/12/2015 89,40 MSCI Europe 11/12/2015 89,40 MSCI Europe 10/12/2015 90,89 MSCI Europe 09/12/2015 91,37 MSCI Europe 08/12/2015 91,54 MSCI Europe 07/12/2015 93,63 MSCI Europe 06/12/2015 92,70 MSCI Europe 05/12/2015 92,70 MSCI Europe 04/12/2015 92,70 MSCI Europe 03/12/2015 94,80 MSCI Europe 02/12/2015 95,95 MSCI Europe 01/12/2015 96,40 MSCI Europe 30/11/2015 96,50 MSCI Europe 29/11/2015 96,39 MSCI Europe 28/11/2015 96,39 MSCI Europe 27/11/2015 96,39 MSCI Europe 26/11/2015 96,53 MSCI Europe 25/11/2015 95,70 MSCI Europe 24/11/2015 94,17 MSCI Europe 23/11/2015 95,29 MSCI Europe 22/11/2015 95,60 MSCI Europe 21/11/2015 95,60 MSCI Europe 20/11/2015 95,60 MSCI Europe 19/11/2015 95,99 MSCI Europe 18/11/2015 94,93 MSCI Europe 17/11/2015 95,03 MSCI Europe 16/11/2015 92,81 MSCI Europe 15/11/2015 92,32 MSCI Europe 14/11/2015 92,32 MSCI Europe 13/11/2015 92,32 MSCI Europe 12/11/2015 93,63 MSCI Europe 11/11/2015 94,99 MSCI Europe 10/11/2015 94,13 MSCI Europe 09/11/2015 93,94 MSCI Europe 08/11/2015 94,18 MSCI Europe 07/11/2015 94,18 MSCI Europe 06/11/2015 94,18 MSCI Europe 05/11/2015 94,83 MSCI Europe 04/11/2015 94,76 MSCI Europe 03/11/2015 94,69 MSCI Europe 02/11/2015 94,48 MSCI Europe 01/11/2015 94,39 MSCI Europe 31/10/2015 94,39 MSCI Europe 30/10/2015 94,39 MSCI Europe 29/10/2015 94,48 MSCI Europe 28/10/2015 94,10 MSCI Europe 27/10/2015 93,16 MSCI Europe 26/10/2015 94,59 MSCI Europe 25/10/2015 94,19 MSCI Europe 24/10/2015 94,19 MSCI Europe 23/10/2015 94,19 MSCI Europe 22/10/2015 91,56 MSCI Europe 21/10/2015 90,89 MSCI Europe 20/10/2015 90,65 MSCI Europe 19/10/2015 91,14 MSCI Europe 18/10/2015 91,22 MSCI Europe 17/10/2015 91,22 MSCI Europe 16/10/2015 91,22 MSCI Europe 15/10/2015 90,12 MSCI Europe 14/10/2015 89,46 MSCI Europe 13/10/2015 89,93 MSCI Europe 12/10/2015 90,77 MSCI Europe 11/10/2015 90,97 MSCI Europe 10/10/2015 90,97 MSCI Europe 09/10/2015 90,97 MSCI Europe 08/10/2015 90,85 MSCI Europe 07/10/2015 90,24 MSCI Europe 06/10/2015 90,55 MSCI Europe 05/10/2015 89,47 MSCI Europe 04/10/2015 87,88 MSCI Europe 03/10/2015 87,88 MSCI Europe 02/10/2015 87,88 MSCI Europe 01/10/2015 86,95 MSCI Europe 30/09/2015 86,62 MSCI Europe 29/09/2015 84,88 MSCI Europe 28/09/2015 85,59 MSCI Europe 27/09/2015 87,44 MSCI Europe 26/09/2015 87,44 MSCI Europe 25/09/2015 87,44 MSCI Europe 24/09/2015 85,20 MSCI Europe 23/09/2015 86,66 MSCI Europe 22/09/2015 86,46 MSCI Europe 21/09/2015 89,02 MSCI Europe 20/09/2015 88,37 MSCI Europe 19/09/2015 88,37 MSCI Europe 18/09/2015 88,37 MSCI Europe 17/09/2015 90,41 MSCI Europe 16/09/2015 91,11 MSCI Europe 15/09/2015 88,81 MSCI Europe 14/09/2015 88,34 MSCI Europe 13/09/2015 89,11 MSCI Europe 12/09/2015 89,11 MSCI Europe 11/09/2015 89,11 MSCI Europe 10/09/2015 90,18 MSCI Europe 09/09/2015 91,23 MSCI Europe 08/09/2015 89,97 MSCI Europe 07/09/2015 88,84 MSCI Europe 06/09/2015 88,13 MSCI Europe 05/09/2015 88,13 MSCI Europe 04/09/2015 88,13 MSCI Europe 03/09/2015 89,57 MSCI Europe 02/09/2015 88,34 MSCI Europe 01/09/2015 88,49 MSCI Europe 31/08/2015 90,77 MSCI Europe 30/08/2015 90,60 MSCI Europe 29/08/2015 90,60 MSCI Europe 28/08/2015 90,60 MSCI Europe 27/08/2015 90,15 MSCI Europe 26/08/2015 87,63 MSCI Europe 25/08/2015 88,48 MSCI Europe 24/08/2015 87,89 MSCI Europe 23/08/2015 90,78 MSCI Europe 22/08/2015 90,78 MSCI Europe 21/08/2015 90,78 MSCI Europe 20/08/2015 93,70 MSCI Europe 19/08/2015 95,60 MSCI Europe 18/08/2015 96,99 MSCI Europe 17/08/2015 96,82 MSCI Europe 16/08/2015 96,28 MSCI Europe 15/08/2015 96,28 MSCI Europe 14/08/2015 96,28 MSCI Europe 13/08/2015 97,12 MSCI Europe 12/08/2015 96,22 MSCI Europe 11/08/2015 98,52 MSCI Europe 10/08/2015 100,38 MSCI Europe 09/08/2015 99,50 MSCI Europe 08/08/2015 99,50 MSCI Europe 07/08/2015 99,50 MSCI Europe 06/08/2015 100,64 MSCI Europe 05/08/2015 100,97 MSCI Europe 04/08/2015 99,68 MSCI Europe 03/08/2015 100,17 MSCI Europe 02/08/2015 99,93 MSCI Europe 01/08/2015 99,93 MSCI Europe 31/07/2015 99,93 MSCI Europe 30/07/2015 98,92 MSCI Europe 29/07/2015 98,60 MSCI Europe 28/07/2015 97,69 MSCI Europe 27/07/2015 96,95 MSCI Europe 26/07/2015 98,97 MSCI Europe 25/07/2015 98,97 MSCI Europe 24/07/2015 98,97 MSCI Europe 23/07/2015 99,44 MSCI Europe 22/07/2015 100,05 MSCI Europe 21/07/2015 101,41 MSCI Europe 20/07/2015 101,92 MSCI Europe 19/07/2015 101,20 MSCI Europe 18/07/2015 101,20 MSCI Europe 17/07/2015 101,20 MSCI Europe 16/07/2015 101,85 MSCI Europe 15/07/2015 99,66 MSCI Europe 14/07/2015 99,47 MSCI Europe 13/07/2015 98,90 MSCI Europe 12/07/2015 97,25 MSCI Europe 11/07/2015 97,25 MSCI Europe 10/07/2015 97,25 MSCI Europe 09/07/2015 95,34 MSCI Europe 08/07/2015 93,71 MSCI Europe 07/07/2015 92,63 MSCI Europe 06/07/2015 95,32 MSCI Europe 05/07/2015 95,98 MSCI Europe 04/07/2015 95,98 MSCI Europe 03/07/2015 95,98 MSCI Europe 02/07/2015 96,78 MSCI Europe 01/07/2015 96,83 MSCI Europe 30/06/2015 94,98 MSCI Europe 29/06/2015 96,83 MSCI Europe 28/06/2015 98,82 MSCI Europe 27/06/2015 98,82 MSCI Europe 26/06/2015 98,82 MSCI Europe 25/06/2015 99,13 MSCI Europe 24/06/2015 99,27 MSCI Europe 23/06/2015 99,69 MSCI Europe 22/06/2015 99,19 MSCI Europe 21/06/2015 96,79 MSCI Europe 20/06/2015 96,79 MSCI Europe 19/06/2015 96,79 MSCI Europe 18/06/2015 96,19 MSCI Europe 17/06/2015 95,67 MSCI Europe 16/06/2015 96,66 MSCI Europe 15/06/2015 96,18 MSCI Europe 14/06/2015 97,87 MSCI Europe 13/06/2015 97,87 MSCI Europe 12/06/2015 97,87 MSCI Europe 11/06/2015 98,38 MSCI Europe 10/06/2015 97,99 MSCI Europe 09/06/2015 95,99 MSCI Europe 08/06/2015 96,80 MSCI Europe 07/06/2015 96,37 MSCI Europe 06/06/2015 96,37 MSCI Europe 05/06/2015 96,37 MSCI Europe 04/06/2015 97,89 MSCI Europe 03/06/2015 100,17 MSCI Europe 02/06/2015 100,02 MSCI Europe 01/06/2015 99,72 MSCI Europe 31/05/2015 99,95 MSCI Europe 30/05/2015 99,95 MSCI Europe 29/05/2015 99,95 MSCI Europe 28/05/2015 101,98 MSCI Europe 27/05/2015 102,36 MSCI Europe 26/05/2015 100,64 MSCI Europe 25/05/2015 102,11 MSCI Europe 24/05/2015 100,68 MSCI Europe 23/05/2015 100,68 MSCI Europe 22/05/2015 100,68 MSCI Europe 21/05/2015 101,87 MSCI Europe 20/05/2015 101,41 MSCI Europe 19/05/2015 100,63 MSCI Europe 18/05/2015 99,24 MSCI Europe 17/05/2015 99,97 MSCI Europe 16/05/2015 99,97 MSCI Europe 15/05/2015 99,97 MSCI Europe 14/05/2015 99,09 MSCI Europe 13/05/2015 99,90 MSCI Europe 12/05/2015 98,99 MSCI Europe 11/05/2015 100,29 MSCI Europe 10/05/2015 99,81 MSCI Europe 09/05/2015 99,81 MSCI Europe 08/05/2015 99,81 MSCI Europe 07/05/2015 96,67 MSCI Europe 06/05/2015 98,07 MSCI Europe 05/05/2015 98,16 MSCI Europe 04/05/2015 99,00 MSCI Europe 03/05/2015 98,39 MSCI Europe 02/05/2015 98,39 MSCI Europe 01/05/2015 98,39 MSCI Europe 30/04/2015 98,53 MSCI Europe 29/04/2015 100,27 MSCI Europe 28/04/2015 101,66 MSCI Europe 27/04/2015 103,28 MSCI Europe 26/04/2015 102,07 MSCI Europe 25/04/2015 102,07 MSCI Europe 24/04/2015 102,07 MSCI Europe 23/04/2015 101,64 MSCI Europe 22/04/2015 101,56 MSCI Europe 21/04/2015 102,16 MSCI Europe 20/04/2015 101,52 MSCI Europe 19/04/2015 100,00 Act. Europe 19/04/2018 102,96 Act. Europe 18/04/2018 102,86 Act. Europe 17/04/2018 102,50 Act. Europe 16/04/2018 101,82 Act. Europe 15/04/2018 102,03 Act. Europe 14/04/2018 102,03 Act. Europe 13/04/2018 102,03 Act. Europe 12/04/2018 101,79 Act. Europe 11/04/2018 101,24 Act. Europe 10/04/2018 101,66 Act. Europe 09/04/2018 100,98 Act. Europe 08/04/2018 100,89 Act. Europe 07/04/2018 100,89 Act. Europe 06/04/2018 100,89 Act. Europe 05/04/2018 100,87 Act. Europe 04/04/2018 98,88 Act. Europe 03/04/2018 99,41 Act. Europe 02/04/2018 99,82 Act. Europe 01/04/2018 99,83 Act. Europe 31/03/2018 99,83 Act. Europe 30/03/2018 99,83 Act. Europe 29/03/2018 99,83 Act. Europe 28/03/2018 99,34 Act. Europe 27/03/2018 99,18 Act. Europe 26/03/2018 98,34 Act. Europe 25/03/2018 98,83 Act. Europe 24/03/2018 98,83 Act. Europe 23/03/2018 98,83 Act. Europe 22/03/2018 99,77 Act. Europe 21/03/2018 101,06 Act. Europe 20/03/2018 101,19 Act. Europe 19/03/2018 100,92 Act. Europe 18/03/2018 101,65 Act. Europe 17/03/2018 101,65 Act. Europe 16/03/2018 101,65 Act. Europe 15/03/2018 101,47 Act. Europe 14/03/2018 101,09 Act. Europe 13/03/2018 101,33 Act. Europe 12/03/2018 102,05 Act. Europe 11/03/2018 101,74 Act. Europe 10/03/2018 101,74 Act. Europe 09/03/2018 101,74 Act. Europe 08/03/2018 101,15 Act. Europe 07/03/2018 100,24 Act. Europe 06/03/2018 100,02 Act. Europe 05/03/2018 99,57 Act. Europe 04/03/2018 99,01 Act. Europe 03/03/2018 99,02 Act. Europe 02/03/2018 99,02 Act. Europe 01/03/2018 100,87 Act. Europe 28/02/2018 102,07 Act. Europe 27/02/2018 102,51 Act. Europe 26/02/2018 102,69 Act. Europe 25/02/2018 102,25 Act. Europe 24/02/2018 102,25 Act. Europe 23/02/2018 102,25 Act. Europe 22/02/2018 102,08 Act. Europe 21/02/2018 102,22 Act. Europe 20/02/2018 102,08 Act. Europe 19/02/2018 101,67 Act. Europe 18/02/2018 102,06 Act. Europe 17/02/2018 102,06 Act. Europe 16/02/2018 102,06 Act. Europe 15/02/2018 101,09 Act. Europe 14/02/2018 100,37 Act. Europe 13/02/2018 99,52 Act. Europe 12/02/2018 100,00 Act. Europe 11/02/2018 99,08 Act. Europe 10/02/2018 99,08 Act. Europe 09/02/2018 99,08 Act. Europe 08/02/2018 100,54 Act. Europe 07/02/2018 101,81 Act. Europe 06/02/2018 100,35 Act. Europe 05/02/2018 102,38 Act. Europe 04/02/2018 103,97 Act. Europe 03/02/2018 103,97 Act. Europe 02/02/2018 103,97 Act. Europe 01/02/2018 105,38 Act. Europe 31/01/2018 105,72 Act. Europe 30/01/2018 105,88 Act. Europe 29/01/2018 106,74 Act. Europe 28/01/2018 106,88 Act. Europe 27/01/2018 106,88 Act. Europe 26/01/2018 106,88 Act. Europe 25/01/2018 106,48 Act. Europe 24/01/2018 107,03 Act. Europe 23/01/2018 107,50 Act. Europe 22/01/2018 107,32 Act. Europe 21/01/2018 107,02 Act. Europe 20/01/2018 107,02 Act. Europe 19/01/2018 107,02 Act. Europe 18/01/2018 106,45 Act. Europe 17/01/2018 106,26 Act. Europe 16/01/2018 106,34 Act. Europe 15/01/2018 106,23 Act. Europe 14/01/2018 106,30 Act. Europe 13/01/2018 106,30 Act. Europe 12/01/2018 106,30 Act. Europe 11/01/2018 106,05 Act. Europe 10/01/2018 106,30 Act. Europe 09/01/2018 106,70 Act. Europe 08/01/2018 106,26 Act. Europe 07/01/2018 105,89 Act. Europe 06/01/2018 105,88 Act. Europe 05/01/2018 105,88 Act. Europe 04/01/2018 104,93 Act. Europe 03/01/2018 104,04 Act. Europe 02/01/2018 103,50 Act. Europe 01/01/2018 103,70 Act. Europe 31/12/2017 103,70 Act. Europe 30/12/2017 103,70 Act. Europe 29/12/2017 103,70 Act. Europe 28/12/2017 103,87 Act. Europe 27/12/2017 104,01 Act. Europe 26/12/2017 103,95 Act. Europe 25/12/2017 103,96 Act. Europe 24/12/2017 103,96 Act. Europe 23/12/2017 103,96 Act. Europe 22/12/2017 103,96 Act. Europe 21/12/2017 103,94 Act. Europe 20/12/2017 103,63 Act. Europe 19/12/2017 104,17 Act. Europe 18/12/2017 104,33 Act. Europe 17/12/2017 103,29 Act. Europe 16/12/2017 103,29 Act. Europe 15/12/2017 103,29 Act. Europe 14/12/2017 103,59 Act. Europe 13/12/2017 103,98 Act. Europe 12/12/2017 104,15 Act. Europe 11/12/2017 103,68 Act. Europe 10/12/2017 103,73 Act. Europe 09/12/2017 103,72 Act. Europe 08/12/2017 103,72 Act. Europe 07/12/2017 103,09 Act. Europe 06/12/2017 102,93 Act. Europe 05/12/2017 103,08 Act. Europe 04/12/2017 103,23 Act. Europe 03/12/2017 102,51 Act. Europe 02/12/2017 102,52 Act. Europe 01/12/2017 102,52 Act. Europe 30/11/2017 103,23 Act. Europe 29/11/2017 103,40 Act. Europe 28/11/2017 103,15 Act. Europe 27/11/2017 102,74 Act. Europe 26/11/2017 103,12 Act. Europe 25/11/2017 103,12 Act. Europe 24/11/2017 103,12 Act. Europe 23/11/2017 103,12 Act. Europe 22/11/2017 103,14 Act. Europe 21/11/2017 103,30 Act. Europe 20/11/2017 102,79 Act. Europe 19/11/2017 102,30 Act. Europe 18/11/2017 102,30 Act. Europe 17/11/2017 102,30 Act. Europe 16/11/2017 102,56 Act. Europe 15/11/2017 101,78 Act. Europe 14/11/2017 102,43 Act. Europe 13/11/2017 102,84 Act. Europe 12/11/2017 103,54 Act. Europe 11/11/2017 103,54 Act. Europe 10/11/2017 103,54 Act. Europe 09/11/2017 104,02 Act. Europe 08/11/2017 105,01 Act. Europe 07/11/2017 105,24 Act. Europe 06/11/2017 105,61 Act. Europe 05/11/2017 105,50 Act. Europe 04/11/2017 105,50 Act. Europe 03/11/2017 105,50 Act. Europe 02/11/2017 105,27 Act. Europe 01/11/2017 105,38 Act. Europe 31/10/2017 105,26 Act. Europe 30/10/2017 104,99 Act. Europe 29/10/2017 104,80 Act. Europe 28/10/2017 104,79 Act. Europe 27/10/2017 104,79 Act. Europe 26/10/2017 104,20 Act. Europe 25/10/2017 103,46 Act. Europe 24/10/2017 103,82 Act. Europe 23/10/2017 104,09 Act. Europe 22/10/2017 103,94 Act. Europe 21/10/2017 103,94 Act. Europe 20/10/2017 103,94 Act. Europe 19/10/2017 103,73 Act. Europe 18/10/2017 104,39 Act. Europe 17/10/2017 104,15 Act. Europe 16/10/2017 104,33 Act. Europe 15/10/2017 104,34 Act. Europe 14/10/2017 104,34 Act. Europe 13/10/2017 104,34 Act. Europe 12/10/2017 104,12 Act. Europe 11/10/2017 104,07 Act. Europe 10/10/2017 104,00 Act. Europe 09/10/2017 104,01 Act. Europe 08/10/2017 103,94 Act. Europe 07/10/2017 103,94 Act. Europe 06/10/2017 103,94 Act. Europe 05/10/2017 104,20 Act. Europe 04/10/2017 104,09 Act. Europe 03/10/2017 104,16 Act. Europe 02/10/2017 103,98 Act. Europe 01/10/2017 103,48 Act. Europe 30/09/2017 103,47 Act. Europe 29/09/2017 103,47 Act. Europe 28/09/2017 103,04 Act. Europe 27/09/2017 102,79 Act. Europe 26/09/2017 102,46 Act. Europe 25/09/2017 102,47 Act. Europe 24/09/2017 102,34 Act. Europe 23/09/2017 102,34 Act. Europe 22/09/2017 102,34 Act. Europe 21/09/2017 102,19 Act. Europe 20/09/2017 102,01 Act. Europe 19/09/2017 102,06 Act. Europe 18/09/2017 101,98 Act. Europe 17/09/2017 101,67 Act. Europe 16/09/2017 101,67 Act. Europe 15/09/2017 101,67 Act. Europe 14/09/2017 101,88 Act. Europe 13/09/2017 101,76 Act. Europe 12/09/2017 101,76 Act. Europe 11/09/2017 101,25 Act. Europe 10/09/2017 100,32 Act. Europe 09/09/2017 100,32 Act. Europe 08/09/2017 100,32 Act. Europe 07/09/2017 100,23 Act. Europe 06/09/2017 99,89 Act. Europe 05/09/2017 99,94 Act. Europe 04/09/2017 99,99 Act. Europe 03/09/2017 100,38 Act. Europe 02/09/2017 100,38 Act. Europe 01/09/2017 100,38 Act. Europe 31/08/2017 99,81 Act. Europe 30/08/2017 99,08 Act. Europe 29/08/2017 98,49 Act. Europe 28/08/2017 99,60 Act. Europe 27/08/2017 99,98 Act. Europe 26/08/2017 99,98 Act. Europe 25/08/2017 99,98 Act. Europe 24/08/2017 100,09 Act. Europe 23/08/2017 100,02 Act. Europe 22/08/2017 100,35 Act. Europe 21/08/2017 99,72 Act. Europe 20/08/2017 100,05 Act. Europe 19/08/2017 100,05 Act. Europe 18/08/2017 100,05 Act. Europe 17/08/2017 100,73 Act. Europe 16/08/2017 101,06 Act. Europe 15/08/2017 100,32 Act. Europe 14/08/2017 100,27 Act. Europe 13/08/2017 99,43 Act. Europe 12/08/2017 99,43 Act. Europe 11/08/2017 99,43 Act. Europe 10/08/2017 100,44 Act. Europe 09/08/2017 101,15 Act. Europe 08/08/2017 101,77 Act. Europe 07/08/2017 101,63 Act. Europe 06/08/2017 101,59 Act. Europe 05/08/2017 101,58 Act. Europe 04/08/2017 101,58 Act. Europe 03/08/2017 100,87 Act. Europe 02/08/2017 100,87 Act. Europe 01/08/2017 101,13 Act. Europe 31/07/2017 100,70 Act. Europe 30/07/2017 100,83 Act. Europe 29/07/2017 100,83 Act. Europe 28/07/2017 100,83 Act. Europe 27/07/2017 101,71 Act. Europe 26/07/2017 101,71 Act. Europe 25/07/2017 101,22 Act. Europe 24/07/2017 100,85 Act. Europe 23/07/2017 101,19 Act. Europe 22/07/2017 101,19 Act. Europe 21/07/2017 101,19 Act. Europe 20/07/2017 102,19 Act. Europe 19/07/2017 102,33 Act. Europe 18/07/2017 101,84 Act. Europe 17/07/2017 102,68 Act. Europe 16/07/2017 102,51 Act. Europe 15/07/2017 102,51 Act. Europe 14/07/2017 102,51 Act. Europe 13/07/2017 102,42 Act. Europe 12/07/2017 101,94 Act. Europe 11/07/2017 100,83 Act. Europe 10/07/2017 101,24 Act. Europe 09/07/2017 100,88 Act. Europe 08/07/2017 100,88 Act. Europe 07/07/2017 100,88 Act. Europe 06/07/2017 100,95 Act. Europe 05/07/2017 101,52 Act. Europe 04/07/2017 101,39 Act. Europe 03/07/2017 101,53 Act. Europe 02/07/2017 100,84 Act. Europe 01/07/2017 100,84 Act. Europe 30/06/2017 100,84 Act. Europe 29/06/2017 101,22 Act. Europe 28/06/2017 102,35 Act. Europe 27/06/2017 102,53 Act. Europe 26/06/2017 103,31 Act. Europe 25/06/2017 103,02 Act. Europe 24/06/2017 103,03 Act. Europe 23/06/2017 103,03 Act. Europe 22/06/2017 103,14 Act. Europe 21/06/2017 103,19 Act. Europe 20/06/2017 103,46 Act. Europe 19/06/2017 103,87 Act. Europe 18/06/2017 103,11 Act. Europe 17/06/2017 103,11 Act. Europe 16/06/2017 103,11 Act. Europe 15/06/2017 102,54 Act. Europe 14/06/2017 103,14 Act. Europe 13/06/2017 103,17 Act. Europe 12/06/2017 102,69 Act. Europe 11/06/2017 103,54 Act. Europe 10/06/2017 103,54 Act. Europe 09/06/2017 103,54 Act. Europe 08/06/2017 103,31 Act. Europe 07/06/2017 103,33 Act. Europe 06/06/2017 103,34 Act. Europe 05/06/2017 104,10 Act. Europe 04/06/2017 104,14 Act. Europe 03/06/2017 104,14 Act. Europe 02/06/2017 104,14 Act. Europe 01/06/2017 103,77 Act. Europe 31/05/2017 103,33 Act. Europe 30/05/2017 103,39 Act. Europe 29/05/2017 103,46 Act. Europe 28/05/2017 103,51 Act. Europe 27/05/2017 103,51 Act. Europe 26/05/2017 103,51 Act. Europe 25/05/2017 103,61 Act. Europe 24/05/2017 103,61 Act. Europe 23/05/2017 103,47 Act. Europe 22/05/2017 103,21 Act. Europe 21/05/2017 103,17 Act. Europe 20/05/2017 103,16 Act. Europe 19/05/2017 103,16 Act. Europe 18/05/2017 102,52 Act. Europe 17/05/2017 103,19 Act. Europe 16/05/2017 104,22 Act. Europe 15/05/2017 104,15 Act. Europe 14/05/2017 103,99 Act. Europe 13/05/2017 103,99 Act. Europe 12/05/2017 103,99 Act. Europe 11/05/2017 103,76 Act. Europe 10/05/2017 104,10 Act. Europe 09/05/2017 103,97 Act. Europe 08/05/2017 103,60 Act. Europe 07/05/2017 103,58 Act. Europe 06/05/2017 103,58 Act. Europe 05/05/2017 103,58 Act. Europe 04/05/2017 102,84 Act. Europe 03/05/2017 102,18 Act. Europe 02/05/2017 102,15 Act. Europe 01/05/2017 101,54 Act. Europe 30/04/2017 101,54 Act. Europe 29/04/2017 101,54 Act. Europe 28/04/2017 101,54 Act. Europe 27/04/2017 101,41 Act. Europe 26/04/2017 101,44 Act. Europe 25/04/2017 101,09 Act. Europe 24/04/2017 100,72 Act. Europe 23/04/2017 98,76 Act. Europe 22/04/2017 98,76 Act. Europe 21/04/2017 98,76 Act. Europe 20/04/2017 98,74 Act. Europe 19/04/2017 98,50 Act. Europe 18/04/2017 98,28 Act. Europe 17/04/2017 99,23 Act. Europe 16/04/2017 99,23 Act. Europe 15/04/2017 99,23 Act. Europe 14/04/2017 99,23 Act. Europe 13/04/2017 99,23 Act. Europe 12/04/2017 99,53 Act. Europe 11/04/2017 99,39 Act. Europe 10/04/2017 99,44 Act. Europe 09/04/2017 99,36 Act. Europe 08/04/2017 99,36 Act. Europe 07/04/2017 99,36 Act. Europe 06/04/2017 99,22 Act. Europe 05/04/2017 99,07 Act. Europe 04/04/2017 99,01 Act. Europe 03/04/2017 98,98 Act. Europe 02/04/2017 99,19 Act. Europe 01/04/2017 99,19 Act. Europe 31/03/2017 99,19 Act. Europe 30/03/2017 98,82 Act. Europe 29/03/2017 98,32 Act. Europe 28/03/2017 98,04 Act. Europe 27/03/2017 97,57 Act. Europe 26/03/2017 97,88 Act. Europe 25/03/2017 97,88 Act. Europe 24/03/2017 97,88 Act. Europe 23/03/2017 97,88 Act. Europe 22/03/2017 97,21 Act. Europe 21/03/2017 97,75 Act. Europe 20/03/2017 98,15 Act. Europe 19/03/2017 98,21 Act. Europe 18/03/2017 98,21 Act. Europe 17/03/2017 98,21 Act. Europe 16/03/2017 97,98 Act. Europe 15/03/2017 97,35 Act. Europe 14/03/2017 97,09 Act. Europe 13/03/2017 97,32 Act. Europe 12/03/2017 97,09 Act. Europe 11/03/2017 97,09 Act. Europe 10/03/2017 97,09 Act. Europe 09/03/2017 96,87 Act. Europe 08/03/2017 96,76 Act. Europe 07/03/2017 96,72 Act. Europe 06/03/2017 96,93 Act. Europe 05/03/2017 97,27 Act. Europe 04/03/2017 97,27 Act. Europe 03/03/2017 97,27 Act. Europe 02/03/2017 97,29 Act. Europe 01/03/2017 97,13 Act. Europe 28/02/2017 95,91 Act. Europe 27/02/2017 95,74 Act. Europe 26/02/2017 95,79 Act. Europe 25/02/2017 95,79 Act. Europe 24/02/2017 95,79 Act. Europe 23/02/2017 96,54 Act. Europe 22/02/2017 96,63 Act. Europe 21/02/2017 96,62 Act. Europe 20/02/2017 96,11 Act. Europe 19/02/2017 95,95 Act. Europe 18/02/2017 95,95 Act. Europe 17/02/2017 95,95 Act. Europe 16/02/2017 96,01 Act. Europe 15/02/2017 96,16 Act. Europe 14/02/2017 95,91 Act. Europe 13/02/2017 95,81 Act. Europe 12/02/2017 95,14 Act. Europe 11/02/2017 95,14 Act. Europe 10/02/2017 95,14 Act. Europe 09/02/2017 94,93 Act. Europe 08/02/2017 94,38 Act. Europe 07/02/2017 94,20 Act. Europe 06/02/2017 94,08 Act. Europe 05/02/2017 94,64 Act. Europe 04/02/2017 94,64 Act. Europe 03/02/2017 94,64 Act. Europe 02/02/2017 94,22 Act. Europe 01/02/2017 94,27 Act. Europe 31/01/2017 93,69 Act. Europe 30/01/2017 94,27 Act. Europe 29/01/2017 95,06 Act. Europe 28/01/2017 95,06 Act. Europe 27/01/2017 95,06 Act. Europe 26/01/2017 95,24 Act. Europe 25/01/2017 95,00 Act. Europe 24/01/2017 94,02 Act. Europe 23/01/2017 93,89 Act. Europe 22/01/2017 94,20 Act. Europe 21/01/2017 94,20 Act. Europe 20/01/2017 94,20 Act. Europe 19/01/2017 94,25 Act. Europe 18/01/2017 94,17 Act. Europe 17/01/2017 94,15 Act. Europe 16/01/2017 94,36 Act. Europe 15/01/2017 94,83 Act. Europe 14/01/2017 94,83 Act. Europe 13/01/2017 94,83 Act. Europe 12/01/2017 94,18 Act. Europe 11/01/2017 94,67 Act. Europe 10/01/2017 94,45 Act. Europe 09/01/2017 94,42 Act. Europe 08/01/2017 94,80 Act. Europe 07/01/2017 94,80 Act. Europe 06/01/2017 94,80 Act. Europe 05/01/2017 94,80 Act. Europe 04/01/2017 94,69 Act. Europe 03/01/2017 94,78 Act. Europe 02/01/2017 94,14 Act. Europe 01/01/2017 93,75 Act. Europe 31/12/2016 93,75 Act. Europe 30/12/2016 93,75 Act. Europe 29/12/2016 93,60 Act. Europe 28/12/2016 93,75 Act. Europe 27/12/2016 93,57 Act. Europe 26/12/2016 93,46 Act. Europe 25/12/2016 93,46 Act. Europe 24/12/2016 93,46 Act. Europe 23/12/2016 93,46 Act. Europe 22/12/2016 93,35 Act. Europe 21/12/2016 93,45 Act. Europe 20/12/2016 93,52 Act. Europe 19/12/2016 93,19 Act. Europe 18/12/2016 93,18 Act. Europe 17/12/2016 93,18 Act. Europe 16/12/2016 93,18 Act. Europe 15/12/2016 92,74 Act. Europe 14/12/2016 92,12 Act. Europe 13/12/2016 92,43 Act. Europe 12/12/2016 91,79 Act. Europe 11/12/2016 91,97 Act. Europe 10/12/2016 91,97 Act. Europe 09/12/2016 91,97 Act. Europe 08/12/2016 90,97 Act. Europe 07/12/2016 90,16 Act. Europe 06/12/2016 89,45 Act. Europe 05/12/2016 88,79 Act. Europe 04/12/2016 88,31 Act. Europe 03/12/2016 88,31 Act. Europe 02/12/2016 88,31 Act. Europe 01/12/2016 88,76 Act. Europe 30/11/2016 89,08 Act. Europe 29/11/2016 88,78 Act. Europe 28/11/2016 88,58 Act. Europe 27/11/2016 89,09 Act. Europe 26/11/2016 89,09 Act. Europe 25/11/2016 89,09 Act. Europe 24/11/2016 88,89 Act. Europe 23/11/2016 88,63 Act. Europe 22/11/2016 88,79 Act. Europe 21/11/2016 88,56 Act. Europe 20/11/2016 88,38 Act. Europe 19/11/2016 88,38 Act. Europe 18/11/2016 88,38 Act. Europe 17/11/2016 88,46 Act. Europe 16/11/2016 88,07 Act. Europe 15/11/2016 88,11 Act. Europe 14/11/2016 87,85 Act. Europe 13/11/2016 87,96 Act. Europe 12/11/2016 87,96 Act. Europe 11/11/2016 87,96 Act. Europe 10/11/2016 88,28 Act. Europe 09/11/2016 88,16 Act. Europe 08/11/2016 87,37 Act. Europe 07/11/2016 87,13 Act. Europe 06/11/2016 86,11 Act. Europe 05/11/2016 86,12 Act. Europe 04/11/2016 86,12 Act. Europe 03/11/2016 86,97 Act. Europe 02/11/2016 87,04 Act. Europe 01/11/2016 88,49 Act. Europe 31/10/2016 88,68 Act. Europe 30/10/2016 89,03 Act. Europe 29/10/2016 89,03 Act. Europe 28/10/2016 89,03 Act. Europe 27/10/2016 89,27 Act. Europe 26/10/2016 89,27 Act. Europe 25/10/2016 89,70 Act. Europe 24/10/2016 89,98 Act. Europe 23/10/2016 89,89 Act. Europe 22/10/2016 89,89 Act. Europe 21/10/2016 89,89 Act. Europe 20/10/2016 89,82 Act. Europe 19/10/2016 89,68 Act. Europe 18/10/2016 89,36 Act. Europe 17/10/2016 88,40 Act. Europe 16/10/2016 88,87 Act. Europe 15/10/2016 88,87 Act. Europe 14/10/2016 88,87 Act. Europe 13/10/2016 87,95 Act. Europe 12/10/2016 88,63 Act. Europe 11/10/2016 88,99 Act. Europe 10/10/2016 89,22 Act. Europe 09/10/2016 88,80 Act. Europe 08/10/2016 88,80 Act. Europe 07/10/2016 88,80 Act. Europe 06/10/2016 89,60 Act. Europe 05/10/2016 89,85 Act. Europe 04/10/2016 90,24 Act. Europe 03/10/2016 89,65 Act. Europe 02/10/2016 89,50 Act. Europe 01/10/2016 89,50 Act. Europe 30/09/2016 89,50 Act. Europe 29/09/2016 89,61 Act. Europe 28/09/2016 89,56 Act. Europe 27/09/2016 88,98 Act. Europe 26/09/2016 89,11 Act. Europe 25/09/2016 90,25 Act. Europe 24/09/2016 90,25 Act. Europe 23/09/2016 90,25 Act. Europe 22/09/2016 90,62 Act. Europe 21/09/2016 89,49 Act. Europe 20/09/2016 89,17 Act. Europe 19/09/2016 89,13 Act. Europe 18/09/2016 88,44 Act. Europe 17/09/2016 88,44 Act. Europe 16/09/2016 88,44 Act. Europe 15/09/2016 88,91 Act. Europe 14/09/2016 88,64 Act. Europe 13/09/2016 88,81 Act. Europe 12/09/2016 89,34 Act. Europe 11/09/2016 90,23 Act. Europe 10/09/2016 90,23 Act. Europe 09/09/2016 90,23 Act. Europe 08/09/2016 91,09 Act. Europe 07/09/2016 91,30 Act. Europe 06/09/2016 91,11 Act. Europe 05/09/2016 91,27 Act. Europe 04/09/2016 90,97 Act. Europe 03/09/2016 90,97 Act. Europe 02/09/2016 90,97 Act. Europe 01/09/2016 89,77 Act. Europe 31/08/2016 89,69 Act. Europe 30/08/2016 89,91 Act. Europe 29/08/2016 89,54 Act. Europe 28/08/2016 89,61 Act. Europe 27/08/2016 89,60 Act. Europe 26/08/2016 89,60 Act. Europe 25/08/2016 89,31 Act. Europe 24/08/2016 89,92 Act. Europe 23/08/2016 89,61 Act. Europe 22/08/2016 88,96 Act. Europe 21/08/2016 88,90 Act. Europe 20/08/2016 88,90 Act. Europe 19/08/2016 88,90 Act. Europe 18/08/2016 89,45 Act. Europe 17/08/2016 89,01 Act. Europe 16/08/2016 89,69 Act. Europe 15/08/2016 90,28 Act. Europe 14/08/2016 90,29 Act. Europe 13/08/2016 90,29 Act. Europe 12/08/2016 90,29 Act. Europe 11/08/2016 90,23 Act. Europe 10/08/2016 89,57 Act. Europe 09/08/2016 89,64 Act. Europe 08/08/2016 88,96 Act. Europe 07/08/2016 88,83 Act. Europe 06/08/2016 88,83 Act. Europe 05/08/2016 88,83 Act. Europe 04/08/2016 88,04 Act. Europe 03/08/2016 87,57 Act. Europe 02/08/2016 87,76 Act. Europe 01/08/2016 88,70 Act. Europe 31/07/2016 89,01 Act. Europe 30/07/2016 89,01 Act. Europe 29/07/2016 89,01 Act. Europe 28/07/2016 88,67 Act. Europe 27/07/2016 89,19 Act. Europe 26/07/2016 88,79 Act. Europe 25/07/2016 88,71 Act. Europe 24/07/2016 88,51 Act. Europe 23/07/2016 88,51 Act. Europe 22/07/2016 88,51 Act. Europe 21/07/2016 88,45 Act. Europe 20/07/2016 88,51 Act. Europe 19/07/2016 87,75 Act. Europe 18/07/2016 88,00 Act. Europe 17/07/2016 87,77 Act. Europe 16/07/2016 87,77 Act. Europe 15/07/2016 87,77 Act. Europe 14/07/2016 87,68 Act. Europe 13/07/2016 87,30 Act. Europe 12/07/2016 87,27 Act. Europe 11/07/2016 86,37 Act. Europe 10/07/2016 85,12 Act. Europe 09/07/2016 85,12 Act. Europe 08/07/2016 85,12 Act. Europe 07/07/2016 84,10 Act. Europe 06/07/2016 83,41 Act. Europe 05/07/2016 84,70 Act. Europe 04/07/2016 85,95 Act. Europe 03/07/2016 86,42 Act. Europe 02/07/2016 86,42 Act. Europe 01/07/2016 86,42 Act. Europe 30/06/2016 85,68 Act. Europe 29/06/2016 84,83 Act. Europe 28/06/2016 82,84 Act. Europe 27/06/2016 81,41 Act. Europe 26/06/2016 84,70 Act. Europe 25/06/2016 84,71 Act. Europe 24/06/2016 84,71 Act. Europe 23/06/2016 89,50 Act. Europe 22/06/2016 88,79 Act. Europe 21/06/2016 88,50 Act. Europe 20/06/2016 87,93 Act. Europe 19/06/2016 85,32 Act. Europe 18/06/2016 85,32 Act. Europe 17/06/2016 85,32 Act. Europe 16/06/2016 84,45 Act. Europe 15/06/2016 85,10 Act. Europe 14/06/2016 84,66 Act. Europe 13/06/2016 86,08 Act. Europe 12/06/2016 87,65 Act. Europe 11/06/2016 87,66 Act. Europe 10/06/2016 87,66 Act. Europe 09/06/2016 89,56 Act. Europe 08/06/2016 90,23 Act. Europe 07/06/2016 90,55 Act. Europe 06/06/2016 89,72 Act. Europe 05/06/2016 89,72 Act. Europe 04/06/2016 89,72 Act. Europe 03/06/2016 89,72 Act. Europe 02/06/2016 90,27 Act. Europe 01/06/2016 90,16 Act. Europe 31/05/2016 90,86 Act. Europe 30/05/2016 91,22 Act. Europe 29/05/2016 91,08 Act. Europe 28/05/2016 91,08 Act. Europe 27/05/2016 91,08 Act. Europe 26/05/2016 90,78 Act. Europe 25/05/2016 90,55 Act. Europe 24/05/2016 89,53 Act. Europe 23/05/2016 88,08 Act. Europe 22/05/2016 88,18 Act. Europe 21/05/2016 88,18 Act. Europe 20/05/2016 88,18 Act. Europe 19/05/2016 87,34 Act. Europe 18/05/2016 87,83 Act. Europe 17/05/2016 87,40 Act. Europe 16/05/2016 87,31 Act. Europe 15/05/2016 87,27 Act. Europe 14/05/2016 87,27 Act. Europe 13/05/2016 87,27 Act. Europe 12/05/2016 87,15 Act. Europe 11/05/2016 87,30 Act. Europe 10/05/2016 87,61 Act. Europe 09/05/2016 86,99 Act. Europe 08/05/2016 86,53 Act. Europe 07/05/2016 86,53 Act. Europe 06/05/2016 86,53 Act. Europe 05/05/2016 86,73 Act. Europe 04/05/2016 86,68 Act. Europe 03/05/2016 87,40 Act. Europe 02/05/2016 88,55 Act. Europe 01/05/2016 88,63 Act. Europe 30/04/2016 88,62 Act. Europe 29/04/2016 88,62 Act. Europe 28/04/2016 89,89 Act. Europe 27/04/2016 89,84 Act. Europe 26/04/2016 89,54 Act. Europe 25/04/2016 89,48 Act. Europe 24/04/2016 89,78 Act. Europe 23/04/2016 89,78 Act. Europe 22/04/2016 89,78 Act. Europe 21/04/2016 89,90 Act. Europe 20/04/2016 90,14 Act. Europe 19/04/2016 89,95 Act. Europe 18/04/2016 88,87 Act. Europe 17/04/2016 88,66 Act. Europe 16/04/2016 88,66 Act. Europe 15/04/2016 88,66 Act. Europe 14/04/2016 88,82 Act. Europe 13/04/2016 88,46 Act. Europe 12/04/2016 86,78 Act. Europe 11/04/2016 86,53 Act. Europe 10/04/2016 86,19 Act. Europe 09/04/2016 86,19 Act. Europe 08/04/2016 86,19 Act. Europe 07/04/2016 85,51 Act. Europe 06/04/2016 85,87 Act. Europe 05/04/2016 85,54 Act. Europe 04/04/2016 86,86 Act. Europe 03/04/2016 86,60 Act. Europe 02/04/2016 86,60 Act. Europe 01/04/2016 86,60 Act. Europe 31/03/2016 87,57 Act. Europe 30/03/2016 88,20 Act. Europe 29/03/2016 87,15 Act. Europe 28/03/2016 86,97 Act. Europe 27/03/2016 86,98 Act. Europe 26/03/2016 86,98 Act. Europe 25/03/2016 86,98 Act. Europe 24/03/2016 86,98 Act. Europe 23/03/2016 88,02 Act. Europe 22/03/2016 87,89 Act. Europe 21/03/2016 88,04 Act. Europe 20/03/2016 88,15 Act. Europe 19/03/2016 88,15 Act. Europe 18/03/2016 88,15 Act. Europe 17/03/2016 87,82 Act. Europe 16/03/2016 88,00 Act. Europe 15/03/2016 87,99 Act. Europe 14/03/2016 88,65 Act. Europe 13/03/2016 87,97 Act. Europe 12/03/2016 87,97 Act. Europe 11/03/2016 87,97 Act. Europe 10/03/2016 86,50 Act. Europe 09/03/2016 87,38 Act. Europe 08/03/2016 87,03 Act. Europe 07/03/2016 87,69 Act. Europe 06/03/2016 87,96 Act. Europe 05/03/2016 87,96 Act. Europe 04/03/2016 87,96 Act. Europe 03/03/2016 87,40 Act. Europe 02/03/2016 87,55 Act. Europe 01/03/2016 87,18 Act. Europe 29/02/2016 85,95 Act. Europe 28/02/2016 85,46 Act. Europe 27/02/2016 85,46 Act. Europe 26/02/2016 85,46 Act. Europe 25/02/2016 84,36 Act. Europe 24/02/2016 83,17 Act. Europe 23/02/2016 84,83 Act. Europe 22/02/2016 85,41 Act. Europe 21/02/2016 84,26 Act. Europe 20/02/2016 84,26 Act. Europe 19/02/2016 84,26 Act. Europe 18/02/2016 84,67 Act. Europe 17/02/2016 84,13 Act. Europe 16/02/2016 82,41 Act. Europe 15/02/2016 82,51 Act. Europe 14/02/2016 80,27 Act. Europe 13/02/2016 80,25 Act. Europe 12/02/2016 80,25 Act. Europe 11/02/2016 79,03 Act. Europe 10/02/2016 81,41 Act. Europe 09/02/2016 80,15 Act. Europe 08/02/2016 81,50 Act. Europe 07/02/2016 84,26 Act. Europe 06/02/2016 84,27 Act. Europe 05/02/2016 84,26 Act. Europe 04/02/2016 84,97 Act. Europe 03/02/2016 85,40 Act. Europe 02/02/2016 86,51 Act. Europe 01/02/2016 87,89 Act. Europe 31/01/2016 87,76 Act. Europe 30/01/2016 87,76 Act. Europe 29/01/2016 87,76 Act. Europe 28/01/2016 86,37 Act. Europe 27/01/2016 87,35 Act. Europe 26/01/2016 87,05 Act. Europe 25/01/2016 86,67 Act. Europe 24/01/2016 86,88 Act. Europe 23/01/2016 86,88 Act. Europe 22/01/2016 86,88 Act. Europe 21/01/2016 84,47 Act. Europe 20/01/2016 83,50 Act. Europe 19/01/2016 85,76 Act. Europe 18/01/2016 84,76 Act. Europe 17/01/2016 85,36 Act. Europe 16/01/2016 85,37 Act. Europe 15/01/2016 85,37 Act. Europe 14/01/2016 87,39 Act. Europe 13/01/2016 88,87 Act. Europe 12/01/2016 88,60 Act. Europe 11/01/2016 87,88 Act. Europe 10/01/2016 88,39 Act. Europe 09/01/2016 88,39 Act. Europe 08/01/2016 88,39 Act. Europe 07/01/2016 89,41 Act. Europe 06/01/2016 91,26 Act. Europe 05/01/2016 92,19 Act. Europe 04/01/2016 91,92 Act. Europe 03/01/2016 94,01 Act. Europe 02/01/2016 94,01 Act. Europe 01/01/2016 94,01 Act. Europe 31/12/2015 94,02 Act. Europe 30/12/2015 94,34 Act. Europe 29/12/2015 94,51 Act. Europe 28/12/2015 93,52 Act. Europe 27/12/2015 93,71 Act. Europe 26/12/2015 93,71 Act. Europe 25/12/2015 93,71 Act. Europe 24/12/2015 93,71 Act. Europe 23/12/2015 93,63 Act. Europe 22/12/2015 91,84 Act. Europe 21/12/2015 92,13 Act. Europe 20/12/2015 92,82 Act. Europe 19/12/2015 92,82 Act. Europe 18/12/2015 92,82 Act. Europe 17/12/2015 93,58 Act. Europe 16/12/2015 92,54 Act. Europe 15/12/2015 92,10 Act. Europe 14/12/2015 90,35 Act. Europe 13/12/2015 91,59 Act. Europe 12/12/2015 91,60 Act. Europe 11/12/2015 91,60 Act. Europe 10/12/2015 93,21 Act. Europe 09/12/2015 93,52 Act. Europe 08/12/2015 94,09 Act. Europe 07/12/2015 95,47 Act. Europe 06/12/2015 94,93 Act. Europe 05/12/2015 94,93 Act. Europe 04/12/2015 94,93 Act. Europe 03/12/2015 95,73 Act. Europe 02/12/2015 97,79 Act. Europe 01/12/2015 97,78 Act. Europe 30/11/2015 97,93 Act. Europe 29/11/2015 97,53 Act. Europe 28/11/2015 97,53 Act. Europe 27/11/2015 97,53 Act. Europe 26/11/2015 97,48 Act. Europe 25/11/2015 96,69 Act. Europe 24/11/2015 95,59 Act. Europe 23/11/2015 96,72 Act. Europe 22/11/2015 96,97 Act. Europe 21/11/2015 96,97 Act. Europe 20/11/2015 96,97 Act. Europe 19/11/2015 96,83 Act. Europe 18/11/2015 96,38 Act. Europe 17/11/2015 96,38 Act. Europe 16/11/2015 94,55 Act. Europe 15/11/2015 94,38 Act. Europe 14/11/2015 94,38 Act. Europe 13/11/2015 94,38 Act. Europe 12/11/2015 95,26 Act. Europe 11/11/2015 96,16 Act. Europe 10/11/2015 95,76 Act. Europe 09/11/2015 95,82 Act. Europe 08/11/2015 96,51 Act. Europe 07/11/2015 96,51 Act. Europe 06/11/2015 96,51 Act. Europe 05/11/2015 96,24 Act. Europe 04/11/2015 96,42 Act. Europe 03/11/2015 95,99 Act. Europe 02/11/2015 95,75 Act. Europe 01/11/2015 95,35 Act. Europe 31/10/2015 95,34 Act. Europe 30/10/2015 95,34 Act. Europe 29/10/2015 95,36 Act. Europe 28/10/2015 95,27 Act. Europe 27/10/2015 94,63 Act. Europe 26/10/2015 95,40 Act. Europe 25/10/2015 95,50 Act. Europe 24/10/2015 95,50 Act. Europe 23/10/2015 95,50 Act. Europe 22/10/2015 93,59 Act. Europe 21/10/2015 92,34 Act. Europe 20/10/2015 92,26 Act. Europe 19/10/2015 92,54 Act. Europe 18/10/2015 92,23 Act. Europe 17/10/2015 92,23 Act. Europe 16/10/2015 92,23 Act. Europe 15/10/2015 91,68 Act. Europe 14/10/2015 90,69 Act. Europe 13/10/2015 91,23 Act. Europe 12/10/2015 91,96 Act. Europe 11/10/2015 92,25 Act. Europe 10/10/2015 92,25 Act. Europe 09/10/2015 92,25 Act. Europe 08/10/2015 91,89 Act. Europe 07/10/2015 91,81 Act. Europe 06/10/2015 91,74 Act. Europe 05/10/2015 91,10 Act. Europe 04/10/2015 88,99 Act. Europe 03/10/2015 88,99 Act. Europe 02/10/2015 88,99 Act. Europe 01/10/2015 88,74 Act. Europe 30/09/2015 88,80 Act. Europe 29/09/2015 87,15 Act. Europe 28/09/2015 87,86 Act. Europe 27/09/2015 89,25 Act. Europe 26/09/2015 89,25 Act. Europe 25/09/2015 89,25 Act. Europe 24/09/2015 87,48 Act. Europe 23/09/2015 89,02 Act. Europe 22/09/2015 89,13 Act. Europe 21/09/2015 91,29 Act. Europe 20/09/2015 90,72 Act. Europe 19/09/2015 90,72 Act. Europe 18/09/2015 90,72 Act. Europe 17/09/2015 92,04 Act. Europe 16/09/2015 92,01 Act. Europe 15/09/2015 90,90 Act. Europe 14/09/2015 90,49 Act. Europe 13/09/2015 90,96 Act. Europe 12/09/2015 90,96 Act. Europe 11/09/2015 90,96 Act. Europe 10/09/2015 91,81 Act. Europe 09/09/2015 92,64 Act. Europe 08/09/2015 91,60 Act. Europe 07/09/2015 90,57 Act. Europe 06/09/2015 90,46 Act. Europe 05/09/2015 90,47 Act. Europe 04/09/2015 90,47 Act. Europe 03/09/2015 92,11 Act. Europe 02/09/2015 90,42 Act. Europe 01/09/2015 90,34 Act. Europe 31/08/2015 92,35 Act. Europe 30/08/2015 92,36 Act. Europe 29/08/2015 92,36 Act. Europe 28/08/2015 92,37 Act. Europe 27/08/2015 92,11 Act. Europe 26/08/2015 89,86 Act. Europe 25/08/2015 90,65 Act. Europe 24/08/2015 87,94 Act. Europe 23/08/2015 92,28 Act. Europe 22/08/2015 92,28 Act. Europe 21/08/2015 92,28 Act. Europe 20/08/2015 94,97 Act. Europe 19/08/2015 96,83 Act. Europe 18/08/2015 98,09 Act. Europe 17/08/2015 97,82 Act. Europe 16/08/2015 97,64 Act. Europe 15/08/2015 97,64 Act. Europe 14/08/2015 97,64 Act. Europe 13/08/2015 97,88 Act. Europe 12/08/2015 97,07 Act. Europe 11/08/2015 99,41 Act. Europe 10/08/2015 100,51 Act. Europe 09/08/2015 100,13 Act. Europe 08/08/2015 100,13 Act. Europe 07/08/2015 100,13 Act. Europe 06/08/2015 100,95 Act. Europe 05/08/2015 101,39 Act. Europe 04/08/2015 100,42 Act. Europe 03/08/2015 100,45 Act. Europe 02/08/2015 99,78 Act. Europe 01/08/2015 99,78 Act. Europe 31/07/2015 99,78 Act. Europe 30/07/2015 99,63 Act. Europe 29/07/2015 99,20 Act. Europe 28/07/2015 98,44 Act. Europe 27/07/2015 97,82 Act. Europe 26/07/2015 99,80 Act. Europe 25/07/2015 99,80 Act. Europe 24/07/2015 99,80 Act. Europe 23/07/2015 100,41 Act. Europe 22/07/2015 100,78 Act. Europe 21/07/2015 101,34 Act. Europe 20/07/2015 102,05 Act. Europe 19/07/2015 101,67 Act. Europe 18/07/2015 101,67 Act. Europe 17/07/2015 101,67 Act. Europe 16/07/2015 101,36 Act. Europe 15/07/2015 100,12 Act. Europe 14/07/2015 99,50 Act. Europe 13/07/2015 99,27 Act. Europe 12/07/2015 97,56 Act. Europe 11/07/2015 97,56 Act. Europe 10/07/2015 97,56 Act. Europe 09/07/2015 95,69 Act. Europe 08/07/2015 94,01 Act. Europe 07/07/2015 94,22 Act. Europe 06/07/2015 95,45 Act. Europe 05/07/2015 96,54 Act. Europe 04/07/2015 96,54 Act. Europe 03/07/2015 96,54 Act. Europe 02/07/2015 97,08 Act. Europe 01/07/2015 97,47 Act. Europe 30/06/2015 96,26 Act. Europe 29/06/2015 97,37 Act. Europe 28/06/2015 99,61 Act. Europe 27/06/2015 99,61 Act. Europe 26/06/2015 99,61 Act. Europe 25/06/2015 99,43 Act. Europe 24/06/2015 99,49 Act. Europe 23/06/2015 99,37 Act. Europe 22/06/2015 98,60 Act. Europe 21/06/2015 96,83 Act. Europe 20/06/2015 96,83 Act. Europe 19/06/2015 96,83 Act. Europe 18/06/2015 96,40 Act. Europe 17/06/2015 96,41 Act. Europe 16/06/2015 96,69 Act. Europe 15/06/2015 96,44 Act. Europe 14/06/2015 97,88 Act. Europe 13/06/2015 97,88 Act. Europe 12/06/2015 97,88 Act. Europe 11/06/2015 98,61 Act. Europe 10/06/2015 97,89 Act. Europe 09/06/2015 96,58 Act. Europe 08/06/2015 97,06 Act. Europe 07/06/2015 97,85 Act. Europe 06/06/2015 97,85 Act. Europe 05/06/2015 97,85 Act. Europe 04/06/2015 98,82 Act. Europe 03/06/2015 99,58 Act. Europe 02/06/2015 99,65 Act. Europe 01/06/2015 100,34 Act. Europe 31/05/2015 100,42 Act. Europe 30/05/2015 100,42 Act. Europe 29/05/2015 100,42 Act. Europe 28/05/2015 101,74 Act. Europe 27/05/2015 101,93 Act. Europe 26/05/2015 101,05 Act. Europe 25/05/2015 101,75 Act. Europe 24/05/2015 101,78 Act. Europe 23/05/2015 101,78 Act. Europe 22/05/2015 101,78 Act. Europe 21/05/2015 101,67 Act. Europe 20/05/2015 101,35 Act. Europe 19/05/2015 100,95 Act. Europe 18/05/2015 99,49 Act. Europe 17/05/2015 99,29 Act. Europe 16/05/2015 99,29 Act. Europe 15/05/2015 99,29 Act. Europe 14/05/2015 98,95 Act. Europe 13/05/2015 98,88 Act. Europe 12/05/2015 98,82 Act. Europe 11/05/2015 99,78 Act. Europe 10/05/2015 98,51 Act. Europe 09/05/2015 98,51 Act. Europe 08/05/2015 98,51 Act. Europe 07/05/2015 97,05 Act. Europe 06/05/2015 97,14 Act. Europe 05/05/2015 97,83 Act. Europe 04/05/2015 98,75 Act. Europe 03/05/2015 98,48 Act. Europe 02/05/2015 98,48 Act. Europe 01/05/2015 98,48 Act. Europe 30/04/2015 98,47 Act. Europe 29/04/2015 99,10 Act. Europe 28/04/2015 100,77 Act. Europe 27/04/2015 101,93 Act. Europe 26/04/2015 101,11 Act. Europe 25/04/2015 101,11 Act. Europe 24/04/2015 101,11 Act. Europe 23/04/2015 100,74 Act. Europe 22/04/2015 101,08 Act. Europe 21/04/2015 101,14 Act. Europe 20/04/2015 100,55 Act. Europe 19/04/2015 100,00 AA MMF PZENA EUROPAN EUR A 19/04/2018 105,81 AA MMF PZENA EUROPAN EUR A 18/04/2018 104,74 AA MMF PZENA EUROPAN EUR A 17/04/2018 104,43 AA MMF PZENA EUROPAN EUR A 16/04/2018 103,45 AA MMF PZENA EUROPAN EUR A 15/04/2018 103,89 AA MMF PZENA EUROPAN EUR A 14/04/2018 103,89 AA MMF PZENA EUROPAN EUR A 13/04/2018 103,89 AA MMF PZENA EUROPAN EUR A 12/04/2018 103,78 AA MMF PZENA EUROPAN EUR A 11/04/2018 102,61 AA MMF PZENA EUROPAN EUR A 10/04/2018 102,75 AA MMF PZENA EUROPAN EUR A 09/04/2018 101,55 AA MMF PZENA EUROPAN EUR A 08/04/2018 101,54 AA MMF PZENA EUROPAN EUR A 07/04/2018 101,54 AA MMF PZENA EUROPAN EUR A 06/04/2018 101,54 AA MMF PZENA EUROPAN EUR A 05/04/2018 101,96 AA MMF PZENA EUROPAN EUR A 04/04/2018 99,86 AA MMF PZENA EUROPAN EUR A 03/04/2018 100,26 AA MMF PZENA EUROPAN EUR A 02/04/2018 100,87 AA MMF PZENA EUROPAN EUR A 01/04/2018 100,87 AA MMF PZENA EUROPAN EUR A 31/03/2018 100,87 AA MMF PZENA EUROPAN EUR A 30/03/2018 100,87 AA MMF PZENA EUROPAN EUR A 29/03/2018 100,87 AA MMF PZENA EUROPAN EUR A 28/03/2018 100,43 AA MMF PZENA EUROPAN EUR A 27/03/2018 100,23 AA MMF PZENA EUROPAN EUR A 26/03/2018 99,34 AA MMF PZENA EUROPAN EUR A 25/03/2018 99,88 AA MMF PZENA EUROPAN EUR A 24/03/2018 99,88 AA MMF PZENA EUROPAN EUR A 23/03/2018 99,88 AA MMF PZENA EUROPAN EUR A 22/03/2018 100,77 AA MMF PZENA EUROPAN EUR A 21/03/2018 102,71 AA MMF PZENA EUROPAN EUR A 20/03/2018 103,11 AA MMF PZENA EUROPAN EUR A 19/03/2018 102,80 AA MMF PZENA EUROPAN EUR A 18/03/2018 103,65 AA MMF PZENA EUROPAN EUR A 17/03/2018 103,65 AA MMF PZENA EUROPAN EUR A 16/03/2018 103,65 AA MMF PZENA EUROPAN EUR A 15/03/2018 103,15 AA MMF PZENA EUROPAN EUR A 14/03/2018 102,52 AA MMF PZENA EUROPAN EUR A 13/03/2018 102,83 AA MMF PZENA EUROPAN EUR A 12/03/2018 103,80 AA MMF PZENA EUROPAN EUR A 11/03/2018 103,59 AA MMF PZENA EUROPAN EUR A 10/03/2018 103,59 AA MMF PZENA EUROPAN EUR A 09/03/2018 103,59 AA MMF PZENA EUROPAN EUR A 08/03/2018 103,27 AA MMF PZENA EUROPAN EUR A 07/03/2018 102,57 AA MMF PZENA EUROPAN EUR A 06/03/2018 102,47 AA MMF PZENA EUROPAN EUR A 05/03/2018 102,12 AA MMF PZENA EUROPAN EUR A 04/03/2018 101,30 AA MMF PZENA EUROPAN EUR A 03/03/2018 101,30 AA MMF PZENA EUROPAN EUR A 02/03/2018 101,30 AA MMF PZENA EUROPAN EUR A 01/03/2018 103,47 AA MMF PZENA EUROPAN EUR A 28/02/2018 104,74 AA MMF PZENA EUROPAN EUR A 27/02/2018 105,85 AA MMF PZENA EUROPAN EUR A 26/02/2018 105,85 AA MMF PZENA EUROPAN EUR A 25/02/2018 105,44 AA MMF PZENA EUROPAN EUR A 24/02/2018 105,44 AA MMF PZENA EUROPAN EUR A 23/02/2018 105,44 AA MMF PZENA EUROPAN EUR A 22/02/2018 105,43 AA MMF PZENA EUROPAN EUR A 21/02/2018 105,47 AA MMF PZENA EUROPAN EUR A 20/02/2018 105,44 AA MMF PZENA EUROPAN EUR A 19/02/2018 104,90 AA MMF PZENA EUROPAN EUR A 18/02/2018 105,22 AA MMF PZENA EUROPAN EUR A 17/02/2018 105,22 AA MMF PZENA EUROPAN EUR A 16/02/2018 105,22 AA MMF PZENA EUROPAN EUR A 15/02/2018 104,14 AA MMF PZENA EUROPAN EUR A 14/02/2018 103,64 AA MMF PZENA EUROPAN EUR A 13/02/2018 102,46 AA MMF PZENA EUROPAN EUR A 12/02/2018 102,81 AA MMF PZENA EUROPAN EUR A 11/02/2018 101,98 AA MMF PZENA EUROPAN EUR A 10/02/2018 101,98 AA MMF PZENA EUROPAN EUR A 09/02/2018 101,98 AA MMF PZENA EUROPAN EUR A 08/02/2018 103,37 AA MMF PZENA EUROPAN EUR A 07/02/2018 104,51 AA MMF PZENA EUROPAN EUR A 06/02/2018 102,55 AA MMF PZENA EUROPAN EUR A 05/02/2018 104,91 AA MMF PZENA EUROPAN EUR A 04/02/2018 106,69 AA MMF PZENA EUROPAN EUR A 03/02/2018 106,69 AA MMF PZENA EUROPAN EUR A 02/02/2018 106,69 AA MMF PZENA EUROPAN EUR A 01/02/2018 107,97 AA MMF PZENA EUROPAN EUR A 31/01/2018 108,25 AA MMF PZENA EUROPAN EUR A 30/01/2018 108,90 AA MMF PZENA EUROPAN EUR A 29/01/2018 110,42 AA MMF PZENA EUROPAN EUR A 28/01/2018 110,89 AA MMF PZENA EUROPAN EUR A 27/01/2018 110,89 AA MMF PZENA EUROPAN EUR A 26/01/2018 110,89 AA MMF PZENA EUROPAN EUR A 25/01/2018 110,60 AA MMF PZENA EUROPAN EUR A 24/01/2018 111,05 AA MMF PZENA EUROPAN EUR A 23/01/2018 111,26 AA MMF PZENA EUROPAN EUR A 22/01/2018 111,30 AA MMF PZENA EUROPAN EUR A 21/01/2018 110,68 AA MMF PZENA EUROPAN EUR A 20/01/2018 110,68 AA MMF PZENA EUROPAN EUR A 19/01/2018 110,68 AA MMF PZENA EUROPAN EUR A 18/01/2018 110,62 AA MMF PZENA EUROPAN EUR A 17/01/2018 110,34 AA MMF PZENA EUROPAN EUR A 16/01/2018 110,78 AA MMF PZENA EUROPAN EUR A 15/01/2018 110,71 AA MMF PZENA EUROPAN EUR A 14/01/2018 111,03 AA MMF PZENA EUROPAN EUR A 13/01/2018 111,03 AA MMF PZENA EUROPAN EUR A 12/01/2018 111,03 AA MMF PZENA EUROPAN EUR A 11/01/2018 110,25 AA MMF PZENA EUROPAN EUR A 10/01/2018 110,13 AA MMF PZENA EUROPAN EUR A 09/01/2018 110,09 AA MMF PZENA EUROPAN EUR A 08/01/2018 109,33 AA MMF PZENA EUROPAN EUR A 07/01/2018 108,85 AA MMF PZENA EUROPAN EUR A 06/01/2018 108,85 AA MMF PZENA EUROPAN EUR A 05/01/2018 108,85 AA MMF PZENA EUROPAN EUR A 04/01/2018 108,12 AA MMF PZENA EUROPAN EUR A 03/01/2018 106,90 AA MMF PZENA EUROPAN EUR A 02/01/2018 106,40 AA MMF PZENA EUROPAN EUR A 01/01/2018 106,45 AA MMF PZENA EUROPAN EUR A 31/12/2017 106,45 AA MMF PZENA EUROPAN EUR A 30/12/2017 106,45 AA MMF PZENA EUROPAN EUR A 29/12/2017 106,45 AA MMF PZENA EUROPAN EUR A 28/12/2017 106,56 AA MMF PZENA EUROPAN EUR A 27/12/2017 106,68 AA MMF PZENA EUROPAN EUR A 26/12/2017 106,72 AA MMF PZENA EUROPAN EUR A 25/12/2017 106,72 AA MMF PZENA EUROPAN EUR A 24/12/2017 106,72 AA MMF PZENA EUROPAN EUR A 23/12/2017 106,72 AA MMF PZENA EUROPAN EUR A 22/12/2017 106,72 AA MMF PZENA EUROPAN EUR A 21/12/2017 106,69 AA MMF PZENA EUROPAN EUR A 20/12/2017 106,07 AA MMF PZENA EUROPAN EUR A 19/12/2017 106,62 AA MMF PZENA EUROPAN EUR A 18/12/2017 106,86 AA MMF PZENA EUROPAN EUR A 17/12/2017 105,78 AA MMF PZENA EUROPAN EUR A 16/12/2017 105,78 AA MMF PZENA EUROPAN EUR A 15/12/2017 105,78 AA MMF PZENA EUROPAN EUR A 14/12/2017 106,13 AA MMF PZENA EUROPAN EUR A 13/12/2017 106,64 AA MMF PZENA EUROPAN EUR A 12/12/2017 106,98 AA MMF PZENA EUROPAN EUR A 11/12/2017 106,54 AA MMF PZENA EUROPAN EUR A 10/12/2017 106,35 AA MMF PZENA EUROPAN EUR A 09/12/2017 106,35 AA MMF PZENA EUROPAN EUR A 08/12/2017 106,35 AA MMF PZENA EUROPAN EUR A 07/12/2017 105,07 AA MMF PZENA EUROPAN EUR A 06/12/2017 104,05 AA MMF PZENA EUROPAN EUR A 05/12/2017 104,44 AA MMF PZENA EUROPAN EUR A 04/12/2017 104,63 AA MMF PZENA EUROPAN EUR A 03/12/2017 103,86 AA MMF PZENA EUROPAN EUR A 02/12/2017 103,86 AA MMF PZENA EUROPAN EUR A 01/12/2017 103,86 AA MMF PZENA EUROPAN EUR A 30/11/2017 104,58 AA MMF PZENA EUROPAN EUR A 29/11/2017 104,81 AA MMF PZENA EUROPAN EUR A 28/11/2017 103,23 AA MMF PZENA EUROPAN EUR A 27/11/2017 102,49 AA MMF PZENA EUROPAN EUR A 26/11/2017 103,02 AA MMF PZENA EUROPAN EUR A 25/11/2017 103,02 AA MMF PZENA EUROPAN EUR A 24/11/2017 103,02 AA MMF PZENA EUROPAN EUR A 23/11/2017 103,29 AA MMF PZENA EUROPAN EUR A 22/11/2017 103,35 AA MMF PZENA EUROPAN EUR A 21/11/2017 103,09 AA MMF PZENA EUROPAN EUR A 20/11/2017 102,41 AA MMF PZENA EUROPAN EUR A 19/11/2017 101,55 AA MMF PZENA EUROPAN EUR A 18/11/2017 101,55 AA MMF PZENA EUROPAN EUR A 17/11/2017 101,55 AA MMF PZENA EUROPAN EUR A 16/11/2017 101,60 AA MMF PZENA EUROPAN EUR A 15/11/2017 100,82 AA MMF PZENA EUROPAN EUR A 14/11/2017 101,34 AA MMF PZENA EUROPAN EUR A 13/11/2017 101,76 AA MMF PZENA EUROPAN EUR A 12/11/2017 102,93 AA MMF PZENA EUROPAN EUR A 11/11/2017 102,93 AA MMF PZENA EUROPAN EUR A 10/11/2017 102,93 AA MMF PZENA EUROPAN EUR A 09/11/2017 103,11 AA MMF PZENA EUROPAN EUR A 08/11/2017 104,05 AA MMF PZENA EUROPAN EUR A 07/11/2017 104,41 AA MMF PZENA EUROPAN EUR A 06/11/2017 104,46 AA MMF PZENA EUROPAN EUR A 05/11/2017 104,08 AA MMF PZENA EUROPAN EUR A 04/11/2017 104,08 AA MMF PZENA EUROPAN EUR A 03/11/2017 104,08 AA MMF PZENA EUROPAN EUR A 02/11/2017 104,11 AA MMF PZENA EUROPAN EUR A 01/11/2017 103,74 AA MMF PZENA EUROPAN EUR A 31/10/2017 103,74 AA MMF PZENA EUROPAN EUR A 30/10/2017 103,54 AA MMF PZENA EUROPAN EUR A 29/10/2017 103,46 AA MMF PZENA EUROPAN EUR A 28/10/2017 103,46 AA MMF PZENA EUROPAN EUR A 27/10/2017 103,46 AA MMF PZENA EUROPAN EUR A 26/10/2017 103,15 AA MMF PZENA EUROPAN EUR A 25/10/2017 102,67 AA MMF PZENA EUROPAN EUR A 24/10/2017 103,24 AA MMF PZENA EUROPAN EUR A 23/10/2017 103,30 AA MMF PZENA EUROPAN EUR A 22/10/2017 103,16 AA MMF PZENA EUROPAN EUR A 21/10/2017 103,16 AA MMF PZENA EUROPAN EUR A 20/10/2017 103,16 AA MMF PZENA EUROPAN EUR A 19/10/2017 102,24 AA MMF PZENA EUROPAN EUR A 18/10/2017 103,05 AA MMF PZENA EUROPAN EUR A 17/10/2017 102,65 AA MMF PZENA EUROPAN EUR A 16/10/2017 102,79 AA MMF PZENA EUROPAN EUR A 15/10/2017 102,64 AA MMF PZENA EUROPAN EUR A 14/10/2017 102,64 AA MMF PZENA EUROPAN EUR A 13/10/2017 102,64 AA MMF PZENA EUROPAN EUR A 12/10/2017 102,05 AA MMF PZENA EUROPAN EUR A 11/10/2017 102,16 AA MMF PZENA EUROPAN EUR A 10/10/2017 102,31 AA MMF PZENA EUROPAN EUR A 09/10/2017 102,17 AA MMF PZENA EUROPAN EUR A 08/10/2017 102,17 AA MMF PZENA EUROPAN EUR A 07/10/2017 102,17 AA MMF PZENA EUROPAN EUR A 06/10/2017 102,17 AA MMF PZENA EUROPAN EUR A 05/10/2017 102,54 AA MMF PZENA EUROPAN EUR A 04/10/2017 102,20 AA MMF PZENA EUROPAN EUR A 03/10/2017 101,99 AA MMF PZENA EUROPAN EUR A 02/10/2017 101,82 AA MMF PZENA EUROPAN EUR A 01/10/2017 101,69 AA MMF PZENA EUROPAN EUR A 30/09/2017 101,69 AA MMF PZENA EUROPAN EUR A 29/09/2017 101,69 AA MMF PZENA EUROPAN EUR A 28/09/2017 101,26 AA MMF PZENA EUROPAN EUR A 27/09/2017 101,28 AA MMF PZENA EUROPAN EUR A 26/09/2017 100,58 AA MMF PZENA EUROPAN EUR A 25/09/2017 100,36 AA MMF PZENA EUROPAN EUR A 24/09/2017 100,06 AA MMF PZENA EUROPAN EUR A 23/09/2017 100,06 AA MMF PZENA EUROPAN EUR A 22/09/2017 100,06 AA MMF PZENA EUROPAN EUR A 21/09/2017 100,14 AA MMF PZENA EUROPAN EUR A 20/09/2017 99,90 AA MMF PZENA EUROPAN EUR A 19/09/2017 99,63 AA MMF PZENA EUROPAN EUR A 18/09/2017 99,49 AA MMF PZENA EUROPAN EUR A 17/09/2017 99,20 AA MMF PZENA EUROPAN EUR A 16/09/2017 99,20 AA MMF PZENA EUROPAN EUR A 15/09/2017 99,20 AA MMF PZENA EUROPAN EUR A 14/09/2017 99,66 AA MMF PZENA EUROPAN EUR A 13/09/2017 99,34 AA MMF PZENA EUROPAN EUR A 12/09/2017 99,37 AA MMF PZENA EUROPAN EUR A 11/09/2017 98,39 AA MMF PZENA EUROPAN EUR A 10/09/2017 97,46 AA MMF PZENA EUROPAN EUR A 09/09/2017 97,46 AA MMF PZENA EUROPAN EUR A 08/09/2017 97,46 AA MMF PZENA EUROPAN EUR A 07/09/2017 97,25 AA MMF PZENA EUROPAN EUR A 06/09/2017 97,31 AA MMF PZENA EUROPAN EUR A 05/09/2017 97,24 AA MMF PZENA EUROPAN EUR A 04/09/2017 97,23 AA MMF PZENA EUROPAN EUR A 03/09/2017 97,74 AA MMF PZENA EUROPAN EUR A 02/09/2017 97,74 AA MMF PZENA EUROPAN EUR A 01/09/2017 97,74 AA MMF PZENA EUROPAN EUR A 31/08/2017 97,06 AA MMF PZENA EUROPAN EUR A 30/08/2017 96,36 AA MMF PZENA EUROPAN EUR A 29/08/2017 95,66 AA MMF PZENA EUROPAN EUR A 28/08/2017 96,95 AA MMF PZENA EUROPAN EUR A 27/08/2017 97,32 AA MMF PZENA EUROPAN EUR A 26/08/2017 97,32 AA MMF PZENA EUROPAN EUR A 25/08/2017 97,32 AA MMF PZENA EUROPAN EUR A 24/08/2017 97,48 AA MMF PZENA EUROPAN EUR A 23/08/2017 97,38 AA MMF PZENA EUROPAN EUR A 22/08/2017 98,20 AA MMF PZENA EUROPAN EUR A 21/08/2017 97,37 AA MMF PZENA EUROPAN EUR A 20/08/2017 97,92 AA MMF PZENA EUROPAN EUR A 19/08/2017 97,92 AA MMF PZENA EUROPAN EUR A 18/08/2017 97,92 AA MMF PZENA EUROPAN EUR A 17/08/2017 98,38 AA MMF PZENA EUROPAN EUR A 16/08/2017 99,18 AA MMF PZENA EUROPAN EUR A 15/08/2017 98,65 AA MMF PZENA EUROPAN EUR A 14/08/2017 98,65 AA MMF PZENA EUROPAN EUR A 13/08/2017 97,82 AA MMF PZENA EUROPAN EUR A 12/08/2017 97,82 AA MMF PZENA EUROPAN EUR A 11/08/2017 97,82 AA MMF PZENA EUROPAN EUR A 10/08/2017 99,05 AA MMF PZENA EUROPAN EUR A 09/08/2017 99,84 AA MMF PZENA EUROPAN EUR A 08/08/2017 100,53 AA MMF PZENA EUROPAN EUR A 07/08/2017 100,28 AA MMF PZENA EUROPAN EUR A 06/08/2017 100,30 AA MMF PZENA EUROPAN EUR A 05/08/2017 100,30 AA MMF PZENA EUROPAN EUR A 04/08/2017 100,30 AA MMF PZENA EUROPAN EUR A 03/08/2017 99,52 AA MMF PZENA EUROPAN EUR A 02/08/2017 99,60 AA MMF PZENA EUROPAN EUR A 01/08/2017 100,33 AA MMF PZENA EUROPAN EUR A 31/07/2017 99,85 AA MMF PZENA EUROPAN EUR A 30/07/2017 99,70 AA MMF PZENA EUROPAN EUR A 29/07/2017 99,70 AA MMF PZENA EUROPAN EUR A 28/07/2017 99,70 AA MMF PZENA EUROPAN EUR A 27/07/2017 100,70 AA MMF PZENA EUROPAN EUR A 26/07/2017 100,47 AA MMF PZENA EUROPAN EUR A 25/07/2017 99,89 AA MMF PZENA EUROPAN EUR A 24/07/2017 99,28 AA MMF PZENA EUROPAN EUR A 23/07/2017 99,25 AA MMF PZENA EUROPAN EUR A 22/07/2017 99,25 AA MMF PZENA EUROPAN EUR A 21/07/2017 99,25 AA MMF PZENA EUROPAN EUR A 20/07/2017 100,37 AA MMF PZENA EUROPAN EUR A 19/07/2017 100,61 AA MMF PZENA EUROPAN EUR A 18/07/2017 99,80 AA MMF PZENA EUROPAN EUR A 17/07/2017 101,18 AA MMF PZENA EUROPAN EUR A 16/07/2017 101,10 AA MMF PZENA EUROPAN EUR A 15/07/2017 101,10 AA MMF PZENA EUROPAN EUR A 14/07/2017 101,10 AA MMF PZENA EUROPAN EUR A 13/07/2017 100,85 AA MMF PZENA EUROPAN EUR A 12/07/2017 100,15 AA MMF PZENA EUROPAN EUR A 11/07/2017 99,19 AA MMF PZENA EUROPAN EUR A 10/07/2017 99,56 AA MMF PZENA EUROPAN EUR A 09/07/2017 99,41 AA MMF PZENA EUROPAN EUR A 08/07/2017 99,41 AA MMF PZENA EUROPAN EUR A 07/07/2017 99,41 AA MMF PZENA EUROPAN EUR A 06/07/2017 99,80 AA MMF PZENA EUROPAN EUR A 05/07/2017 99,92 AA MMF PZENA EUROPAN EUR A 04/07/2017 99,83 AA MMF PZENA EUROPAN EUR A 03/07/2017 99,92 AA MMF PZENA EUROPAN EUR A 02/07/2017 98,72 AA MMF PZENA EUROPAN EUR A 01/07/2017 98,72 AA MMF PZENA EUROPAN EUR A 30/06/2017 98,72 AA MMF PZENA EUROPAN EUR A 29/06/2017 99,13 AA MMF PZENA EUROPAN EUR A 28/06/2017 99,94 AA MMF PZENA EUROPAN EUR A 27/06/2017 99,41 AA MMF PZENA EUROPAN EUR A 26/06/2017 99,82 AA MMF PZENA EUROPAN EUR A 25/06/2017 99,69 AA MMF PZENA EUROPAN EUR A 24/06/2017 99,69 AA MMF PZENA EUROPAN EUR A 23/06/2017 99,69 AA MMF PZENA EUROPAN EUR A 22/06/2017 99,69 AA MMF PZENA EUROPAN EUR A 21/06/2017 99,75 AA MMF PZENA EUROPAN EUR A 20/06/2017 99,71 AA MMF PZENA EUROPAN EUR A 19/06/2017 100,82 AA MMF PZENA EUROPAN EUR A 18/06/2017 99,87 AA MMF PZENA EUROPAN EUR A 17/06/2017 99,87 AA MMF PZENA EUROPAN EUR A 16/06/2017 99,87 AA MMF PZENA EUROPAN EUR A 15/06/2017 99,76 AA MMF PZENA EUROPAN EUR A 14/06/2017 100,50 AA MMF PZENA EUROPAN EUR A 13/06/2017 101,10 AA MMF PZENA EUROPAN EUR A 12/06/2017 100,36 AA MMF PZENA EUROPAN EUR A 11/06/2017 101,01 AA MMF PZENA EUROPAN EUR A 10/06/2017 101,01 AA MMF PZENA EUROPAN EUR A 09/06/2017 101,01 AA MMF PZENA EUROPAN EUR A 08/06/2017 100,96 AA MMF PZENA EUROPAN EUR A 07/06/2017 100,45 AA MMF PZENA EUROPAN EUR A 06/06/2017 100,31 AA MMF PZENA EUROPAN EUR A 05/06/2017 101,50 AA MMF PZENA EUROPAN EUR A 04/06/2017 101,50 AA MMF PZENA EUROPAN EUR A 03/06/2017 101,50 AA MMF PZENA EUROPAN EUR A 02/06/2017 101,50 AA MMF PZENA EUROPAN EUR A 01/06/2017 101,82 AA MMF PZENA EUROPAN EUR A 31/05/2017 101,26 AA MMF PZENA EUROPAN EUR A 30/05/2017 101,95 AA MMF PZENA EUROPAN EUR A 29/05/2017 101,98 AA MMF PZENA EUROPAN EUR A 28/05/2017 102,10 AA MMF PZENA EUROPAN EUR A 27/05/2017 102,10 AA MMF PZENA EUROPAN EUR A 26/05/2017 102,10 AA MMF PZENA EUROPAN EUR A 25/05/2017 102,39 AA MMF PZENA EUROPAN EUR A 24/05/2017 102,39 AA MMF PZENA EUROPAN EUR A 23/05/2017 102,21 AA MMF PZENA EUROPAN EUR A 22/05/2017 102,04 AA MMF PZENA EUROPAN EUR A 21/05/2017 101,94 AA MMF PZENA EUROPAN EUR A 20/05/2017 101,94 AA MMF PZENA EUROPAN EUR A 19/05/2017 101,94 AA MMF PZENA EUROPAN EUR A 18/05/2017 101,50 AA MMF PZENA EUROPAN EUR A 17/05/2017 101,79 AA MMF PZENA EUROPAN EUR A 16/05/2017 102,99 AA MMF PZENA EUROPAN EUR A 15/05/2017 103,01 AA MMF PZENA EUROPAN EUR A 14/05/2017 102,66 AA MMF PZENA EUROPAN EUR A 13/05/2017 102,66 AA MMF PZENA EUROPAN EUR A 12/05/2017 102,66 AA MMF PZENA EUROPAN EUR A 11/05/2017 102,85 AA MMF PZENA EUROPAN EUR A 10/05/2017 103,25 AA MMF PZENA EUROPAN EUR A 09/05/2017 102,73 AA MMF PZENA EUROPAN EUR A 08/05/2017 102,45 AA MMF PZENA EUROPAN EUR A 07/05/2017 102,63 AA MMF PZENA EUROPAN EUR A 06/05/2017 102,63 AA MMF PZENA EUROPAN EUR A 05/05/2017 102,63 AA MMF PZENA EUROPAN EUR A 04/05/2017 101,64 AA MMF PZENA EUROPAN EUR A 03/05/2017 100,89 AA MMF PZENA EUROPAN EUR A 02/05/2017 101,31 AA MMF PZENA EUROPAN EUR A 01/05/2017 100,93 AA MMF PZENA EUROPAN EUR A 30/04/2017 100,93 AA MMF PZENA EUROPAN EUR A 29/04/2017 100,93 AA MMF PZENA EUROPAN EUR A 28/04/2017 100,93 AA MMF PZENA EUROPAN EUR A 27/04/2017 101,03 AA MMF PZENA EUROPAN EUR A 26/04/2017 101,52 AA MMF PZENA EUROPAN EUR A 25/04/2017 101,09 AA MMF PZENA EUROPAN EUR A 24/04/2017 100,94 AA MMF PZENA EUROPAN EUR A 23/04/2017 98,61 AA MMF PZENA EUROPAN EUR A 22/04/2017 98,61 AA MMF PZENA EUROPAN EUR A 21/04/2017 98,61 AA MMF PZENA EUROPAN EUR A 20/04/2017 98,54 AA MMF PZENA EUROPAN EUR A 19/04/2017 98,40 AA MMF PZENA EUROPAN EUR A 18/04/2017 97,49 AA MMF PZENA EUROPAN EUR A 17/04/2017 98,46 AA MMF PZENA EUROPAN EUR A 16/04/2017 98,46 AA MMF PZENA EUROPAN EUR A 15/04/2017 98,46 AA MMF PZENA EUROPAN EUR A 14/04/2017 98,46 AA MMF PZENA EUROPAN EUR A 13/04/2017 98,46 AA MMF PZENA EUROPAN EUR A 12/04/2017 99,01 AA MMF PZENA EUROPAN EUR A 11/04/2017 99,49 AA MMF PZENA EUROPAN EUR A 10/04/2017 99,67 AA MMF PZENA EUROPAN EUR A 09/04/2017 99,79 AA MMF PZENA EUROPAN EUR A 08/04/2017 99,79 AA MMF PZENA EUROPAN EUR A 07/04/2017 99,79 AA MMF PZENA EUROPAN EUR A 06/04/2017 99,73 AA MMF PZENA EUROPAN EUR A 05/04/2017 99,50 AA MMF PZENA EUROPAN EUR A 04/04/2017 99,27 AA MMF PZENA EUROPAN EUR A 03/04/2017 99,33 AA MMF PZENA EUROPAN EUR A 02/04/2017 99,83 AA MMF PZENA EUROPAN EUR A 01/04/2017 99,83 AA MMF PZENA EUROPAN EUR A 31/03/2017 99,83 AA MMF PZENA EUROPAN EUR A 30/03/2017 99,71 AA MMF PZENA EUROPAN EUR A 29/03/2017 98,91 AA MMF PZENA EUROPAN EUR A 28/03/2017 98,56 AA MMF PZENA EUROPAN EUR A 27/03/2017 97,59 AA MMF PZENA EUROPAN EUR A 26/03/2017 98,22 AA MMF PZENA EUROPAN EUR A 25/03/2017 98,22 AA MMF PZENA EUROPAN EUR A 24/03/2017 98,22 AA MMF PZENA EUROPAN EUR A 23/03/2017 98,55 AA MMF PZENA EUROPAN EUR A 22/03/2017 97,62 AA MMF PZENA EUROPAN EUR A 21/03/2017 98,04 AA MMF PZENA EUROPAN EUR A 20/03/2017 98,53 AA MMF PZENA EUROPAN EUR A 19/03/2017 98,73 AA MMF PZENA EUROPAN EUR A 18/03/2017 98,73 AA MMF PZENA EUROPAN EUR A 17/03/2017 98,73 AA MMF PZENA EUROPAN EUR A 16/03/2017 98,65 AA MMF PZENA EUROPAN EUR A 15/03/2017 98,05 AA MMF PZENA EUROPAN EUR A 14/03/2017 97,35 AA MMF PZENA EUROPAN EUR A 13/03/2017 97,87 AA MMF PZENA EUROPAN EUR A 12/03/2017 97,30 AA MMF PZENA EUROPAN EUR A 11/03/2017 97,30 AA MMF PZENA EUROPAN EUR A 10/03/2017 97,30 AA MMF PZENA EUROPAN EUR A 09/03/2017 97,05 AA MMF PZENA EUROPAN EUR A 08/03/2017 97,26 AA MMF PZENA EUROPAN EUR A 07/03/2017 97,11 AA MMF PZENA EUROPAN EUR A 06/03/2017 97,26 AA MMF PZENA EUROPAN EUR A 05/03/2017 98,17 AA MMF PZENA EUROPAN EUR A 04/03/2017 98,17 AA MMF PZENA EUROPAN EUR A 03/03/2017 98,17 AA MMF PZENA EUROPAN EUR A 02/03/2017 98,27 AA MMF PZENA EUROPAN EUR A 01/03/2017 98,52 AA MMF PZENA EUROPAN EUR A 28/02/2017 96,51 AA MMF PZENA EUROPAN EUR A 27/02/2017 96,52 AA MMF PZENA EUROPAN EUR A 26/02/2017 96,76 AA MMF PZENA EUROPAN EUR A 25/02/2017 96,76 AA MMF PZENA EUROPAN EUR A 24/02/2017 96,76 AA MMF PZENA EUROPAN EUR A 23/02/2017 97,68 AA MMF PZENA EUROPAN EUR A 22/02/2017 97,98 AA MMF PZENA EUROPAN EUR A 21/02/2017 98,40 AA MMF PZENA EUROPAN EUR A 20/02/2017 97,82 AA MMF PZENA EUROPAN EUR A 19/02/2017 97,33 AA MMF PZENA EUROPAN EUR A 18/02/2017 97,33 AA MMF PZENA EUROPAN EUR A 17/02/2017 97,33 AA MMF PZENA EUROPAN EUR A 16/02/2017 97,94 AA MMF PZENA EUROPAN EUR A 15/02/2017 98,83 AA MMF PZENA EUROPAN EUR A 14/02/2017 98,40 AA MMF PZENA EUROPAN EUR A 13/02/2017 97,99 AA MMF PZENA EUROPAN EUR A 12/02/2017 97,08 AA MMF PZENA EUROPAN EUR A 11/02/2017 97,08 AA MMF PZENA EUROPAN EUR A 10/02/2017 97,08 AA MMF PZENA EUROPAN EUR A 09/02/2017 96,63 AA MMF PZENA EUROPAN EUR A 08/02/2017 96,07 AA MMF PZENA EUROPAN EUR A 07/02/2017 95,95 AA MMF PZENA EUROPAN EUR A 06/02/2017 95,76 AA MMF PZENA EUROPAN EUR A 05/02/2017 96,56 AA MMF PZENA EUROPAN EUR A 04/02/2017 96,56 AA MMF PZENA EUROPAN EUR A 03/02/2017 96,56 AA MMF PZENA EUROPAN EUR A 02/02/2017 95,97 AA MMF PZENA EUROPAN EUR A 01/02/2017 96,15 AA MMF PZENA EUROPAN EUR A 31/01/2017 95,16 AA MMF PZENA EUROPAN EUR A 30/01/2017 95,95 AA MMF PZENA EUROPAN EUR A 29/01/2017 97,25 AA MMF PZENA EUROPAN EUR A 28/01/2017 97,25 AA MMF PZENA EUROPAN EUR A 27/01/2017 97,25 AA MMF PZENA EUROPAN EUR A 26/01/2017 97,51 AA MMF PZENA EUROPAN EUR A 25/01/2017 97,29 AA MMF PZENA EUROPAN EUR A 24/01/2017 96,00 AA MMF PZENA EUROPAN EUR A 23/01/2017 95,44 AA MMF PZENA EUROPAN EUR A 22/01/2017 95,74 AA MMF PZENA EUROPAN EUR A 21/01/2017 95,74 AA MMF PZENA EUROPAN EUR A 20/01/2017 95,74 AA MMF PZENA EUROPAN EUR A 19/01/2017 95,75 AA MMF PZENA EUROPAN EUR A 18/01/2017 95,76 AA MMF PZENA EUROPAN EUR A 17/01/2017 95,77 AA MMF PZENA EUROPAN EUR A 16/01/2017 95,60 AA MMF PZENA EUROPAN EUR A 15/01/2017 96,69 AA MMF PZENA EUROPAN EUR A 14/01/2017 96,69 AA MMF PZENA EUROPAN EUR A 13/01/2017 96,69 AA MMF PZENA EUROPAN EUR A 12/01/2017 95,33 AA MMF PZENA EUROPAN EUR A 11/01/2017 96,29 AA MMF PZENA EUROPAN EUR A 10/01/2017 96,00 AA MMF PZENA EUROPAN EUR A 09/01/2017 95,49 AA MMF PZENA EUROPAN EUR A 08/01/2017 96,24 AA MMF PZENA EUROPAN EUR A 07/01/2017 96,24 AA MMF PZENA EUROPAN EUR A 06/01/2017 96,24 AA MMF PZENA EUROPAN EUR A 05/01/2017 96,29 AA MMF PZENA EUROPAN EUR A 04/01/2017 96,25 AA MMF PZENA EUROPAN EUR A 03/01/2017 96,34 AA MMF PZENA EUROPAN EUR A 02/01/2017 95,02 AA MMF PZENA EUROPAN EUR A 01/01/2017 94,47 AA MMF PZENA EUROPAN EUR A 31/12/2016 94,47 AA MMF PZENA EUROPAN EUR A 30/12/2016 94,47 AA MMF PZENA EUROPAN EUR A 29/12/2016 94,19 AA MMF PZENA EUROPAN EUR A 28/12/2016 94,82 AA MMF PZENA EUROPAN EUR A 27/12/2016 94,61 AA MMF PZENA EUROPAN EUR A 26/12/2016 94,55 AA MMF PZENA EUROPAN EUR A 25/12/2016 94,55 AA MMF PZENA EUROPAN EUR A 24/12/2016 94,55 AA MMF PZENA EUROPAN EUR A 23/12/2016 94,55 AA MMF PZENA EUROPAN EUR A 22/12/2016 94,47 AA MMF PZENA EUROPAN EUR A 21/12/2016 94,80 AA MMF PZENA EUROPAN EUR A 20/12/2016 94,81 AA MMF PZENA EUROPAN EUR A 19/12/2016 94,03 AA MMF PZENA EUROPAN EUR A 18/12/2016 94,46 AA MMF PZENA EUROPAN EUR A 17/12/2016 94,46 AA MMF PZENA EUROPAN EUR A 16/12/2016 94,46 AA MMF PZENA EUROPAN EUR A 15/12/2016 94,55 AA MMF PZENA EUROPAN EUR A 14/12/2016 93,39 AA MMF PZENA EUROPAN EUR A 13/12/2016 93,82 AA MMF PZENA EUROPAN EUR A 12/12/2016 93,57 AA MMF PZENA EUROPAN EUR A 11/12/2016 93,73 AA MMF PZENA EUROPAN EUR A 10/12/2016 93,73 AA MMF PZENA EUROPAN EUR A 09/12/2016 93,73 AA MMF PZENA EUROPAN EUR A 08/12/2016 93,51 AA MMF PZENA EUROPAN EUR A 07/12/2016 92,15 AA MMF PZENA EUROPAN EUR A 06/12/2016 90,83 AA MMF PZENA EUROPAN EUR A 05/12/2016 89,24 AA MMF PZENA EUROPAN EUR A 04/12/2016 88,61 AA MMF PZENA EUROPAN EUR A 03/12/2016 88,61 AA MMF PZENA EUROPAN EUR A 02/12/2016 88,61 AA MMF PZENA EUROPAN EUR A 01/12/2016 89,31 AA MMF PZENA EUROPAN EUR A 30/11/2016 88,94 AA MMF PZENA EUROPAN EUR A 29/11/2016 88,19 AA MMF PZENA EUROPAN EUR A 28/11/2016 87,90 AA MMF PZENA EUROPAN EUR A 27/11/2016 88,91 AA MMF PZENA EUROPAN EUR A 26/11/2016 88,91 AA MMF PZENA EUROPAN EUR A 25/11/2016 88,91 AA MMF PZENA EUROPAN EUR A 24/11/2016 89,35 AA MMF PZENA EUROPAN EUR A 23/11/2016 89,12 AA MMF PZENA EUROPAN EUR A 22/11/2016 89,22 AA MMF PZENA EUROPAN EUR A 21/11/2016 88,28 AA MMF PZENA EUROPAN EUR A 20/11/2016 87,71 AA MMF PZENA EUROPAN EUR A 19/11/2016 87,71 AA MMF PZENA EUROPAN EUR A 18/11/2016 87,71 AA MMF PZENA EUROPAN EUR A 17/11/2016 88,03 AA MMF PZENA EUROPAN EUR A 16/11/2016 87,50 AA MMF PZENA EUROPAN EUR A 15/11/2016 87,71 AA MMF PZENA EUROPAN EUR A 14/11/2016 87,69 AA MMF PZENA EUROPAN EUR A 13/11/2016 86,70 AA MMF PZENA EUROPAN EUR A 12/11/2016 86,70 AA MMF PZENA EUROPAN EUR A 11/11/2016 86,70 AA MMF PZENA EUROPAN EUR A 10/11/2016 87,17 AA MMF PZENA EUROPAN EUR A 09/11/2016 85,82 AA MMF PZENA EUROPAN EUR A 08/11/2016 84,23 AA MMF PZENA EUROPAN EUR A 07/11/2016 84,04 AA MMF PZENA EUROPAN EUR A 06/11/2016 82,57 AA MMF PZENA EUROPAN EUR A 05/11/2016 82,57 AA MMF PZENA EUROPAN EUR A 04/11/2016 82,57 AA MMF PZENA EUROPAN EUR A 03/11/2016 83,52 AA MMF PZENA EUROPAN EUR A 02/11/2016 83,39 AA MMF PZENA EUROPAN EUR A 01/11/2016 85,66 AA MMF PZENA EUROPAN EUR A 31/10/2016 85,66 AA MMF PZENA EUROPAN EUR A 30/10/2016 86,00 AA MMF PZENA EUROPAN EUR A 29/10/2016 86,00 AA MMF PZENA EUROPAN EUR A 28/10/2016 86,00 AA MMF PZENA EUROPAN EUR A 27/10/2016 85,78 AA MMF PZENA EUROPAN EUR A 26/10/2016 85,63 AA MMF PZENA EUROPAN EUR A 25/10/2016 85,90 AA MMF PZENA EUROPAN EUR A 24/10/2016 86,19 AA MMF PZENA EUROPAN EUR A 23/10/2016 85,84 AA MMF PZENA EUROPAN EUR A 22/10/2016 85,84 AA MMF PZENA EUROPAN EUR A 21/10/2016 85,84 AA MMF PZENA EUROPAN EUR A 20/10/2016 85,75 AA MMF PZENA EUROPAN EUR A 19/10/2016 85,63 AA MMF PZENA EUROPAN EUR A 18/10/2016 85,61 AA MMF PZENA EUROPAN EUR A 17/10/2016 84,24 AA MMF PZENA EUROPAN EUR A 16/10/2016 84,78 AA MMF PZENA EUROPAN EUR A 15/10/2016 84,78 AA MMF PZENA EUROPAN EUR A 14/10/2016 84,78 AA MMF PZENA EUROPAN EUR A 13/10/2016 83,63 AA MMF PZENA EUROPAN EUR A 12/10/2016 84,73 AA MMF PZENA EUROPAN EUR A 11/10/2016 85,06 AA MMF PZENA EUROPAN EUR A 10/10/2016 85,78 AA MMF PZENA EUROPAN EUR A 09/10/2016 85,10 AA MMF PZENA EUROPAN EUR A 08/10/2016 85,10 AA MMF PZENA EUROPAN EUR A 07/10/2016 85,10 AA MMF PZENA EUROPAN EUR A 06/10/2016 85,58 AA MMF PZENA EUROPAN EUR A 05/10/2016 85,81 AA MMF PZENA EUROPAN EUR A 04/10/2016 84,99 AA MMF PZENA EUROPAN EUR A 03/10/2016 84,24 AA MMF PZENA EUROPAN EUR A 02/10/2016 84,10 AA MMF PZENA EUROPAN EUR A 01/10/2016 84,10 AA MMF PZENA EUROPAN EUR A 30/09/2016 84,10 AA MMF PZENA EUROPAN EUR A 29/09/2016 83,82 AA MMF PZENA EUROPAN EUR A 28/09/2016 83,30 AA MMF PZENA EUROPAN EUR A 27/09/2016 82,66 AA MMF PZENA EUROPAN EUR A 26/09/2016 82,93 AA MMF PZENA EUROPAN EUR A 25/09/2016 84,34 AA MMF PZENA EUROPAN EUR A 24/09/2016 84,34 AA MMF PZENA EUROPAN EUR A 23/09/2016 84,34 AA MMF PZENA EUROPAN EUR A 22/09/2016 85,15 AA MMF PZENA EUROPAN EUR A 21/09/2016 83,90 AA MMF PZENA EUROPAN EUR A 20/09/2016 83,03 AA MMF PZENA EUROPAN EUR A 19/09/2016 83,50 AA MMF PZENA EUROPAN EUR A 18/09/2016 82,51 AA MMF PZENA EUROPAN EUR A 17/09/2016 82,51 AA MMF PZENA EUROPAN EUR A 16/09/2016 82,51 AA MMF PZENA EUROPAN EUR A 15/09/2016 83,44 AA MMF PZENA EUROPAN EUR A 14/09/2016 82,77 AA MMF PZENA EUROPAN EUR A 13/09/2016 82,79 AA MMF PZENA EUROPAN EUR A 12/09/2016 84,11 AA MMF PZENA EUROPAN EUR A 11/09/2016 85,10 AA MMF PZENA EUROPAN EUR A 10/09/2016 85,10 AA MMF PZENA EUROPAN EUR A 09/09/2016 85,10 AA MMF PZENA EUROPAN EUR A 08/09/2016 85,77 AA MMF PZENA EUROPAN EUR A 07/09/2016 85,92 AA MMF PZENA EUROPAN EUR A 06/09/2016 85,27 AA MMF PZENA EUROPAN EUR A 05/09/2016 85,65 AA MMF PZENA EUROPAN EUR A 04/09/2016 85,51 AA MMF PZENA EUROPAN EUR A 03/09/2016 85,51 AA MMF PZENA EUROPAN EUR A 02/09/2016 85,51 AA MMF PZENA EUROPAN EUR A 01/09/2016 84,12 AA MMF PZENA EUROPAN EUR A 31/08/2016 83,98 AA MMF PZENA EUROPAN EUR A 30/08/2016 84,45 AA MMF PZENA EUROPAN EUR A 29/08/2016 83,79 AA MMF PZENA EUROPAN EUR A 28/08/2016 84,00 AA MMF PZENA EUROPAN EUR A 27/08/2016 84,00 AA MMF PZENA EUROPAN EUR A 26/08/2016 84,00 AA MMF PZENA EUROPAN EUR A 25/08/2016 83,12 AA MMF PZENA EUROPAN EUR A 24/08/2016 83,85 AA MMF PZENA EUROPAN EUR A 23/08/2016 83,29 AA MMF PZENA EUROPAN EUR A 22/08/2016 81,98 AA MMF PZENA EUROPAN EUR A 21/08/2016 82,04 AA MMF PZENA EUROPAN EUR A 20/08/2016 82,04 AA MMF PZENA EUROPAN EUR A 19/08/2016 82,04 AA MMF PZENA EUROPAN EUR A 18/08/2016 82,80 AA MMF PZENA EUROPAN EUR A 17/08/2016 81,62 AA MMF PZENA EUROPAN EUR A 16/08/2016 82,25 AA MMF PZENA EUROPAN EUR A 15/08/2016 82,42 AA MMF PZENA EUROPAN EUR A 14/08/2016 82,42 AA MMF PZENA EUROPAN EUR A 13/08/2016 82,42 AA MMF PZENA EUROPAN EUR A 12/08/2016 82,42 AA MMF PZENA EUROPAN EUR A 11/08/2016 82,49 AA MMF PZENA EUROPAN EUR A 10/08/2016 81,97 AA MMF PZENA EUROPAN EUR A 09/08/2016 82,20 AA MMF PZENA EUROPAN EUR A 08/08/2016 81,65 AA MMF PZENA EUROPAN EUR A 07/08/2016 80,96 AA MMF PZENA EUROPAN EUR A 06/08/2016 80,96 AA MMF PZENA EUROPAN EUR A 05/08/2016 80,96 AA MMF PZENA EUROPAN EUR A 04/08/2016 79,74 AA MMF PZENA EUROPAN EUR A 03/08/2016 78,85 AA MMF PZENA EUROPAN EUR A 02/08/2016 78,40 AA MMF PZENA EUROPAN EUR A 01/08/2016 80,15 AA MMF PZENA EUROPAN EUR A 31/07/2016 80,79 AA MMF PZENA EUROPAN EUR A 30/07/2016 80,79 AA MMF PZENA EUROPAN EUR A 29/07/2016 80,79 AA MMF PZENA EUROPAN EUR A 28/07/2016 80,22 AA MMF PZENA EUROPAN EUR A 27/07/2016 81,22 AA MMF PZENA EUROPAN EUR A 26/07/2016 80,33 AA MMF PZENA EUROPAN EUR A 25/07/2016 80,27 AA MMF PZENA EUROPAN EUR A 24/07/2016 80,21 AA MMF PZENA EUROPAN EUR A 23/07/2016 80,21 AA MMF PZENA EUROPAN EUR A 22/07/2016 80,21 AA MMF PZENA EUROPAN EUR A 21/07/2016 80,37 AA MMF PZENA EUROPAN EUR A 20/07/2016 80,14 AA MMF PZENA EUROPAN EUR A 19/07/2016 79,28 AA MMF PZENA EUROPAN EUR A 18/07/2016 79,79 AA MMF PZENA EUROPAN EUR A 17/07/2016 79,41 AA MMF PZENA EUROPAN EUR A 16/07/2016 79,41 AA MMF PZENA EUROPAN EUR A 15/07/2016 79,41 AA MMF PZENA EUROPAN EUR A 14/07/2016 79,65 AA MMF PZENA EUROPAN EUR A 13/07/2016 78,62 AA MMF PZENA EUROPAN EUR A 12/07/2016 78,77 AA MMF PZENA EUROPAN EUR A 11/07/2016 76,81 AA MMF PZENA EUROPAN EUR A 10/07/2016 75,11 AA MMF PZENA EUROPAN EUR A 09/07/2016 75,11 AA MMF PZENA EUROPAN EUR A 08/07/2016 75,11 AA MMF PZENA EUROPAN EUR A 07/07/2016 73,43 AA MMF PZENA EUROPAN EUR A 06/07/2016 72,56 AA MMF PZENA EUROPAN EUR A 05/07/2016 73,86 AA MMF PZENA EUROPAN EUR A 04/07/2016 76,02 AA MMF PZENA EUROPAN EUR A 03/07/2016 77,13 AA MMF PZENA EUROPAN EUR A 02/07/2016 77,13 AA MMF PZENA EUROPAN EUR A 01/07/2016 77,13 AA MMF PZENA EUROPAN EUR A 30/06/2016 76,48 AA MMF PZENA EUROPAN EUR A 29/06/2016 75,73 AA MMF PZENA EUROPAN EUR A 28/06/2016 73,49 AA MMF PZENA EUROPAN EUR A 27/06/2016 71,88 AA MMF PZENA EUROPAN EUR A 26/06/2016 76,56 AA MMF PZENA EUROPAN EUR A 25/06/2016 76,56 AA MMF PZENA EUROPAN EUR A 24/06/2016 76,56 AA MMF PZENA EUROPAN EUR A 23/06/2016 83,07 AA MMF PZENA EUROPAN EUR A 22/06/2016 83,07 AA MMF PZENA EUROPAN EUR A 21/06/2016 82,74 AA MMF PZENA EUROPAN EUR A 20/06/2016 82,19 AA MMF PZENA EUROPAN EUR A 19/06/2016 79,19 AA MMF PZENA EUROPAN EUR A 18/06/2016 79,19 AA MMF PZENA EUROPAN EUR A 17/06/2016 79,19 AA MMF PZENA EUROPAN EUR A 16/06/2016 77,30 AA MMF PZENA EUROPAN EUR A 15/06/2016 78,10 AA MMF PZENA EUROPAN EUR A 14/06/2016 77,36 AA MMF PZENA EUROPAN EUR A 13/06/2016 79,01 AA MMF PZENA EUROPAN EUR A 12/06/2016 80,75 AA MMF PZENA EUROPAN EUR A 11/06/2016 80,75 AA MMF PZENA EUROPAN EUR A 10/06/2016 80,75 AA MMF PZENA EUROPAN EUR A 09/06/2016 82,85 AA MMF PZENA EUROPAN EUR A 08/06/2016 83,80 AA MMF PZENA EUROPAN EUR A 07/06/2016 84,22 AA MMF PZENA EUROPAN EUR A 06/06/2016 83,14 AA MMF PZENA EUROPAN EUR A 05/06/2016 82,81 AA MMF PZENA EUROPAN EUR A 04/06/2016 82,81 AA MMF PZENA EUROPAN EUR A 03/06/2016 82,81 AA MMF PZENA EUROPAN EUR A 02/06/2016 83,85 AA MMF PZENA EUROPAN EUR A 01/06/2016 83,42 AA MMF PZENA EUROPAN EUR A 31/05/2016 84,67 AA MMF PZENA EUROPAN EUR A 30/05/2016 85,12 AA MMF PZENA EUROPAN EUR A 29/05/2016 85,08 AA MMF PZENA EUROPAN EUR A 28/05/2016 85,08 AA MMF PZENA EUROPAN EUR A 27/05/2016 85,08 AA MMF PZENA EUROPAN EUR A 26/05/2016 85,00 AA MMF PZENA EUROPAN EUR A 25/05/2016 84,89 AA MMF PZENA EUROPAN EUR A 24/05/2016 83,50 AA MMF PZENA EUROPAN EUR A 23/05/2016 81,50 AA MMF PZENA EUROPAN EUR A 22/05/2016 81,70 AA MMF PZENA EUROPAN EUR A 21/05/2016 81,70 AA MMF PZENA EUROPAN EUR A 20/05/2016 81,70 AA MMF PZENA EUROPAN EUR A 19/05/2016 80,82 AA MMF PZENA EUROPAN EUR A 18/05/2016 81,34 AA MMF PZENA EUROPAN EUR A 17/05/2016 80,27 AA MMF PZENA EUROPAN EUR A 16/05/2016 80,05 AA MMF PZENA EUROPAN EUR A 15/05/2016 80,05 AA MMF PZENA EUROPAN EUR A 14/05/2016 80,05 AA MMF PZENA EUROPAN EUR A 13/05/2016 80,05 AA MMF PZENA EUROPAN EUR A 12/05/2016 79,98 AA MMF PZENA EUROPAN EUR A 11/05/2016 80,35 AA MMF PZENA EUROPAN EUR A 10/05/2016 80,64 AA MMF PZENA EUROPAN EUR A 09/05/2016 79,63 AA MMF PZENA EUROPAN EUR A 08/05/2016 80,17 AA MMF PZENA EUROPAN EUR A 07/05/2016 80,17 AA MMF PZENA EUROPAN EUR A 06/05/2016 80,17 AA MMF PZENA EUROPAN EUR A 05/05/2016 80,20 AA MMF PZENA EUROPAN EUR A 04/05/2016 80,20 AA MMF PZENA EUROPAN EUR A 03/05/2016 81,02 AA MMF PZENA EUROPAN EUR A 02/05/2016 83,06 AA MMF PZENA EUROPAN EUR A 01/05/2016 83,40 AA MMF PZENA EUROPAN EUR A 30/04/2016 83,40 AA MMF PZENA EUROPAN EUR A 29/04/2016 83,40 AA MMF PZENA EUROPAN EUR A 28/04/2016 85,52 AA MMF PZENA EUROPAN EUR A 27/04/2016 85,10 AA MMF PZENA EUROPAN EUR A 26/04/2016 84,41 AA MMF PZENA EUROPAN EUR A 25/04/2016 83,59 AA MMF PZENA EUROPAN EUR A 24/04/2016 84,32 AA MMF PZENA EUROPAN EUR A 23/04/2016 84,32 AA MMF PZENA EUROPAN EUR A 22/04/2016 84,32 AA MMF PZENA EUROPAN EUR A 21/04/2016 84,13 AA MMF PZENA EUROPAN EUR A 20/04/2016 83,89 AA MMF PZENA EUROPAN EUR A 19/04/2016 83,30 AA MMF PZENA EUROPAN EUR A 18/04/2016 81,91 AA MMF PZENA EUROPAN EUR A 17/04/2016 81,73 AA MMF PZENA EUROPAN EUR A 16/04/2016 81,73 AA MMF PZENA EUROPAN EUR A 15/04/2016 81,73 AA MMF PZENA EUROPAN EUR A 14/04/2016 82,20 AA MMF PZENA EUROPAN EUR A 13/04/2016 82,32 AA MMF PZENA EUROPAN EUR A 12/04/2016 79,82 AA MMF PZENA EUROPAN EUR A 11/04/2016 79,28 AA MMF PZENA EUROPAN EUR A 10/04/2016 78,55 AA MMF PZENA EUROPAN EUR A 09/04/2016 78,55 AA MMF PZENA EUROPAN EUR A 08/04/2016 78,55 AA MMF PZENA EUROPAN EUR A 07/04/2016 77,48 AA MMF PZENA EUROPAN EUR A 06/04/2016 78,17 AA MMF PZENA EUROPAN EUR A 05/04/2016 77,62 AA MMF PZENA EUROPAN EUR A 04/04/2016 79,67 AA MMF PZENA EUROPAN EUR A 03/04/2016 80,07 AA MMF PZENA EUROPAN EUR A 02/04/2016 80,07 AA MMF PZENA EUROPAN EUR A 01/04/2016 80,07 AA MMF PZENA EUROPAN EUR A 31/03/2016 81,20 AA MMF PZENA EUROPAN EUR A 30/03/2016 82,11 AA MMF PZENA EUROPAN EUR A 29/03/2016 80,87 AA MMF PZENA EUROPAN EUR A 28/03/2016 80,85 AA MMF PZENA EUROPAN EUR A 27/03/2016 80,85 AA MMF PZENA EUROPAN EUR A 26/03/2016 80,85 AA MMF PZENA EUROPAN EUR A 25/03/2016 80,85 AA MMF PZENA EUROPAN EUR A 24/03/2016 80,85 AA MMF PZENA EUROPAN EUR A 23/03/2016 82,13 AA MMF PZENA EUROPAN EUR A 22/03/2016 82,57 AA MMF PZENA EUROPAN EUR A 21/03/2016 82,75 AA MMF PZENA EUROPAN EUR A 20/03/2016 83,26 AA MMF PZENA EUROPAN EUR A 19/03/2016 83,26 AA MMF PZENA EUROPAN EUR A 18/03/2016 83,26 AA MMF PZENA EUROPAN EUR A 17/03/2016 82,73 AA MMF PZENA EUROPAN EUR A 16/03/2016 82,24 AA MMF PZENA EUROPAN EUR A 15/03/2016 82,09 AA MMF PZENA EUROPAN EUR A 14/03/2016 82,91 AA MMF PZENA EUROPAN EUR A 13/03/2016 82,56 AA MMF PZENA EUROPAN EUR A 12/03/2016 82,56 AA MMF PZENA EUROPAN EUR A 11/03/2016 82,56 AA MMF PZENA EUROPAN EUR A 10/03/2016 79,97 AA MMF PZENA EUROPAN EUR A 09/03/2016 81,34 AA MMF PZENA EUROPAN EUR A 08/03/2016 81,09 AA MMF PZENA EUROPAN EUR A 07/03/2016 82,17 AA MMF PZENA EUROPAN EUR A 06/03/2016 82,42 AA MMF PZENA EUROPAN EUR A 05/03/2016 82,42 AA MMF PZENA EUROPAN EUR A 04/03/2016 82,42 AA MMF PZENA EUROPAN EUR A 03/03/2016 81,70 AA MMF PZENA EUROPAN EUR A 02/03/2016 81,21 AA MMF PZENA EUROPAN EUR A 01/03/2016 80,23 AA MMF PZENA EUROPAN EUR A 29/02/2016 78,93 AA MMF PZENA EUROPAN EUR A 28/02/2016 78,08 AA MMF PZENA EUROPAN EUR A 27/02/2016 78,08 AA MMF PZENA EUROPAN EUR A 26/02/2016 78,08 AA MMF PZENA EUROPAN EUR A 25/02/2016 76,29 AA MMF PZENA EUROPAN EUR A 24/02/2016 74,89 AA MMF PZENA EUROPAN EUR A 23/02/2016 76,87 AA MMF PZENA EUROPAN EUR A 22/02/2016 78,16 AA MMF PZENA EUROPAN EUR A 21/02/2016 76,66 AA MMF PZENA EUROPAN EUR A 20/02/2016 76,66 AA MMF PZENA EUROPAN EUR A 19/02/2016 76,66 AA MMF PZENA EUROPAN EUR A 18/02/2016 77,54 AA MMF PZENA EUROPAN EUR A 17/02/2016 77,41 AA MMF PZENA EUROPAN EUR A 16/02/2016 75,12 AA MMF PZENA EUROPAN EUR A 15/02/2016 75,32 AA MMF PZENA EUROPAN EUR A 14/02/2016 73,37 AA MMF PZENA EUROPAN EUR A 13/02/2016 73,37 AA MMF PZENA EUROPAN EUR A 12/02/2016 73,37 AA MMF PZENA EUROPAN EUR A 11/02/2016 70,68 AA MMF PZENA EUROPAN EUR A 10/02/2016 73,25 AA MMF PZENA EUROPAN EUR A 09/02/2016 71,99 AA MMF PZENA EUROPAN EUR A 08/02/2016 73,70 AA MMF PZENA EUROPAN EUR A 07/02/2016 76,75 AA MMF PZENA EUROPAN EUR A 06/02/2016 76,75 AA MMF PZENA EUROPAN EUR A 05/02/2016 76,75 AA MMF PZENA EUROPAN EUR A 04/02/2016 77,36 AA MMF PZENA EUROPAN EUR A 03/02/2016 76,62 AA MMF PZENA EUROPAN EUR A 02/02/2016 77,70 AA MMF PZENA EUROPAN EUR A 01/02/2016 80,16 AA MMF PZENA EUROPAN EUR A 31/01/2016 80,61 AA MMF PZENA EUROPAN EUR A 30/01/2016 80,61 AA MMF PZENA EUROPAN EUR A 29/01/2016 80,61 AA MMF PZENA EUROPAN EUR A 28/01/2016 79,41 AA MMF PZENA EUROPAN EUR A 27/01/2016 79,95 AA MMF PZENA EUROPAN EUR A 26/01/2016 79,51 AA MMF PZENA EUROPAN EUR A 25/01/2016 78,37 AA MMF PZENA EUROPAN EUR A 24/01/2016 79,33 AA MMF PZENA EUROPAN EUR A 23/01/2016 79,33 AA MMF PZENA EUROPAN EUR A 22/01/2016 79,33 AA MMF PZENA EUROPAN EUR A 21/01/2016 77,01 AA MMF PZENA EUROPAN EUR A 20/01/2016 75,33 AA MMF PZENA EUROPAN EUR A 19/01/2016 77,90 AA MMF PZENA EUROPAN EUR A 18/01/2016 77,20 AA MMF PZENA EUROPAN EUR A 17/01/2016 78,41 AA MMF PZENA EUROPAN EUR A 16/01/2016 78,41 AA MMF PZENA EUROPAN EUR A 15/01/2016 78,41 AA MMF PZENA EUROPAN EUR A 14/01/2016 80,72 AA MMF PZENA EUROPAN EUR A 13/01/2016 81,56 AA MMF PZENA EUROPAN EUR A 12/01/2016 81,60 AA MMF PZENA EUROPAN EUR A 11/01/2016 81,09 AA MMF PZENA EUROPAN EUR A 10/01/2016 81,29 AA MMF PZENA EUROPAN EUR A 09/01/2016 81,29 AA MMF PZENA EUROPAN EUR A 08/01/2016 81,29 AA MMF PZENA EUROPAN EUR A 07/01/2016 82,71 AA MMF PZENA EUROPAN EUR A 06/01/2016 85,06 AA MMF PZENA EUROPAN EUR A 05/01/2016 86,20 AA MMF PZENA EUROPAN EUR A 04/01/2016 85,73 AA MMF PZENA EUROPAN EUR A 03/01/2016 87,52 AA MMF PZENA EUROPAN EUR A 02/01/2016 87,52 AA MMF PZENA EUROPAN EUR A 01/01/2016 87,52 AA MMF PZENA EUROPAN EUR A 31/12/2015 87,52 AA MMF PZENA EUROPAN EUR A 30/12/2015 88,09 AA MMF PZENA EUROPAN EUR A 29/12/2015 88,52 AA MMF PZENA EUROPAN EUR A 28/12/2015 87,24 AA MMF PZENA EUROPAN EUR A 27/12/2015 87,87 AA MMF PZENA EUROPAN EUR A 26/12/2015 87,87 AA MMF PZENA EUROPAN EUR A 25/12/2015 87,87 AA MMF PZENA EUROPAN EUR A 24/12/2015 87,87 AA MMF PZENA EUROPAN EUR A 23/12/2015 87,87 AA MMF PZENA EUROPAN EUR A 22/12/2015 85,41 AA MMF PZENA EUROPAN EUR A 21/12/2015 85,16 AA MMF PZENA EUROPAN EUR A 20/12/2015 86,07 AA MMF PZENA EUROPAN EUR A 19/12/2015 86,07 AA MMF PZENA EUROPAN EUR A 18/12/2015 86,07 AA MMF PZENA EUROPAN EUR A 17/12/2015 86,56 AA MMF PZENA EUROPAN EUR A 16/12/2015 85,74 AA MMF PZENA EUROPAN EUR A 15/12/2015 85,48 AA MMF PZENA EUROPAN EUR A 14/12/2015 83,24 AA MMF PZENA EUROPAN EUR A 13/12/2015 85,13 AA MMF PZENA EUROPAN EUR A 12/12/2015 85,13 AA MMF PZENA EUROPAN EUR A 11/12/2015 85,13 AA MMF PZENA EUROPAN EUR A 10/12/2015 86,87 AA MMF PZENA EUROPAN EUR A 09/12/2015 87,03 AA MMF PZENA EUROPAN EUR A 08/12/2015 86,51 AA MMF PZENA EUROPAN EUR A 07/12/2015 88,36 AA MMF PZENA EUROPAN EUR A 06/12/2015 88,60 AA MMF PZENA EUROPAN EUR A 05/12/2015 88,60 AA MMF PZENA EUROPAN EUR A 04/12/2015 88,60 AA MMF PZENA EUROPAN EUR A 03/12/2015 89,11 AA MMF PZENA EUROPAN EUR A 02/12/2015 91,34 AA MMF PZENA EUROPAN EUR A 01/12/2015 91,51 AA MMF PZENA EUROPAN EUR A 30/11/2015 91,77 AA MMF PZENA EUROPAN EUR A 29/11/2015 91,25 AA MMF PZENA EUROPAN EUR A 28/11/2015 91,25 AA MMF PZENA EUROPAN EUR A 27/11/2015 91,25 AA MMF PZENA EUROPAN EUR A 26/11/2015 91,47 AA MMF PZENA EUROPAN EUR A 25/11/2015 90,39 AA MMF PZENA EUROPAN EUR A 24/11/2015 89,45 AA MMF PZENA EUROPAN EUR A 23/11/2015 90,20 AA MMF PZENA EUROPAN EUR A 22/11/2015 90,69 AA MMF PZENA EUROPAN EUR A 21/11/2015 90,69 AA MMF PZENA EUROPAN EUR A 20/11/2015 90,69 AA MMF PZENA EUROPAN EUR A 19/11/2015 90,85 AA MMF PZENA EUROPAN EUR A 18/11/2015 90,48 AA MMF PZENA EUROPAN EUR A 17/11/2015 90,26 AA MMF PZENA EUROPAN EUR A 16/11/2015 88,29 AA MMF PZENA EUROPAN EUR A 15/11/2015 87,99 AA MMF PZENA EUROPAN EUR A 14/11/2015 87,99 AA MMF PZENA EUROPAN EUR A 13/11/2015 87,99 AA MMF PZENA EUROPAN EUR A 12/11/2015 88,50 AA MMF PZENA EUROPAN EUR A 11/11/2015 90,24 AA MMF PZENA EUROPAN EUR A 10/11/2015 89,98 AA MMF PZENA EUROPAN EUR A 09/11/2015 89,91 AA MMF PZENA EUROPAN EUR A 08/11/2015 90,65 AA MMF PZENA EUROPAN EUR A 07/11/2015 90,65 AA MMF PZENA EUROPAN EUR A 06/11/2015 90,65 AA MMF PZENA EUROPAN EUR A 05/11/2015 90,10 AA MMF PZENA EUROPAN EUR A 04/11/2015 91,78 AA MMF PZENA EUROPAN EUR A 03/11/2015 91,12 AA MMF PZENA EUROPAN EUR A 02/11/2015 91,11 AA MMF PZENA EUROPAN EUR A 01/11/2015 89,95 AA MMF PZENA EUROPAN EUR A 31/10/2015 89,95 AA MMF PZENA EUROPAN EUR A 30/10/2015 89,95 AA MMF PZENA EUROPAN EUR A 29/10/2015 89,70 AA MMF PZENA EUROPAN EUR A 28/10/2015 89,95 AA MMF PZENA EUROPAN EUR A 27/10/2015 89,19 AA MMF PZENA EUROPAN EUR A 26/10/2015 90,56 AA MMF PZENA EUROPAN EUR A 25/10/2015 91,11 AA MMF PZENA EUROPAN EUR A 24/10/2015 91,11 AA MMF PZENA EUROPAN EUR A 23/10/2015 91,11 AA MMF PZENA EUROPAN EUR A 22/10/2015 89,26 AA MMF PZENA EUROPAN EUR A 21/10/2015 88,65 AA MMF PZENA EUROPAN EUR A 20/10/2015 88,58 AA MMF PZENA EUROPAN EUR A 19/10/2015 88,96 AA MMF PZENA EUROPAN EUR A 18/10/2015 88,89 AA MMF PZENA EUROPAN EUR A 17/10/2015 88,89 AA MMF PZENA EUROPAN EUR A 16/10/2015 88,89 AA MMF PZENA EUROPAN EUR A 15/10/2015 88,48 AA MMF PZENA EUROPAN EUR A 14/10/2015 87,82 AA MMF PZENA EUROPAN EUR A 13/10/2015 87,91 AA MMF PZENA EUROPAN EUR A 12/10/2015 88,95 AA MMF PZENA EUROPAN EUR A 11/10/2015 89,52 AA MMF PZENA EUROPAN EUR A 10/10/2015 89,52 AA MMF PZENA EUROPAN EUR A 09/10/2015 89,52 AA MMF PZENA EUROPAN EUR A 08/10/2015 88,94 AA MMF PZENA EUROPAN EUR A 07/10/2015 89,11 AA MMF PZENA EUROPAN EUR A 06/10/2015 88,22 AA MMF PZENA EUROPAN EUR A 05/10/2015 87,21 AA MMF PZENA EUROPAN EUR A 04/10/2015 84,79 AA MMF PZENA EUROPAN EUR A 03/10/2015 84,79 AA MMF PZENA EUROPAN EUR A 02/10/2015 84,79 AA MMF PZENA EUROPAN EUR A 01/10/2015 84,43 AA MMF PZENA EUROPAN EUR A 30/09/2015 84,79 AA MMF PZENA EUROPAN EUR A 29/09/2015 82,85 AA MMF PZENA EUROPAN EUR A 28/09/2015 83,30 AA MMF PZENA EUROPAN EUR A 27/09/2015 85,45 AA MMF PZENA EUROPAN EUR A 26/09/2015 85,45 AA MMF PZENA EUROPAN EUR A 25/09/2015 85,45 AA MMF PZENA EUROPAN EUR A 24/09/2015 83,56 AA MMF PZENA EUROPAN EUR A 23/09/2015 85,17 AA MMF PZENA EUROPAN EUR A 22/09/2015 85,10 AA MMF PZENA EUROPAN EUR A 21/09/2015 88,36 AA MMF PZENA EUROPAN EUR A 20/09/2015 88,21 AA MMF PZENA EUROPAN EUR A 19/09/2015 88,21 AA MMF PZENA EUROPAN EUR A 18/09/2015 88,21 AA MMF PZENA EUROPAN EUR A 17/09/2015 90,18 AA MMF PZENA EUROPAN EUR A 16/09/2015 90,62 AA MMF PZENA EUROPAN EUR A 15/09/2015 89,63 AA MMF PZENA EUROPAN EUR A 14/09/2015 88,91 AA MMF PZENA EUROPAN EUR A 13/09/2015 89,45 AA MMF PZENA EUROPAN EUR A 12/09/2015 89,45 AA MMF PZENA EUROPAN EUR A 11/09/2015 89,45 AA MMF PZENA EUROPAN EUR A 10/09/2015 90,47 AA MMF PZENA EUROPAN EUR A 09/09/2015 91,63 AA MMF PZENA EUROPAN EUR A 08/09/2015 90,57 AA MMF PZENA EUROPAN EUR A 07/09/2015 89,61 AA MMF PZENA EUROPAN EUR A 06/09/2015 89,43 AA MMF PZENA EUROPAN EUR A 05/09/2015 89,43 AA MMF PZENA EUROPAN EUR A 04/09/2015 89,43 AA MMF PZENA EUROPAN EUR A 03/09/2015 91,57 AA MMF PZENA EUROPAN EUR A 02/09/2015 89,57 AA MMF PZENA EUROPAN EUR A 01/09/2015 89,56 AA MMF PZENA EUROPAN EUR A 31/08/2015 91,55 AA MMF PZENA EUROPAN EUR A 30/08/2015 91,66 AA MMF PZENA EUROPAN EUR A 29/08/2015 91,66 AA MMF PZENA EUROPAN EUR A 28/08/2015 91,66 AA MMF PZENA EUROPAN EUR A 27/08/2015 91,23 AA MMF PZENA EUROPAN EUR A 26/08/2015 87,99 AA MMF PZENA EUROPAN EUR A 25/08/2015 89,90 AA MMF PZENA EUROPAN EUR A 24/08/2015 85,72 AA MMF PZENA EUROPAN EUR A 23/08/2015 90,48 AA MMF PZENA EUROPAN EUR A 22/08/2015 90,48 AA MMF PZENA EUROPAN EUR A 21/08/2015 90,48 AA MMF PZENA EUROPAN EUR A 20/08/2015 93,07 AA MMF PZENA EUROPAN EUR A 19/08/2015 94,97 AA MMF PZENA EUROPAN EUR A 18/08/2015 96,64 AA MMF PZENA EUROPAN EUR A 17/08/2015 96,58 AA MMF PZENA EUROPAN EUR A 16/08/2015 96,36 AA MMF PZENA EUROPAN EUR A 15/08/2015 96,36 AA MMF PZENA EUROPAN EUR A 14/08/2015 96,36 AA MMF PZENA EUROPAN EUR A 13/08/2015 96,52 AA MMF PZENA EUROPAN EUR A 12/08/2015 95,89 AA MMF PZENA EUROPAN EUR A 11/08/2015 98,44 AA MMF PZENA EUROPAN EUR A 10/08/2015 99,72 AA MMF PZENA EUROPAN EUR A 09/08/2015 99,32 AA MMF PZENA EUROPAN EUR A 08/08/2015 99,32 AA MMF PZENA EUROPAN EUR A 07/08/2015 99,32 AA MMF PZENA EUROPAN EUR A 06/08/2015 99,93 AA MMF PZENA EUROPAN EUR A 05/08/2015 100,65 AA MMF PZENA EUROPAN EUR A 04/08/2015 99,51 AA MMF PZENA EUROPAN EUR A 03/08/2015 100,03 AA MMF PZENA EUROPAN EUR A 02/08/2015 99,59 AA MMF PZENA EUROPAN EUR A 01/08/2015 99,59 AA MMF PZENA EUROPAN EUR A 31/07/2015 99,59 AA MMF PZENA EUROPAN EUR A 30/07/2015 99,66 AA MMF PZENA EUROPAN EUR A 29/07/2015 99,14 AA MMF PZENA EUROPAN EUR A 28/07/2015 98,28 AA MMF PZENA EUROPAN EUR A 27/07/2015 96,88 AA MMF PZENA EUROPAN EUR A 26/07/2015 99,02 AA MMF PZENA EUROPAN EUR A 25/07/2015 99,02 AA MMF PZENA EUROPAN EUR A 24/07/2015 99,02 AA MMF PZENA EUROPAN EUR A 23/07/2015 99,95 AA MMF PZENA EUROPAN EUR A 22/07/2015 100,24 AA MMF PZENA EUROPAN EUR A 21/07/2015 100,85 AA MMF PZENA EUROPAN EUR A 20/07/2015 101,38 AA MMF PZENA EUROPAN EUR A 19/07/2015 101,44 AA MMF PZENA EUROPAN EUR A 18/07/2015 101,44 AA MMF PZENA EUROPAN EUR A 17/07/2015 101,44 AA MMF PZENA EUROPAN EUR A 16/07/2015 101,34 AA MMF PZENA EUROPAN EUR A 15/07/2015 100,08 AA MMF PZENA EUROPAN EUR A 14/07/2015 99,37 AA MMF PZENA EUROPAN EUR A 13/07/2015 98,99 AA MMF PZENA EUROPAN EUR A 12/07/2015 97,16 AA MMF PZENA EUROPAN EUR A 11/07/2015 97,16 AA MMF PZENA EUROPAN EUR A 10/07/2015 97,16 AA MMF PZENA EUROPAN EUR A 09/07/2015 95,58 AA MMF PZENA EUROPAN EUR A 08/07/2015 93,84 AA MMF PZENA EUROPAN EUR A 07/07/2015 93,68 AA MMF PZENA EUROPAN EUR A 06/07/2015 95,69 AA MMF PZENA EUROPAN EUR A 05/07/2015 97,14 AA MMF PZENA EUROPAN EUR A 04/07/2015 97,14 AA MMF PZENA EUROPAN EUR A 03/07/2015 97,14 AA MMF PZENA EUROPAN EUR A 02/07/2015 97,76 AA MMF PZENA EUROPAN EUR A 01/07/2015 97,66 AA MMF PZENA EUROPAN EUR A 30/06/2015 96,42 AA MMF PZENA EUROPAN EUR A 29/06/2015 97,18 AA MMF PZENA EUROPAN EUR A 28/06/2015 99,89 AA MMF PZENA EUROPAN EUR A 27/06/2015 99,89 AA MMF PZENA EUROPAN EUR A 26/06/2015 99,89 AA MMF PZENA EUROPAN EUR A 25/06/2015 99,54 AA MMF PZENA EUROPAN EUR A 24/06/2015 99,74 AA MMF PZENA EUROPAN EUR A 23/06/2015 99,34 AA MMF PZENA EUROPAN EUR A 22/06/2015 99,34 AA MMF PZENA EUROPAN EUR A 21/06/2015 97,16 AA MMF PZENA EUROPAN EUR A 20/06/2015 97,16 AA MMF PZENA EUROPAN EUR A 19/06/2015 97,16 AA MMF PZENA EUROPAN EUR A 18/06/2015 96,52 AA MMF PZENA EUROPAN EUR A 17/06/2015 96,49 AA MMF PZENA EUROPAN EUR A 16/06/2015 97,05 AA MMF PZENA EUROPAN EUR A 15/06/2015 96,49 AA MMF PZENA EUROPAN EUR A 14/06/2015 98,06 AA MMF PZENA EUROPAN EUR A 13/06/2015 98,06 AA MMF PZENA EUROPAN EUR A 12/06/2015 98,06 AA MMF PZENA EUROPAN EUR A 11/06/2015 99,07 AA MMF PZENA EUROPAN EUR A 10/06/2015 98,67 AA MMF PZENA EUROPAN EUR A 09/06/2015 96,99 AA MMF PZENA EUROPAN EUR A 08/06/2015 97,36 AA MMF PZENA EUROPAN EUR A 07/06/2015 98,50 AA MMF PZENA EUROPAN EUR A 06/06/2015 98,50 AA MMF PZENA EUROPAN EUR A 05/06/2015 98,50 AA MMF PZENA EUROPAN EUR A 04/06/2015 99,07 AA MMF PZENA EUROPAN EUR A 03/06/2015 99,89 AA MMF PZENA EUROPAN EUR A 02/06/2015 99,83 AA MMF PZENA EUROPAN EUR A 01/06/2015 100,35 AA MMF PZENA EUROPAN EUR A 31/05/2015 100,54 AA MMF PZENA EUROPAN EUR A 30/05/2015 100,54 AA MMF PZENA EUROPAN EUR A 29/05/2015 100,54 AA MMF PZENA EUROPAN EUR A 28/05/2015 102,04 AA MMF PZENA EUROPAN EUR A 27/05/2015 102,57 AA MMF PZENA EUROPAN EUR A 26/05/2015 101,15 AA MMF PZENA EUROPAN EUR A 25/05/2015 102,20 AA MMF PZENA EUROPAN EUR A 24/05/2015 102,20 AA MMF PZENA EUROPAN EUR A 23/05/2015 102,20 AA MMF PZENA EUROPAN EUR A 22/05/2015 102,20 AA MMF PZENA EUROPAN EUR A 21/05/2015 102,20 AA MMF PZENA EUROPAN EUR A 20/05/2015 102,12 AA MMF PZENA EUROPAN EUR A 19/05/2015 101,44 AA MMF PZENA EUROPAN EUR A 18/05/2015 100,07 AA MMF PZENA EUROPAN EUR A 17/05/2015 100,11 AA MMF PZENA EUROPAN EUR A 16/05/2015 100,11 AA MMF PZENA EUROPAN EUR A 15/05/2015 100,11 AA MMF PZENA EUROPAN EUR A 14/05/2015 100,32 AA MMF PZENA EUROPAN EUR A 13/05/2015 100,32 AA MMF PZENA EUROPAN EUR A 12/05/2015 99,95 AA MMF PZENA EUROPAN EUR A 11/05/2015 101,03 AA MMF PZENA EUROPAN EUR A 10/05/2015 100,44 AA MMF PZENA EUROPAN EUR A 09/05/2015 100,44 AA MMF PZENA EUROPAN EUR A 08/05/2015 100,44 AA MMF PZENA EUROPAN EUR A 07/05/2015 97,97 AA MMF PZENA EUROPAN EUR A 06/05/2015 97,97 AA MMF PZENA EUROPAN EUR A 05/05/2015 98,36 AA MMF PZENA EUROPAN EUR A 04/05/2015 99,21 AA MMF PZENA EUROPAN EUR A 03/05/2015 98,97 AA MMF PZENA EUROPAN EUR A 02/05/2015 98,97 AA MMF PZENA EUROPAN EUR A 01/05/2015 98,97 AA MMF PZENA EUROPAN EUR A 30/04/2015 98,97 AA MMF PZENA EUROPAN EUR A 29/04/2015 99,66 AA MMF PZENA EUROPAN EUR A 28/04/2015 101,58 AA MMF PZENA EUROPAN EUR A 27/04/2015 103,00 AA MMF PZENA EUROPAN EUR A 26/04/2015 101,69 AA MMF PZENA EUROPAN EUR A 25/04/2015 101,69 AA MMF PZENA EUROPAN EUR A 24/04/2015 101,69 AA MMF PZENA EUROPAN EUR A 23/04/2015 101,24 AA MMF PZENA EUROPAN EUR A 22/04/2015 101,66 AA MMF PZENA EUROPAN EUR A 21/04/2015 101,66 AA MMF PZENA EUROPAN EUR A 20/04/2015 101,09 AA MMF PZENA EUROPAN EUR A 19/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AA MMF PZENA EUROPAN EUR A 5,811,9016,330,13
Act. Europe 2,960,9813,440,09
MSCI Europe 2,260,7514,670,07
Performances annuelles
 2017201620152014
AA MMF PZENA EUROPAN EUR A 12,687,945,760,01
Act. Europe 10,61-0,2911,384,72
MSCI Europe 10,312,878,356,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus