Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-ITALY A ACC EUR - LU0922333322

Performance en base 100 du 22/03/2014 au 21/03/2017
 
FF-ITALY A ACC EUR
 
Act. Italie
 
MSCI Italy
MSCI Italy
21/03/2017
100,07 MSCI Italy
20/03/2017
99,68 MSCI Italy
19/03/2017
100,13 MSCI Italy
18/03/2017
100,13 MSCI Italy
17/03/2017
100,13 MSCI Italy
16/03/2017
100,26 MSCI Italy
15/03/2017
98,57 MSCI Italy
14/03/2017
97,35 MSCI Italy
13/03/2017
98,20 MSCI Italy
12/03/2017
98,33 MSCI Italy
11/03/2017
98,33 MSCI Italy
10/03/2017
98,33 MSCI Italy
09/03/2017
97,76 MSCI Italy
08/03/2017
96,92 MSCI Italy
07/03/2017
96,93 MSCI Italy
06/03/2017
96,88 MSCI Italy
05/03/2017
97,85 MSCI Italy
04/03/2017
97,85 MSCI Italy
03/03/2017
97,85 MSCI Italy
02/03/2017
96,86 MSCI Italy
01/03/2017
96,62 MSCI Italy
28/02/2017
94,42 MSCI Italy
27/02/2017
94,29 MSCI Italy
26/02/2017
92,16 MSCI Italy
25/02/2017
92,16 MSCI Italy
24/02/2017
92,16 MSCI Italy
23/02/2017
93,78 MSCI Italy
22/02/2017
94,08 MSCI Italy
21/02/2017
94,74 MSCI Italy
20/02/2017
94,49 MSCI Italy
19/02/2017
94,50 MSCI Italy
18/02/2017
94,50 MSCI Italy
17/02/2017
94,50 MSCI Italy
16/02/2017
95,19 MSCI Italy
15/02/2017
95,13 MSCI Italy
14/02/2017
94,98 MSCI Italy
13/02/2017
94,81 MSCI Italy
12/02/2017
94,16 MSCI Italy
11/02/2017
94,16 MSCI Italy
10/02/2017
94,16 MSCI Italy
09/02/2017
94,22 MSCI Italy
08/02/2017
93,90 MSCI Italy
07/02/2017
93,04 MSCI Italy
06/02/2017
93,37 MSCI Italy
05/02/2017
95,77 MSCI Italy
04/02/2017
95,77 MSCI Italy
03/02/2017
95,77 MSCI Italy
02/02/2017
94,03 MSCI Italy
01/02/2017
93,10 MSCI Italy
31/01/2017
93,33 MSCI Italy
30/01/2017
94,09 MSCI Italy
29/01/2017
96,66 MSCI Italy
28/01/2017
96,66 MSCI Italy
27/01/2017
96,66 MSCI Italy
26/01/2017
96,90 MSCI Italy
25/01/2017
98,14 MSCI Italy
24/01/2017
97,86 MSCI Italy
23/01/2017
97,40 MSCI Italy
22/01/2017
98,17 MSCI Italy
21/01/2017
98,17 MSCI Italy
20/01/2017
98,17 MSCI Italy
19/01/2017
97,18 MSCI Italy
18/01/2017
97,49 MSCI Italy
17/01/2017
97,08 MSCI Italy
16/01/2017
96,88 MSCI Italy
15/01/2017
97,78 MSCI Italy
14/01/2017
97,78 MSCI Italy
13/01/2017
97,78 MSCI Italy
12/01/2017
96,31 MSCI Italy
11/01/2017
97,92 MSCI Italy
10/01/2017
98,26 MSCI Italy
09/01/2017
98,15 MSCI Italy
08/01/2017
99,47 MSCI Italy
07/01/2017
99,47 MSCI Italy
06/01/2017
99,47 MSCI Italy
05/01/2017
100,32 MSCI Italy
04/01/2017
99,75 MSCI Italy
03/01/2017
99,11 MSCI Italy
02/01/2017
99,94 MSCI Italy
01/01/2017
97,72 MSCI Italy
31/12/2016
97,72 MSCI Italy
30/12/2016
97,72 MSCI Italy
29/12/2016
97,85 MSCI Italy
28/12/2016
97,54 MSCI Italy
27/12/2016
98,48 MSCI Italy
26/12/2016
98,24 MSCI Italy
25/12/2016
98,24 MSCI Italy
24/12/2016
98,24 MSCI Italy
23/12/2016
98,24 MSCI Italy
22/12/2016
97,00 MSCI Italy
21/12/2016
97,39 MSCI Italy
20/12/2016
97,04 MSCI Italy
19/12/2016
96,37 MSCI Italy
18/12/2016
96,14 MSCI Italy
17/12/2016
96,14 MSCI Italy
16/12/2016
96,14 MSCI Italy
15/12/2016
96,32 MSCI Italy
14/12/2016
94,49 MSCI Italy
13/12/2016
95,89 MSCI Italy
12/12/2016
93,48 MSCI Italy
11/12/2016
92,61 MSCI Italy
10/12/2016
92,61 MSCI Italy
09/12/2016
92,61 MSCI Italy
08/12/2016
92,18 MSCI Italy
07/12/2016
92,50 MSCI Italy
06/12/2016
90,30 MSCI Italy
05/12/2016
86,84 MSCI Italy
04/12/2016
87,09 MSCI Italy
03/12/2016
87,09 MSCI Italy
02/12/2016
87,09 MSCI Italy
01/12/2016
86,78 MSCI Italy
30/11/2016
85,70 MSCI Italy
29/11/2016
84,31 MSCI Italy
28/11/2016
82,17 MSCI Italy
27/11/2016
83,82 MSCI Italy
26/11/2016
83,82 MSCI Italy
25/11/2016
83,82 MSCI Italy
24/11/2016
83,79 MSCI Italy
23/11/2016
83,30 MSCI Italy
22/11/2016
83,60 MSCI Italy
21/11/2016
82,52 MSCI Italy
20/11/2016
81,73 MSCI Italy
19/11/2016
81,73 MSCI Italy
18/11/2016
81,73 MSCI Italy
17/11/2016
83,41 MSCI Italy
16/11/2016
83,53 MSCI Italy
15/11/2016
84,03 MSCI Italy
14/11/2016
83,84 MSCI Italy
13/11/2016
84,70 MSCI Italy
12/11/2016
84,70 MSCI Italy
11/11/2016
84,70 MSCI Italy
10/11/2016
84,97 MSCI Italy
09/11/2016
84,33 MSCI Italy
08/11/2016
85,05 MSCI Italy
07/11/2016
84,33 MSCI Italy
06/11/2016
82,64 MSCI Italy
05/11/2016
82,64 MSCI Italy
04/11/2016
82,64 MSCI Italy
03/11/2016
83,08 MSCI Italy
02/11/2016
83,29 MSCI Italy
01/11/2016
85,36 MSCI Italy
31/10/2016
86,41 MSCI Italy
30/10/2016
87,41 MSCI Italy
29/10/2016
87,41 MSCI Italy
28/10/2016
87,41 MSCI Italy
27/10/2016
87,90 MSCI Italy
26/10/2016
87,38 MSCI Italy
25/10/2016
87,07 MSCI Italy
24/10/2016
87,30 MSCI Italy
23/10/2016
86,57 MSCI Italy
22/10/2016
86,57 MSCI Italy
21/10/2016
86,57 MSCI Italy
20/10/2016
86,09 MSCI Italy
19/10/2016
85,81 MSCI Italy
18/10/2016
85,39 MSCI Italy
17/10/2016
83,75 MSCI Italy
16/10/2016
83,51 MSCI Italy
15/10/2016
83,51 MSCI Italy
14/10/2016
83,51 MSCI Italy
13/10/2016
81,83 MSCI Italy
12/10/2016
82,86 MSCI Italy
11/10/2016
82,78 MSCI Italy
10/10/2016
83,82 MSCI Italy
09/10/2016
82,97 MSCI Italy
08/10/2016
82,97 MSCI Italy
07/10/2016
82,97 MSCI Italy
06/10/2016
83,00 MSCI Italy
05/10/2016
82,97 MSCI Italy
04/10/2016
82,17 MSCI Italy
03/10/2016
81,93 MSCI Italy
02/10/2016
83,33 MSCI Italy
01/10/2016
83,33 MSCI Italy
30/09/2016
83,33 MSCI Italy
29/09/2016
82,61 MSCI Italy
28/09/2016
81,52 MSCI Italy
27/09/2016
81,23 MSCI Italy
26/09/2016
81,79 MSCI Italy
25/09/2016
83,21 MSCI Italy
24/09/2016
83,21 MSCI Italy
23/09/2016
83,21 MSCI Italy
22/09/2016
84,16 MSCI Italy
21/09/2016
82,58 MSCI Italy
20/09/2016
81,82 MSCI Italy
19/09/2016
83,01 MSCI Italy
18/09/2016
81,19 MSCI Italy
17/09/2016
81,19 MSCI Italy
16/09/2016
81,19 MSCI Italy
15/09/2016
83,60 MSCI Italy
14/09/2016
83,65 MSCI Italy
13/09/2016
83,50 MSCI Italy
12/09/2016
85,16 MSCI Italy
11/09/2016
86,39 MSCI Italy
10/09/2016
86,39 MSCI Italy
09/09/2016
86,39 MSCI Italy
08/09/2016
87,81 MSCI Italy
07/09/2016
87,50 MSCI Italy
06/09/2016
86,88 MSCI Italy
05/09/2016
86,97 MSCI Italy
04/09/2016
86,82 MSCI Italy
03/09/2016
86,82 MSCI Italy
02/09/2016
86,82 MSCI Italy
01/09/2016
86,04 MSCI Italy
31/08/2016
85,85 MSCI Italy
30/08/2016
85,31 MSCI Italy
29/08/2016
84,17 MSCI Italy
28/08/2016
85,09 MSCI Italy
27/08/2016
85,09 MSCI Italy
26/08/2016
85,09 MSCI Italy
25/08/2016
84,34 MSCI Italy
24/08/2016
85,10 MSCI Italy
23/08/2016
84,51 MSCI Italy
22/08/2016
82,76 MSCI Italy
21/08/2016
82,32 MSCI Italy
20/08/2016
82,32 MSCI Italy
19/08/2016
82,32 MSCI Italy
18/08/2016
84,24 MSCI Italy
17/08/2016
83,51 MSCI Italy
16/08/2016
84,51 MSCI Italy
15/08/2016
85,87 MSCI Italy
14/08/2016
85,89 MSCI Italy
13/08/2016
85,89 MSCI Italy
12/08/2016
85,89 MSCI Italy
11/08/2016
85,80 MSCI Italy
10/08/2016
84,47 MSCI Italy
09/08/2016
84,87 MSCI Italy
08/08/2016
84,25 MSCI Italy
07/08/2016
83,08 MSCI Italy
06/08/2016
83,08 MSCI Italy
05/08/2016
83,08 MSCI Italy
04/08/2016
81,77 MSCI Italy
03/08/2016
81,10 MSCI Italy
02/08/2016
81,36 MSCI Italy
01/08/2016
83,37 MSCI Italy
31/07/2016
85,38 MSCI Italy
30/07/2016
85,38 MSCI Italy
29/07/2016
85,38 MSCI Italy
28/07/2016
83,02 MSCI Italy
27/07/2016
84,74 MSCI Italy
26/07/2016
83,93 MSCI Italy
25/07/2016
83,95 MSCI Italy
24/07/2016
84,25 MSCI Italy
23/07/2016
84,25 MSCI Italy
22/07/2016
84,25 MSCI Italy
21/07/2016
84,51 MSCI Italy
20/07/2016
84,46 MSCI Italy
19/07/2016
83,98 MSCI Italy
18/07/2016
84,72 MSCI Italy
17/07/2016
84,11 MSCI Italy
16/07/2016
84,11 MSCI Italy
15/07/2016
84,11 MSCI Italy
14/07/2016
84,40 MSCI Italy
13/07/2016
83,64 MSCI Italy
12/07/2016
84,21 MSCI Italy
11/07/2016
81,96 MSCI Italy
10/07/2016
80,85 MSCI Italy
09/07/2016
80,85 MSCI Italy
08/07/2016
80,85 MSCI Italy
07/07/2016
77,95 MSCI Italy
06/07/2016
78,07 MSCI Italy
05/07/2016
79,64 MSCI Italy
04/07/2016
81,03 MSCI Italy
03/07/2016
82,36 MSCI Italy
02/07/2016
82,36 MSCI Italy
01/07/2016
82,36 MSCI Italy
30/06/2016
81,96 MSCI Italy
29/06/2016
80,75 MSCI Italy
28/06/2016
78,36 MSCI Italy
27/06/2016
75,74 MSCI Italy
26/06/2016
79,32 MSCI Italy
25/06/2016
79,32 MSCI Italy
24/06/2016
79,32 MSCI Italy
23/06/2016
90,17 MSCI Italy
22/06/2016
87,20 MSCI Italy
21/06/2016
87,45 MSCI Italy
20/06/2016
87,43 MSCI Italy
19/06/2016
84,81 MSCI Italy
18/06/2016
84,81 MSCI Italy
17/06/2016
84,81 MSCI Italy
16/06/2016
81,76 MSCI Italy
15/06/2016
82,82 MSCI Italy
14/06/2016
81,42 MSCI Italy
13/06/2016
83,50 MSCI Italy
12/06/2016
85,63 MSCI Italy
11/06/2016
85,63 MSCI Italy
10/06/2016
85,63 MSCI Italy
09/06/2016
88,66 MSCI Italy
08/06/2016
89,62 MSCI Italy
07/06/2016
89,82 MSCI Italy
06/06/2016
88,19 MSCI Italy
05/06/2016
88,81 MSCI Italy
04/06/2016
88,81 MSCI Italy
03/06/2016
88,81 MSCI Italy
02/06/2016
88,48 MSCI Italy
01/06/2016
88,95 MSCI Italy
31/05/2016
89,84 MSCI Italy
30/05/2016
91,35 MSCI Italy
29/05/2016
90,59 MSCI Italy
28/05/2016
90,59 MSCI Italy
27/05/2016
90,59 MSCI Italy
26/05/2016
91,26 MSCI Italy
25/05/2016
90,88 MSCI Italy
24/05/2016
89,23 MSCI Italy
23/05/2016
86,37 MSCI Italy
22/05/2016
87,53 MSCI Italy
21/05/2016
87,53 MSCI Italy
20/05/2016
87,53 MSCI Italy
19/05/2016
86,36 MSCI Italy
18/05/2016
87,06 MSCI Italy
17/05/2016
86,25 MSCI Italy
16/05/2016
87,32 MSCI Italy
15/05/2016
86,82 MSCI Italy
14/05/2016
86,82 MSCI Italy
13/05/2016
86,82 MSCI Italy
12/05/2016
87,02 MSCI Italy
11/05/2016
87,30 MSCI Italy
10/05/2016
88,39 MSCI Italy
09/05/2016
86,92 MSCI Italy
08/05/2016
87,55 MSCI Italy
07/05/2016
87,55 MSCI Italy
06/05/2016
87,55 MSCI Italy
05/05/2016
87,70 MSCI Italy
04/05/2016
87,84 MSCI Italy
03/05/2016
87,76 MSCI Italy
02/05/2016
90,49 MSCI Italy
01/05/2016
91,60 MSCI Italy
30/04/2016
91,60 MSCI Italy
29/04/2016
91,60 MSCI Italy
28/04/2016
92,70 MSCI Italy
27/04/2016
91,92 MSCI Italy
26/04/2016
91,75 MSCI Italy
25/04/2016
90,35 MSCI Italy
24/04/2016
91,55 MSCI Italy
23/04/2016
91,55 MSCI Italy
22/04/2016
91,55 MSCI Italy
21/04/2016
91,53 MSCI Italy
20/04/2016
91,22 MSCI Italy
19/04/2016
90,74 MSCI Italy
18/04/2016
90,19 MSCI Italy
17/04/2016
89,56 MSCI Italy
16/04/2016
89,56 MSCI Italy
15/04/2016
89,56 MSCI Italy
14/04/2016
89,90 MSCI Italy
13/04/2016
88,85 MSCI Italy
12/04/2016
85,21 MSCI Italy
11/04/2016
87,28 MSCI Italy
10/04/2016
86,19 MSCI Italy
09/04/2016
86,19 MSCI Italy
08/04/2016
86,19 MSCI Italy
07/04/2016
82,49 MSCI Italy
06/04/2016
84,83 MSCI Italy
05/04/2016
83,90 MSCI Italy
04/04/2016
86,42 MSCI Italy
03/04/2016
86,59 MSCI Italy
02/04/2016
86,59 MSCI Italy
01/04/2016
86,59 MSCI Italy
31/03/2016
89,25 MSCI Italy
30/03/2016
90,72 MSCI Italy
29/03/2016
89,50 MSCI Italy
28/03/2016
89,94 MSCI Italy
27/03/2016
89,53 MSCI Italy
26/03/2016
89,53 MSCI Italy
25/03/2016
89,53 MSCI Italy
24/03/2016
89,53 MSCI Italy
23/03/2016
90,97 MSCI Italy
22/03/2016
92,47 MSCI Italy
21/03/2016
92,25 MSCI Italy
20/03/2016
91,90 MSCI Italy
19/03/2016
91,90 MSCI Italy
18/03/2016
91,90 MSCI Italy
17/03/2016
91,92 MSCI Italy
16/03/2016
92,55 MSCI Italy
15/03/2016
92,72 MSCI Italy
14/03/2016
93,49 MSCI Italy
13/03/2016
94,42 MSCI Italy
12/03/2016
94,42 MSCI Italy
11/03/2016
94,42 MSCI Italy
10/03/2016
91,79 MSCI Italy
09/03/2016
90,23 MSCI Italy
08/03/2016
89,14 MSCI Italy
07/03/2016
89,37 MSCI Italy
06/03/2016
90,56 MSCI Italy
05/03/2016
90,56 MSCI Italy
04/03/2016
90,56 MSCI Italy
03/03/2016
90,87 MSCI Italy
02/03/2016
89,44 MSCI Italy
01/03/2016
88,54 MSCI Italy
29/02/2016
86,57 MSCI Italy
28/02/2016
85,49 MSCI Italy
27/02/2016
85,49 MSCI Italy
26/02/2016
85,49 MSCI Italy
25/02/2016
84,27 MSCI Italy
24/02/2016
82,58 MSCI Italy
23/02/2016
84,58 MSCI Italy
22/02/2016
86,04 MSCI Italy
21/02/2016
83,06 MSCI Italy
20/02/2016
83,06 MSCI Italy
19/02/2016
83,06 MSCI Italy
18/02/2016
84,22 MSCI Italy
17/02/2016
85,48 MSCI Italy
16/02/2016
83,27 MSCI Italy
15/02/2016
83,84 MSCI Italy
14/02/2016
81,40 MSCI Italy
13/02/2016
81,40 MSCI Italy
12/02/2016
81,40 MSCI Italy
11/02/2016
77,72 MSCI Italy
10/02/2016
82,10 MSCI Italy
09/02/2016
79,09 MSCI Italy
08/02/2016
81,48 MSCI Italy
07/02/2016
84,40 MSCI Italy
06/02/2016
84,40 MSCI Italy
05/02/2016
84,40 MSCI Italy
04/02/2016
86,42 MSCI Italy
03/02/2016
86,61 MSCI Italy
02/02/2016
88,06 MSCI Italy
01/02/2016
91,08 MSCI Italy
31/01/2016
91,06 MSCI Italy
30/01/2016
91,06 MSCI Italy
29/01/2016
91,06 MSCI Italy
28/01/2016
89,88 MSCI Italy
27/01/2016
92,61 MSCI Italy
26/01/2016
93,24 MSCI Italy
25/01/2016
92,04 MSCI Italy
24/01/2016
94,11 MSCI Italy
23/01/2016
94,11 MSCI Italy
22/01/2016
94,11 MSCI Italy
21/01/2016
91,90 MSCI Italy
20/01/2016
88,63 MSCI Italy
19/01/2016
93,57 MSCI Italy
18/01/2016
92,13 MSCI Italy
17/01/2016
95,16 MSCI Italy
16/01/2016
95,16 MSCI Italy
15/01/2016
95,16 MSCI Italy
14/01/2016
97,41 MSCI Italy
13/01/2016
99,92 MSCI Italy
12/01/2016
98,58 MSCI Italy
11/01/2016
97,43 MSCI Italy
10/01/2016
98,82 MSCI Italy
09/01/2016
98,82 MSCI Italy
08/01/2016
98,82 MSCI Italy
07/01/2016
99,67 MSCI Italy
06/01/2016
101,18 MSCI Italy
05/01/2016
103,59 MSCI Italy
04/01/2016
101,62 MSCI Italy
03/01/2016
105,66 MSCI Italy
02/01/2016
105,66 MSCI Italy
01/01/2016
105,66 MSCI Italy
31/12/2015
105,66 MSCI Italy
30/12/2015
105,77 MSCI Italy
29/12/2015
106,66 MSCI Italy
28/12/2015
105,76 MSCI Italy
27/12/2015
106,21 MSCI Italy
26/12/2015
106,21 MSCI Italy
25/12/2015
106,21 MSCI Italy
24/12/2015
106,21 MSCI Italy
23/12/2015
105,74 MSCI Italy
22/12/2015
104,21 MSCI Italy
21/12/2015
