Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNY MELLON ABS RET BD FD X USD CAP H - IE00B7GYPF41

Part suspendue
Performance en base 100 du 14/05/2013 au 01/07/2015
 
BNY MELLON ABS RET BD FD X USD CAP H
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
01/07/2015
104,51 EONIA + 2%
30/06/2015
104,51 EONIA + 2%
29/06/2015
104,50 EONIA + 2%
28/06/2015
104,50 EONIA + 2%
27/06/2015
104,49 EONIA + 2%
26/06/2015
104,49 EONIA + 2%
25/06/2015
104,48 EONIA + 2%
24/06/2015
104,47 EONIA + 2%
23/06/2015
104,47 EONIA + 2%
22/06/2015
104,46 EONIA + 2%
21/06/2015
104,46 EONIA + 2%
20/06/2015
104,45 EONIA + 2%
19/06/2015
104,45 EONIA + 2%
18/06/2015
104,44 EONIA + 2%
17/06/2015
104,44 EONIA + 2%
16/06/2015
104,43 EONIA + 2%
15/06/2015
104,43 EONIA + 2%
14/06/2015
104,42 EONIA + 2%
13/06/2015
104,41 EONIA + 2%
12/06/2015
104,41 EONIA + 2%
11/06/2015
104,40 EONIA + 2%
10/06/2015
104,40 EONIA + 2%
09/06/2015
104,39 EONIA + 2%
08/06/2015
104,39 EONIA + 2%
07/06/2015
104,38 EONIA + 2%
06/06/2015
104,38 EONIA + 2%
05/06/2015
104,37 EONIA + 2%
04/06/2015
104,37 EONIA + 2%
03/06/2015
104,36 EONIA + 2%
02/06/2015
104,36 EONIA + 2%
01/06/2015
104,35 EONIA + 2%
31/05/2015
104,34 EONIA + 2%
30/05/2015
104,34 EONIA + 2%
29/05/2015
104,33 EONIA + 2%
28/05/2015
104,33 EONIA + 2%
27/05/2015
104,32 EONIA + 2%
26/05/2015
104,32 EONIA + 2%
25/05/2015
104,31 EONIA + 2%
24/05/2015
104,31 EONIA + 2%
23/05/2015
104,30 EONIA + 2%
22/05/2015
104,30 EONIA + 2%
21/05/2015
104,29 EONIA + 2%
20/05/2015
104,29 EONIA + 2%
19/05/2015
104,28 EONIA + 2%
18/05/2015
104,27 EONIA + 2%
17/05/2015
104,27 EONIA + 2%
16/05/2015
104,26 EONIA + 2%
15/05/2015
104,26 EONIA + 2%
14/05/2015
104,25 EONIA + 2%
13/05/2015
104,25 EONIA + 2%
12/05/2015
104,24 EONIA + 2%
11/05/2015
104,24 EONIA + 2%
10/05/2015
104,23 EONIA + 2%
09/05/2015
104,23 EONIA + 2%
08/05/2015
104,22 EONIA + 2%
07/05/2015
104,21 EONIA + 2%
06/05/2015
104,21 EONIA + 2%
05/05/2015
104,20 EONIA + 2%
04/05/2015
104,20 EONIA + 2%
03/05/2015
104,19 EONIA + 2%
02/05/2015
104,19 EONIA + 2%
01/05/2015
104,18 EONIA + 2%
30/04/2015
104,18 EONIA + 2%
29/04/2015
104,17 EONIA + 2%
28/04/2015
104,16 EONIA + 2%
27/04/2015
104,16 EONIA + 2%
26/04/2015
104,15 EONIA + 2%
25/04/2015
104,15 EONIA + 2%
24/04/2015
104,14 EONIA + 2%
23/04/2015
104,14 EONIA + 2%
22/04/2015
104,13 EONIA + 2%
21/04/2015
104,13 EONIA + 2%
20/04/2015
104,12 EONIA + 2%
19/04/2015
104,11 EONIA + 2%
18/04/2015
104,11 EONIA + 2%
17/04/2015
104,10 EONIA + 2%
16/04/2015
104,10 EONIA + 2%
15/04/2015
104,09 EONIA + 2%
14/04/2015
104,09 EONIA + 2%
13/04/2015
104,08 EONIA + 2%
12/04/2015
104,08 EONIA + 2%
11/04/2015
104,07 EONIA + 2%
10/04/2015
104,07 EONIA + 2%
09/04/2015
104,06 EONIA + 2%
08/04/2015
104,05 EONIA + 2%
07/04/2015
104,05 EONIA + 2%
06/04/2015
104,04 EONIA + 2%
05/04/2015
104,04 EONIA + 2%
04/04/2015
104,03 EONIA + 2%
03/04/2015
104,03 EONIA + 2%
02/04/2015
104,02 EONIA + 2%
01/04/2015
104,02 EONIA + 2%
31/03/2015
104,01 EONIA + 2%
30/03/2015
104,00 EONIA + 2%
29/03/2015
104,00 EONIA + 2%
28/03/2015
103,99 EONIA + 2%
27/03/2015
103,99 EONIA + 2%
26/03/2015
103,98 EONIA + 2%
25/03/2015
103,98 EONIA + 2%
24/03/2015
103,97 EONIA + 2%
23/03/2015
103,97 EONIA + 2%
22/03/2015
103,96 EONIA + 2%
21/03/2015
103,95 EONIA + 2%
20/03/2015
103,95 EONIA + 2%
19/03/2015
103,94 EONIA + 2%
18/03/2015
103,94 EONIA + 2%
17/03/2015
103,93 EONIA + 2%
16/03/2015
103,93 EONIA + 2%
15/03/2015
103,92 EONIA + 2%
14/03/2015
103,92 EONIA + 2%
13/03/2015
103,91 EONIA + 2%
12/03/2015
103,90 EONIA + 2%
11/03/2015
103,90 EONIA + 2%
10/03/2015
103,89 EONIA + 2%
09/03/2015
103,89 EONIA + 2%
08/03/2015
103,88 EONIA + 2%
07/03/2015
103,88 EONIA + 2%
06/03/2015
103,87 EONIA + 2%
05/03/2015
103,87 EONIA + 2%
04/03/2015
103,86 EONIA + 2%
03/03/2015
103,85 EONIA + 2%
02/03/2015
103,85 EONIA + 2%
01/03/2015
103,84 EONIA + 2%
28/02/2015
103,84 EONIA + 2%
27/02/2015
103,83 EONIA + 2%
26/02/2015
103,83 EONIA + 2%
25/02/2015
103,82 EONIA + 2%
24/02/2015
103,81 EONIA + 2%
23/02/2015
103,81 EONIA + 2%
22/02/2015
103,80 EONIA + 2%
21/02/2015
103,80 EONIA + 2%
20/02/2015
103,79 EONIA + 2%
19/02/2015
103,79 EONIA + 2%
18/02/2015
103,78 EONIA + 2%
17/02/2015
103,78 EONIA + 2%
16/02/2015
103,77 EONIA + 2%
15/02/2015
103,76 EONIA + 2%
14/02/2015
103,76 EONIA + 2%
13/02/2015
103,75 EONIA + 2%
12/02/2015
103,75 EONIA + 2%
11/02/2015
103,74 EONIA + 2%
10/02/2015
103,74 EONIA + 2%
09/02/2015
103,73 EONIA + 2%
08/02/2015
103,72 EONIA + 2%
07/02/2015
103,72 EONIA + 2%
06/02/2015
103,71 EONIA + 2%
05/02/2015
103,71 EONIA + 2%
04/02/2015
103,70 EONIA + 2%
03/02/2015
103,70 EONIA + 2%
02/02/2015
103,69 EONIA + 2%
01/02/2015
103,69 EONIA + 2%
31/01/2015
103,68 EONIA + 2%
30/01/2015
103,67 EONIA + 2%
29/01/2015
103,67 EONIA + 2%
28/01/2015
103,66 EONIA + 2%
27/01/2015
103,66 EONIA + 2%
26/01/2015
103,65 EONIA + 2%
25/01/2015
103,65 EONIA + 2%
24/01/2015
103,64 EONIA + 2%
23/01/2015
103,63 EONIA + 2%
22/01/2015
103,63 EONIA + 2%
21/01/2015
103,62 EONIA + 2%
20/01/2015
103,62 EONIA + 2%
19/01/2015
103,61 EONIA + 2%
18/01/2015
103,61 EONIA + 2%
17/01/2015
103,60 EONIA + 2%
16/01/2015
103,60 EONIA + 2%
15/01/2015
103,59 EONIA + 2%
14/01/2015
103,58 EONIA + 2%
13/01/2015
103,58 EONIA + 2%
12/01/2015
103,57 EONIA + 2%
11/01/2015
103,57 EONIA + 2%
10/01/2015
103,56 EONIA + 2%
09/01/2015
103,56 EONIA + 2%
08/01/2015
103,55 EONIA + 2%
07/01/2015
103,55 EONIA + 2%
06/01/2015
103,54 EONIA + 2%
05/01/2015
103,53 EONIA + 2%
04/01/2015
103,53 EONIA + 2%
03/01/2015
103,52 EONIA + 2%
02/01/2015
103,52 EONIA + 2%
01/01/2015
103,51 EONIA + 2%
31/12/2014
103,51 EONIA + 2%
30/12/2014
103,50 EONIA + 2%
29/12/2014
103,49 EONIA + 2%
28/12/2014
103,49 EONIA + 2%
27/12/2014
103,48 EONIA + 2%
26/12/2014
103,48 EONIA + 2%
25/12/2014
103,47 EONIA + 2%
24/12/2014
103,47 EONIA + 2%
23/12/2014
103,46 EONIA + 2%
22/12/2014
103,46 EONIA + 2%
21/12/2014
103,45 EONIA + 2%
20/12/2014
103,45 EONIA + 2%
19/12/2014
103,44 EONIA + 2%
18/12/2014
103,43 EONIA + 2%
17/12/2014
103,43 EONIA + 2%
16/12/2014
103,42 EONIA + 2%
15/12/2014
103,42 EONIA + 2%
14/12/2014
103,41 EONIA + 2%
13/12/2014
103,41 EONIA + 2%
12/12/2014
103,40 EONIA + 2%
11/12/2014
103,40 EONIA + 2%
10/12/2014
103,39 EONIA + 2%
09/12/2014
103,38 EONIA + 2%
08/12/2014
103,38 EONIA + 2%
07/12/2014
103,37 EONIA + 2%
06/12/2014
103,37 EONIA + 2%
05/12/2014
103,36 EONIA + 2%
04/12/2014
103,36 EONIA + 2%
03/12/2014
103,35 EONIA + 2%
02/12/2014
103,34 EONIA + 2%
01/12/2014
103,34 EONIA + 2%
30/11/2014
103,33 EONIA + 2%
29/11/2014
103,33 EONIA + 2%
28/11/2014
103,32 EONIA + 2%
27/11/2014
103,32 EONIA + 2%
26/11/2014
103,31 EONIA + 2%
25/11/2014
103,30 EONIA + 2%
24/11/2014
103,30 EONIA + 2%
23/11/2014
103,29 EONIA + 2%
22/11/2014
103,29 EONIA + 2%
21/11/2014
103,28 EONIA + 2%
20/11/2014
103,28 EONIA + 2%
19/11/2014
103,27 EONIA + 2%
18/11/2014
103,26 EONIA + 2%
17/11/2014
103,26 EONIA + 2%
16/11/2014
103,25 EONIA + 2%
15/11/2014
103,25 EONIA + 2%
14/11/2014
103,24 EONIA + 2%
13/11/2014
103,24 EONIA + 2%
12/11/2014
103,23 EONIA + 2%
11/11/2014
103,23 EONIA + 2%
10/11/2014
103,22 EONIA + 2%
09/11/2014
103,21 EONIA + 2%
08/11/2014
103,21 EONIA + 2%
07/11/2014
103,20 EONIA + 2%
06/11/2014
103,20 EONIA + 2%
05/11/2014
103,19 EONIA + 2%
04/11/2014
103,19 EONIA + 2%
03/11/2014
103,18 EONIA + 2%
02/11/2014
103,17 EONIA + 2%
01/11/2014
103,17 EONIA + 2%
31/10/2014
103,16 EONIA + 2%
30/10/2014
103,16 EONIA + 2%
29/10/2014
103,15 EONIA + 2%
28/10/2014
103,15 EONIA + 2%
27/10/2014
103,14 EONIA + 2%
26/10/2014
103,13 EONIA + 2%
25/10/2014
103,13 EONIA + 2%
24/10/2014
103,12 EONIA + 2%
23/10/2014
103,12 EONIA + 2%
22/10/2014
103,11 EONIA + 2%
21/10/2014
103,11 EONIA + 2%
20/10/2014
103,10 EONIA + 2%
19/10/2014
103,09 EONIA + 2%
18/10/2014
103,09 EONIA + 2%
17/10/2014
103,08 EONIA + 2%
16/10/2014
103,08 EONIA + 2%
15/10/2014
103,07 EONIA + 2%
14/10/2014
103,07 EONIA + 2%
13/10/2014
103,06 EONIA + 2%
12/10/2014
103,06 EONIA + 2%
11/10/2014
103,05 EONIA + 2%
10/10/2014
103,04 EONIA + 2%
09/10/2014
103,04 EONIA + 2%
08/10/2014
103,03 EONIA + 2%
07/10/2014
103,03 EONIA + 2%
06/10/2014
103,02 EONIA + 2%
05/10/2014
103,02 EONIA + 2%
04/10/2014
103,01 EONIA + 2%
03/10/2014
103,00 EONIA + 2%
02/10/2014
103,00 EONIA + 2%
01/10/2014
102,99 EONIA + 2%
30/09/2014
102,99 EONIA + 2%
29/09/2014
102,98 EONIA + 2%
28/09/2014
102,98 EONIA + 2%
27/09/2014
102,97 EONIA + 2%
26/09/2014
102,96 EONIA + 2%
25/09/2014
102,96 EONIA + 2%
24/09/2014
102,95 EONIA + 2%
23/09/2014
102,95 EONIA + 2%
22/09/2014
102,94 EONIA + 2%
21/09/2014
102,94 EONIA + 2%
20/09/2014
102,93 EONIA + 2%
19/09/2014
102,93 EONIA + 2%
18/09/2014
102,92 EONIA + 2%
17/09/2014
102,91 EONIA + 2%
16/09/2014
102,91 EONIA + 2%
15/09/2014
102,90 EONIA + 2%
14/09/2014
102,90 EONIA + 2%
13/09/2014
102,89 EONIA + 2%
12/09/2014
102,89 EONIA + 2%
11/09/2014
102,88 EONIA + 2%
10/09/2014
102,87 EONIA + 2%
09/09/2014
102,87 EONIA + 2%
08/09/2014
102,86 EONIA + 2%
07/09/2014
102,86 EONIA + 2%
06/09/2014
102,85 EONIA + 2%
05/09/2014
102,85 EONIA + 2%
04/09/2014
102,84 EONIA + 2%
03/09/2014
102,83 EONIA + 2%
02/09/2014
102,83 EONIA + 2%
01/09/2014
102,82 EONIA + 2%
31/08/2014
102,82 EONIA + 2%
30/08/2014
102,81 EONIA + 2%
29/08/2014
102,81 EONIA + 2%
28/08/2014
102,80 EONIA + 2%
27/08/2014
102,79 EONIA + 2%
26/08/2014
102,79 EONIA + 2%
25/08/2014
102,78 EONIA + 2%
24/08/2014
102,78 EONIA + 2%
23/08/2014
102,77 EONIA + 2%
22/08/2014
102,77 EONIA + 2%
21/08/2014
102,76 EONIA + 2%
20/08/2014
102,75 EONIA + 2%
19/08/2014
102,75 EONIA + 2%
18/08/2014
102,74 EONIA + 2%
17/08/2014
102,74 EONIA + 2%
16/08/2014
102,73 EONIA + 2%
15/08/2014
102,73 EONIA + 2%
14/08/2014
102,72 EONIA + 2%
13/08/2014
102,71 EONIA + 2%
12/08/2014
102,71 EONIA + 2%
11/08/2014
102,70 EONIA + 2%
10/08/2014
102,70 EONIA + 2%
09/08/2014
102,69 EONIA + 2%
08/08/2014
102,69 EONIA + 2%
07/08/2014
102,68 EONIA + 2%
06/08/2014
102,68 EONIA + 2%
05/08/2014
102,67 EONIA + 2%
04/08/2014
102,66 EONIA + 2%
03/08/2014
102,66 EONIA + 2%
02/08/2014
102,65 EONIA + 2%
01/08/2014
102,65 EONIA + 2%
31/07/2014
102,64 EONIA + 2%
30/07/2014
102,63 EONIA + 2%
29/07/2014
102,63 EONIA + 2%
28/07/2014
102,62 EONIA + 2%
27/07/2014
102,62 EONIA + 2%
26/07/2014
102,61 EONIA + 2%
25/07/2014
102,61 EONIA + 2%
24/07/2014
102,60 EONIA + 2%
23/07/2014
102,59 EONIA + 2%
22/07/2014
102,59 EONIA + 2%
21/07/2014
102,58 EONIA + 2%
20/07/2014
102,58 EONIA + 2%
19/07/2014
102,57 EONIA + 2%
18/07/2014
102,57 EONIA + 2%
17/07/2014
102,56 EONIA + 2%
16/07/2014
102,55 EONIA + 2%
15/07/2014
102,55 EONIA + 2%
14/07/2014
102,54 EONIA + 2%
13/07/2014
102,54 EONIA + 2%
12/07/2014
102,53 EONIA + 2%
11/07/2014
102,53 EONIA + 2%
10/07/2014
102,52 EONIA + 2%
09/07/2014
102,51 EONIA + 2%
08/07/2014
102,51 EONIA + 2%
07/07/2014
102,50 EONIA + 2%
06/07/2014
102,50 EONIA + 2%
05/07/2014
102,49 EONIA + 2%
04/07/2014
102,49 EONIA + 2%
03/07/2014
102,48 EONIA + 2%
02/07/2014
102,47 EONIA + 2%
01/07/2014
102,47 EONIA + 2%
30/06/2014
102,46 EONIA + 2%
29/06/2014
102,46 EONIA + 2%
28/06/2014
102,45 EONIA + 2%
27/06/2014
102,44 EONIA + 2%
26/06/2014
102,44 EONIA + 2%
25/06/2014
102,43 EONIA + 2%
24/06/2014
102,43 EONIA + 2%
23/06/2014
102,42 EONIA + 2%
22/06/2014
102,42 EONIA + 2%
21/06/2014
102,41 EONIA + 2%
20/06/2014
102,40 EONIA + 2%
19/06/2014
102,40 EONIA + 2%
18/06/2014
102,39 EONIA + 2%
17/06/2014
102,39 EONIA + 2%
16/06/2014
102,38 EONIA + 2%
15/06/2014
102,38 EONIA + 2%
14/06/2014
102,37 EONIA + 2%
13/06/2014
102,36 EONIA + 2%
12/06/2014
102,36 EONIA + 2%
11/06/2014
102,35 EONIA + 2%
10/06/2014
102,35 EONIA + 2%
09/06/2014
102,34 EONIA + 2%
08/06/2014
102,34 EONIA + 2%
07/06/2014
102,33 EONIA + 2%
06/06/2014
102,32 EONIA + 2%
05/06/2014
102,32 EONIA + 2%
04/06/2014
102,31 EONIA + 2%
03/06/2014
102,31 EONIA + 2%
02/06/2014
102,30 EONIA + 2%
01/06/2014
102,29 EONIA + 2%
31/05/2014
102,29 EONIA + 2%
30/05/2014
102,28 EONIA + 2%
29/05/2014
102,27 EONIA + 2%
28/05/2014
102,27 EONIA + 2%
27/05/2014
102,26 EONIA + 2%
26/05/2014
102,25 EONIA + 2%
25/05/2014
102,25 EONIA + 2%
24/05/2014
102,24 EONIA + 2%
23/05/2014
102,23 EONIA + 2%
22/05/2014
102,23 EONIA + 2%
21/05/2014
102,22 EONIA + 2%
20/05/2014
102,21 EONIA + 2%
19/05/2014
102,21 EONIA + 2%
18/05/2014
102,20 EONIA + 2%
17/05/2014
102,20 EONIA + 2%
16/05/2014
102,19 EONIA + 2%
15/05/2014
102,18 EONIA + 2%
14/05/2014
102,18 EONIA + 2%
13/05/2014
102,17 EONIA + 2%
12/05/2014
102,16 EONIA + 2%
11/05/2014
102,16 EONIA + 2%
10/05/2014
102,15 EONIA + 2%
09/05/2014
102,15 EONIA + 2%
08/05/2014
102,14 EONIA + 2%
07/05/2014
102,13 EONIA + 2%
06/05/2014
102,13 EONIA + 2%
05/05/2014
102,12 EONIA + 2%
04/05/2014
102,12 EONIA + 2%
03/05/2014
102,11 EONIA + 2%
02/05/2014
102,10 EONIA + 2%
01/05/2014
102,10 EONIA + 2%
30/04/2014
102,09 EONIA + 2%
29/04/2014
102,08 EONIA + 2%
28/04/2014
102,07 EONIA + 2%
27/04/2014
102,07 EONIA + 2%
26/04/2014
102,06 EONIA + 2%
25/04/2014
102,06 EONIA + 2%
24/04/2014
102,05 EONIA + 2%
23/04/2014
102,04 EONIA + 2%
22/04/2014
102,04 EONIA + 2%
21/04/2014
102,03 EONIA + 2%
20/04/2014
102,02 EONIA + 2%
19/04/2014
102,02 EONIA + 2%
18/04/2014
102,01 EONIA + 2%
17/04/2014
102,00 EONIA + 2%
16/04/2014
102,00 EONIA + 2%
15/04/2014
101,99 EONIA + 2%
14/04/2014
101,99 EONIA + 2%
13/04/2014
101,98 EONIA + 2%
12/04/2014
101,97 EONIA + 2%
11/04/2014
101,97 EONIA + 2%
10/04/2014
101,96 EONIA + 2%
09/04/2014
101,96 EONIA + 2%
08/04/2014
101,95 EONIA + 2%
07/04/2014
101,94 EONIA + 2%
06/04/2014
101,94 EONIA + 2%
05/04/2014
101,93 EONIA + 2%
04/04/2014
101,92 EONIA + 2%
03/04/2014
101,92 EONIA + 2%
02/04/2014
101,91 EONIA + 2%
01/04/2014
101,91 EONIA + 2%
31/03/2014
101,90 EONIA + 2%
30/03/2014
101,89 EONIA + 2%
29/03/2014
101,89 EONIA + 2%
28/03/2014
101,88 EONIA + 2%
27/03/2014
101,87 EONIA + 2%
26/03/2014
101,87 EONIA + 2%
25/03/2014
101,86 EONIA + 2%
24/03/2014
101,86 EONIA + 2%
23/03/2014
101,85 EONIA + 2%
22/03/2014
101,84 EONIA + 2%
21/03/2014
101,84 EONIA + 2%
20/03/2014
101,83 EONIA + 2%
19/03/2014
101,82 EONIA + 2%
18/03/2014
101,82 EONIA + 2%
17/03/2014
101,81 EONIA + 2%
16/03/2014
101,81 EONIA + 2%
15/03/2014
101,80 EONIA + 2%
14/03/2014
101,79 EONIA + 2%
13/03/2014
101,79 EONIA + 2%
12/03/2014
101,78 EONIA + 2%
11/03/2014
101,78 EONIA + 2%
10/03/2014
101,77 EONIA + 2%
09/03/2014
101,76 EONIA + 2%
08/03/2014
101,76 EONIA + 2%
07/03/2014
101,75 EONIA + 2%
06/03/2014
101,75 EONIA + 2%
05/03/2014
101,74 EONIA + 2%
04/03/2014
101,73 EONIA + 2%
03/03/2014
101,73 EONIA + 2%
02/03/2014
101,72 EONIA + 2%
01/03/2014
101,72 EONIA + 2%
28/02/2014
101,71 EONIA + 2%
27/02/2014
101,70 EONIA + 2%
26/02/2014
101,70 EONIA + 2%
25/02/2014
101,69 EONIA + 2%
24/02/2014
101,68 EONIA + 2%
23/02/2014
101,68 EONIA + 2%
22/02/2014
101,67 EONIA + 2%
21/02/2014
101,67 EONIA + 2%
20/02/2014
101,66 EONIA + 2%
19/02/2014
101,65 EONIA + 2%
18/02/2014
101,65 EONIA + 2%
17/02/2014
101,64 EONIA + 2%
16/02/2014
101,64 EONIA + 2%
15/02/2014
101,63 EONIA + 2%
14/02/2014
101,62 EONIA + 2%
13/02/2014
101,62 EONIA + 2%
12/02/2014
101,61 EONIA + 2%
11/02/2014
101,61 EONIA + 2%
10/02/2014
101,60 EONIA + 2%
09/02/2014
101,59 EONIA + 2%
08/02/2014
101,59 EONIA + 2%
07/02/2014
101,58 EONIA + 2%
06/02/2014
101,58 EONIA + 2%
05/02/2014
101,57 EONIA + 2%
04/02/2014
101,56 EONIA + 2%
03/02/2014
101,56 EONIA + 2%
02/02/2014
101,55 EONIA + 2%
01/02/2014
101,55 EONIA + 2%
31/01/2014
101,54 EONIA + 2%
30/01/2014
101,53 EONIA + 2%
29/01/2014
101,53 EONIA + 2%
28/01/2014
101,52 EONIA + 2%
27/01/2014
101,52 EONIA + 2%
26/01/2014
101,51 EONIA + 2%
25/01/2014
101,50 EONIA + 2%
24/01/2014
101,50 EONIA + 2%
23/01/2014
101,49 EONIA + 2%
22/01/2014
101,49 EONIA + 2%
21/01/2014
101,48 EONIA + 2%
20/01/2014
101,47 EONIA + 2%
19/01/2014
101,47 EONIA + 2%
18/01/2014
101,46 EONIA + 2%
17/01/2014
101,45 EONIA + 2%
16/01/2014
101,45 EONIA + 2%
15/01/2014
101,44 EONIA + 2%
14/01/2014
101,43 EONIA + 2%
13/01/2014
101,43 EONIA + 2%
12/01/2014
101,42 EONIA + 2%
11/01/2014
101,42 EONIA + 2%
10/01/2014
101,41 EONIA + 2%
09/01/2014
101,40 EONIA + 2%
08/01/2014
101,40 EONIA + 2%
07/01/2014
101,39 EONIA + 2%
06/01/2014
101,39 EONIA + 2%
05/01/2014
101,38 EONIA + 2%
04/01/2014
101,37 EONIA + 2%
03/01/2014
101,37 EONIA + 2%
02/01/2014
101,36 EONIA + 2%
01/01/2014
101,36 EONIA + 2%
31/12/2013
101,35 EONIA + 2%
30/12/2013
101,34 EONIA + 2%
29/12/2013
101,34 EONIA + 2%
28/12/2013
101,33 EONIA + 2%
27/12/2013
101,32 EONIA + 2%
26/12/2013
101,32 EONIA + 2%
25/12/2013
101,31 EONIA + 2%
24/12/2013
101,31 EONIA + 2%
23/12/2013
101,30 EONIA + 2%
22/12/2013
101,29 EONIA + 2%
21/12/2013
101,29 EONIA + 2%
20/12/2013
101,28 EONIA + 2%
19/12/2013
101,28 EONIA + 2%
18/12/2013
101,27 EONIA + 2%
17/12/2013
101,26 EONIA + 2%
16/12/2013
101,26 EONIA + 2%
15/12/2013
101,25 EONIA + 2%
14/12/2013
101,25 EONIA + 2%
13/12/2013
101,24 EONIA + 2%
12/12/2013
101,23 EONIA + 2%
11/12/2013
101,23 EONIA + 2%
10/12/2013
101,22 EONIA + 2%
09/12/2013
101,22 EONIA + 2%
08/12/2013
101,21 EONIA + 2%
07/12/2013
101,20 EONIA + 2%
06/12/2013
101,20 EONIA + 2%
05/12/2013
101,19 EONIA + 2%
04/12/2013
101,19 EONIA + 2%
03/12/2013
101,18 EONIA + 2%
02/12/2013
101,18 EONIA + 2%
01/12/2013
101,17 EONIA + 2%
30/11/2013
101,16 EONIA + 2%
29/11/2013
101,16 EONIA + 2%
28/11/2013
101,15 EONIA + 2%
27/11/2013
101,14 EONIA + 2%
26/11/2013
101,14 EONIA + 2%
25/11/2013
101,13 EONIA + 2%
24/11/2013
101,13 EONIA + 2%
23/11/2013
101,12 EONIA + 2%
22/11/2013
101,11 EONIA + 2%
21/11/2013
101,11 EONIA + 2%
20/11/2013
101,10 EONIA + 2%
19/11/2013
101,10 EONIA + 2%
18/11/2013
101,09 EONIA + 2%
17/11/2013
101,09 EONIA + 2%
16/11/2013
101,08 EONIA + 2%
15/11/2013
101,07 EONIA + 2%
14/11/2013
101,07 EONIA + 2%
13/11/2013
101,06 EONIA + 2%
12/11/2013
101,06 EONIA + 2%
11/11/2013
101,05 EONIA + 2%
10/11/2013
101,05 EONIA + 2%
09/11/2013
101,04 EONIA + 2%
08/11/2013
101,03 EONIA + 2%
07/11/2013
101,03 EONIA + 2%
06/11/2013
101,02 EONIA + 2%
05/11/2013
101,02 EONIA + 2%
04/11/2013
101,01 EONIA + 2%
03/11/2013
101,00 EONIA + 2%
02/11/2013
101,00 EONIA + 2%
01/11/2013
100,99 EONIA + 2%
31/10/2013
100,99 EONIA + 2%
30/10/2013
100,98 EONIA + 2%
29/10/2013
100,97 EONIA + 2%
28/10/2013
100,97 EONIA + 2%
27/10/2013
100,96 EONIA + 2%
26/10/2013
100,96 EONIA + 2%
25/10/2013
100,95 EONIA + 2%
24/10/2013
100,95 EONIA + 2%
23/10/2013
100,94 EONIA + 2%
22/10/2013
100,93 EONIA + 2%
21/10/2013
100,93 EONIA + 2%
20/10/2013
100,92 EONIA + 2%
19/10/2013
100,92 EONIA + 2%
18/10/2013
100,91 EONIA + 2%
17/10/2013
100,90 EONIA + 2%
16/10/2013
100,90 EONIA + 2%
15/10/2013
100,89 EONIA + 2%
14/10/2013
100,89 EONIA + 2%
13/10/2013
100,88 EONIA + 2%
12/10/2013
100,88 EONIA + 2%
11/10/2013
100,87 EONIA + 2%
10/10/2013
100,86 EONIA + 2%
09/10/2013
100,86 EONIA + 2%
08/10/2013
100,85 EONIA + 2%
07/10/2013
100,85 EONIA + 2%
06/10/2013
100,84 EONIA + 2%
05/10/2013
100,84 EONIA + 2%
04/10/2013
100,83 EONIA + 2%
03/10/2013
100,82 EONIA + 2%
02/10/2013
100,82 EONIA + 2%
01/10/2013
100,81 EONIA + 2%
30/09/2013
100,81 EONIA + 2%
29/09/2013
100,80 EONIA + 2%
28/09/2013
100,79 EONIA + 2%
27/09/2013
100,79 EONIA + 2%
26/09/2013
100,78 EONIA + 2%
25/09/2013
100,78 EONIA + 2%
24/09/2013
100,77 EONIA + 2%
23/09/2013
100,77 EONIA + 2%
22/09/2013
100,76 EONIA + 2%
21/09/2013
100,75 EONIA + 2%
20/09/2013
100,75 EONIA + 2%
19/09/2013
100,74 EONIA + 2%
18/09/2013
100,74 EONIA + 2%
17/09/2013
100,73 EONIA + 2%
16/09/2013
100,73 EONIA + 2%
15/09/2013
100,72 EONIA + 2%
14/09/2013
100,71 EONIA + 2%
13/09/2013
100,71 EONIA + 2%
12/09/2013
100,70 EONIA + 2%
11/09/2013
100,70 EONIA + 2%
10/09/2013
100,69 EONIA + 2%
09/09/2013
100,69 EONIA + 2%
08/09/2013
100,68 EONIA + 2%
07/09/2013
100,67 EONIA + 2%
06/09/2013
100,67 EONIA + 2%
05/09/2013
100,66 EONIA + 2%
04/09/2013
100,66 EONIA + 2%
03/09/2013
100,65 EONIA + 2%
02/09/2013
100,65 EONIA + 2%
01/09/2013
100,64 EONIA + 2%
31/08/2013
100,63 EONIA + 2%
30/08/2013
100,63 EONIA + 2%
29/08/2013
100,62 EONIA + 2%
28/08/2013
100,62 EONIA + 2%
27/08/2013
100,61 EONIA + 2%
26/08/2013
100,60 EONIA + 2%
25/08/2013
100,60 EONIA + 2%
24/08/2013
100,59 EONIA + 2%
23/08/2013
100,59 EONIA + 2%
22/08/2013
100,58 EONIA + 2%
21/08/2013
100,58 EONIA + 2%
20/08/2013
100,57 EONIA + 2%
19/08/2013
100,56 EONIA + 2%
18/08/2013
100,56 EONIA + 2%
17/08/2013
100,55 EONIA + 2%
16/08/2013
100,55 EONIA + 2%
15/08/2013
100,54 EONIA + 2%
14/08/2013
100,54 EONIA + 2%
13/08/2013
100,53 EONIA + 2%
12/08/2013
100,52 EONIA + 2%
11/08/2013
100,52 EONIA + 2%
10/08/2013
100,51 EONIA + 2%
09/08/2013
100,51 EONIA + 2%
08/08/2013
100,50 EONIA + 2%
07/08/2013
100,50 EONIA + 2%
06/08/2013
100,49 EONIA + 2%
05/08/2013
100,48 EONIA + 2%
04/08/2013
100,48 EONIA + 2%
03/08/2013
100,47 EONIA + 2%
02/08/2013
100,47 EONIA + 2%
01/08/2013
100,46 EONIA + 2%
31/07/2013
100,46 EONIA + 2%
30/07/2013
100,45 EONIA + 2%
29/07/2013
100,44 EONIA + 2%
28/07/2013
100,44 EONIA + 2%
27/07/2013
100,43 EONIA + 2%
26/07/2013
100,43 EONIA + 2%
25/07/2013
100,42 EONIA + 2%
24/07/2013
100,41 EONIA + 2%
23/07/2013
100,41 EONIA + 2%
22/07/2013
100,40 EONIA + 2%
21/07/2013
100,40 EONIA + 2%
20/07/2013
100,39 EONIA + 2%
19/07/2013
100,39 EONIA + 2%
18/07/2013
100,38 EONIA + 2%
17/07/2013
100,37 EONIA + 2%
16/07/2013
100,37 EONIA + 2%
15/07/2013
100,36 EONIA + 2%
14/07/2013
100,36 EONIA + 2%
13/07/2013
100,35 EONIA + 2%
12/07/2013
100,35 EONIA + 2%
11/07/2013
100,34 EONIA + 2%
10/07/2013
100,33 EONIA + 2%
09/07/2013
100,33 EONIA + 2%
08/07/2013
100,32 EONIA + 2%
07/07/2013
100,32 EONIA + 2%
06/07/2013
100,31 EONIA + 2%
05/07/2013
100,30 EONIA + 2%
04/07/2013
100,30 EONIA + 2%
03/07/2013
100,29 EONIA + 2%
02/07/2013
100,29 EONIA + 2%
01/07/2013
100,28 EONIA + 2%
30/06/2013
100,28 EONIA + 2%
29/06/2013
100,27 EONIA + 2%
28/06/2013
100,26 EONIA + 2%
27/06/2013
100,26 EONIA + 2%
26/06/2013
100,25 EONIA + 2%
25/06/2013
100,25 EONIA + 2%
24/06/2013
100,24 EONIA + 2%
23/06/2013
100,23 EONIA + 2%
22/06/2013
100,23 EONIA + 2%
21/06/2013
100,22 EONIA + 2%
20/06/2013
100,22 EONIA + 2%
19/06/2013
100,21 EONIA + 2%
18/06/2013
100,21 EONIA + 2%
17/06/2013
100,20 EONIA + 2%
16/06/2013
100,19 EONIA + 2%
15/06/2013
100,19 EONIA + 2%
14/06/2013
100,18 EONIA + 2%
13/06/2013
100,18 EONIA + 2%
12/06/2013
100,17 EONIA + 2%
11/06/2013
100,17 EONIA + 2%
10/06/2013
100,16 EONIA + 2%
09/06/2013
100,15 EONIA + 2%
08/06/2013
100,15 EONIA + 2%
07/06/2013
100,14 EONIA + 2%
06/06/2013
100,14 EONIA + 2%
05/06/2013
100,13 EONIA + 2%
04/06/2013
100,13 EONIA + 2%
03/06/2013
100,12 EONIA + 2%
02/06/2013
100,11 EONIA + 2%
01/06/2013
100,11 EONIA + 2%
31/05/2013
100,10 EONIA + 2%
30/05/2013
100,10 EONIA + 2%
29/05/2013
100,09 EONIA + 2%
28/05/2013
100,09 EONIA + 2%
27/05/2013
100,08 EONIA + 2%
26/05/2013
100,07 EONIA + 2%
25/05/2013
100,07 EONIA + 2%
24/05/2013
100,06 EONIA + 2%
23/05/2013
100,06 EONIA + 2%
22/05/2013
100,05 EONIA + 2%
21/05/2013
100,05 EONIA + 2%
20/05/2013
100,04 EONIA + 2%
19/05/2013
100,03 EONIA + 2%
18/05/2013
100,03 EONIA + 2%
17/05/2013
100,02 EONIA + 2%
16/05/2013
100,02 EONIA + 2%
15/05/2013
100,01 EONIA + 2%
14/05/2013
100,01 EONIA + 2%
13/05/2013
100,00 Perf. abs. euro taux
01/07/2015
106,95 Perf. abs. euro taux
30/06/2015
106,65 Perf. abs. euro taux
29/06/2015
106,90 Perf. abs. euro taux
28/06/2015
107,07 Perf. abs. euro taux
27/06/2015
107,07 Perf. abs. euro taux
26/06/2015
107,07 Perf. abs. euro taux
25/06/2015
107,03 Perf. abs. euro taux
24/06/2015
107,04 Perf. abs. euro taux
23/06/2015
106,80 Perf. abs. euro taux
22/06/2015
106,49 Perf. abs. euro taux
21/06/2015
106,53 Perf. abs. euro taux
20/06/2015
106,53 Perf. abs. euro taux
19/06/2015
106,53 Perf. abs. euro taux
18/06/2015
106,25 Perf. abs. euro taux
17/06/2015
106,59 Perf. abs. euro taux
16/06/2015
106,80 Perf. abs. euro taux
15/06/2015
106,87 Perf. abs. euro taux
14/06/2015
106,95 Perf. abs. euro taux
13/06/2015
106,95 Perf. abs. euro taux
12/06/2015
106,95 Perf. abs. euro taux
11/06/2015
106,99 Perf. abs. euro taux
10/06/2015
106,88 Perf. abs. euro taux
09/06/2015
107,00 Perf. abs. euro taux
08/06/2015
107,28 Perf. abs. euro taux
07/06/2015
107,26 Perf. abs. euro taux
06/06/2015
107,26 Perf. abs. euro taux
05/06/2015
107,26 Perf. abs. euro taux
04/06/2015
107,09 Perf. abs. euro taux
03/06/2015
107,58 Perf. abs. euro taux
02/06/2015
107,94 Perf. abs. euro taux
01/06/2015
108,33 Perf. abs. euro taux
31/05/2015
108,27 Perf. abs. euro taux
30/05/2015
108,28 Perf. abs. euro taux
29/05/2015
108,28 Perf. abs. euro taux
28/05/2015
108,47 Perf. abs. euro taux
27/05/2015
108,60 Perf. abs. euro taux
26/05/2015
108,40 Perf. abs. euro taux
25/05/2015
107,87 Perf. abs. euro taux
24/05/2015
107,82 Perf. abs. euro taux
23/05/2015
107,82 Perf. abs. euro taux
22/05/2015
107,82 Perf. abs. euro taux
21/05/2015
107,77 Perf. abs. euro taux
20/05/2015
107,81 Perf. abs. euro taux
19/05/2015
107,62 Perf. abs. euro taux
18/05/2015
107,01 Perf. abs. euro taux
17/05/2015
107,16 Perf. abs. euro taux
16/05/2015
107,16 Perf. abs. euro taux
15/05/2015
107,16 Perf. abs. euro taux
14/05/2015
107,12 Perf. abs. euro taux
13/05/2015
107,43 Perf. abs. euro taux
12/05/2015
107,39 Perf. abs. euro taux
11/05/2015
107,71 Perf. abs. euro taux
10/05/2015
107,53 Perf. abs. euro taux
09/05/2015
107,53 Perf. abs. euro taux
08/05/2015
107,53 Perf. abs. euro taux
07/05/2015
107,15 Perf. abs. euro taux
06/05/2015
107,38 Perf. abs. euro taux
05/05/2015
107,83 Perf. abs. euro taux
04/05/2015
107,80 Perf. abs. euro taux
03/05/2015
107,78 Perf. abs. euro taux
02/05/2015
107,78 Perf. abs. euro taux
01/05/2015
107,78 Perf. abs. euro taux
30/04/2015
107,79 Perf. abs. euro taux
29/04/2015
108,40 Perf. abs. euro taux
28/04/2015
108,72 Perf. abs. euro taux
27/04/2015
109,01 Perf. abs. euro taux
26/04/2015
108,97 Perf. abs. euro taux
25/04/2015
108,97 Perf. abs. euro taux
24/04/2015
108,97 Perf. abs. euro taux
23/04/2015
109,13 Perf. abs. euro taux
22/04/2015
109,22 Perf. abs. euro taux
21/04/2015
109,22 Perf. abs. euro taux
20/04/2015
109,22 Perf. abs. euro taux
19/04/2015
109,09 Perf. abs. euro taux
18/04/2015
109,08 Perf. abs. euro taux
17/04/2015
109,08 Perf. abs. euro taux
16/04/2015
109,48 Perf. abs. euro taux
15/04/2015
109,95 Perf. abs. euro taux
14/04/2015
109,92 Perf. abs. euro taux
13/04/2015
110,06 Perf. abs. euro taux
12/04/2015
109,98 Perf. abs. euro taux
11/04/2015
109,98 Perf. abs. euro taux
10/04/2015
109,98 Perf. abs. euro taux
09/04/2015
109,41 Perf. abs. euro taux
08/04/2015
109,08 Perf. abs. euro taux
07/04/2015
109,00 Perf. abs. euro taux
06/04/2015
108,94 Perf. abs. euro taux
05/04/2015
108,93 Perf. abs. euro taux
04/04/2015
108,93 Perf. abs. euro taux
03/04/2015
108,93 Perf. abs. euro taux
02/04/2015
108,93 Perf. abs. euro taux
01/04/2015
109,14 Perf. abs. euro taux
31/03/2015
109,07 Perf. abs. euro taux
30/03/2015
108,71 Perf. abs. euro taux
29/03/2015
108,61 Perf. abs. euro taux
28/03/2015
108,60 Perf. abs. euro taux
27/03/2015
108,60 Perf. abs. euro taux
26/03/2015
108,33 Perf. abs. euro taux
25/03/2015
108,30 Perf. abs. euro taux
24/03/2015
108,43 Perf. abs. euro taux
23/03/2015
108,52 Perf. abs. euro taux
22/03/2015
108,91 Perf. abs. euro taux
21/03/2015
108,91 Perf. abs. euro taux
20/03/2015
108,91 Perf. abs. euro taux
19/03/2015
109,19 Perf. abs. euro taux
18/03/2015
109,38 Perf. abs. euro taux
17/03/2015
109,42 Perf. abs. euro taux
16/03/2015
109,62 Perf. abs. euro taux
15/03/2015
109,66 Perf. abs. euro taux
14/03/2015
109,66 Perf. abs. euro taux
13/03/2015
109,66 Perf. abs. euro taux
12/03/2015
109,60 Perf. abs. euro taux
11/03/2015
109,68 Perf. abs. euro taux
10/03/2015
109,09 Perf. abs. euro taux
09/03/2015
108,70 Perf. abs. euro taux
08/03/2015
108,48 Perf. abs. euro taux
07/03/2015
108,47 Perf. abs. euro taux
06/03/2015
108,47 Perf. abs. euro taux
05/03/2015
108,03 Perf. abs. euro taux
04/03/2015
107,78 Perf. abs. euro taux
03/03/2015
107,65 Perf. abs. euro taux
02/03/2015
107,53 Perf. abs. euro taux
01/03/2015
107,43 Perf. abs. euro taux
28/02/2015
107,43 Perf. abs. euro taux
27/02/2015
107,43 Perf. abs. euro taux
26/02/2015
107,16 Perf. abs. euro taux
25/02/2015
106,89 Perf. abs. euro taux
24/02/2015
106,90 Perf. abs. euro taux
23/02/2015
106,87 Perf. abs. euro taux
22/02/2015
106,78 Perf. abs. euro taux
21/02/2015
106,78 Perf. abs. euro taux
20/02/2015
106,78 Perf. abs. euro taux
19/02/2015
106,61 Perf. abs. euro taux
18/02/2015
106,65 Perf. abs. euro taux
17/02/2015
106,43 Perf. abs. euro taux
16/02/2015
106,48 Perf. abs. euro taux
15/02/2015
106,53 Perf. abs. euro taux
14/02/2015
106,53 Perf. abs. euro taux
13/02/2015
106,53 Perf. abs. euro taux
12/02/2015
106,60 Perf. abs. euro taux
11/02/2015
106,57 Perf. abs. euro taux
10/02/2015
106,63 Perf. abs. euro taux
09/02/2015
106,68 Perf. abs. euro taux
08/02/2015
106,36 Perf. abs. euro taux
07/02/2015
106,36 Perf. abs. euro taux
06/02/2015
106,36 Perf. abs. euro taux
05/02/2015
106,38 Perf. abs. euro taux
04/02/2015
106,26 Perf. abs. euro taux
03/02/2015
106,36 Perf. abs. euro taux
02/02/2015
106,39 Perf. abs. euro taux
01/02/2015
106,42 Perf. abs. euro taux
31/01/2015
106,42 Perf. abs. euro taux
30/01/2015
106,42 Perf. abs. euro taux
29/01/2015
106,33 Perf. abs. euro taux
28/01/2015
106,28 Perf. abs. euro taux
27/01/2015
106,34 Perf. abs. euro taux
26/01/2015
106,53 Perf. abs. euro taux
25/01/2015
106,51 Perf. abs. euro taux
24/01/2015
106,50 Perf. abs. euro taux
23/01/2015
106,50 Perf. abs. euro taux
22/01/2015
105,20 Perf. abs. euro taux
21/01/2015
105,00 Perf. abs. euro taux
20/01/2015
105,02 Perf. abs. euro taux
19/01/2015
104,90 Perf. abs. euro taux
18/01/2015
104,90 Perf. abs. euro taux
17/01/2015
104,90 Perf. abs. euro taux
16/01/2015
104,90 Perf. abs. euro taux
15/01/2015
104,72 Perf. abs. euro taux
14/01/2015
104,59 Perf. abs. euro taux
13/01/2015
104,58 Perf. abs. euro taux
12/01/2015
104,46 Perf. abs. euro taux
11/01/2015
104,40 Perf. abs. euro taux
10/01/2015
104,40 Perf. abs. euro taux
09/01/2015
104,40 Perf. abs. euro taux
08/01/2015
104,52 Perf. abs. euro taux
07/01/2015
104,33 Perf. abs. euro taux
06/01/2015
104,10 Perf. abs. euro taux
05/01/2015
104,19 Perf. abs. euro taux
04/01/2015
103,94 Perf. abs. euro taux
03/01/2015
103,94 Perf. abs. euro taux
02/01/2015
103,94 Perf. abs. euro taux
01/01/2015
103,59 Perf. abs. euro taux
31/12/2014
103,59 Perf. abs. euro taux
30/12/2014
103,47 Perf. abs. euro taux
29/12/2014
103,40 Perf. abs. euro taux
28/12/2014
103,42 Perf. abs. euro taux
27/12/2014
103,42 Perf. abs. euro taux
26/12/2014
103,42 Perf. abs. euro taux
25/12/2014
103,42 Perf. abs. euro taux
24/12/2014
103,42 Perf. abs. euro taux
23/12/2014
103,45 Perf. abs. euro taux
22/12/2014
103,29 Perf. abs. euro taux
21/12/2014
103,14 Perf. abs. euro taux
20/12/2014
103,14 Perf. abs. euro taux
19/12/2014
103,14 Perf. abs. euro taux
18/12/2014
103,03 Perf. abs. euro taux
17/12/2014
102,37 Perf. abs. euro taux
16/12/2014
102,02 Perf. abs. euro taux
15/12/2014
102,54 Perf. abs. euro taux
14/12/2014
102,58 Perf. abs. euro taux
13/12/2014
102,58 Perf. abs. euro taux
12/12/2014
102,58 Perf. abs. euro taux
11/12/2014
102,85 Perf. abs. euro taux
10/12/2014
103,03 Perf. abs. euro taux
09/12/2014
103,22 Perf. abs. euro taux
08/12/2014
103,69 Perf. abs. euro taux
07/12/2014
103,48 Perf. abs. euro taux
06/12/2014
103,48 Perf. abs. euro taux
05/12/2014
103,48 Perf. abs. euro taux
04/12/2014
103,42 Perf. abs. euro taux
03/12/2014
103,47 Perf. abs. euro taux
02/12/2014
103,16 Perf. abs. euro taux
01/12/2014
103,02 Perf. abs. euro taux
30/11/2014
103,04 Perf. abs. euro taux
29/11/2014
103,04 Perf. abs. euro taux
28/11/2014
103,04 Perf. abs. euro taux
27/11/2014
103,06 Perf. abs. euro taux
26/11/2014
103,03 Perf. abs. euro taux
25/11/2014
103,16 Perf. abs. euro taux
24/11/2014
103,18 Perf. abs. euro taux
23/11/2014
103,07 Perf. abs. euro taux
22/11/2014
103,07 Perf. abs. euro taux
21/11/2014
103,07 Perf. abs. euro taux
20/11/2014
102,67 Perf. abs. euro taux
19/11/2014
102,71 Perf. abs. euro taux
18/11/2014
102,73 Perf. abs. euro taux
17/11/2014
102,80 Perf. abs. euro taux
16/11/2014
102,93 Perf. abs. euro taux
15/11/2014
102,93 Perf. abs. euro taux
14/11/2014
102,93 Perf. abs. euro taux
13/11/2014
102,91 Perf. abs. euro taux
12/11/2014
102,93 Perf. abs. euro taux
11/11/2014
103,03 Perf. abs. euro taux
10/11/2014
102,95 Perf. abs. euro taux
09/11/2014
103,12 Perf. abs. euro taux
08/11/2014
103,12 Perf. abs. euro taux
07/11/2014
103,12 Perf. abs. euro taux
06/11/2014
102,91 Perf. abs. euro taux
05/11/2014
102,93 Perf. abs. euro taux
04/11/2014
102,78 Perf. abs. euro taux
03/11/2014
102,93 Perf. abs. euro taux
02/11/2014
102,77 Perf. abs. euro taux
01/11/2014
102,76 Perf. abs. euro taux
31/10/2014
102,76 Perf. abs. euro taux
30/10/2014
102,51 Perf. abs. euro taux
29/10/2014
102,18 Perf. abs. euro taux
28/10/2014
102,14 Perf. abs. euro taux
27/10/2014
102,26 Perf. abs. euro taux
26/10/2014
102,35 Perf. abs. euro taux
25/10/2014
102,35 Perf. abs. euro taux
24/10/2014
102,35 Perf. abs. euro taux
23/10/2014
102,28 Perf. abs. euro taux
22/10/2014
102,16 Perf. abs. euro taux
21/10/2014
101,95 Perf. abs. euro taux
20/10/2014
101,88 Perf. abs. euro taux
19/10/2014
101,83 Perf. abs. euro taux
18/10/2014
101,82 Perf. abs. euro taux
17/10/2014
101,82 Perf. abs. euro taux
16/10/2014
101,84 Perf. abs. euro taux
15/10/2014
102,12 Perf. abs. euro taux
14/10/2014
102,42 Perf. abs. euro taux
13/10/2014
102,49 Perf. abs. euro taux
12/10/2014
102,62 Perf. abs. euro taux
11/10/2014
102,63 Perf. abs. euro taux
10/10/2014
102,63 Perf. abs. euro taux
09/10/2014
102,51 Perf. abs. euro taux
08/10/2014
102,73 Perf. abs. euro taux
07/10/2014
102,88 Perf. abs. euro taux
06/10/2014
103,05 Perf. abs. euro taux
05/10/2014
103,00 Perf. abs. euro taux
04/10/2014
103,00 Perf. abs. euro taux
03/10/2014
103,00 Perf. abs. euro taux
02/10/2014
102,83 Perf. abs. euro taux
01/10/2014
102,97 Perf. abs. euro taux
30/09/2014
102,99 Perf. abs. euro taux
29/09/2014
102,76 Perf. abs. euro taux
28/09/2014
102,79 Perf. abs. euro taux
27/09/2014
102,79 Perf. abs. euro taux
26/09/2014
102,79 Perf. abs. euro taux
25/09/2014
102,81 Perf. abs. euro taux
24/09/2014
102,63 Perf. abs. euro taux
23/09/2014
102,51 Perf. abs. euro taux
22/09/2014
102,63 Perf. abs. euro taux
21/09/2014
102,63 Perf. abs. euro taux
20/09/2014
102,63 Perf. abs. euro taux
19/09/2014
102,63 Perf. abs. euro taux
18/09/2014
102,56 Perf. abs. euro taux
17/09/2014
102,33 Perf. abs. euro taux
16/09/2014
102,32 Perf. abs. euro taux
15/09/2014
102,45 Perf. abs. euro taux
14/09/2014
102,45 Perf. abs. euro taux
13/09/2014
102,45 Perf. abs. euro taux
12/09/2014
102,45 Perf. abs. euro taux
11/09/2014
102,48 Perf. abs. euro taux
10/09/2014
102,42 Perf. abs. euro taux
09/09/2014
102,48 Perf. abs. euro taux
08/09/2014
102,39 Perf. abs. euro taux
07/09/2014
102,39 Perf. abs. euro taux
06/09/2014
102,39 Perf. abs. euro taux
05/09/2014
102,39 Perf. abs. euro taux
04/09/2014
102,28 Perf. abs. euro taux
03/09/2014
101,94 Perf. abs. euro taux
02/09/2014
102,05 Perf. abs. euro taux
01/09/2014
101,91 Perf. abs. euro taux
31/08/2014
101,87 Perf. abs. euro taux
30/08/2014
101,87 Perf. abs. euro taux
29/08/2014
101,87 Perf. abs. euro taux
28/08/2014
101,83 Perf. abs. euro taux
27/08/2014
101,86 Perf. abs. euro taux
26/08/2014
101,83 Perf. abs. euro taux
25/08/2014
101,68 Perf. abs. euro taux
24/08/2014
101,58 Perf. abs. euro taux
23/08/2014
101,58 Perf. abs. euro taux
22/08/2014
101,58 Perf. abs. euro taux
21/08/2014
101,55 Perf. abs. euro taux
20/08/2014
101,44 Perf. abs. euro taux
19/08/2014
101,23 Perf. abs. euro taux
18/08/2014
101,12 Perf. abs. euro taux
17/08/2014
101,01 Perf. abs. euro taux
16/08/2014
101,00 Perf. abs. euro taux
15/08/2014
101,00 Perf. abs. euro taux
14/08/2014
101,01 Perf. abs. euro taux
13/08/2014
100,99 Perf. abs. euro taux
12/08/2014
101,04 Perf. abs. euro taux
11/08/2014
100,91 Perf. abs. euro taux
10/08/2014
100,85 Perf. abs. euro taux
09/08/2014
100,86 Perf. abs. euro taux
08/08/2014
100,86 Perf. abs. euro taux
07/08/2014
101,00 Perf. abs. euro taux
06/08/2014
101,07 Perf. abs. euro taux
05/08/2014
101,09 Perf. abs. euro taux
04/08/2014
101,04 Perf. abs. euro taux
03/08/2014
101,09 Perf. abs. euro taux
02/08/2014
101,10 Perf. abs. euro taux
01/08/2014
101,10 Perf. abs. euro taux
31/07/2014
101,34 Perf. abs. euro taux
30/07/2014
101,39 Perf. abs. euro taux
29/07/2014
101,30 Perf. abs. euro taux
28/07/2014
101,25 Perf. abs. euro taux
27/07/2014
101,23 Perf. abs. euro taux
26/07/2014
101,23 Perf. abs. euro taux
25/07/2014
101,23 Perf. abs. euro taux
24/07/2014
101,12 Perf. abs. euro taux
23/07/2014
101,08 Perf. abs. euro taux
22/07/2014
101,05 Perf. abs. euro taux
21/07/2014
100,95 Perf. abs. euro taux
20/07/2014
100,95 Perf. abs. euro taux
19/07/2014
100,95 Perf. abs. euro taux
18/07/2014
100,95 Perf. abs. euro taux
17/07/2014
100,99 Perf. abs. euro taux
16/07/2014
100,98 Perf. abs. euro taux
15/07/2014
100,75 Perf. abs. euro taux
14/07/2014
100,70 Perf. abs. euro taux
13/07/2014
100,74 Perf. abs. euro taux
12/07/2014
100,74 Perf. abs. euro taux
11/07/2014
100,74 Perf. abs. euro taux
10/07/2014
100,77 Perf. abs. euro taux
09/07/2014
100,84 Perf. abs. euro taux
08/07/2014
100,92 Perf. abs. euro taux
07/07/2014
100,97 Perf. abs. euro taux
06/07/2014
100,93 Perf. abs. euro taux
05/07/2014
100,93 Perf. abs. euro taux
04/07/2014
100,93 Perf. abs. euro taux
03/07/2014
100,83 Perf. abs. euro taux
02/07/2014
100,75 Perf. abs. euro taux
01/07/2014
100,63 Perf. abs. euro taux
30/06/2014
100,68 Perf. abs. euro taux
29/06/2014
100,78 Perf. abs. euro taux
28/06/2014
100,78 Perf. abs. euro taux
27/06/2014
100,78 Perf. abs. euro taux
26/06/2014
100,88 Perf. abs. euro taux
25/06/2014
100,87 Perf. abs. euro taux
24/06/2014
100,94 Perf. abs. euro taux
23/06/2014
100,96 Perf. abs. euro taux
22/06/2014
100,96 Perf. abs. euro taux
21/06/2014
100,96 Perf. abs. euro taux
20/06/2014
100,96 Perf. abs. euro taux
19/06/2014
100,87 Perf. abs. euro taux
18/06/2014
100,98 Perf. abs. euro taux
17/06/2014
101,03 Perf. abs. euro taux
16/06/2014
101,07 Perf. abs. euro taux
15/06/2014
101,12 Perf. abs. euro taux
14/06/2014
101,12 Perf. abs. euro taux
13/06/2014
101,12 Perf. abs. euro taux
12/06/2014
101,06 Perf. abs. euro taux
11/06/2014
101,09 Perf. abs. euro taux
10/06/2014
101,15 Perf. abs. euro taux
09/06/2014
100,91 Perf. abs. euro taux
08/06/2014
100,86 Perf. abs. euro taux
07/06/2014
100,86 Perf. abs. euro taux
06/06/2014
100,86 Perf. abs. euro taux
05/06/2014
100,79 Perf. abs. euro taux
04/06/2014
100,67 Perf. abs. euro taux
03/06/2014
100,65 Perf. abs. euro taux
02/06/2014
100,67 Perf. abs. euro taux
01/06/2014
100,64 Perf. abs. euro taux
31/05/2014
100,63 Perf. abs. euro taux
30/05/2014
100,63 Perf. abs. euro taux
29/05/2014
100,57 Perf. abs. euro taux
28/05/2014
100,57 Perf. abs. euro taux
27/05/2014
100,50 Perf. abs. euro taux
26/05/2014
100,46 Perf. abs. euro taux
25/05/2014
100,43 Perf. abs. euro taux
24/05/2014
100,43 Perf. abs. euro taux
23/05/2014
100,43 Perf. abs. euro taux
22/05/2014
100,34 Perf. abs. euro taux
21/05/2014
100,29 Perf. abs. euro taux
20/05/2014
100,19 Perf. abs. euro taux
19/05/2014
100,20 Perf. abs. euro taux
18/05/2014
100,23 Perf. abs. euro taux
17/05/2014
100,23 Perf. abs. euro taux
16/05/2014
100,23 Perf. abs. euro taux
15/05/2014
100,31 Perf. abs. euro taux
14/05/2014
100,30 Perf. abs. euro taux
13/05/2014
100,34 Perf. abs. euro taux
12/05/2014
100,20 Perf. abs. euro taux
11/05/2014
100,16 Perf. abs. euro taux
10/05/2014
100,16 Perf. abs. euro taux
09/05/2014
100,16 Perf. abs. euro taux
08/05/2014
99,83 Perf. abs. euro taux
07/05/2014
99,81 Perf. abs. euro taux
06/05/2014
99,73 Perf. abs. euro taux
05/05/2014
99,88 Perf. abs. euro taux
04/05/2014
99,89 Perf. abs. euro taux
03/05/2014
99,89 Perf. abs. euro taux
02/05