104,63 MSCI Italy
20/12/2015
104,96 MSCI Italy
19/12/2015
104,96 MSCI Italy
18/12/2015
104,96 MSCI Italy
17/12/2015
106,25 MSCI Italy
16/12/2015
104,84 MSCI Italy
15/12/2015
104,38 MSCI Italy
14/12/2015
101,61 MSCI Italy
13/12/2015
104,40 MSCI Italy
12/12/2015
104,40 MSCI Italy
11/12/2015
104,40 MSCI Italy
10/12/2015
105,80 MSCI Italy
09/12/2015
106,60 MSCI Italy
08/12/2015
106,51 MSCI Italy
07/12/2015
109,44 MSCI Italy
06/12/2015
108,77 MSCI Italy
05/12/2015
108,77 MSCI Italy
04/12/2015
108,77 MSCI Italy
03/12/2015
110,68 MSCI Italy
02/12/2015
111,21 MSCI Italy
01/12/2015
112,01 MSCI Italy
30/11/2015
112,62 MSCI Italy
29/11/2015
112,29 MSCI Italy
28/11/2015
112,29 MSCI Italy
27/11/2015
112,29 MSCI Italy
26/11/2015
112,16 MSCI Italy
25/11/2015
111,14 MSCI Italy
24/11/2015
108,83 MSCI Italy
23/11/2015
110,38 MSCI Italy
22/11/2015
109,42 MSCI Italy
21/11/2015
109,42 MSCI Italy
20/11/2015
109,42 MSCI Italy
19/11/2015
110,32 MSCI Italy
18/11/2015
109,15 MSCI Italy
17/11/2015
110,27 MSCI Italy
16/11/2015
107,90 MSCI Italy
15/11/2015
107,77 MSCI Italy
14/11/2015
107,77 MSCI Italy
13/11/2015
107,77 MSCI Italy
12/11/2015
108,37 MSCI Italy
11/11/2015
110,93 MSCI Italy
10/11/2015
110,95 MSCI Italy
09/11/2015
109,17 MSCI Italy
08/11/2015
110,33 MSCI Italy
07/11/2015
110,33 MSCI Italy
06/11/2015
110,33 MSCI Italy
05/11/2015
109,83 MSCI Italy
04/11/2015
109,91 MSCI Italy
03/11/2015
111,24 MSCI Italy
02/11/2015
111,66 MSCI Italy
01/11/2015
111,72 MSCI Italy
31/10/2015
111,72 MSCI Italy
30/10/2015
111,72 MSCI Italy
29/10/2015
111,78 MSCI Italy
28/10/2015
112,24 MSCI Italy
27/10/2015
110,68 MSCI Italy
26/10/2015
112,52 MSCI Italy
25/10/2015
112,03 MSCI Italy
24/10/2015
112,03 MSCI Italy
23/10/2015
112,03 MSCI Italy
22/10/2015
110,53 MSCI Italy
21/10/2015
109,71 MSCI Italy
20/10/2015
109,96 MSCI Italy
19/10/2015
110,77 MSCI Italy
18/10/2015
110,72 MSCI Italy
17/10/2015
110,72 MSCI Italy
16/10/2015
110,72 MSCI Italy
15/10/2015
109,51 MSCI Italy
14/10/2015
108,33 MSCI Italy
13/10/2015
109,08 MSCI Italy
12/10/2015
109,29 MSCI Italy
11/10/2015
110,00 MSCI Italy
10/10/2015
110,00 MSCI Italy
09/10/2015
110,00 MSCI Italy
08/10/2015
109,64 MSCI Italy
07/10/2015
108,56 MSCI Italy
06/10/2015
110,12 MSCI Italy
05/10/2015
108,46 MSCI Italy
04/10/2015
106,85 MSCI Italy
03/10/2015
106,85 MSCI Italy
02/10/2015
106,85 MSCI Italy
01/10/2015
104,98 MSCI Italy
30/09/2015
105,11 MSCI Italy
29/09/2015
102,74 MSCI Italy
28/09/2015
102,98 MSCI Italy
27/09/2015
105,69 MSCI Italy
26/09/2015
105,69 MSCI Italy
25/09/2015
105,69 MSCI Italy
24/09/2015
102,17 MSCI Italy
23/09/2015
104,07 MSCI Italy
22/09/2015
103,77 MSCI Italy
21/09/2015
107,04 MSCI Italy
20/09/2015
105,72 MSCI Italy
19/09/2015
105,72 MSCI Italy
18/09/2015
105,72 MSCI Italy
17/09/2015
109,06 MSCI Italy
16/09/2015
109,51 MSCI Italy
15/09/2015
107,67 MSCI Italy
14/09/2015
106,19 MSCI Italy
13/09/2015
107,52 MSCI Italy
12/09/2015
107,52 MSCI Italy
11/09/2015
107,52 MSCI Italy
10/09/2015
108,48 MSCI Italy
09/09/2015
109,47 MSCI Italy
08/09/2015
108,41 MSCI Italy
07/09/2015
106,80 MSCI Italy
06/09/2015
105,77 MSCI Italy
05/09/2015
105,77 MSCI Italy
04/09/2015
105,77 MSCI Italy
03/09/2015
108,16 MSCI Italy
02/09/2015
106,42 MSCI Italy
01/09/2015
106,09 MSCI Italy
31/08/2015
108,24 MSCI Italy
30/08/2015
108,10 MSCI Italy
29/08/2015
108,10 MSCI Italy
28/08/2015
108,10 MSCI Italy
27/08/2015
108,85 MSCI Italy
26/08/2015
105,90 MSCI Italy
25/08/2015
105,82 MSCI Italy
24/08/2015
103,33 MSCI Italy
23/08/2015
107,61 MSCI Italy
22/08/2015
107,61 MSCI Italy
21/08/2015
107,61 MSCI Italy
20/08/2015
110,58 MSCI Italy
19/08/2015
113,51 MSCI Italy
18/08/2015
115,26 MSCI Italy
17/08/2015
115,35 MSCI Italy
16/08/2015
114,23 MSCI Italy
15/08/2015
114,23 MSCI Italy
14/08/2015
114,23 MSCI Italy
13/08/2015
115,63 MSCI Italy
12/08/2015
114,07 MSCI Italy
11/08/2015
117,09 MSCI Italy
10/08/2015
118,65 MSCI Italy
09/08/2015
117,08 MSCI Italy
08/08/2015
117,08 MSCI Italy
07/08/2015
117,08 MSCI Italy
06/08/2015
117,77 MSCI Italy
05/08/2015
117,65 MSCI Italy
04/08/2015
115,55 MSCI Italy
03/08/2015
117,13 MSCI Italy
02/08/2015
116,91 MSCI Italy
01/08/2015
116,91 MSCI Italy
31/07/2015
116,91 MSCI Italy
30/07/2015
115,01 MSCI Italy
29/07/2015
114,57 MSCI Italy
28/07/2015
115,18 MSCI Italy
27/07/2015
112,91 MSCI Italy
26/07/2015
116,14 MSCI Italy
25/07/2015
116,14 MSCI Italy
24/07/2015
116,14 MSCI Italy
23/07/2015
116,26 MSCI Italy
22/07/2015
116,78 MSCI Italy
21/07/2015
117,72 MSCI Italy
20/07/2015
118,67 MSCI Italy
19/07/2015
116,85 MSCI Italy
18/07/2015
116,85 MSCI Italy
17/07/2015
116,85 MSCI Italy
16/07/2015
117,73 MSCI Italy
15/07/2015
114,82 MSCI Italy
14/07/2015
113,53 MSCI Italy
13/07/2015
113,68 MSCI Italy
12/07/2015
112,85 MSCI Italy
11/07/2015
112,85 MSCI Italy
10/07/2015
112,85 MSCI Italy
09/07/2015
109,50 MSCI Italy
08/07/2015
106,22 MSCI Italy
07/07/2015
102,36 MSCI Italy
06/07/2015
106,71 MSCI Italy
05/07/2015
110,78 MSCI Italy
04/07/2015
110,78 MSCI Italy
03/07/2015
110,78 MSCI Italy
02/07/2015
111,67 MSCI Italy
01/07/2015
112,92 MSCI Italy
30/06/2015
110,04 MSCI Italy
29/06/2015
111,26 MSCI Italy
28/06/2015
116,53 MSCI Italy
27/06/2015
116,53 MSCI Italy
26/06/2015
116,53 MSCI Italy
25/06/2015
116,28 MSCI Italy
24/06/2015
115,23 MSCI Italy
23/06/2015
115,89 MSCI Italy
22/06/2015
116,34 MSCI Italy
21/06/2015
111,85 MSCI Italy
20/06/2015
111,85 MSCI Italy
19/06/2015
111,85 MSCI Italy
18/06/2015
110,32 MSCI Italy
17/06/2015
108,63 MSCI Italy
16/06/2015
109,92 MSCI Italy
15/06/2015
109,90 MSCI Italy
14/06/2015
112,80 MSCI Italy
13/06/2015
112,80 MSCI Italy
12/06/2015
112,80 MSCI Italy
11/06/2015
113,82 MSCI Italy
10/06/2015
113,57 MSCI Italy
09/06/2015
110,47 MSCI Italy
08/06/2015
111,56 MSCI Italy
07/06/2015
111,00 MSCI Italy
06/06/2015
111,00 MSCI Italy
05/06/2015
111,00 MSCI Italy
04/06/2015
114,11 MSCI Italy
03/06/2015
117,15 MSCI Italy
02/06/2015
116,68 MSCI Italy
01/06/2015
114,42 MSCI Italy
31/05/2015
115,16 MSCI Italy
30/05/2015
115,16 MSCI Italy
29/05/2015
115,16 MSCI Italy
28/05/2015
116,64 MSCI Italy
27/05/2015
117,16 MSCI Italy
26/05/2015
114,07 MSCI Italy
25/05/2015
114,74 MSCI Italy
24/05/2015
115,35 MSCI Italy
23/05/2015
115,35 MSCI Italy
22/05/2015
115,35 MSCI Italy
21/05/2015
116,40 MSCI Italy
20/05/2015
116,45 MSCI Italy
19/05/2015
115,75 MSCI Italy
18/05/2015
113,42 MSCI Italy
17/05/2015
114,83 MSCI Italy
16/05/2015
114,83 MSCI Italy
15/05/2015
114,83 MSCI Italy
14/05/2015
113,75 MSCI Italy
13/05/2015
113,79 MSCI Italy
12/05/2015
111,89 MSCI Italy
11/05/2015
112,90 MSCI Italy
10/05/2015
112,75 MSCI Italy
09/05/2015
112,75 MSCI Italy
08/05/2015
112,75 MSCI Italy
07/05/2015
110,01 MSCI Italy
06/05/2015
110,83 MSCI Italy
05/05/2015
110,01 MSCI Italy
04/05/2015
112,58 MSCI Italy
03/05/2015
111,71 MSCI Italy
02/05/2015
111,71 MSCI Italy
01/05/2015
111,71 MSCI Italy
30/04/2015
111,54 MSCI Italy
29/04/2015
112,68 MSCI Italy
28/04/2015
114,24 MSCI Italy
27/04/2015
115,68 MSCI Italy
26/04/2015
113,75 MSCI Italy
25/04/2015
113,75 MSCI Italy
24/04/2015
113,75 MSCI Italy
23/04/2015
112,46 MSCI Italy
22/04/2015
112,38 MSCI Italy
21/04/2015
112,75 MSCI Italy
20/04/2015
113,14 MSCI Italy
19/04/2015
110,91 MSCI Italy
18/04/2015
110,91 MSCI Italy
17/04/2015
110,91 MSCI Italy
16/04/2015
113,85 MSCI Italy
15/04/2015
116,37 MSCI Italy
14/04/2015
115,94 MSCI Italy
13/04/2015
115,88 MSCI Italy
12/04/2015
115,73 MSCI Italy
11/04/2015
115,73 MSCI Italy
10/04/2015
115,73 MSCI Italy
09/04/2015
113,87 MSCI Italy
08/04/2015
113,12 MSCI Italy
07/04/2015
114,71 MSCI Italy
06/04/2015
114,69 MSCI Italy
05/04/2015
113,12 MSCI Italy
04/04/2015
113,12 MSCI Italy
03/04/2015
113,12 MSCI Italy
02/04/2015
113,12 MSCI Italy
01/04/2015
112,88 MSCI Italy
31/03/2015
111,66 MSCI Italy
30/03/2015
112,29 MSCI Italy
29/03/2015
111,48 MSCI Italy
28/03/2015
111,48 MSCI Italy
27/03/2015
111,48 MSCI Italy
26/03/2015
110,22 MSCI Italy
25/03/2015
111,85 MSCI Italy
24/03/2015
112,23 MSCI Italy
23/03/2015
111,46 MSCI Italy
22/03/2015
112,10 MSCI Italy
21/03/2015
112,10 MSCI Italy
20/03/2015
112,10 MSCI Italy
19/03/2015
109,48 MSCI Italy
18/03/2015
109,38 MSCI Italy
17/03/2015
109,40 MSCI Italy
16/03/2015
110,87 MSCI Italy
15/03/2015
109,17 MSCI Italy
14/03/2015
109,17 MSCI Italy
13/03/2015
109,17 MSCI Italy
12/03/2015
110,35 MSCI Italy
11/03/2015
110,49 MSCI Italy
10/03/2015
107,78 MSCI Italy
09/03/2015
109,19 MSCI Italy
08/03/2015
107,68 MSCI Italy
07/03/2015
107,68 MSCI Italy
06/03/2015
107,68 MSCI Italy
05/03/2015
108,30 MSCI Italy
04/03/2015
106,96 MSCI Italy
03/03/2015
107,04 MSCI Italy
02/03/2015
108,11 MSCI Italy
01/03/2015
108,43 MSCI Italy
28/02/2015
108,43 MSCI Italy
27/02/2015
108,43 MSCI Italy
26/02/2015
106,80 MSCI Italy
25/02/2015
106,76 MSCI Italy
24/02/2015
107,71 MSCI Italy
23/02/2015
107,29 MSCI Italy
22/02/2015
106,72 MSCI Italy
21/02/2015
106,72 MSCI Italy
20/02/2015
106,72 MSCI Italy
19/02/2015
105,94 MSCI Italy
18/02/2015
105,22 MSCI Italy
17/02/2015
103,25 MSCI Italy
16/02/2015
102,79 MSCI Italy
15/02/2015
103,12 MSCI Italy
14/02/2015
103,12 MSCI Italy
13/02/2015
103,12 MSCI Italy
12/02/2015
102,17 MSCI Italy
11/02/2015
99,51 MSCI Italy
10/02/2015
100,66 MSCI Italy
09/02/2015
99,13 MSCI Italy
08/02/2015
99,60 MSCI Italy
07/02/2015
99,60 MSCI Italy
06/02/2015
99,60 MSCI Italy
05/02/2015
101,05 MSCI Italy
04/02/2015
101,37 MSCI Italy
03/02/2015
102,78 MSCI Italy
02/02/2015
99,80 MSCI Italy
01/02/2015
99,48 MSCI Italy
31/01/2015
99,48 MSCI Italy
30/01/2015
99,48 MSCI Italy
29/01/2015
100,36 MSCI Italy
28/01/2015
99,66 MSCI Italy
27/01/2015
101,35 MSCI Italy
26/01/2015
101,09 MSCI Italy
25/01/2015
100,38 MSCI Italy
24/01/2015
100,38 MSCI Italy
23/01/2015
100,38 MSCI Italy
22/01/2015
97,98 MSCI Italy
21/01/2015
97,29 MSCI Italy
20/01/2015
95,67 MSCI Italy
19/01/2015
95,17 MSCI Italy
18/01/2015
93,33 MSCI Italy
17/01/2015
93,33 MSCI Italy
16/01/2015
93,33 MSCI Italy
15/01/2015
91,05 MSCI Italy
14/01/2015
89,90 MSCI Italy
13/01/2015
91,31 MSCI Italy
12/01/2015
89,70 MSCI Italy
11/01/2015
88,89 MSCI Italy
10/01/2015
88,89 MSCI Italy
09/01/2015
88,89 MSCI Italy
08/01/2015
92,03 MSCI Italy
07/01/2015
88,32 MSCI Italy
06/01/2015
88,68 MSCI Italy
05/01/2015
88,87 MSCI Italy
04/01/2015
93,39 MSCI Italy
03/01/2015
93,39 MSCI Italy
02/01/2015
93,39 MSCI Italy
01/01/2015
92,61 MSCI Italy
31/12/2014
92,61 MSCI Italy
30/12/2014
92,96 MSCI Italy
29/12/2014
93,47 MSCI Italy
28/12/2014
94,36 MSCI Italy
27/12/2014
94,36 MSCI Italy
26/12/2014
94,36 MSCI Italy
25/12/2014
94,50 MSCI Italy
24/12/2014
94,50 MSCI Italy
23/12/2014
94,45 MSCI Italy
22/12/2014
93,37 MSCI Italy
21/12/2014
92,93 MSCI Italy
20/12/2014
92,93 MSCI Italy
19/12/2014
92,93 MSCI Italy
18/12/2014
93,31 MSCI Italy
17/12/2014
90,52 MSCI Italy
16/12/2014
91,18 MSCI Italy
15/12/2014
88,47 MSCI Italy
14/12/2014
91,23 MSCI Italy
13/12/2014
91,23 MSCI Italy
12/12/2014
91,23 MSCI Italy
11/12/2014
93,78 MSCI Italy
10/12/2014
94,36 MSCI Italy
09/12/2014
95,50 MSCI Italy
08/12/2014
98,09 MSCI Italy
07/12/2014
98,03 MSCI Italy
06/12/2014
98,03 MSCI Italy
05/12/2014
98,03 MSCI Italy
04/12/2014
96,35 MSCI Italy
03/12/2014
97,99 MSCI Italy
02/12/2014
96,95 MSCI Italy
01/12/2014
96,65 MSCI Italy
30/11/2014
98,05 MSCI Italy
29/11/2014
98,05 MSCI Italy
28/11/2014
98,05 MSCI Italy
27/11/2014
98,70 MSCI Italy
26/11/2014
98,40 MSCI Italy
25/11/2014
98,92 MSCI Italy
24/11/2014
98,28 MSCI Italy
23/11/2014
98,15 MSCI Italy
22/11/2014
98,15 MSCI Italy
21/11/2014
98,15 MSCI Italy
20/11/2014
94,50 MSCI Italy
19/11/2014
95,41 MSCI Italy
18/11/2014
95,38 MSCI Italy
17/11/2014
94,37 MSCI Italy
16/11/2014
93,79 MSCI Italy
15/11/2014
93,79 MSCI Italy
14/11/2014
93,79 MSCI Italy
13/11/2014
92,70 MSCI Italy
12/11/2014
92,29 MSCI Italy
11/11/2014
94,99 MSCI Italy
10/11/2014
94,63 MSCI Italy
09/11/2014
94,26 MSCI Italy
08/11/2014
94,26 MSCI Italy
07/11/2014
94,26 MSCI Italy
06/11/2014
94,43 MSCI Italy
05/11/2014
95,77 MSCI Italy
04/11/2014
93,73 MSCI Italy
03/11/2014
95,39 MSCI Italy
02/11/2014
97,64 MSCI Italy
01/11/2014
97,64 MSCI Italy
31/10/2014
97,64 MSCI Italy
30/10/2014
94,83 MSCI Italy
29/10/2014
94,60 MSCI Italy
28/10/2014
95,76 MSCI Italy
27/10/2014
93,76 MSCI Italy
26/10/2014
95,86 MSCI Italy
25/10/2014
95,86 MSCI Italy
24/10/2014
95,86 MSCI Italy
23/10/2014
95,35 MSCI Italy
22/10/2014
94,42 MSCI Italy
21/10/2014
93,35 MSCI Italy
20/10/2014
91,16 MSCI Italy
19/10/2014
91,51 MSCI Italy
18/10/2014
91,51 MSCI Italy
17/10/2014
91,51 MSCI Italy
16/10/2014
89,23 MSCI Italy
15/10/2014
90,76 MSCI Italy
14/10/2014
94,38 MSCI Italy
13/10/2014
94,11 MSCI Italy
12/10/2014
94,25 MSCI Italy
11/10/2014
94,25 MSCI Italy
10/10/2014
94,25 MSCI Italy
09/10/2014
94,85 MSCI Italy
08/10/2014
96,79 MSCI Italy
07/10/2014
97,26 MSCI Italy
06/10/2014
98,86 MSCI Italy
05/10/2014
98,51 MSCI Italy
04/10/2014
98,51 MSCI Italy
03/10/2014
98,51 MSCI Italy
02/10/2014
97,98 MSCI Italy
01/10/2014
101,77 MSCI Italy
30/09/2014
103,20 MSCI Italy
29/09/2014
100,90 MSCI Italy
28/09/2014
102,04 MSCI Italy
27/09/2014
102,04 MSCI Italy
26/09/2014
102,04 MSCI Italy
25/09/2014
100,71 MSCI Italy
24/09/2014
101,52 MSCI Italy
23/09/2014
99,72 MSCI Italy
22/09/2014
101,41 MSCI Italy
21/09/2014
102,53 MSCI Italy
20/09/2014
102,53 MSCI Italy
19/09/2014
102,53 MSCI Italy
18/09/2014
103,76 MSCI Italy
17/09/2014
103,30 MSCI Italy
16/09/2014
101,65 MSCI Italy
15/09/2014
102,14 MSCI Italy
14/09/2014
103,00 MSCI Italy
13/09/2014
103,00 MSCI Italy
12/09/2014
103,00 MSCI Italy
11/09/2014
103,23 MSCI Italy
10/09/2014
103,23 MSCI Italy
09/09/2014
103,38 MSCI Italy
08/09/2014
103,94 MSCI Italy
07/09/2014
104,47 MSCI Italy
06/09/2014
104,47 MSCI Italy
05/09/2014
104,47 MSCI Italy
04/09/2014
104,18 MSCI Italy
03/09/2014
101,58 MSCI Italy
02/09/2014
99,87 MSCI Italy
01/09/2014
99,39 MSCI Italy
31/08/2014
99,77 MSCI Italy
30/08/2014
99,77 MSCI Italy
29/08/2014
99,77 MSCI Italy
28/08/2014
99,33 MSCI Italy
27/08/2014
101,55 MSCI Italy
26/08/2014
100,95 MSCI Italy
25/08/2014
99,61 MSCI Italy
24/08/2014
97,10 MSCI Italy
23/08/2014
97,10 MSCI Italy
22/08/2014
97,10 MSCI Italy
21/08/2014
98,05 MSCI Italy
20/08/2014
95,96 MSCI Italy
19/08/2014
95,82 MSCI Italy
18/08/2014
95,94 MSCI Italy
17/08/2014
95,36 MSCI Italy
16/08/2014
95,36 MSCI Italy
15/08/2014
95,36 MSCI Italy
14/08/2014
95,45 MSCI Italy
13/08/2014
95,82 MSCI Italy
12/08/2014
95,12 MSCI Italy
11/08/2014
95,31 MSCI Italy
10/08/2014
94,28 MSCI Italy
09/08/2014
94,28 MSCI Italy
08/08/2014
94,28 MSCI Italy
07/08/2014
93,73 MSCI Italy
06/08/2014
95,67 MSCI Italy
05/08/2014
98,05 MSCI Italy
04/08/2014
99,78 MSCI Italy
03/08/2014
99,87 MSCI Italy
02/08/2014
99,87 MSCI Italy
01/08/2014
99,87 MSCI Italy
31/07/2014
100,61 MSCI Italy
30/07/2014
101,98 MSCI Italy
29/07/2014
103,05 MSCI Italy
28/07/2014
102,45 MSCI Italy
27/07/2014
102,91 MSCI Italy
26/07/2014
102,91 MSCI Italy
25/07/2014
102,91 MSCI Italy
24/07/2014
103,81 MSCI Italy
23/07/2014
101,85 MSCI Italy
22/07/2014
101,84 MSCI Italy
21/07/2014
99,76 MSCI Italy
20/07/2014
101,12 MSCI Italy
19/07/2014
101,12 MSCI Italy
18/07/2014
101,12 MSCI Italy
17/07/2014
100,50 MSCI Italy
16/07/2014
102,92 MSCI Italy
15/07/2014
99,43 MSCI Italy
14/07/2014
101,15 MSCI Italy
13/07/2014
100,77 MSCI Italy
12/07/2014
100,77 MSCI Italy
11/07/2014
100,77 MSCI Italy
10/07/2014
100,14 MSCI Italy
09/07/2014
102,26 MSCI Italy
08/07/2014
101,29 MSCI Italy
07/07/2014
103,90 MSCI Italy
06/07/2014
105,23 MSCI Italy
05/07/2014
105,23 MSCI Italy
04/07/2014
105,23 MSCI Italy
03/07/2014
106,51 MSCI Italy
02/07/2014
105,77 MSCI Italy
01/07/2014
105,27 MSCI Italy
30/06/2014
104,15 MSCI Italy
29/06/2014
104,19 MSCI Italy
28/06/2014
104,19 MSCI Italy
27/06/2014
104,19 MSCI Italy
26/06/2014
104,34 MSCI Italy
25/06/2014
104,98 MSCI Italy
24/06/2014
106,17 MSCI Italy
23/06/2014
107,05 MSCI Italy
22/06/2014
108,04 MSCI Italy
21/06/2014
108,04 MSCI Italy
20/06/2014
108,04 MSCI Italy
19/06/2014
109,18 MSCI Italy
18/06/2014
108,70 MSCI Italy
17/06/2014
108,44 MSCI Italy
16/06/2014
108,27 MSCI Italy
15/06/2014
108,13 MSCI Italy
14/06/2014
108,13 MSCI Italy
13/06/2014
108,13 MSCI Italy
12/06/2014
108,11 MSCI Italy
11/06/2014
108,02 MSCI Italy
10/06/2014
110,15 MSCI Italy
09/06/2014
109,00 MSCI Italy
08/06/2014
108,45 MSCI Italy
07/06/2014
108,45 MSCI Italy
06/06/2014
108,45 MSCI Italy
05/06/2014
107,11 MSCI Italy
04/06/2014
105,01 MSCI Italy
03/06/2014
105,00 MSCI Italy
02/06/2014
105,76 MSCI Italy
01/06/2014
105,18 MSCI Italy
31/05/2014
105,18 MSCI Italy
30/05/2014
105,18 MSCI Italy
29/05/2014
104,46 MSCI Italy
28/05/2014
104,67 MSCI Italy
27/05/2014
103,64 MSCI Italy
26/05/2014
104,47 MSCI Italy
25/05/2014
100,82 MSCI Italy
24/05/2014
100,82 MSCI Italy
23/05/2014
100,82 MSCI Italy
22/05/2014
98,95 MSCI Italy
21/05/2014
100,03 MSCI Italy
20/05/2014
98,95 MSCI Italy
19/05/2014
98,81 MSCI Italy
18/05/2014
99,38 MSCI Italy
17/05/2014
99,38 MSCI Italy
16/05/2014
99,38 MSCI Italy
15/05/2014
98,63 MSCI Italy
14/05/2014
101,73 MSCI Italy
13/05/2014
101,99 MSCI Italy
12/05/2014
103,11 MSCI Italy
11/05/2014
102,56 MSCI Italy
10/05/2014
102,56 MSCI Italy
09/05/2014
102,56 MSCI Italy
08/05/2014
103,52 MSCI Italy
07/05/2014
101,86 MSCI Italy
06/05/2014
102,97 MSCI Italy
05/05/2014
103,65 MSCI Italy
04/05/2014
104,32 MSCI Italy
03/05/2014
104,32 MSCI Italy
02/05/2014
104,32 MSCI Italy
01/05/2014
104,47 MSCI Italy
30/04/2014
104,47 MSCI Italy
29/04/2014
105,18 MSCI Italy
28/04/2014
102,85 MSCI Italy
27/04/2014
102,69 MSCI Italy
26/04/2014
102,69 MSCI Italy
25/04/2014
102,69 MSCI Italy
24/04/2014
104,56 MSCI Italy
23/04/2014
103,79 MSCI Italy
22/04/2014
104,95 MSCI Italy
21/04/2014
103,12 MSCI Italy
20/04/2014
103,35 MSCI Italy
19/04/2014
103,35 MSCI Italy
18/04/2014
103,35 MSCI Italy
17/04/2014
103,35 MSCI Italy
16/04/2014
102,89 MSCI Italy
15/04/2014
99,90 MSCI Italy
14/04/2014
101,95 MSCI Italy
13/04/2014
101,36 MSCI Italy
12/04/2014
101,36 MSCI Italy
11/04/2014
101,36 MSCI Italy
10/04/2014
102,31 MSCI Italy
09/04/2014
103,71 MSCI Italy
08/04/2014
103,40 MSCI Italy
07/04/2014
104,84 MSCI Italy
06/04/2014
105,47 MSCI Italy
05/04/2014
105,47 MSCI Italy
04/04/2014
105,47 MSCI Italy
03/04/2014
104,22 MSCI Italy
02/04/2014
102,98 MSCI Italy
01/04/2014
104,33 MSCI Italy
31/03/2014
103,29 MSCI Italy
30/03/2014
102,56 MSCI Italy
29/03/2014
102,56 MSCI Italy
28/03/2014
102,56 MSCI Italy
27/03/2014
100,90 MSCI Italy
26/03/2014
100,64 MSCI Italy
25/03/2014
99,33 MSCI Italy
24/03/2014
98,46 MSCI Italy
23/03/2014
100,00 MSCI Italy
22/03/2014
100,00 MSCI Italy
21/03/2014
100,00 Act. Italie
21/03/2017
108,60 Act. Italie
20/03/2017
108,54 Act. Italie
19/03/2017
108,51 Act. Italie
18/03/2017
108,51 Act. Italie
17/03/2017
108,51 Act. Italie
16/03/2017
108,26 Act. Italie
15/03/2017
106,63 Act. Italie
14/03/2017
105,70 Act. Italie
13/03/2017
106,24 Act. Italie
12/03/2017
106,05 Act. Italie
11/03/2017
106,05 Act. Italie
10/03/2017
106,05 Act. Italie
09/03/2017
105,48 Act. Italie
08/03/2017
104,99 Act. Italie
07/03/2017
104,82 Act. Italie
06/03/2017
104,77 Act. Italie
05/03/2017
105,44 Act. Italie
04/03/2017
105,44 Act. Italie
03/03/2017
105,44 Act. Italie
02/03/2017
104,61 Act. Italie
01/03/2017
104,16 Act. Italie
28/02/2017
102,29 Act. Italie
27/02/2017
101,89 Act. Italie
26/02/2017
100,65 Act. Italie
25/02/2017
100,65 Act. Italie
24/02/2017
100,65 Act. Italie
23/02/2017
101,70 Act. Italie
22/02/2017
102,14 Act. Italie
21/02/2017
102,68 Act. Italie
20/02/2017
102,68 Act. Italie
19/02/2017
102,65 Act. Italie
18/02/2017
102,65 Act. Italie
17/02/2017
102,65 Act. Italie
16/02/2017
102,96 Act. Italie
15/02/2017
102,95 Act. Italie
14/02/2017
103,12 Act. Italie
13/02/2017
102,49 Act. Italie
12/02/2017
101,57 Act. Italie
11/02/2017
101,57 Act. Italie
10/02/2017
101,57 Act. Italie
09/02/2017
101,85 Act. Italie
08/02/2017
101,19 Act. Italie
07/02/2017
100,71 Act. Italie
06/02/2017
100,92 Act. Italie
05/02/2017
102,70 Act. Italie
04/02/2017
102,70 Act. Italie
03/02/2017
102,70 Act. Italie
02/02/2017
101,78 Act. Italie
01/02/2017
101,16 Act. Italie
31/01/2017
100,43 Act. Italie
30/01/2017
101,22 Act. Italie
29/01/2017
103,50 Act. Italie
28/01/2017
103,50 Act. Italie
27/01/2017
103,50 Act. Italie
26/01/2017
103,92 Act. Italie
25/01/2017
104,56 Act. Italie
24/01/2017
104,36 Act. Italie
23/01/2017
103,56 Act. Italie
22/01/2017
103,97 Act. Italie
21/01/2017
103,97 Act. Italie
20/01/2017
103,97 Act. Italie
19/01/2017
103,96 Act. Italie
18/01/2017
103,48 Act. Italie
17/01/2017
103,26 Act. Italie
16/01/2017
103,30 Act. Italie
15/01/2017
104,09 Act. Italie
14/01/2017
104,09 Act. Italie
13/01/2017
104,09 Act. Italie
12/01/2017
102,72 Act. Italie
11/01/2017
103,81 Act. Italie
10/01/2017
103,41 Act. Italie
09/01/2017
103,25 Act. Italie
08/01/2017
104,52 Act. Italie
07/01/2017
104,52 Act. Italie
06/01/2017
104,52 Act. Italie
05/01/2017
104,39 Act. Italie
04/01/2017
104,22 Act. Italie
03/01/2017
104,02 Act. Italie
02/01/2017
103,52 Act. Italie
01/01/2017
102,07 Act. Italie
31/12/2016
102,07 Act. Italie
30/12/2016
102,07 Act. Italie
29/12/2016
101,89 Act. Italie
28/12/2016
101,99 Act. Italie
27/12/2016
102,49 Act. Italie
26/12/2016
102,24 Act. Italie
25/12/2016
102,21 Act. Italie
24/12/2016
102,21 Act. Italie
23/12/2016
102,21 Act. Italie
22/12/2016
101,49 Act. Italie
21/12/2016
101,68 Act. Italie
20/12/2016
101,62 Act. Italie
19/12/2016
100,68 Act. Italie
18/12/2016
100,67 Act. Italie
17/12/2016
100,67 Act. Italie
16/12/2016
100,67 Act. Italie
15/12/2016
100,37 Act. Italie
14/12/2016
98,91 Act. Italie
13/12/2016
99,45 Act. Italie
12/12/2016
97,98 Act. Italie
11/12/2016
97,73 Act. Italie
10/12/2016
97,73 Act. Italie
09/12/2016
97,73 Act. Italie
08/12/2016
97,61 Act. Italie
07/12/2016
96,78 Act. Italie
06/12/2016
95,02 Act. Italie
05/12/2016
92,19 Act. Italie
04/12/2016
92,12 Act. Italie
03/12/2016
92,12 Act. Italie
02/12/2016
92,12 Act. Italie
01/12/2016
92,37 Act. Italie
30/11/2016
91,77 Act. Italie
29/11/2016
90,38 Act. Italie
28/11/2016
89,25 Act. Italie
27/11/2016
90,42 Act. Italie
26/11/2016
90,42 Act. Italie
25/11/2016
90,42 Act. Italie
24/11/2016
90,36 Act. Italie
23/11/2016
90,39 Act. Italie
22/11/2016
90,31 Act. Italie
21/11/2016
89,48 Act. Italie
20/11/2016
89,52 Act. Italie
19/11/2016
89,52 Act. Italie
18/11/2016
89,52 Act. Italie
17/11/2016
90,58 Act. Italie
16/11/2016
90,75 Act. Italie
15/11/2016
91,17 Act. Italie
14/11/2016
91,37 Act. Italie
13/11/2016
91,83 Act. Italie
12/11/2016
91,83 Act. Italie
11/11/2016
91,83 Act. Italie
10/11/2016
91,72 Act. Italie
09/11/2016
91,76 Act. Italie
08/11/2016
91,78 Act. Italie
07/11/2016
91,48 Act. Italie
06/11/2016
89,96 Act. Italie
05/11/2016
89,96 Act. Italie
04/11/2016
89,96 Act. Italie
03/11/2016
90,64 Act. Italie
02/11/2016
91,07 Act. Italie
01/11/2016
93,53 Act. Italie
31/10/2016
93,83 Act. Italie
30/10/2016
94,54 Act. Italie
29/10/2016
94,54 Act. Italie
28/10/2016
94,54 Act. Italie
27/10/2016
94,85 Act. Italie
26/10/2016
94,43 Act. Italie
25/10/2016
94,17 Act. Italie
24/10/2016
94,47 Act. Italie
23/10/2016
93,96 Act. Italie
22/10/2016
93,96 Act. Italie
21/10/2016
93,96 Act. Italie
20/10/2016
93,89 Act. Italie
19/10/2016
93,46 Act. Italie
18/10/2016
92,98 Act. Italie
17/10/2016
91,76 Act. Italie
16/10/2016
91,49 Act. Italie
15/10/2016
91,49 Act. Italie
14/10/2016
91,49 Act. Italie
13/10/2016
90,17 Act. Italie
12/10/2016
90,91 Act. Italie
11/10/2016
90,96 Act. Italie
10/10/2016
91,45 Act. Italie
09/10/2016
90,61 Act. Italie
08/10/2016
90,61 Act. Italie
07/10/2016
90,61 Act. Italie
06/10/2016
91,05 Act. Italie
05/10/2016
91,07 Act. Italie
04/10/2016
90,50 Act. Italie
03/10/2016
90,26 Act. Italie
02/10/2016
90,49 Act. Italie
01/10/2016
90,49 Act. Italie
30/09/2016
90,49 Act. Italie
29/09/2016
90,28 Act. Italie
28/09/2016
89,88 Act. Italie
27/09/2016
89,40 Act. Italie
26/09/2016
89,83 Act. Italie
25/09/2016
90,96 Act. Italie
24/09/2016
90,96 Act. Italie
23/09/2016
90,96 Act. Italie
22/09/2016
91,60 Act. Italie
21/09/2016
90,37 Act. Italie
20/09/2016
89,86 Act. Italie
19/09/2016
90,63 Act. Italie
18/09/2016
89,74 Act. Italie
17/09/2016
89,74 Act. Italie
16/09/2016
89,74 Act. Italie
15/09/2016
91,16 Act. Italie
14/09/2016
91,06 Act. Italie
13/09/2016
91,15 Act. Italie
12/09/2016
92,22 Act. Italie
11/09/2016
93,71 Act. Italie
10/09/2016
93,71 Act. Italie
09/09/2016
93,71 Act. Italie
08/09/2016
94,51 Act. Italie
07/09/2016
94,25 Act. Italie
06/09/2016
93,38 Act. Italie
05/09/2016
93,76 Act. Italie
04/09/2016
93,57 Act. Italie
03/09/2016
93,57 Act. Italie
02/09/2016
93,57 Act. Italie
01/09/2016
92,68 Act. Italie
31/08/2016
92,62 Act. Italie
30/08/2016
92,34 Act. Italie
29/08/2016
91,53 Act. Italie
28/08/2016
92,16 Act. Italie
27/08/2016
92,16 Act. Italie
26/08/2016
92,16 Act. Italie
25/08/2016
91,72 Act. Italie
24/08/2016
92,41 Act. Italie
23/08/2016
91,83 Act. Italie
22/08/2016
90,37 Act. Italie
21/08/2016
90,18 Act. Italie
20/08/2016
90,18 Act. Italie
19/08/2016
90,18 Act. Italie
18/08/2016
91,53 Act. Italie
17/08/2016
91,10 Act. Italie
16/08/2016
92,19 Act. Italie
15/08/2016
93,04 Act. Italie
14/08/2016
93,05 Act. Italie
13/08/2016
93,05 Act. Italie
12/08/2016
93,05 Act. Italie
11/08/2016
92,91 Act. Italie
10/08/2016
92,21 Act. Italie
09/08/2016
92,22 Act. Italie
08/08/2016
91,86 Act. Italie
07/08/2016
91,29 Act. Italie
06/08/2016
91,29 Act. Italie
05/08/2016
91,29 Act. Italie
04/08/2016
89,61 Act. Italie
03/08/2016
89,11 Act. Italie
02/08/2016
89,17 Act. Italie
01/08/2016
91,12 Act. Italie
31/07/2016
92,18 Act. Italie
30/07/2016
92,18 Act. Italie
29/07/2016
92,18 Act. Italie
28/07/2016
91,12 Act. Italie
27/07/2016
92,30 Act. Italie
26/07/2016
91,24 Act. Italie
25/07/2016
91,12 Act. Italie
24/07/2016
91,40 Act. Italie
23/07/2016
91,40 Act. Italie
22/07/2016
91,40 Act. Italie
21/07/2016
91,41 Act. Italie
20/07/2016
91,32 Act. Italie
19/07/2016
90,74 Act. Italie
18/07/2016
91,13 Act. Italie
17/07/2016
90,90 Act. Italie
16/07/2016
90,90 Act. Italie
15/07/2016
90,90 Act. Italie
14/07/2016
91,12 Act. Italie
13/07/2016
90,04 Act. Italie
12/07/2016
90,59 Act. Italie
11/07/2016
88,71 Act. Italie
10/07/2016
87,54 Act. Italie
09/07/2016
87,54 Act. Italie
08/07/2016
87,54 Act. Italie
07/07/2016
85,07 Act. Italie
06/07/2016
84,83 Act. Italie
05/07/2016
86,54 Act. Italie
04/07/2016
87,94 Act. Italie
03/07/2016
89,01 Act. Italie
02/07/2016
89,01 Act. Italie
01/07/2016
89,01 Act. Italie
30/06/2016
88,30 Act. Italie
29/06/2016
87,20 Act. Italie
28/06/2016
85,93 Act. Italie
27/06/2016
83,95 Act. Italie
26/06/2016
87,24 Act. Italie
25/06/2016
87,24 Act. Italie
24/06/2016
87,24 Act. Italie
23/06/2016
95,19 Act. Italie
22/06/2016
94,05 Act. Italie
21/06/2016
94,21 Act. Italie
20/06/2016
93,87 Act. Italie
19/06/2016
91,55 Act. Italie
18/06/2016
91,55 Act. Italie
17/06/2016
91,55 Act. Italie
16/06/2016
89,08 Act. Italie
15/06/2016
89,99 Act. Italie
14/06/2016
89,31 Act. Italie
13/06/2016
91,00 Act. Italie
12/06/2016
93,54 Act. Italie
11/06/2016
93,54 Act. Italie
10/06/2016
93,54 Act. Italie
09/06/2016
96,22 Act. Italie
08/06/2016
96,86 Act. Italie
07/06/2016
97,06 Act. Italie
06/06/2016
95,75 Act. Italie
05/06/2016
95,57 Act. Italie
04/06/2016
95,57 Act. Italie
03/06/2016
95,57 Act. Italie
02/06/2016
96,63 Act. Italie
01/06/2016
96,69 Act. Italie
31/05/2016
97,48 Act. Italie
30/05/2016
98,38 Act. Italie
29/05/2016
97,98 Act. Italie
28/05/2016
97,98 Act. Italie
27/05/2016
97,98 Act. Italie
26/05/2016
97,87 Act. Italie
25/05/2016
97,65 Act. Italie
24/05/2016
96,29 Act. Italie
23/05/2016
94,44 Act. Italie
22/05/2016
94,69 Act. Italie
21/05/2016
94,69 Act. Italie
20/05/2016
94,69 Act. Italie
19/05/2016
93,86 Act. Italie
18/05/2016
94,35 Act. Italie
17/05/2016
93,72 Act. Italie
16/05/2016
94,48 Act. Italie
15/05/2016
94,41 Act. Italie
14/05/2016
94,41 Act. Italie
13/05/2016
94,41 Act. Italie
12/05/2016
94,03 Act. Italie
11/05/2016
94,20 Act. Italie
10/05/2016
94,94 Act. Italie
09/05/2016
94,18 Act. Italie
08/05/2016
94,67 Act. Italie
07/05/2016
94,67 Act. Italie
06/05/2016
94,67 Act. Italie
05/05/2016
95,19 Act. Italie
04/05/2016
95,28 Act. Italie
03/05/2016
95,40 Act. Italie
02/05/2016
97,34 Act. Italie
01/05/2016
97,94 Act. Italie
30/04/2016
97,94 Act. Italie
29/04/2016
97,94 Act. Italie
28/04/2016
99,18 Act. Italie
27/04/2016
98,52 Act. Italie
26/04/2016
98,17 Act. Italie
25/04/2016
97,71 Act. Italie
24/04/2016
98,33 Act. Italie
23/04/2016
98,33 Act. Italie
22/04/2016
98,33 Act. Italie
21/04/2016
98,46 Act. Italie
20/04/2016
98,14 Act. Italie
19/04/2016
97,45 Act. Italie
18/04/2016
97,12 Act. Italie
17/04/2016
96,48 Act. Italie
16/04/2016
96,48 Act. Italie
15/04/2016
96,48 Act. Italie
14/04/2016
96,65 Act. Italie
13/04/2016
95,94 Act. Italie
12/04/2016
93,33 Act. Italie
11/04/2016
94,16 Act. Italie
10/04/2016
93,11 Act. Italie
09/04/2016
93,11 Act. Italie
08/04/2016
93,11 Act. Italie
07/04/2016
90,67 Act. Italie
06/04/2016
92,12 Act. Italie
05/04/2016
91,86 Act. Italie
04/04/2016
94,11 Act. Italie
03/04/2016
94,66 Act. Italie
02/04/2016
94,66 Act. Italie
01/04/2016
94,66 Act. Italie
31/03/2016
95,81 Act. Italie
30/03/2016
96,65 Act. Italie
29/03/2016
95,64 Act. Italie
28/03/2016
95,79 Act. Italie
27/03/2016
95,85 Act. Italie
26/03/2016
95,85 Act. Italie
25/03/2016
95,85 Act. Italie
24/03/2016
95,85 Act. Italie
23/03/2016
97,06 Act. Italie
22/03/2016
97,87 Act. Italie
21/03/2016
97,86 Act. Italie
20/03/2016
97,57 Act. Italie
19/03/2016
97,57 Act. Italie
18/03/2016
97,57 Act. Italie
17/03/2016
97,28 Act. Italie
16/03/2016
97,88 Act. Italie
15/03/2016
97,92 Act. Italie
14/03/2016
98,67 Act. Italie
13/03/2016
98,18 Act. Italie
12/03/2016
98,18 Act. Italie
11/03/2016
98,18 Act. Italie
10/03/2016
95,01 Act. Italie
09/03/2016
95,35 Act. Italie
08/03/2016
94,83 Act. Italie
07/03/2016
95,16 Act. Italie
06/03/2016
96,02 Act. Italie
05/03/2016
96,07 Act. Italie
04/03/2016
96,07 Act. Italie
03/03/2016
96,07 Act. Italie
02/03/2016
95,37 Act. Italie
01/03/2016
94,61 Act. Italie
29/02/2016
92,84 Act. Italie
28/02/2016
92,16 Act. Italie
27/02/2016
92,16 Act. Italie
26/02/2016
92,16 Act. Italie
25/02/2016
90,66 Act. Italie
24/02/2016
89,23 Act. Italie
23/02/2016
91,14 Act. Italie
22/02/2016
92,30 Act. Italie
21/02/2016
89,88 Act. Italie
20/02/2016
89,88 Act. Italie
19/02/2016
89,88 Act. Italie
18/02/2016
90,73 Act. Italie
17/02/2016
91,43 Act. Italie
16/02/2016
89,35 Act. Italie
15/02/2016
89,60 Act. Italie
14/02/2016
86,98 Act. Italie
13/02/2016
86,98 Act. Italie
12/02/2016
86,98 Act. Italie
11/02/2016
84,38 Act. Italie
10/02/2016
87,88 Act. Italie
09/02/2016
84,71 Act. Italie
08/02/2016
87,27 Act. Italie
07/02/2016
91,15 Act. Italie
06/02/2016
91,15 Act. Italie
05/02/2016
91,15 Act. Italie
04/02/2016
92,78 Act. Italie
03/02/2016
92,55 Act. Italie
02/02/2016
94,76 Act. Italie
01/02/2016
97,08 Act. Italie
31/01/2016
97,45 Act. Italie
30/01/2016
97,45 Act. Italie
29/01/2016
97,45 Act. Italie
28/01/2016
95,72 Act. Italie
27/01/2016
98,20 Act. Italie
26/01/2016
98,46 Act. Italie
25/01/2016
97,45 Act. Italie
24/01/2016
98,59 Act. Italie
23/01/2016
98,59 Act. Italie
22/01/2016
98,59 Act. Italie
21/01/2016
96,76 Act. Italie
20/01/2016
94,09 Act. Italie
19/01/2016
97,98 Act. Italie
18/01/2016
97,22 Act. Italie
17/01/2016
99,63 Act. Italie
16/01/2016
99,63 Act. Italie
15/01/2016
99,63 Act. Italie
14/01/2016
102,28 Act. Italie
13/01/2016
103,93 Act. Italie
12/01/2016
103,17 Act. Italie
11/01/2016
102,26 Act. Italie
10/01/2016
103,07 Act. Italie
09/01/2016
103,07 Act. Italie
08/01/2016
103,07 Act. Italie
07/01/2016
104,56 Act. Italie
06/01/2016
106,40 Act. Italie
05/01/2016
107,90 Act. Italie
04/01/2016
107,30 Act. Italie
03/01/2016
110,03 Act. Italie
02/01/2016
110,03 Act. Italie
01/01/2016
110,03 Act. Italie
31/12/2015
110,03 Act. Italie
30/12/2015
110,03 Act. Italie
29/12/2015
110,61 Act. Italie
28/12/2015
109,41 Act. Italie
27/12/2015
109,54 Act. Italie
26/12/2015
109,54 Act. Italie
25/12/2015
109,54 Act. Italie
24/12/2015
109,54 Act. Italie
23/12/2015
109,49 Act. Italie
22/12/2015
108,02 Act. Italie
21/12/2015
108,35 Act. Italie
20/12/2015
108,96 Act. Italie
19/12/2015
108,96 Act. Italie
18/12/2015
108,96 Act. Italie
17/12/2015
109,84 Act. Italie
16/12/2015
108,48 Act. Italie
15/12/2015
108,35 Act. Italie
14/12/2015
105,68 Act. Italie
13/12/2015
107,85 Act. Italie
12/12/2015
107,85 Act. Italie
11/12/2015
107,85 Act. Italie
10/12/2015
109,54 Act. Italie
09/12/2015
110,06 Act. Italie
08/12/2015
111,10 Act. Italie
07/12/2015
112,26 Act. Italie
06/12/2015
112,06 Act. Italie
05/12/2015
112,06 Act. Italie
04/12/2015
112,06 Act. Italie
03/12/2015
112,05 Act. Italie
02/12/2015
114,05 Act. Italie
01/12/2015
114,14 Act. Italie
30/11/2015
114,40 Act. Italie
29/11/2015
113,82 Act. Italie
28/11/2015
113,82 Act. Italie
27/11/2015
113,82 Act. Italie
26/11/2015
113,64 Act. Italie
25/11/2015
112,79 Act. Italie
24/11/2015
111,31 Act. Italie
23/11/2015
112,78 Act. Italie
22/11/2015
112,15 Act. Italie
21/11/2015
112,15 Act. Italie
20/11/2015
112,15 Act. Italie
19/11/2015
112,21 Act. Italie
18/11/2015
111,79 Act. Italie
17/11/2015
112,31 Act. Italie
16/11/2015
110,42 Act. Italie
15/11/2015
110,66 Act. Italie
14/11/2015
110,66 Act. Italie
13/11/2015
110,66 Act. Italie
12/11/2015
111,02 Act. Italie
11/11/2015
112,88 Act. Italie
10/11/2015
112,73 Act. Italie
09/11/2015
111,78 Act. Italie
08/11/2015
112,99 Act. Italie
07/11/2015
112,99 Act. Italie
06/11/2015
112,99 Act. Italie
05/11/2015
111,86 Act. Italie
04/11/2015
112,25 Act. Italie
03/11/2015
112,58 Act. Italie
02/11/2015
112,72 Act. Italie
01/11/2015
112,37 Act. Italie
31/10/2015
112,37 Act. Italie
30/10/2015
112,37 Act. Italie
29/10/2015
112,30 Act. Italie
28/10/2015
112,89 Act. Italie
27/10/2015
112,03 Act. Italie
26/10/2015
112,92 Act. Italie
25/10/2015
113,13 Act. Italie
24/10/2015
113,13 Act. Italie
23/10/2015
113,13 Act. Italie
22/10/2015
112,16 Act. Italie
21/10/2015
110,80 Act. Italie
20/10/2015
111,23 Act. Italie
19/10/2015
111,74 Act. Italie
18/10/2015
111,18 Act. Italie
17/10/2015
111,18 Act. Italie
16/10/2015
111,18 Act. Italie
15/10/2015
110,76 Act. Italie
14/10/2015
109,42 Act. Italie
13/10/2015
110,07 Act. Italie
12/10/2015
110,31 Act. Italie
11/10/2015
111,00 Act. Italie
10/10/2015
111,00 Act. Italie
09/10/2015
111,00 Act. Italie
08/10/2015
110,70 Act. Italie
07/10/2015
110,18 Act. Italie
06/10/2015
110,61 Act. Italie
05/10/2015
109,59 Act. Italie
04/10/2015
107,22 Act. Italie
03/10/2015
107,22 Act. Italie
02/10/2015
107,22 Act. Italie
01/10/2015
106,46 Act. Italie
30/09/2015
106,70 Act. Italie
29/09/2015
104,81 Act. Italie
28/09/2015
105,47 Act. Italie
27/09/2015
107,57 Act. Italie
26/09/2015
107,57 Act. Italie
25/09/2015
107,57 Act. Italie
24/09/2015
104,99 Act. Italie
23/09/2015
106,89 Act. Italie
22/09/2015
106,83 Act. Italie
21/09/2015
109,59 Act. Italie
20/09/2015
108,78 Act. Italie
19/09/2015
108,78 Act. Italie
18/09/2015
108,78 Act. Italie
17/09/2015
110,65 Act. Italie
16/09/2015
110,43 Act. Italie
15/09/2015
109,84 Act. Italie
14/09/2015
108,85 Act. Italie
13/09/2015
109,82 Act. Italie
12/09/2015
109,82 Act. Italie
11/09/2015
109,82 Act. Italie
10/09/2015
110,32 Act. Italie
09/09/2015
111,00 Act. Italie
08/09/2015
110,22 Act. Italie
07/09/2015
108,75 Act. Italie
06/09/2015
108,47 Act. Italie
05/09/2015
108,47 Act. Italie
04/09/2015
108,47 Act. Italie
03/09/2015
110,87 Act. Italie
02/09/2015
108,68 Act. Italie
01/09/2015
108,44 Act. Italie
31/08/2015
110,47 Act. Italie
30/08/2015
110,69 Act. Italie
29/08/2015
110,69 Act. Italie
28/08/2015
110,69 Act. Italie
27/08/2015
111,31 Act. Italie
26/08/2015
108,56 Act. Italie
25/08/2015
108,93 Act. Italie
24/08/2015
104,68 Act. Italie
23/08/2015
109,89 Act. Italie
22/08/2015
109,89 Act. Italie
21/08/2015
109,89 Act. Italie
20/08/2015
112,73 Act. Italie
19/08/2015
115,30 Act. Italie
18/08/2015
116,74 Act. Italie
17/08/2015
116,68 Act. Italie
16/08/2015
116,18 Act. Italie
15/08/2015
116,18 Act. Italie
14/08/2015
116,18 Act. Italie
13/08/2015
116,43 Act. Italie
12/08/2015
115,06 Act. Italie
11/08/2015
117,97 Act. Italie
10/08/2015
118,83 Act. Italie
09/08/2015
117,96 Act. Italie
08/08/2015
117,96 Act. Italie
07/08/2015
117,96 Act. Italie
06/08/2015
118,64 Act. Italie
05/08/2015
119,00 Act. Italie
04/08/2015
117,50 Act. Italie
03/08/2015
118,25 Act. Italie
02/08/2015
117,33 Act. Italie
01/08/2015
117,33 Act. Italie
31/07/2015
117,33 Act. Italie
30/07/2015
116,70 Act. Italie
29/07/2015
116,11 Act. Italie
28/07/2015
115,52 Act. Italie
27/07/2015
113,94 Act. Italie
26/07/2015
116,73 Act. Italie
25/07/2015
116,73 Act. Italie
24/07/2015
116,73 Act. Italie
23/07/2015
117,21 Act. Italie
22/07/2015
117,20 Act. Italie
21/07/2015
117,18 Act. Italie
20/07/2015
118,16 Act. Italie
19/07/2015
116,93 Act. Italie
18/07/2015
116,93 Act. Italie
17/07/2015
116,93 Act. Italie
16/07/2015
116,59 Act. Italie
15/07/2015
114,82 Act. Italie
14/07/2015
113,66 Act. Italie
13/07/2015
113,98 Act. Italie
12/07/2015
112,75 Act. Italie
11/07/2015
112,75 Act. Italie
10/07/2015
112,75 Act. Italie
09/07/2015
109,99 Act. Italie
08/07/2015
106,98 Act. Italie
07/07/2015
105,44 Act. Italie
06/07/2015
108,08 Act. Italie
05/07/2015
111,50 Act. Italie
04/07/2015
111,50 Act. Italie
03/07/2015
111,50 Act. Italie
02/07/2015
112,09 Act. Italie
01/07/2015
113,31 Act. Italie
30/06/2015
111,54 Act. Italie
29/06/2015
111,98 Act. Italie
28/06/2015
116,65 Act. Italie
27/06/2015
116,65 Act. Italie
26/06/2015
116,65 Act. Italie
25/06/2015
116,00 Act. Italie
24/06/2015
115,35 Act. Italie
23/06/2015
115,33 Act. Italie
22/06/2015
114,74 Act. Italie
21/06/2015
111,52 Act. Italie
20/06/2015
111,52 Act. Italie
19/06/2015
111,52 Act. Italie
18/06/2015
110,49 Act. Italie
17/06/2015
109,89 Act. Italie
16/06/2015
110,42 Act. Italie
15/06/2015
110,35 Act. Italie
14/06/2015
112,74 Act. Italie
13/06/2015
112,74 Act. Italie
12/06/2015
112,74 Act. Italie
11/06/2015
113,88 Act. Italie
10/06/2015
113,46 Act. Italie
09/06/2015
111,53 Act. Italie
08/06/2015
112,19 Act. Italie
07/06/2015
113,18 Act. Italie
06/06/2015
113,18 Act. Italie
05/06/2015
113,18 Act. Italie
04/06/2015
115,32 Act. Italie
03/06/2015
116,24 Act. Italie
02/06/2015
115,91 Act. Italie
01/06/2015
115,61 Act. Italie
31/05/2015
115,68 Act. Italie
30/05/2015
115,68 Act. Italie
29/05/2015
115,68 Act. Italie
28/05/2015
116,52 Act. Italie
27/05/2015
116,63 Act. Italie
26/05/2015
114,90 Act. Italie
25/05/2015
115,53 Act. Italie
24/05/2015
116,65 Act. Italie
23/05/2015
116,65 Act. Italie
22/05/2015
116,65 Act. Italie
21/05/2015
116,54 Act. Italie
20/05/2015
116,55 Act. Italie
19/05/2015
116,09 Act. Italie
18/05/2015
114,28 Act. Italie
17/05/2015
114,04 Act. Italie
16/05/2015
114,04 Act. Italie
15/05/2015
114,04 Act. Italie
14/05/2015
113,81 Act. Italie
13/05/2015
113,17 Act. Italie
12/05/2015
112,90 Act. Italie
11/05/2015
113,63 Act. Italie
10/05/2015
113,28 Act. Italie
09/05/2015
113,28 Act. Italie
08/05/2015
113,28 Act. Italie
07/05/2015
111,30 Act. Italie
06/05/2015
110,67 Act. Italie
05/05/2015
110,70 Act. Italie
04/05/2015
113,11 Act. Italie
03/05/2015
112,54 Act. Italie
02/05/2015
112,54 Act. Italie
01/05/2015
112,54 Act. Italie
30/04/2015
112,54 Act. Italie
29/04/2015
112,52 Act. Italie
28/04/2015
114,70 Act. Italie
27/04/2015
115,51 Act. Italie
26/04/2015
114,04 Act. Italie
25/04/2015
114,04 Act. Italie
24/04/2015
114,04 Act. Italie
23/04/2015
113,15 Act. Italie
22/04/2015
113,79 Act. Italie
21/04/2015
113,66 Act. Italie
20/04/2015
113,92 Act. Italie
19/04/2015
112,92 Act. Italie
18/04/2015
112,92 Act. Italie
17/04/2015
112,92 Act. Italie
16/04/2015
115,38 Act. Italie
15/04/2015
117,17 Act. Italie
14/04/2015
116,18 Act. Italie
13/04/2015
117,23 Act. Italie
12/04/2015
116,54 Act. Italie
11/04/2015
116,54 Act. Italie
10/04/2015
116,54 Act. Italie
09/04/2015
115,97 Act. Italie
08/04/2015
114,97 Act. Italie
07/04/2015
115,19 Act. Italie
06/04/2015
113,76 Act. Italie
05/04/2015
113,76 Act. Italie
04/04/2015
113,76 Act. Italie
03/04/2015
113,76 Act. Italie
02/04/2015
113,76 Act. Italie
01/04/2015
113,72 Act. Italie
31/03/2015
112,98 Act. Italie
30/03/2015
113,20 Act. Italie
29/03/2015
111,98 Act. Italie
28/03/2015
111,98 Act. Italie
27/03/2015
111,98 Act. Italie
26/03/2015
111,86 Act. Italie
25/03/2015
112,72 Act. Italie
24/03/2015
113,19 Act. Italie
23/03/2015
112,08 Act. Italie
22/03/2015
112,15 Act. Italie
21/03/2015
112,15 Act. Italie
20/03/2015
112,15 Act. Italie
19/03/2015
110,87 Act. Italie
18/03/2015
109,99 Act. Italie
17/03/2015
110,59 Act. Italie
16/03/2015
111,64 Act. Italie
15/03/2015
110,78 Act. Italie
14/03/2015
110,78 Act. Italie
13/03/2015
110,78 Act. Italie
12/03/2015
110,75 Act. Italie
11/03/2015
110,54 Act. Italie
10/03/2015
108,69 Act. Italie
09/03/2015
109,37 Act. Italie
08/03/2015
108,93 Act. Italie
07/03/2015
108,93 Act. Italie
06/03/2015
108,93 Act. Italie
05/03/2015
108,30 Act. Italie
04/03/2015
107,00 Act. Italie
03/03/2015
106,52 Act. Italie
02/03/2015
107,79 Act. Italie
01/03/2015
107,76 Act. Italie
28/02/2015
107,76 Act. Italie
27/02/2015
107,76 Act. Italie
26/02/2015
107,04 Act. Italie
25/02/2015
105,90 Act. Italie
24/02/2015
106,47 Act. Italie
23/02/2015
105,82 Act. Italie
22/02/2015
105,33 Act. Italie
21/02/2015
105,33 Act. Italie
20/02/2015
105,33 Act. Italie
19/02/2015
105,14 Act. Italie
18/02/2015
104,53 Act. Italie
17/02/2015
103,08 Act. Italie
16/02/2015
102,70 Act. Italie
15/02/2015
102,62 Act. Italie
14/02/2015
102,62 Act. Italie
13/02/2015
102,62 Act. Italie
12/02/2015
102,08 Act. Italie
11/02/2015
100,29 Act. Italie
10/02/2015
100,95 Act. Italie
09/02/2015
99,44 Act. Italie
08/02/2015
100,89 Act. Italie
07/02/2015
100,89 Act. Italie
06/02/2015
100,89 Act. Italie
05/02/2015
101,09 Act. Italie
04/02/2015
101,27 Act. Italie
03/02/2015
101,26 Act. Italie
02/02/2015
99,35 Act. Italie
01/02/2015
99,35 Act. Italie
31/01/2015
99,35 Act. Italie
30/01/2015
99,35 Act. Italie
29/01/2015
99,33 Act. Italie
28/01/2015
98,96 Act. Italie
27/01/2015
99,43 Act. Italie
26/01/2015
99,74 Act. Italie
25/01/2015
98,47 Act. Italie
24/01/2015
98,47 Act. Italie
23/01/2015
98,47 Act. Italie
22/01/2015
97,75 Act. Italie
21/01/2015
95,78 Act. Italie
20/01/2015
94,76 Act. Italie
19/01/2015
93,96 Act. Italie
18/01/2015
92,70 Act. Italie
17/01/2015
92,70 Act. Italie
16/01/2015
92,70 Act. Italie
15/01/2015
91,28 Act. Italie
14/01/2015
89,83 Act. Italie
13/01/2015
90,66 Act. Italie
12/01/2015
89,28 Act. Italie
11/01/2015
88,86 Act. Italie
10/01/2015
88,86 Act. Italie
09/01/2015
88,86 Act. Italie
08/01/2015
90,63 Act. Italie
07/01/2015
88,45 Act. Italie
06/01/2015
88,90 Act. Italie
05/01/2015
89,28 Act. Italie
04/01/2015
92,22 Act. Italie
03/01/2015
92,22 Act. Italie
02/01/2015
92,22 Act. Italie
01/01/2015
91,55 Act. Italie
31/12/2014
91,55 Act. Italie
30/12/2014
91,61 Act. Italie
29/12/2014
91,98 Act. Italie
28/12/2014
92,57 Act. Italie
27/12/2014
92,57 Act. Italie
26/12/2014
92,57 Act. Italie
25/12/2014
92,56 Act. Italie
24/12/2014
92,56 Act. Italie
23/12/2014
92,51 Act. Italie
22/12/2014
91,54 Act. Italie
21/12/2014
91,13 Act. Italie
20/12/2014
91,13 Act. Italie
19/12/2014
91,13 Act. Italie
18/12/2014
91,29 Act. Italie
17/12/2014
89,25 Act. Italie
16/12/2014
89,42 Act. Italie
15/12/2014
87,70 Act. Italie
14/12/2014
89,86 Act. Italie
13/12/2014
89,86 Act. Italie
12/12/2014
89,86 Act. Italie
11/12/2014
92,10 Act. Italie
10/12/2014
92,46 Act. Italie
09/12/2014
93,22 Act. Italie
08/12/2014
95,43 Act. Italie
07/12/2014
95,61 Act. Italie
06/12/2014
95,61 Act. Italie
05/12/2014
95,61 Act. Italie
04/12/2014
93,34 Act. Italie
03/12/2014
95,07 Act. Italie
02/12/2014
94,20 Act. Italie
01/12/2014
93,88 Act. Italie
30/11/2014
95,09 Act. Italie
29/11/2014
95,09 Act. Italie
28/11/2014
95,09 Act. Italie
27/11/2014
95,24 Act. Italie
26/11/2014
94,44 Act. Italie
25/11/2014
94,69 Act. Italie
24/11/2014
94,27 Act. Italie
23/11/2014
94,07 Act. Italie
22/11/2014
94,07 Act. Italie
21/11/2014
94,07 Act. Italie
20/11/2014
91,53 Act. Italie
19/11/2014
92,13 Act. Italie
18/11/2014
91,79 Act. Italie
17/11/2014
90,95 Act. Italie
16/11/2014
90,05 Act. Italie
15/11/2014
90,05 Act. Italie
14/11/2014
90,05 Act. Italie
13/11/2014
89,25 Act. Italie
12/11/2014
89,06 Act. Italie
11/11/2014
90,88 Act. Italie
10/11/2014
90,85 Act. Italie
09/11/2014
90,47 Act. Italie
08/11/2014
90,47 Act. Italie
07/11/2014
90,47 Act. Italie
06/11/2014
91,17 Act. Italie
05/11/2014
91,52 Act. Italie
04/11/2014
90,07 Act. Italie
03/11/2014
91,64 Act. Italie
02/11/2014
92,71 Act. Italie
01/11/2014
92,71 Act. Italie
31/10/2014
92,71 Act. Italie
30/10/2014
90,52 Act. Italie
29/10/2014
90,72 Act. Italie
28/10/2014
91,79 Act. Italie
27/10/2014
90,46 Act. Italie
26/10/2014
92,02 Act. Italie
25/10/2014
92,02 Act. Italie
24/10/2014
92,02 Act. Italie
23/10/2014
91,66 Act. Italie
22/10/2014
90,83 Act. Italie
21/10/2014
89,95 Act. Italie
20/10/2014
87,95 Act. Italie
19/10/2014
88,40 Act. Italie
18/10/2014
88,40 Act. Italie
17/10/2014
88,40 Act. Italie
16/10/2014
85,93 Act. Italie
15/10/2014
87,05 Act. Italie
14/10/2014
90,21 Act. Italie
13/10/2014
90,19 Act. Italie
12/10/2014
90,51 Act. Italie
11/10/2014
90,51 Act. Italie
10/10/2014
90,51 Act. Italie
09/10/2014
91,27 Act. Italie
08/10/2014
92,57 Act. Italie
07/10/2014
93,40 Act. Italie
06/10/2014
94,78 Act. Italie
05/10/2014
94,88 Act. Italie
04/10/2014
94,88 Act. Italie
03/10/2014
94,88 Act. Italie
02/10/2014
93,98 Act. Italie
01/10/2014
96,88 Act. Italie
30/09/2014
97,34 Act. Italie
29/09/2014
96,25 Act. Italie
28/09/2014
97,15 Act. Italie
27/09/2014
97,15 Act. Italie
26/09/2014
97,15 Act. Italie
25/09/2014
96,12 Act. Italie
24/09/2014
97,03 Act. Italie
23/09/2014
96,24 Act. Italie
22/09/2014
97,42 Act. Italie
21/09/2014
98,32 Act. Italie
20/09/2014
98,32 Act. Italie
19/09/2014
98,32 Act. Italie
18/09/2014
98,81 Act. Italie
17/09/2014
98,66 Act. Italie
16/09/2014
97,49 Act. Italie
15/09/2014
97,95 Act. Italie
14/09/2014
98,83 Act. Italie
13/09/2014
98,83 Act. Italie
12/09/2014
98,83 Act. Italie
11/09/2014
98,86 Act. Italie
10/09/2014
98,97 Act. Italie
09/09/2014
99,09 Act. Italie
08/09/2014
99,61 Act. Italie
07/09/2014
99,93 Act. Italie
06/09/2014
99,93 Act. Italie
05/09/2014
99,93 Act. Italie
04/09/2014
99,70 Act. Italie
03/09/2014
97,69 Act. Italie
02/09/2014
96,43 Act. Italie
01/09/2014
96,16 Act. Italie
31/08/2014
96,54 Act. Italie
30/08/2014
96,54 Act. Italie
29/08/2014
96,54 Act. Italie
28/08/2014
96,38 Act. Italie
27/08/2014
97,73 Act. Italie
26/08/2014
96,96 Act. Italie
25/08/2014
95,76 Act. Italie
24/08/2014
94,24 Act. Italie
23/08/2014
94,24 Act. Italie
22/08/2014
94,24 Act. Italie
21/08/2014
94,48 Act. Italie
20/08/2014
92,92 Act. Italie
19/08/2014
93,01 Act. Italie
18/08/2014
92,73 Act. Italie
17/08/2014
92,03 Act. Italie
16/08/2014
92,03 Act. Italie
15/08/2014
92,03 Act. Italie
14/08/2014
92,05 Act. Italie
13/08/2014
92,15 Act. Italie
12/08/2014
91,89 Act. Italie
11/08/2014
91,85 Act. Italie
10/08/2014
90,77 Act. Italie
09/08/2014
90,77 Act. Italie
08/08/2014
90,77 Act. Italie
07/08/2014
90,66 Act. Italie
06/08/2014
92,36 Act. Italie
05/08/2014
94,64 Act. Italie
04/08/2014
95,88 Act. Italie
03/08/2014
95,94 Act. Italie
02/08/2014
95,94 Act. Italie
01/08/2014
95,94 Act. Italie
31/07/2014
97,01 Act. Italie
30/07/2014
98,38 Act. Italie
29/07/2014
98,91 Act. Italie
28/07/2014
98,62 Act. Italie
27/07/2014
99,21 Act. Italie
26/07/2014
99,21 Act. Italie
25/07/2014
99,21 Act. Italie
24/07/2014
99,65 Act. Italie
23/07/2014
98,08 Act. Italie
22/07/2014
98,21 Act. Italie
21/07/2014
96,92 Act. Italie
20/07/2014
98,13 Act. Italie
19/07/2014
98,13 Act. Italie
18/07/2014
98,13 Act. Italie
17/07/2014
97,94 Act. Italie
16/07/2014
99,31 Act. Italie
15/07/2014
97,08 Act. Italie
14/07/2014
98,11 Act. Italie
13/07/2014
97,85 Act. Italie
12/07/2014
97,85 Act. Italie
11/07/2014
97,85 Act. Italie
10/07/2014
97,38 Act. Italie
09/07/2014
99,03 Act. Italie
08/07/2014
98,68 Act. Italie
07/07/2014
100,95 Act. Italie
06/07/2014
102,12 Act. Italie
05/07/2014
102,12 Act. Italie
04/07/2014
102,12 Act. Italie
03/07/2014
103,13 Act. Italie
02/07/2014
102,12 Act. Italie
01/07/2014
101,49 Act. Italie
30/06/2014
100,29 Act. Italie
29/06/2014
100,63 Act. Italie
28/06/2014
100,63 Act. Italie
27/06/2014
100,63 Act. Italie
26/06/2014
101,02 Act. Italie
25/06/2014
101,21 Act. Italie
24/06/2014
101,97 Act. Italie
23/06/2014
102,76 Act. Italie
22/06/2014
103,28 Act. Italie
21/06/2014
103,28 Act. Italie
20/06/2014
103,28 Act. Italie
19/06/2014
104,05 Act. Italie
18/06/2014
103,40 Act. Italie
17/06/2014
103,40 Act. Italie
16/06/2014
103,46 Act. Italie
15/06/2014
104,27 Act. Italie
14/06/2014
104,27 Act. Italie
13/06/2014
104,27 Act. Italie
12/06/2014
104,54 Act. Italie
11/06/2014
104,91 Act. Italie
10/06/2014
105,92 Act. Italie
09/06/2014
105,57 Act. Italie
08/06/2014
105,17 Act. Italie
07/06/2014
105,17 Act. Italie
06/06/2014
105,17 Act. Italie
05/06/2014
103,78 Act. Italie
04/06/2014
102,80 Act. Italie
03/06/2014
102,88 Act. Italie
02/06/2014
103,18 Act. Italie
01/06/2014
102,68 Act. Italie
31/05/2014
102,68 Act. Italie
30/05/2014
102,68 Act. Italie
29/05/2014
102,13 Act. Italie
28/05/2014
102,19 Act. Italie
27/05/2014
101,40 Act. Italie
26/05/2014
101,21 Act. Italie
25/05/2014
98,49 Act. Italie
24/05/2014
98,49 Act. Italie
23/05/2014
98,49 Act. Italie
22/05/2014
97,12 Act. Italie
21/05/2014
97,92 Act. Italie
20/05/2014
97,31 Act. Italie
19/05/2014
97,09 Act. Italie
18/05/2014
97,24 Act. Italie
17/05/2014
97,24 Act. Italie
16/05/2014
97,24 Act. Italie
15/05/2014
96,82 Act. Italie
14/05/2014
99,70 Act. Italie
13/05/2014
100,28 Act. Italie
12/05/2014
101,28 Act. Italie
11/05/2014
100,89 Act. Italie
10/05/2014
100,89 Act. Italie
09/05/2014
100,89 Act. Italie
08/05/2014
102,08 Act. Italie
07/05/2014
100,54 Act. Italie
06/05/2014
102,05 Act. Italie
05/05/2014
102,55 Act. Italie
04/05/2014
103,20 Act. Italie
03/05/2014
103,20 Act. Italie
02/05/2014
103,20 Act. Italie
01/05/2014
103,13 Act. Italie
30/04/2014
103,16 Act. Italie
29/04/2014
103,63 Act. Italie
28/04/2014
102,21 Act. Italie
27/04/2014
102,45 Act. Italie
26/04/2014
102,45 Act. Italie
25/04/2014
102,45 Act. Italie
24/04/2014
103,31 Act. Italie
23/04/2014
102,83 Act. Italie
22/04/2014
103,67 Act. Italie
21/04/2014
102,16 Act. Italie
20/04/2014
102,14 Act. Italie
19/04/2014
102,14 Act. Italie
18/04/2014
102,14 Act. Italie
17/04/2014
102,14 Act. Italie
16/04/2014
101,57 Act. Italie
15/04/2014
99,20 Act. Italie
14/04/2014
101,07 Act. Italie
13/04/2014
101,20 Act. Italie
12/04/2014
101,20 Act. Italie
11/04/2014
101,20 Act. Italie
10/04/2014
102,21 Act. Italie
09/04/2014
103,23 Act. Italie
08/04/2014
102,98 Act. Italie
07/04/2014
104,40 Act. Italie
06/04/2014
105,01 Act. Italie
05/04/2014
105,01 Act. Italie
04/04/2014
105,01 Act. Italie
03/04/2014
104,32 Act. Italie
02/04/2014
103,29 Act. Italie
01/04/2014
104,17 Act. Italie
31/03/2014
103,12 Act. Italie
30/03/2014
102,17 Act. Italie
29/03/2014
102,17 Act. Italie
28/03/2014
102,17 Act. Italie
27/03/2014
101,02 Act. Italie
26/03/2014
100,62 Act. Italie
25/03/2014
99,46 Act. Italie
24/03/2014
98,78 Act. Italie
23/03/2014
100,00 Act. Italie
22/03/2014
100,00 Act. Italie
21/03/2014
100,00 FF-ITALY A ACC EUR
21/03/2017
99,47 FF-ITALY A ACC EUR
20/03/2017
99,70 FF-ITALY A ACC EUR
19/03/2017
99,92 FF-ITALY A ACC EUR
18/03/2017
99,92 FF-ITALY A ACC EUR
17/03/2017
99,92 FF-ITALY A ACC EUR
16/03/2017
99,77 FF-ITALY A ACC EUR
15/03/2017
98,04 FF-ITALY A ACC EUR
14/03/2017
97,14 FF-ITALY A ACC EUR
13/03/2017
97,82 FF-ITALY A ACC EUR
12/03/2017
97,59 FF-ITALY A ACC EUR
11/03/2017
97,59 FF-ITALY A ACC EUR
10/03/2017
97,59 FF-ITALY A ACC EUR
09/03/2017
96,99 FF-ITALY A ACC EUR
08/03/2017
96,54 FF-ITALY A ACC EUR
07/03/2017
96,46 FF-ITALY A ACC EUR
06/03/2017
96,31 FF-ITALY A ACC EUR
05/03/2017
97,14 FF-ITALY A ACC EUR
04/03/2017
97,14 FF-ITALY A ACC EUR
03/03/2017
97,14 FF-ITALY A ACC EUR
02/03/2017
96,31 FF-ITALY A ACC EUR
01/03/2017
95,78 FF-ITALY A ACC EUR
28/02/2017
93,90 FF-ITALY A ACC EUR
27/02/2017
93,60 FF-ITALY A ACC EUR
26/02/2017
92,32 FF-ITALY A ACC EUR
25/02/2017
92,32 FF-ITALY A ACC EUR
24/02/2017
92,32 FF-ITALY A ACC EUR
23/02/2017
93,30 FF-ITALY A ACC EUR
22/02/2017
93,45 FF-ITALY A ACC EUR
21/02/2017
94,20 FF-ITALY A ACC EUR
20/02/2017
94,50 FF-ITALY A ACC EUR
19/02/2017
94,73 FF-ITALY A ACC EUR
18/02/2017
94,73 FF-ITALY A ACC EUR
17/02/2017
94,73 FF-ITALY A ACC EUR
16/02/2017
95,03 FF-ITALY A ACC EUR
15/02/2017
95,03 FF-ITALY A ACC EUR
14/02/2017
95,33 FF-ITALY A ACC EUR
13/02/2017
94,88 FF-ITALY A ACC EUR
12/02/2017
94,20 FF-ITALY A ACC EUR
11/02/2017
94,20 FF-ITALY A ACC EUR
10/02/2017
94,20 FF-ITALY A ACC EUR
09/02/2017
94,43 FF-ITALY A ACC EUR
08/02/2017
93,52 FF-ITALY A ACC EUR
07/02/2017
93,15 FF-ITALY A ACC EUR
06/02/2017
93,15 FF-ITALY A ACC EUR
05/02/2017
95,26 FF-ITALY A ACC EUR
04/02/2017
95,26 FF-ITALY A ACC EUR
03/02/2017
95,26 FF-ITALY A ACC EUR
02/02/2017
94,43 FF-ITALY A ACC EUR
01/02/2017
93,90 FF-ITALY A ACC EUR
31/01/2017
93,22 FF-ITALY A ACC EUR
30/01/2017
93,90 FF-ITALY A ACC EUR
29/01/2017
96,23 FF-ITALY A ACC EUR
28/01/2017
96,23 FF-ITALY A ACC EUR
27/01/2017
96,23 FF-ITALY A ACC EUR
26/01/2017
96,54 FF-ITALY A ACC EUR
25/01/2017
97,44 FF-ITALY A ACC EUR
24/01/2017
97,67 FF-ITALY A ACC EUR
23/01/2017
97,44 FF-ITALY A ACC EUR
22/01/2017
97,97 FF-ITALY A ACC EUR
21/01/2017
97,97 FF-ITALY A ACC EUR
20/01/2017
97,97 FF-ITALY A ACC EUR
19/01/2017
98,19 FF-ITALY A ACC EUR
18/01/2017
98,19 FF-ITALY A ACC EUR
17/01/2017
97,97 FF-ITALY A ACC EUR
16/01/2017
98,12 FF-ITALY A ACC EUR
15/01/2017
99,02 FF-ITALY A ACC EUR
14/01/2017
99,02 FF-ITALY A ACC EUR
13/01/2017
99,02 FF-ITALY A ACC EUR
12/01/2017
97,67 FF-ITALY A ACC EUR
11/01/2017
98,42 FF-ITALY A ACC EUR
10/01/2017
98,04 FF-ITALY A ACC EUR
09/01/2017
97,82 FF-ITALY A ACC EUR
08/01/2017
99,32 FF-ITALY A ACC EUR
07/01/2017
99,32 FF-ITALY A ACC EUR
06/01/2017
99,32 FF-ITALY A ACC EUR
05/01/2017
99,47 FF-ITALY A ACC EUR
04/01/2017
99,32 FF-ITALY A ACC EUR
03/01/2017
99,02 FF-ITALY A ACC EUR
02/01/2017
99,02 FF-ITALY A ACC EUR
01/01/2017
97,67 FF-ITALY A ACC EUR
31/12/2016
97,67 FF-ITALY A ACC EUR
30/12/2016
97,67 FF-ITALY A ACC EUR
29/12/2016
97,36 FF-ITALY A ACC EUR
28/12/2016
97,44 FF-ITALY A ACC EUR
27/12/2016
98,04 FF-ITALY A ACC EUR
26/12/2016
97,74 FF-ITALY A ACC EUR
25/12/2016
97,74 FF-ITALY A ACC EUR
24/12/2016
97,74 FF-ITALY A ACC EUR
23/12/2016
97,74 FF-ITALY A ACC EUR
22/12/2016
97,06 FF-ITALY A ACC EUR
21/12/2016
97,29 FF-ITALY A ACC EUR
20/12/2016
97,44 FF-ITALY A ACC EUR
19/12/2016
96,46 FF-ITALY A ACC EUR
18/12/2016
96,61 FF-ITALY A ACC EUR
17/12/2016
96,61 FF-ITALY A ACC EUR
16/12/2016
96,61 FF-ITALY A ACC EUR
15/12/2016
96,46 FF-ITALY A ACC EUR
14/12/2016
94,95 FF-ITALY A ACC EUR
13/12/2016
95,63 FF-ITALY A ACC EUR
12/12/2016
93,90 FF-ITALY A ACC EUR
11/12/2016
93,75 FF-ITALY A ACC EUR
10/12/2016
93,75 FF-ITALY A ACC EUR
09/12/2016
93,75 FF-ITALY A ACC EUR
08/12/2016
94,28 FF-ITALY A ACC EUR
07/12/2016
92,77 FF-ITALY A ACC EUR
06/12/2016
91,49 FF-ITALY A ACC EUR
05/12/2016
88,40 FF-ITALY A ACC EUR
04/12/2016
88,93 FF-ITALY A ACC EUR
03/12/2016
88,93 FF-ITALY A ACC EUR
02/12/2016
88,93 FF-ITALY A ACC EUR
01/12/2016
89,01 FF-ITALY A ACC EUR
30/11/2016
88,33 FF-ITALY A ACC EUR
29/11/2016
86,82 FF-ITALY A ACC EUR
28/11/2016
85,17 FF-ITALY A ACC EUR
27/11/2016
86,67 FF-ITALY A ACC EUR
26/11/2016
86,67 FF-ITALY A ACC EUR
25/11/2016
86,67 FF-ITALY A ACC EUR
24/11/2016
86,60 FF-ITALY A ACC EUR
23/11/2016
86,67 FF-ITALY A ACC EUR
22/11/2016
86,60 FF-ITALY A ACC EUR
21/11/2016
85,69 FF-ITALY A ACC EUR
20/11/2016
85,69 FF-ITALY A ACC EUR
19/11/2016
85,69 FF-ITALY A ACC EUR
18/11/2016
85,69 FF-ITALY A ACC EUR
17/11/2016
87,05 FF-ITALY A ACC EUR
16/11/2016
86,97 FF-ITALY A ACC EUR
15/11/2016
87,35 FF-ITALY A ACC EUR
14/11/2016
87,27 FF-ITALY A ACC EUR
13/11/2016
88,10 FF-ITALY A ACC EUR
12/11/2016
88,10 FF-ITALY A ACC EUR
11/11/2016
88,10 FF-ITALY A ACC EUR
10/11/2016
88,25 FF-ITALY A ACC EUR
09/11/2016
88,18 FF-ITALY A ACC EUR
08/11/2016
88,63 FF-ITALY A ACC EUR
07/11/2016
88,40 FF-ITALY A ACC EUR
06/11/2016
86,82 FF-ITALY A ACC EUR
05/11/2016
86,82 FF-ITALY A ACC EUR
04/11/2016
86,82 FF-ITALY A ACC EUR
03/11/2016
87,50 FF-ITALY A ACC EUR
02/11/2016
87,80 FF-ITALY A ACC EUR
01/11/2016
89,61 FF-ITALY A ACC EUR
31/10/2016
90,59 FF-ITALY A ACC EUR
30/10/2016
91,57 FF-ITALY A ACC EUR
29/10/2016
91,57 FF-ITALY A ACC EUR
28/10/2016
91,57 FF-ITALY A ACC EUR
27/10/2016
92,24 FF-ITALY A ACC EUR
26/10/2016
91,94 FF-ITALY A ACC EUR
25/10/2016
91,87 FF-ITALY A ACC EUR
24/10/2016
92,39 FF-ITALY A ACC EUR
23/10/2016
91,87 FF-ITALY A ACC EUR
22/10/2016
91,87 FF-ITALY A ACC EUR
21/10/2016
91,87 FF-ITALY A ACC EUR
20/10/2016
91,79 FF-ITALY A ACC EUR
19/10/2016
91,27 FF-ITALY A ACC EUR
18/10/2016
90,89 FF-ITALY A ACC EUR
17/10/2016
89,61 FF-ITALY A ACC EUR
16/10/2016
89,53 FF-ITALY A ACC EUR
15/10/2016
89,53 FF-ITALY A ACC EUR
14/10/2016
89,53 FF-ITALY A ACC EUR
13/10/2016
87,95 FF-ITALY A ACC EUR
12/10/2016
88,78 FF-ITALY A ACC EUR
11/10/2016
89,16 FF-ITALY A ACC EUR
10/10/2016
89,98 FF-ITALY A ACC EUR
09/10/2016
88,86 FF-ITALY A ACC EUR
08/10/2016
88,86 FF-ITALY A ACC EUR
07/10/2016
88,86 FF-ITALY A ACC EUR
06/10/2016
89,46 FF-ITALY A ACC EUR
05/10/2016
89,68 FF-ITALY A ACC EUR
04/10/2016
89,16 FF-ITALY A ACC EUR
03/10/2016
88,78 FF-ITALY A ACC EUR
02/10/2016
89,01 FF-ITALY A ACC EUR
01/10/2016
89,01 FF-ITALY A ACC EUR
30/09/2016
89,01 FF-ITALY A ACC EUR
29/09/2016
88,63 FF-ITALY A ACC EUR
28/09/2016
88,25 FF-ITALY A ACC EUR
27/09/2016
87,88 FF-ITALY A ACC EUR
26/09/2016
88,18 FF-ITALY A ACC EUR
25/09/2016
89,38 FF-ITALY A ACC EUR
24/09/2016
89,38 FF-ITALY A ACC EUR
23/09/2016
89,38 FF-ITALY A ACC EUR
22/09/2016
90,44 FF-ITALY A ACC EUR
21/09/2016
88,93 FF-ITALY A ACC EUR
20/09/2016
88,40 FF-ITALY A ACC EUR
19/09/2016
89,31 FF-ITALY A ACC EUR
18/09/2016
88,33 FF-ITALY A ACC EUR
17/09/2016
88,33 FF-ITALY A ACC EUR
16/09/2016
88,33 FF-ITALY A ACC EUR
15/09/2016
89,83 FF-ITALY A ACC EUR
14/09/2016
89,76 FF-ITALY A ACC EUR
13/09/2016
89,91 FF-ITALY A ACC EUR
12/09/2016
90,81 FF-ITALY A ACC EUR
11/09/2016
92,32 FF-ITALY A ACC EUR
10/09/2016
92,32 FF-ITALY A ACC EUR
09/09/2016
92,32 FF-ITALY A ACC EUR
08/09/2016
93,45 FF-ITALY A ACC EUR
07/09/2016
93,22 FF-ITALY A ACC EUR
06/09/2016
92,32 FF-ITALY A ACC EUR
05/09/2016
92,92 FF-ITALY A ACC EUR
04/09/2016
92,77 FF-ITALY A ACC EUR
03/09/2016
92,77 FF-ITALY A ACC EUR
02/09/2016
92,77 FF-ITALY A ACC EUR
01/09/2016
91,34 FF-ITALY A ACC EUR
31/08/2016
91,49 FF-ITALY A ACC EUR
30/08/2016
91,42 FF-ITALY A ACC EUR
29/08/2016
90,36 FF-ITALY A ACC EUR
28/08/2016
91,34 FF-ITALY A ACC EUR
27/08/2016
91,34 FF-ITALY A ACC EUR
26/08/2016
91,34 FF-ITALY A ACC EUR
25/08/2016
90,51 FF-ITALY A ACC EUR
24/08/2016
91,34 FF-ITALY A ACC EUR
23/08/2016
90,74 FF-ITALY A ACC EUR
22/08/2016
89,31 FF-ITALY A ACC EUR
21/08/2016
88,93 FF-ITALY A ACC EUR
20/08/2016
88,93 FF-ITALY A ACC EUR
19/08/2016
88,93 FF-ITALY A ACC EUR
18/08/2016
90,44 FF-ITALY A ACC EUR
17/08/2016
89,83 FF-ITALY A ACC EUR
16/08/2016
91,04 FF-ITALY A ACC EUR
15/08/2016
92,02 FF-ITALY A ACC EUR
14/08/2016
92,09 FF-ITALY A ACC EUR
13/08/2016
92,09 FF-ITALY A ACC EUR
12/08/2016
92,09 FF-ITALY A ACC EUR
11/08/2016
91,94 FF-ITALY A ACC EUR
10/08/2016
91,04 FF-ITALY A ACC EUR
09/08/2016
91,11 FF-ITALY A ACC EUR
08/08/2016
91,04 FF-ITALY A ACC EUR
07/08/2016
90,81 FF-ITALY A ACC EUR
06/08/2016
90,81 FF-ITALY A ACC EUR
05/08/2016
90,81 FF-ITALY A ACC EUR
04/08/2016
88,55 FF-ITALY A ACC EUR
03/08/2016
87,95 FF-ITALY A ACC EUR
02/08/2016
87,95 FF-ITALY A ACC EUR
01/08/2016
89,98 FF-ITALY A ACC EUR
31/07/2016
91,27 FF-ITALY A ACC EUR
30/07/2016
91,27 FF-ITALY A ACC EUR
29/07/2016
91,27 FF-ITALY A ACC EUR
28/07/2016
90,29 FF-ITALY A ACC EUR
27/07/2016
91,79 FF-ITALY A ACC EUR
26/07/2016
90,29 FF-ITALY A ACC EUR
25/07/2016
89,91 FF-ITALY A ACC EUR
24/07/2016
90,44 FF-ITALY A ACC EUR
23/07/2016
90,44 FF-ITALY A ACC EUR
22/07/2016
90,44 FF-ITALY A ACC EUR
21/07/2016
90,51 FF-ITALY A ACC EUR
20/07/2016
90,51 FF-ITALY A ACC EUR
19/07/2016
90,14 FF-ITALY A ACC EUR
18/07/2016
90,36 FF-ITALY A ACC EUR
17/07/2016
90,29 FF-ITALY A ACC EUR
16/07/2016
90,29 FF-ITALY A ACC EUR
15/07/2016
90,29 FF-ITALY A ACC EUR
14/07/2016
90,51 FF-ITALY A ACC EUR
13/07/2016
89,46 FF-ITALY A ACC EUR
12/07/2016
90,36 FF-ITALY A ACC EUR
11/07/2016
88,55 FF-ITALY A ACC EUR
10/07/2016
87,42 FF-ITALY A ACC EUR
09/07/2016
87,42 FF-ITALY A ACC EUR
08/07/2016
87,42 FF-ITALY A ACC EUR
07/07/2016
85,02 FF-ITALY A ACC EUR
06/07/2016
84,71 FF-ITALY A ACC EUR
05/07/2016
86,37 FF-ITALY A ACC EUR
04/07/2016
87,58 FF-ITALY A ACC EUR
03/07/2016
88,63 FF-ITALY A ACC EUR
02/07/2016
88,63 FF-ITALY A ACC EUR
01/07/2016
88,63 FF-ITALY A ACC EUR
30/06/2016
87,88 FF-ITALY A ACC EUR
29/06/2016
86,52 FF-ITALY A ACC EUR
28/06/2016
84,71 FF-ITALY A ACC EUR
27/06/2016
82,30 FF-ITALY A ACC EUR
26/06/2016
85,47 FF-ITALY A ACC EUR
25/06/2016
85,47 FF-ITALY A ACC EUR
24/06/2016
85,47 FF-ITALY A ACC EUR
23/06/2016
95,71 FF-ITALY A ACC EUR
22/06/2016
93,07 FF-ITALY A ACC EUR
21/06/2016
93,45 FF-ITALY A ACC EUR
20/06/2016
93,07 FF-ITALY A ACC EUR
19/06/2016
90,74 FF-ITALY A ACC EUR
18/06/2016
90,74 FF-ITALY A ACC EUR
17/06/2016
90,74 FF-ITALY A ACC EUR
16/06/2016
87,80 FF-ITALY A ACC EUR
15/06/2016
88,70 FF-ITALY A ACC EUR
14/06/2016
87,95 FF-ITALY A ACC EUR
13/06/2016
89,68 FF-ITALY A ACC EUR
12/06/2016
92,55 FF-ITALY A ACC EUR
11/06/2016
92,55 FF-ITALY A ACC EUR
10/06/2016
92,55 FF-ITALY A ACC EUR
09/06/2016
95,18 FF-ITALY A ACC EUR
08/06/2016
95,71 FF-ITALY A ACC EUR
07/06/2016
96,08 FF-ITALY A ACC EUR
06/06/2016
94,20 FF-ITALY A ACC EUR
05/06/2016
93,75 FF-ITALY A ACC EUR
04/06/2016
93,75 FF-ITALY A ACC EUR
03/06/2016
93,75 FF-ITALY A ACC EUR
02/06/2016
94,80 FF-ITALY A ACC EUR
01/06/2016
94,95 FF-ITALY A ACC EUR
31/05/2016
95,86 FF-ITALY A ACC EUR
30/05/2016
97,14 FF-ITALY A ACC EUR
29/05/2016
96,69 FF-ITALY A ACC EUR
28/05/2016
96,69 FF-ITALY A ACC EUR
27/05/2016
96,69 FF-ITALY A ACC EUR
26/05/2016
96,61 FF-ITALY A ACC EUR
25/05/2016
96,54 FF-ITALY A ACC EUR
24/05/2016
95,18 FF-ITALY A ACC EUR
23/05/2016
93,07 FF-ITALY A ACC EUR
22/05/2016
93,60 FF-ITALY A ACC EUR
21/05/2016
93,60 FF-ITALY A ACC EUR
20/05/2016
93,60 FF-ITALY A ACC EUR
19/05/2016
92,32 FF-ITALY A ACC EUR
18/05/2016
93,30 FF-ITALY A ACC EUR
17/05/2016
92,62 FF-ITALY A ACC EUR
16/05/2016
93,30 FF-ITALY A ACC EUR
15/05/2016
93,30 FF-ITALY A ACC EUR
14/05/2016
93,30 FF-ITALY A ACC EUR
13/05/2016
93,30 FF-ITALY A ACC EUR
12/05/2016
92,62 FF-ITALY A ACC EUR
11/05/2016
92,62 FF-ITALY A ACC EUR
10/05/2016
93,75 FF-ITALY A ACC EUR
09/05/2016
92,77 FF-ITALY A ACC EUR
08/05/2016
93,37 FF-ITALY A ACC EUR
07/05/2016
93,37 FF-ITALY A ACC EUR
06/05/2016
93,37 FF-ITALY A ACC EUR
05/05/2016
93,60 FF-ITALY A ACC EUR
04/05/2016
93,45 FF-ITALY A ACC EUR
03/05/2016
93,60 FF-ITALY A ACC EUR
02/05/2016
95,71 FF-ITALY A ACC EUR
01/05/2016
96,61 FF-ITALY A ACC EUR
30/04/2016
96,61 FF-ITALY A ACC EUR
29/04/2016
96,61 FF-ITALY A ACC EUR
28/04/2016
98,49 FF-ITALY A ACC EUR
27/04/2016
97,59 FF-ITALY A ACC EUR
26/04/2016
97,36 FF-ITALY A ACC EUR
25/04/2016
96,31 FF-ITALY A ACC EUR
24/04/2016
97,82 FF-ITALY A ACC EUR
23/04/2016
97,82 FF-ITALY A ACC EUR
22/04/2016
97,82 FF-ITALY A ACC EUR
21/04/2016
98,04 FF-ITALY A ACC EUR
20/04/2016
97,82 FF-ITALY A ACC EUR
19/04/2016
96,76 FF-ITALY A ACC EUR
18/04/2016
96,54 FF-ITALY A ACC EUR
17/04/2016
96,01 FF-ITALY A ACC EUR
16/04/2016
96,01 FF-ITALY A ACC EUR
15/04/2016
96,01 FF-ITALY A ACC EUR
14/04/2016
96,23 FF-ITALY A ACC EUR
13/04/2016
95,48 FF-ITALY A ACC EUR
12/04/2016
92,32 FF-ITALY A ACC EUR
11/04/2016
93,45 FF-ITALY A ACC EUR
10/04/2016
92,32 FF-ITALY A ACC EUR
09/04/2016
92,32 FF-ITALY A ACC EUR
08/04/2016
92,32 FF-ITALY A ACC EUR
07/04/2016
89,31 FF-ITALY A ACC EUR
06/04/2016
90,96 FF-ITALY A ACC EUR
05/04/2016
90,44 FF-ITALY A ACC EUR
04/04/2016
93,07 FF-ITALY A ACC EUR
03/04/2016
93,45 FF-ITALY A ACC EUR
02/04/2016
93,45 FF-ITALY A ACC EUR
01/04/2016
93,45 FF-ITALY A ACC EUR
31/03/2016
94,65 FF-ITALY A ACC EUR
30/03/2016
95,48 FF-ITALY A ACC EUR
29/03/2016
94,35 FF-ITALY A ACC EUR
28/03/2016
94,58 FF-ITALY A ACC EUR
27/03/2016
94,65 FF-ITALY A ACC EUR
26/03/2016
94,65 FF-ITALY A ACC EUR
25/03/2016
94,65 FF-ITALY A ACC EUR
24/03/2016
94,65 FF-ITALY A ACC EUR
23/03/2016
95,86 FF-ITALY A ACC EUR
22/03/2016
96,91 FF-ITALY A ACC EUR
21/03/2016
96,76 FF-ITALY A ACC EUR
20/03/2016
96,31 FF-ITALY A ACC EUR
19/03/2016
96,31 FF-ITALY A ACC EUR
18/03/2016
96,31 FF-ITALY A ACC EUR
17/03/2016
96,23 FF-ITALY A ACC EUR
16/03/2016
96,84 FF-ITALY A ACC EUR
15/03/2016
96,91 FF-ITALY A ACC EUR
14/03/2016
98,04 FF-ITALY A ACC EUR
13/03/2016
97,82 FF-ITALY A ACC EUR
12/03/2016
97,82 FF-ITALY A ACC EUR
11/03/2016
97,82 FF-ITALY A ACC EUR
10/03/2016
94,43 FF-ITALY A ACC EUR
09/03/2016
94,80 FF-ITALY A ACC EUR
08/03/2016
94,13 FF-ITALY A ACC EUR
07/03/2016
94,50 FF-ITALY A ACC EUR
06/03/2016
95,41 FF-ITALY A ACC EUR
05/03/2016
95,41 FF-ITALY A ACC EUR
04/03/2016
95,41 FF-ITALY A ACC EUR
03/03/2016
95,33 FF-ITALY A ACC EUR
02/03/2016
94,65 FF-ITALY A ACC EUR
01/03/2016
93,52 FF-ITALY A ACC EUR
29/02/2016
91,79 FF-ITALY A ACC EUR
28/02/2016
91,04 FF-ITALY A ACC EUR
27/02/2016
91,04 FF-ITALY A ACC EUR
26/02/2016
91,04 FF-ITALY A ACC EUR
25/02/2016
89,23 FF-ITALY A ACC EUR
24/02/2016
87,73 FF-ITALY A ACC EUR
23/02/2016
89,91 FF-ITALY A ACC EUR
22/02/2016
91,57 FF-ITALY A ACC EUR
21/02/2016
88,93 FF-ITALY A ACC EUR
20/02/2016
88,93 FF-ITALY A ACC EUR
19/02/2016
88,93 FF-ITALY A ACC EUR
18/02/2016
89,98 FF-ITALY A ACC EUR
17/02/2016
91,27 FF-ITALY A ACC EUR
16/02/2016
89,01 FF-ITALY A ACC EUR
15/02/2016
89,68 FF-ITALY A ACC EUR
14/02/2016
87,20 FF-ITALY A ACC EUR
13/02/2016
87,20 FF-ITALY A ACC EUR
12/02/2016
87,20 FF-ITALY A ACC EUR
11/02/2016
83,51 FF-ITALY A ACC EUR
10/02/2016
87,35 FF-ITALY A ACC EUR
09/02/2016
83,73 FF-ITALY A ACC EUR
08/02/2016
86,22 FF-ITALY A ACC EUR
07/02/2016
90,21 FF-ITALY A ACC EUR
06/02/2016
90,21 FF-ITALY A ACC EUR
05/02/2016
90,21 FF-ITALY A ACC EUR
04/02/2016
91,79 FF-ITALY A ACC EUR
03/02/2016
90,96 FF-ITALY A ACC EUR
02/02/2016
93,22 FF-ITALY A ACC EUR
01/02/2016
95,71 FF-ITALY A ACC EUR
31/01/2016
96,08 FF-ITALY A ACC EUR
30/01/2016
96,08 FF-ITALY A ACC EUR
29/01/2016
96,08 FF-ITALY A ACC EUR
28/01/2016
94,05 FF-ITALY A ACC EUR
27/01/2016
96,61 FF-ITALY A ACC EUR
26/01/2016
96,61 FF-ITALY A ACC EUR
25/01/2016
95,26 FF-ITALY A ACC EUR
24/01/2016
96,69 FF-ITALY A ACC EUR
23/01/2016
96,69 FF-ITALY A ACC EUR
22/01/2016
96,69 FF-ITALY A ACC EUR
21/01/2016
94,43 FF-ITALY A ACC EUR
20/01/2016
91,04 FF-ITALY A ACC EUR
19/01/2016
95,63 FF-ITALY A ACC EUR
18/01/2016
94,65 FF-ITALY A ACC EUR
17/01/2016
96,84 FF-ITALY A ACC EUR
16/01/2016
96,84 FF-ITALY A ACC EUR
15/01/2016
96,84 FF-ITALY A ACC EUR
14/01/2016
99,62 FF-ITALY A ACC EUR
13/01/2016
101,20 FF-ITALY A ACC EUR
12/01/2016
100,45 FF-ITALY A ACC EUR
11/01/2016
99,85 FF-ITALY A ACC EUR
10/01/2016
100,30 FF-ITALY A ACC EUR
09/01/2016
100,30 FF-ITALY A ACC EUR
08/01/2016
100,30 FF-ITALY A ACC EUR
07/01/2016
101,88 FF-ITALY A ACC EUR
06/01/2016
103,39 FF-ITALY A ACC EUR
05/01/2016
105,80 FF-ITALY A ACC EUR
04/01/2016
104,59 FF-ITALY A ACC EUR
03/01/2016
106,93 FF-ITALY A ACC EUR
02/01/2016
106,93 FF-ITALY A ACC EUR
01/01/2016
106,93 FF-ITALY A ACC EUR
31/12/2015
106,93 FF-ITALY A ACC EUR
30/12/2015
107,45 FF-ITALY A ACC EUR
29/12/2015
108,36 FF-ITALY A ACC EUR
28/12/2015
107,08 FF-ITALY A ACC EUR
27/12/2015
107,53 FF-ITALY A ACC EUR
26/12/2015
107,53 FF-ITALY A ACC EUR
25/12/2015
107,53 FF-ITALY A ACC EUR
24/12/2015
107,53 FF-ITALY A ACC EUR
23/12/2015
107,61 FF-ITALY A ACC EUR
22/12/2015
105,57 FF-ITALY A ACC EUR
21/12/2015
105,80 FF-ITALY A ACC EUR
20/12/2015
106,55 FF-ITALY A ACC EUR
19/12/2015
106,55 FF-ITALY A ACC EUR
18/12/2015
106,55 FF-ITALY A ACC EUR
17/12/2015
107,68 FF-ITALY A ACC EUR
16/12/2015
106,17 FF-ITALY A ACC EUR
15/12/2015
106,48 FF-ITALY A ACC EUR
14/12/2015
103,31 FF-ITALY A ACC EUR
13/12/2015
105,50 FF-ITALY A ACC EUR
12/12/2015
105,50 FF-ITALY A ACC EUR
11/12/2015
105,50 FF-ITALY A ACC EUR
10/12/2015
107,15 FF-ITALY A ACC EUR
09/12/2015
107,76 FF-ITALY A ACC EUR
08/12/2015
107,98 FF-ITALY A ACC EUR
07/12/2015
109,94 FF-ITALY A ACC EUR
06/12/2015
109,64 FF-ITALY A ACC EUR
05/12/2015
109,64 FF-ITALY A ACC EUR
04/12/2015
109,64 FF-ITALY A ACC EUR
03/12/2015
109,64 FF-ITALY A ACC EUR
02/12/2015
111,97 FF-ITALY A ACC EUR
01/12/2015
111,90 FF-ITALY A ACC EUR
30/11/2015
112,50 FF-ITALY A ACC EUR
29/11/2015
111,90 FF-ITALY A ACC EUR
28/11/2015
111,90 FF-ITALY A ACC EUR
27/11/2015
111,90 FF-ITALY A ACC EUR
26/11/2015
111,82 FF-ITALY A ACC EUR
25/11/2015
110,77 FF-ITALY A ACC EUR
24/11/2015
108,96 FF-ITALY A ACC EUR
23/11/2015
110,62 FF-ITALY A ACC EUR
22/11/2015
109,94 FF-ITALY A ACC EUR
21/11/2015
109,94 FF-ITALY A ACC EUR
20/11/2015
109,94 FF-ITALY A ACC EUR
19/11/2015
110,09 FF-ITALY A ACC EUR
18/11/2015
109,49 FF-ITALY A ACC EUR
17/11/2015
110,32 FF-ITALY A ACC EUR
16/11/2015
108,21 FF-ITALY A ACC EUR
15/11/2015
108,28 FF-ITALY A ACC EUR
14/11/2015
108,28 FF-ITALY A ACC EUR
13/11/2015
108,28 FF-ITALY A ACC EUR
12/11/2015
108,21 FF-ITALY A ACC EUR
11/11/2015
110,32 FF-ITALY A ACC EUR
10/11/2015
110,47 FF-ITALY A ACC EUR
09/11/2015
109,19 FF-ITALY A ACC EUR
08/11/2015
110,84 FF-ITALY A ACC EUR
07/11/2015
110,84 FF-ITALY A ACC EUR
06/11/2015
110,84 FF-ITALY A ACC EUR
05/11/2015
109,94 FF-ITALY A ACC EUR
04/11/2015
110,24 FF-ITALY A ACC EUR
03/11/2015
110,69 FF-ITALY A ACC EUR
02/11/2015
110,62 FF-ITALY A ACC EUR
01/11/2015
110,24 FF-ITALY A ACC EUR
31/10/2015
110,24 FF-ITALY A ACC EUR
30/10/2015
110,24 FF-ITALY A ACC EUR
29/10/2015
110,32 FF-ITALY A ACC EUR
28/10/2015
111,22 FF-ITALY A ACC EUR
27/10/2015
109,86 FF-ITALY A ACC EUR
26/10/2015
111,07 FF-ITALY A ACC EUR
25/10/2015
111,30 FF-ITALY A ACC EUR
24/10/2015
111,30 FF-ITALY A ACC EUR
23/10/2015
111,30 FF-ITALY A ACC EUR
22/10/2015
110,62 FF-ITALY A ACC EUR
21/10/2015
109,11 FF-ITALY A ACC EUR
20/10/2015
109,64 FF-ITALY A ACC EUR
19/10/2015
110,02 FF-ITALY A ACC EUR
18/10/2015
109,86 FF-ITALY A ACC EUR
17/10/2015
109,86 FF-ITALY A ACC EUR
16/10/2015
109,86 FF-ITALY A ACC EUR
15/10/2015
109,64 FF-ITALY A ACC EUR
14/10/2015
108,13 FF-ITALY A ACC EUR
13/10/2015
108,73 FF-ITALY A ACC EUR
12/10/2015
108,81 FF-ITALY A ACC EUR
11/10/2015
109,49 FF-ITALY A ACC EUR
10/10/2015
109,49 FF-ITALY A ACC EUR
09/10/2015
109,49 FF-ITALY A ACC EUR
08/10/2015
109,11 FF-ITALY A ACC EUR
07/10/2015
108,58 FF-ITALY A ACC EUR
06/10/2015
109,49 FF-ITALY A ACC EUR
05/10/2015
108,28 FF-ITALY A ACC EUR
04/10/2015
105,57 FF-ITALY A ACC EUR
03/10/2015
105,57 FF-ITALY A ACC EUR
02/10/2015
105,57 FF-ITALY A ACC EUR
01/10/2015
104,37 FF-ITALY A ACC EUR
30/09/2015
104,89 FF-ITALY A ACC EUR
29/09/2015
102,79 FF-ITALY A ACC EUR
28/09/2015
103,24 FF-ITALY A ACC EUR
27/09/2015
105,95 FF-ITALY A ACC EUR
26/09/2015
105,95 FF-ITALY A ACC EUR
25/09/2015
105,95 FF-ITALY A ACC EUR
24/09/2015
103,01 FF-ITALY A ACC EUR
23/09/2015
105,27 FF-ITALY A ACC EUR
22/09/2015
105,12 FF-ITALY A ACC EUR
21/09/2015
108,36 FF-ITALY A ACC EUR
20/09/2015
107,38 FF-ITALY A ACC EUR
19/09/2015
107,38 FF-ITALY A ACC EUR
18/09/2015
107,38 FF-ITALY A ACC EUR
17/09/2015
109,49 FF-ITALY A ACC EUR
16/09/2015
109,34 FF-ITALY A ACC EUR
15/09/2015
108,66 FF-ITALY A ACC EUR
14/09/2015
107,38 FF-ITALY A ACC EUR
13/09/2015
108,21 FF-ITALY A ACC EUR
12/09/2015
108,21 FF-ITALY A ACC EUR
11/09/2015
108,21 FF-ITALY A ACC EUR
10/09/2015
108,73 FF-ITALY A ACC EUR
09/09/2015
109,64 FF-ITALY A ACC EUR
08/09/2015
108,96 FF-ITALY A ACC EUR
07/09/2015
107,45 FF-ITALY A ACC EUR
06/09/2015
106,85 FF-ITALY A ACC EUR
05/09/2015
106,85 FF-ITALY A ACC EUR
04/09/2015
106,85 FF-ITALY A ACC EUR
03/09/2015
109,94 FF-ITALY A ACC EUR
02/09/2015
107,15 FF-ITALY A ACC EUR
01/09/2015
106,85 FF-ITALY A ACC EUR
31/08/2015
109,11 FF-ITALY A ACC EUR
30/08/2015
109,34 FF-ITALY A ACC EUR
29/08/2015
109,34 FF-ITALY A ACC EUR
28/08/2015
109,34 FF-ITALY A ACC EUR
27/08/2015
109,94 FF-ITALY A ACC EUR
26/08/2015
106,63 FF-ITALY A ACC EUR
25/08/2015
107,53 FF-ITALY A ACC EUR
24/08/2015
102,64 FF-ITALY A ACC EUR
23/08/2015
108,13 FF-ITALY A ACC EUR
22/08/2015
108,13 FF-ITALY A ACC EUR
21/08/2015
108,13 FF-ITALY A ACC EUR
20/08/2015
110,84 FF-ITALY A ACC EUR
19/08/2015
113,55 FF-ITALY A ACC EUR
18/08/2015
115,29 FF-ITALY A ACC EUR
17/08/2015
115,44 FF-ITALY A ACC EUR
16/08/2015
114,83 FF-ITALY A ACC EUR
15/08/2015
114,83 FF-ITALY A ACC EUR
14/08/2015
114,83 FF-ITALY A ACC EUR
13/08/2015
115,21 FF-ITALY A ACC EUR
12/08/2015
113,70 FF-ITALY A ACC EUR
11/08/2015
116,94 FF-ITALY A ACC EUR
10/08/2015
118,15 FF-ITALY A ACC EUR
09/08/2015
117,02 FF-ITALY A ACC EUR
08/08/2015
117,02 FF-ITALY A ACC EUR
07/08/2015
117,02 FF-ITALY A ACC EUR
06/08/2015
117,70 FF-ITALY A ACC EUR
05/08/2015
118,30 FF-ITALY A ACC EUR
04/08/2015
116,49 FF-ITALY A ACC EUR
03/08/2015
117,24 FF-ITALY A ACC EUR
02/08/2015
116,27 FF-ITALY A ACC EUR
01/08/2015
116,27 FF-ITALY A ACC EUR
31/07/2015
116,27 FF-ITALY A ACC EUR
30/07/2015
115,81 FF-ITALY A ACC EUR
29/07/2015
115,51 FF-ITALY A ACC EUR
28/07/2015
114,61 FF-ITALY A ACC EUR
27/07/2015
112,65 FF-ITALY A ACC EUR
26/07/2015
115,36 FF-ITALY A ACC EUR
25/07/2015
115,36 FF-ITALY A ACC EUR
24/07/2015
115,36 FF-ITALY A ACC EUR
23/07/2015
116,04 FF-ITALY A ACC EUR
22/07/2015
116,27 FF-ITALY A ACC EUR
21/07/2015
116,34 FF-ITALY A ACC EUR
20/07/2015
117,47 FF-ITALY A ACC EUR
19/07/2015
116,34 FF-ITALY A ACC EUR
18/07/2015
116,34 FF-ITALY A ACC EUR
17/07/2015
116,34 FF-ITALY A ACC EUR
16/07/2015
116,57 FF-ITALY A ACC EUR
15/07/2015
114,38 FF-ITALY A ACC EUR
14/07/2015
113,18 FF-ITALY A ACC EUR
13/07/2015
113,33 FF-ITALY A ACC EUR
12/07/2015
112,05 FF-ITALY A ACC EUR
11/07/2015
112,05 FF-ITALY A ACC EUR
10/07/2015
112,05 FF-ITALY A ACC EUR
09/07/2015
109,34 FF-ITALY A ACC EUR
08/07/2015
106,17 FF-ITALY A ACC EUR
07/07/2015
103,92 FF-ITALY A ACC EUR
06/07/2015
106,48 FF-ITALY A ACC EUR
05/07/2015
110,17 FF-ITALY A ACC EUR
04/07/2015
110,17 FF-ITALY A ACC EUR
03/07/2015
110,17 FF-ITALY A ACC EUR
02/07/2015
110,62 FF-ITALY A ACC EUR
01/07/2015
111,97 FF-ITALY A ACC EUR
30/06/2015
109,71 FF-ITALY A ACC EUR
29/06/2015
110,17 FF-ITALY A ACC EUR
28/06/2015
115,21 FF-ITALY A ACC EUR
27/06/2015
115,21 FF-ITALY A ACC EUR
26/06/2015
115,21 FF-ITALY A ACC EUR
25/06/2015
114,61 FF-ITALY A ACC EUR
24/06/2015
114,01 FF-ITALY A ACC EUR
23/06/2015
114,46 FF-ITALY A ACC EUR
22/06/2015
114,08 FF-ITALY A ACC EUR
21/06/2015
110,32 FF-ITALY A ACC EUR
20/06/2015
110,32 FF-ITALY A ACC EUR
19/06/2015
110,32 FF-ITALY A ACC EUR
18/06/2015
109,26 FF-ITALY A ACC EUR
17/06/2015
108,21 FF-ITALY A ACC EUR
16/06/2015
108,89 FF-ITALY A ACC EUR
15/06/2015
108,81 FF-ITALY A ACC EUR
14/06/2015
111,45 FF-ITALY A ACC EUR
13/06/2015
111,45 FF-ITALY A ACC EUR
12/06/2015
111,45 FF-ITALY A ACC EUR
11/06/2015
112,73 FF-ITALY A ACC EUR
10/06/2015
112,42 FF-ITALY A ACC EUR
09/06/2015
109,79 FF-ITALY A ACC EUR
08/06/2015
110,39 FF-ITALY A ACC EUR
07/06/2015
111,45 FF-ITALY A ACC EUR
06/06/2015
111,45 FF-ITALY A ACC EUR
05/06/2015
111,45 FF-ITALY A ACC EUR
04/06/2015
113,33 FF-ITALY A ACC EUR
03/06/2015
114,38 FF-ITALY A ACC EUR
02/06/2015
114,16 FF-ITALY A ACC EUR
01/06/2015
113,55 FF-ITALY A ACC EUR
31/05/2015
113,70 FF-ITALY A ACC EUR
30/05/2015
113,70 FF-ITALY A ACC EUR
29/05/2015
113,70 FF-ITALY A ACC EUR
28/05/2015
114,83 FF-ITALY A ACC EUR
27/05/2015
115,06 FF-ITALY A ACC EUR
26/05/2015
112,88 FF-ITALY A ACC EUR
25/05/2015
113,03 FF-ITALY A ACC EUR
24/05/2015
114,91 FF-ITALY A ACC EUR
23/05/2015
114,91 FF-ITALY A ACC EUR
22/05/2015
114,91 FF-ITALY A ACC EUR
21/05/2015
114,83 FF-ITALY A ACC EUR
20/05/2015
114,83 FF-ITALY A ACC EUR
19/05/2015
114,68 FF-ITALY A ACC EUR
18/05/2015
112,88 FF-ITALY A ACC EUR
17/05/2015
112,50 FF-ITALY A ACC EUR
16/05/2015
112,50 FF-ITALY A ACC EUR
15/05/2015
112,50 FF-ITALY A ACC EUR
14/05/2015
112,58 FF-ITALY A ACC EUR
13/05/2015
111,45 FF-ITALY A ACC EUR
12/05/2015
111,37 FF-ITALY A ACC EUR
11/05/2015
112,50 FF-ITALY A ACC EUR
10/05/2015
112,20 FF-ITALY A ACC EUR
09/05/2015
112,20 FF-ITALY A ACC EUR
08/05/2015
112,20 FF-ITALY A ACC EUR
07/05/2015
110,24 FF-ITALY A ACC EUR
06/05/2015
109,49 FF-ITALY A ACC EUR
05/05/2015
109,49 FF-ITALY A ACC EUR
04/05/2015
112,05 FF-ITALY A ACC EUR
03/05/2015
111,14 FF-ITALY A ACC EUR
02/05/2015
111,14 FF-ITALY A ACC EUR
01/05/2015
111,14 FF-ITALY A ACC EUR
30/04/2015
111,14 FF-ITALY A ACC EUR
29/04/2015
110,99 FF-ITALY A ACC EUR
28/04/2015
113,48 FF-ITALY A ACC EUR
27/04/2015
114,38 FF-ITALY A ACC EUR
26/04/2015
113,10 FF-ITALY A ACC EUR
25/04/2015
113,10 FF-ITALY A ACC EUR
24/04/2015
113,10 FF-ITALY A ACC EUR
23/04/2015
111,75 FF-ITALY A ACC EUR
22/04/2015
112,27 FF-ITALY A ACC EUR
21/04/2015
111,90 FF-ITALY A ACC EUR
20/04/2015
112,35 FF-ITALY A ACC EUR
19/04/2015
111,14 FF-ITALY A ACC EUR
18/04/2015
111,14 FF-ITALY A ACC EUR
17/04/2015
111,14 FF-ITALY A ACC EUR
16/04/2015
113,63 FF-ITALY A ACC EUR
15/04/2015
115,36 FF-ITALY A ACC EUR
14/04/2015
114,16 FF-ITALY A ACC EUR
13/04/2015
115,51 FF-ITALY A ACC EUR
12/04/2015
114,76 FF-ITALY A ACC EUR
11/04/2015
114,76 FF-ITALY A ACC EUR
10/04/2015
114,76 FF-ITALY A ACC EUR
09/04/2015
114,16 FF-ITALY A ACC EUR
08/04/2015
113,18 FF-ITALY A ACC EUR
07/04/2015
113,55 FF-ITALY A ACC EUR
06/04/2015
111,97 FF-ITALY A ACC EUR
05/04/2015
111,97 FF-ITALY A ACC EUR
04/04/2015
111,97 FF-ITALY A ACC EUR
03/04/2015
111,97 FF-ITALY A ACC EUR
02/04/2015
111,97 FF-ITALY A ACC EUR
01/04/2015
112,05 FF-ITALY A ACC EUR
31/03/2015
110,99 FF-ITALY A ACC EUR
30/03/2015
111,22 FF-ITALY A ACC EUR
29/03/2015
110,02 FF-ITALY A ACC EUR
28/03/2015
110,02 FF-ITALY A ACC EUR
27/03/2015
110,02 FF-ITALY A ACC EUR
26/03/2015
109,94 FF-ITALY A ACC EUR
25/03/2015
110,99 FF-ITALY A ACC EUR
24/03/2015
111,45 FF-ITALY A ACC EUR
23/03/2015
110,24 FF-ITALY A ACC EUR
22/03/2015
110,47 FF-ITALY A ACC EUR
21/03/2015
110,47 FF-ITALY A ACC EUR
20/03/2015
110,47 FF-ITALY A ACC EUR
19/03/2015
109,04 FF-ITALY A ACC EUR
18/03/2015
107,83 FF-ITALY A ACC EUR
17/03/2015
108,51 FF-ITALY A ACC EUR
16/03/2015
109,56 FF-ITALY A ACC EUR
15/03/2015
108,51 FF-ITALY A ACC EUR
14/03/2015
108,51 FF-ITALY A ACC EUR
13/03/2015
108,51 FF-ITALY A ACC EUR
12/03/2015
108,51 FF-ITALY A ACC EUR
11/03/2015
108,36 FF-ITALY A ACC EUR
10/03/2015
106,33 FF-ITALY A ACC EUR
09/03/2015
106,93 FF-ITALY A ACC EUR
08/03/2015
106,33 FF-ITALY A ACC EUR
07/03/2015
106,33 FF-ITALY A ACC EUR
06/03/2015
106,33 FF-ITALY A ACC EUR
05/03/2015
105,80 FF-ITALY A ACC EUR
04/03/2015
104,29 FF-ITALY A ACC EUR
03/03/2015
103,61 FF-ITALY A ACC EUR
02/03/2015
104,82 FF-ITALY A ACC EUR
01/03/2015
104,97 FF-ITALY A ACC EUR
28/02/2015
104,97 FF-ITALY A ACC EUR
27/02/2015
104,97 FF-ITALY A ACC EUR
26/02/2015
104,14 FF-ITALY A ACC EUR
25/02/2015
102,71 FF-ITALY A ACC EUR
24/02/2015
103,54 FF-ITALY A ACC EUR
23/02/2015
102,71 FF-ITALY A ACC EUR
22/02/2015
102,26 FF-ITALY A ACC EUR
21/02/2015
102,26 FF-ITALY A ACC EUR
20/02/2015
102,26 FF-ITALY A ACC EUR
19/02/2015
102,03 FF-ITALY A ACC EUR
18/02/2015
101,43 FF-ITALY A ACC EUR
17/02/2015
100,00 FF-ITALY A ACC EUR
16/02/2015
99,47 FF-ITALY A ACC EUR
15/02/2015
99,77 FF-ITALY A ACC EUR
14/02/2015
99,77 FF-ITALY A ACC EUR
13/02/2015
99,77 FF-ITALY A ACC EUR
12/02/2015
99,02 FF-ITALY A ACC EUR
11/02/2015
97,36 FF-ITALY A ACC EUR
10/02/2015
97,97 FF-ITALY A ACC EUR
09/02/2015
96,54 FF-ITALY A ACC EUR
08/02/2015
98,12 FF-ITALY A ACC EUR
07/02/2015
98,12 FF-ITALY A ACC EUR
06/02/2015
98,12 FF-ITALY A ACC EUR
05/02/2015
98,42 FF-ITALY A ACC EUR
04/02/2015
98,57 FF-ITALY A ACC EUR
03/02/2015
98,72 FF-ITALY A ACC EUR
02/02/2015
96,76 FF-ITALY A ACC EUR
01/02/2015
96,91 FF-ITALY A ACC EUR
31/01/2015
96,91 FF-ITALY A ACC EUR
30/01/2015
96,91 FF-ITALY A ACC EUR
29/01/2015
96,91 FF-ITALY A ACC EUR
28/01/2015
96,39 FF-ITALY A ACC EUR
27/01/2015
96,84 FF-ITALY A ACC EUR
26/01/2015
97,06 FF-ITALY A ACC EUR
25/01/2015
95,86 FF-ITALY A ACC EUR
24/01/2015
95,86 FF-ITALY A ACC EUR
23/01/2015
95,86 FF-ITALY A ACC EUR
22/01/2015
95,11 FF-ITALY A ACC EUR
21/01/2015
93,22 FF-ITALY A ACC EUR
20/01/2015
92,09 FF-ITALY A ACC EUR
19/01/2015
91,11 FF-ITALY A ACC EUR
18/01/2015
89,83 FF-ITALY A ACC EUR
17/01/2015
89,83 FF-ITALY A ACC EUR
16/01/2015
89,83 FF-ITALY A ACC EUR
15/01/2015
88,48 FF-ITALY A ACC EUR
14/01/2015
86,75 FF-ITALY A ACC EUR
13/01/2015
87,80 FF-ITALY A ACC EUR
12/01/2015
86,30 FF-ITALY A ACC EUR
11/01/2015
85,39 FF-ITALY A ACC EUR
10/01/2015
85,39 FF-ITALY A ACC EUR
09/01/2015
85,39 FF-ITALY A ACC EUR
08/01/2015
87,65 FF-ITALY A ACC EUR
07/01/2015
85,24 FF-ITALY A ACC EUR
06/01/2015
85,32 FF-ITALY A ACC EUR
05/01/2015
85,69 FF-ITALY A ACC EUR
04/01/2015
89,01 FF-ITALY A ACC EUR
03/01/2015
89,01 FF-ITALY A ACC EUR
02/01/2015
89,01 FF-ITALY A ACC EUR
01/01/2015
88,25 FF-ITALY A ACC EUR
31/12/2014
88,25 FF-ITALY A ACC EUR
30/12/2014
88,25 FF-ITALY A ACC EUR
29/12/2014
88,70 FF-ITALY A ACC EUR
28/12/2014
89,76 FF-ITALY A ACC EUR
27/12/2014
89,76 FF-ITALY A ACC EUR
26/12/2014
89,76 FF-ITALY A ACC EUR
25/12/2014
89,31 FF-ITALY A ACC EUR
24/12/2014
89,31 FF-ITALY A ACC EUR
23/12/2014
89,38 FF-ITALY A ACC EUR
22/12/2014
88,10 FF-ITALY A ACC EUR
21/12/2014
87,65 FF-ITALY A ACC EUR
20/12/2014
87,65 FF-ITALY A ACC EUR
19/12/2014
87,65 FF-ITALY A ACC EUR
18/12/2014
88,18 FF-ITALY A ACC EUR
17/12/2014
85,92 FF-ITALY A ACC EUR
16/12/2014
86,07 FF-ITALY A ACC EUR
15/12/2014
84,26 FF-ITALY A ACC EUR
14/12/2014
86,67 FF-ITALY A ACC EUR
13/12/2014
86,67 FF-ITALY A ACC EUR
12/12/2014
86,67 FF-ITALY A ACC EUR
11/12/2014
89,08 FF-ITALY A ACC EUR
10/12/2014
89,01 FF-ITALY A ACC EUR
09/12/2014
89,61 FF-ITALY A ACC EUR
08/12/2014
91,87 FF-ITALY A ACC EUR
07/12/2014
92,32 FF-ITALY A ACC EUR
06/12/2014
92,32 FF-ITALY A ACC EUR
05/12/2014
92,32 FF-ITALY A ACC EUR
04/12/2014
89,68 FF-ITALY A ACC EUR
03/12/2014
91,64 FF-ITALY A ACC EUR
02/12/2014
90,81 FF-ITALY A ACC EUR
01/12/2014
90,74 FF-ITALY A ACC EUR
30/11/2014
92,02 FF-ITALY A ACC EUR
29/11/2014
92,02 FF-ITALY A ACC EUR
28/11/2014
92,02 FF-ITALY A ACC EUR
27/11/2014
91,94 FF-ITALY A ACC EUR
26/11/2014
91,04 FF-ITALY A ACC EUR
25/11/2014
91,34 FF-ITALY A ACC EUR
24/11/2014
90,89 FF-ITALY A ACC EUR
23/11/2014
90,66 FF-ITALY A ACC EUR
22/11/2014
90,66 FF-ITALY A ACC EUR
21/11/2014
90,66 FF-ITALY A ACC EUR
20/11/2014
87,80 FF-ITALY A ACC EUR
19/11/2014
88,48 FF-ITALY A ACC EUR
18/11/2014
88,25 FF-ITALY A ACC EUR
17/11/2014
87,27 FF-ITALY A ACC EUR
16/11/2014
86,52 FF-ITALY A ACC EUR
15/11/2014
86,52 FF-ITALY A ACC EUR
14/11/2014
86,52 FF-ITALY A ACC EUR
13/11/2014
85,47 FF-ITALY A ACC EUR
12/11/2014
85,02 FF-ITALY A ACC EUR
11/11/2014
87,20 FF-ITALY A ACC EUR
10/11/2014
87,35 FF-ITALY A ACC EUR
09/11/2014
86,82 FF-ITALY A ACC EUR
08/11/2014
86,82 FF-ITALY A ACC EUR
07/11/2014
86,82 FF-ITALY A ACC EUR
06/11/2014
87,65 FF-ITALY A ACC EUR
05/11/2014
88,25 FF-ITALY A ACC EUR
04/11/2014
86,52 FF-ITALY A ACC EUR
03/11/2014
88,10 FF-ITALY A ACC EUR
02/11/2014
89,38 FF-ITALY A ACC EUR
01/11/2014
89,38 FF-ITALY A ACC EUR
31/10/2014
89,38 FF-ITALY A ACC EUR
30/10/2014
87,12 FF-ITALY A ACC EUR
29/10/2014
87,35 FF-ITALY A ACC EUR
28/10/2014
89,08 FF-ITALY A ACC EUR
27/10/2014
88,18 FF-ITALY A ACC EUR
26/10/2014
89,91 FF-ITALY A ACC EUR
25/10/2014
89,91 FF-ITALY A ACC EUR
24/10/2014
89,91 FF-ITALY A ACC EUR
23/10/2014
89,61 FF-ITALY A ACC EUR
22/10/2014
88,93 FF-ITALY A ACC EUR
21/10/2014
87,80 FF-ITALY A ACC EUR
20/10/2014
85,69 FF-ITALY A ACC EUR
19/10/2014
86,75 FF-ITALY A ACC EUR
18/10/2014
86,75 FF-ITALY A ACC EUR
17/10/2014
86,75 FF-ITALY A ACC EUR
16/10/2014
83,58 FF-ITALY A ACC EUR
15/10/2014
84,86 FF-ITALY A ACC EUR
14/10/2014
88,78 FF-ITALY A ACC EUR
13/10/2014
88,78 FF-ITALY A ACC EUR
12/10/2014
88,40 FF-ITALY A ACC EUR
11/10/2014
88,40 FF-ITALY A ACC EUR
10/10/2014
88,40 FF-ITALY A ACC EUR
09/10/2014
89,46 FF-ITALY A ACC EUR
08/10/2014
90,66 FF-ITALY A ACC EUR
07/10/2014
91,57 FF-ITALY A ACC EUR
06/10/2014
93,15 FF-ITALY A ACC EUR
05/10/2014
93,60 FF-ITALY A ACC EUR
04/10/2014
93,60 FF-ITALY A ACC EUR
03/10/2014
93,60 FF-ITALY A ACC EUR
02/10/2014
92,92 FF-ITALY A ACC EUR
01/10/2014
96,39 FF-ITALY A ACC EUR
30/09/2014
96,69 FF-ITALY A ACC EUR
29/09/2014
95,26 FF-ITALY A ACC EUR
28/09/2014
96,39 FF-ITALY A ACC EUR
27/09/2014
96,39 FF-ITALY A ACC EUR
26/09/2014
96,39 FF-ITALY A ACC EUR
25/09/2014
95,11 FF-ITALY A ACC EUR
24/09/2014
96,31 FF-ITALY A ACC EUR
23/09/2014
95,26 FF-ITALY A ACC EUR
22/09/2014
96,54 FF-ITALY A ACC EUR
21/09/2014
97,59 FF-ITALY A ACC EUR
20/09/2014
97,59 FF-ITALY A ACC EUR
19/09/2014
97,59 FF-ITALY A ACC EUR
18/09/2014
98,19 FF-ITALY A ACC EUR
17/09/2014
97,82 FF-ITALY A ACC EUR
16/09/2014
96,46 FF-ITALY A ACC EUR
15/09/2014
96,91 FF-ITALY A ACC EUR
14/09/2014
97,97 FF-ITALY A ACC EUR
13/09/2014
97,97 FF-ITALY A ACC EUR
12/09/2014
97,97 FF-ITALY A ACC EUR
11/09/2014
97,89 FF-ITALY A ACC EUR
10/09/2014
98,19 FF-ITALY A ACC EUR
09/09/2014
98,34 FF-ITALY A ACC EUR
08/09/2014
99,10 FF-ITALY A ACC EUR
07/09/2014
99,55 FF-ITALY A ACC EUR
06/09/2014
99,55 FF-ITALY A ACC EUR
05/09/2014
99,55 FF-ITALY A ACC EUR
04/09/2014
99,47 FF-ITALY A ACC EUR
03/09/2014
96,91 FF-ITALY A ACC EUR
02/09/2014
95,41 FF-ITALY A ACC EUR
01/09/2014
94,73 FF-ITALY A ACC EUR
31/08/2014
95,33 FF-ITALY A ACC EUR
30/08/2014
95,33 FF-ITALY A ACC EUR
29/08/2014
95,33 FF-ITALY A ACC EUR
28/08/2014
94,95 FF-ITALY A ACC EUR
27/08/2014
96,99 FF-ITALY A ACC EUR
26/08/2014
96,54 FF-ITALY A ACC EUR
25/08/2014
94,95 FF-ITALY A ACC EUR
24/08/2014
93,00 FF-ITALY A ACC EUR
23/08/2014
93,00 FF-ITALY A ACC EUR
22/08/2014
93,00 FF-ITALY A ACC EUR
21/08/2014
93,30 FF-ITALY A ACC EUR
20/08/2014
91,49 FF-ITALY A ACC EUR
19/08/2014
91,57 FF-ITALY A ACC EUR
18/08/2014
91,27 FF-ITALY A ACC EUR
17/08/2014
90,06 FF-ITALY A ACC EUR
16/08/2014
90,06 FF-ITALY A ACC EUR
15/08/2014
90,06 FF-ITALY A ACC EUR
14/08/2014
90,59 FF-ITALY A ACC EUR
13/08/2014
90,89 FF-ITALY A ACC EUR
12/08/2014
90,51 FF-ITALY A ACC EUR
11/08/2014
90,59 FF-ITALY A ACC EUR
10/08/2014
89,23 FF-ITALY A ACC EUR
09/08/2014
89,23 FF-ITALY A ACC EUR
08/08/2014
89,23 FF-ITALY A ACC EUR
07/08/2014
89,61 FF-ITALY A ACC EUR
06/08/2014
91,49 FF-ITALY A ACC EUR
05/08/2014
93,83 FF-ITALY A ACC EUR
04/08/2014
95,18 FF-ITALY A ACC EUR
03/08/2014
95,03 FF-ITALY A ACC EUR
02/08/2014
95,03 FF-ITALY A ACC EUR
01/08/2014
95,03 FF-ITALY A ACC EUR
31/07/2014
95,78 FF-ITALY A ACC EUR
30/07/2014
97,29 FF-ITALY A ACC EUR
29/07/2014
98,04 FF-ITALY A ACC EUR
28/07/2014
97,52 FF-ITALY A ACC EUR
27/07/2014
98,12 FF-ITALY A ACC EUR
26/07/2014
98,12 FF-ITALY A ACC EUR
25/07/2014
98,12 FF-ITALY A ACC EUR
24/07/2014
99,02 FF-ITALY A ACC EUR
23/07/2014
97,29 FF-ITALY A ACC EUR
22/07/2014
97,29 FF-ITALY A ACC EUR
21/07/2014
95,71 FF-ITALY A ACC EUR
20/07/2014
96,91 FF-ITALY A ACC EUR
19/07/2014
96,91 FF-ITALY A ACC EUR
18/07/2014
96,91 FF-ITALY A ACC EUR
17/07/2014
96,76 FF-ITALY A ACC EUR
16/07/2014
98,57 FF-ITALY A ACC EUR
15/07/2014
96,16 FF-ITALY A ACC EUR
14/07/2014
97,21 FF-ITALY A ACC EUR
13/07/2014
97,29 FF-ITALY A ACC EUR
12/07/2014
97,29 FF-ITALY A ACC EUR
11/07/2014
97,29 FF-ITALY A ACC EUR
10/07/2014
96,91 FF-ITALY A ACC EUR
09/07/2014
98,87 FF-ITALY A ACC EUR
08/07/2014
98,34 FF-ITALY A ACC EUR
07/07/2014
100,83 FF-ITALY A ACC EUR
06/07/2014
101,88 FF-ITALY A ACC EUR
05/07/2014
101,88 FF-ITALY A ACC EUR
04/07/2014
101,88 FF-ITALY A ACC EUR
03/07/2014
103,16 FF-ITALY A ACC EUR
02/07/2014
102,33 FF-ITALY A ACC EUR
01/07/2014
101,58 FF-ITALY A ACC EUR
30/06/2014
100,23 FF-ITALY A ACC EUR
29/06/2014
100,75 FF-ITALY A ACC EUR
28/06/2014
100,75 FF-ITALY A ACC EUR
27/06/2014
100,75 FF-ITALY A ACC EUR
26/06/2014
101,20 FF-ITALY A ACC EUR
25/06/2014
101,66 FF-ITALY A ACC EUR
24/06/2014
104,22 FF-ITALY A ACC EUR
23/06/2014
105,87 FF-ITALY A ACC EUR
22/06/2014
103,92 FF-ITALY A ACC EUR
21/06/2014
103,92 FF-ITALY A ACC EUR
20/06/2014
103,92 FF-ITALY A ACC EUR
19/06/2014
104,52 FF-ITALY A ACC EUR
18/06/2014
103,84 FF-ITALY A ACC EUR
17/06/2014
103,61 FF-ITALY A ACC EUR
16/06/2014
103,46 FF-ITALY A ACC EUR
15/06/2014
104,14 FF-ITALY A ACC EUR
14/06/2014
104,14 FF-ITALY A ACC EUR
13/06/2014
104,14 FF-ITALY A ACC EUR
12/06/2014
104,29 FF-ITALY A ACC EUR
11/06/2014
104,74 FF-ITALY A ACC EUR
10/06/2014
105,95 FF-ITALY A ACC EUR
09/06/2014
105,95 FF-ITALY A ACC EUR
08/06/2014
105,65 FF-ITALY A ACC EUR
07/06/2014
105,65 FF-ITALY A ACC EUR
06/06/2014
105,65 FF-ITALY A ACC EUR
05/06/2014
104,44 FF-ITALY A ACC EUR
04/06/2014
103,39 FF-ITALY A ACC EUR
03/06/2014
103,69 FF-ITALY A ACC EUR
02/06/2014
104,44 FF-ITALY A ACC EUR
01/06/2014
103,69 FF-ITALY A ACC EUR
31/05/2014
103,69 FF-ITALY A ACC EUR
30/05/2014
103,69 FF-ITALY A ACC EUR
29/05/2014
102,94 FF-ITALY A ACC EUR
28/05/2014
103,16 FF-ITALY A ACC EUR
27/05/2014
102,41 FF-ITALY A ACC EUR
26/05/2014
102,71 FF-ITALY A ACC EUR
25/05/2014
99,70 FF-ITALY A ACC EUR
24/05/2014
99,70 FF-ITALY A ACC EUR
23/05/2014
99,70 FF-ITALY A ACC EUR
22/05/2014
98,12 FF-ITALY A ACC EUR
21/05/2014
98,95 FF-ITALY A ACC EUR
20/05/2014
98,34 FF-ITALY A ACC EUR
19/05/2014
97,97 FF-ITALY A ACC EUR
18/05/2014
98,19 FF-ITALY A ACC EUR
17/05/2014
98,19 FF-ITALY A ACC EUR
16/05/2014
98,19 FF-ITALY A ACC EUR
15/05/2014
97,67 FF-ITALY A ACC EUR
14/05/2014
100,60 FF-ITALY A ACC EUR
13/05/2014
101,13 FF-ITALY A ACC EUR
12/05/2014
102,11 FF-ITALY A ACC EUR
11/05/2014
101,51 FF-ITALY A ACC EUR
10/05/2014
101,51 FF-ITALY A ACC EUR
09/05/2014
101,51 FF-ITALY A ACC EUR
08/05/2014
102,86 FF-ITALY A ACC EUR
07/05/2014
101,28 FF-ITALY A ACC EUR
06/05/2014
102,41 FF-ITALY A ACC EUR
05/05/2014
102,94 FF-ITALY A ACC EUR
04/05/2014
103,24 FF-ITALY A ACC EUR
03/05/2014
103,24 FF-ITALY A ACC EUR
02/05/2014
103,24 FF-ITALY A ACC EUR
01/05/2014
103,31 FF-ITALY A ACC EUR
30/04/2014
103,31 FF-ITALY A ACC EUR
29/04/2014
103,92 FF-ITALY A ACC EUR
28/04/2014
102,48 FF-ITALY A ACC EUR
27/04/2014
102,18 FF-ITALY A ACC EUR
26/04/2014
102,18 FF-ITALY A ACC EUR
25/04/2014
102,18 FF-ITALY A ACC EUR
24/04/2014
103,54 FF-ITALY A ACC EUR
23/04/2014
102,94 FF-ITALY A ACC EUR
22/04/2014
103,77 FF-ITALY A ACC EUR
21/04/2014
102,11 FF-ITALY A ACC EUR
20/04/2014
102,18 FF-ITALY A ACC EUR
19/04/2014
102,18 FF-ITALY A ACC EUR
18/04/2014
102,18 FF-ITALY A ACC EUR
17/04/2014
102,18 FF-ITALY A ACC EUR
16/04/2014
101,81 FF-ITALY A ACC EUR
15/04/2014
99,02 FF-ITALY A ACC EUR
14/04/2014
101,05 FF-ITALY A ACC EUR
13/04/2014
100,90 FF-ITALY A ACC EUR
12/04/2014
100,90 FF-ITALY A ACC EUR
11/04/2014
100,90 FF-ITALY A ACC EUR
10/04/2014
102,11 FF-ITALY A ACC EUR
09/04/2014
103,24 FF-ITALY A ACC EUR
08/04/2014
102,86 FF-ITALY A ACC EUR
07/04/2014
104,44 FF-ITALY A ACC EUR
06/04/2014
105,12 FF-ITALY A ACC EUR
05/04/2014
105,12 FF-ITALY A ACC EUR
04/04/2014
105,12 FF-ITALY A ACC EUR
03/04/2014
104,29 FF-ITALY A ACC EUR
02/04/2014
103,01 FF-ITALY A ACC EUR
01/04/2014
103,77 FF-ITALY A ACC EUR
31/03/2014
102,64 FF-ITALY A ACC EUR
30/03/2014
102,11 FF-ITALY A ACC EUR
29/03/2014
102,11 FF-ITALY A ACC EUR
28/03/2014
102,11 FF-ITALY A ACC EUR
27/03/2014
101,13 FF-ITALY A ACC EUR
26/03/2014
100,75 FF-ITALY A ACC EUR
25/03/2014
99,62 FF-ITALY A ACC EUR
24/03/2014
98,80 FF-ITALY A ACC EUR
23/03/2014
100,00 FF-ITALY A ACC EUR
22/03/2014
100,00 FF-ITALY A ACC EUR
21/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-ITALY A ACC EUR -0,53-0,1818,980,00
Act. Italie 8,602,7818,180,16
MSCI Italy 0,070,0221,400,01
Performances annuelles
 201620152014
FF-ITALY A ACC EUR -8,6621,16-2,33
Act. Italie -7,2320,180,97
MSCI Italy -7,5114,082,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus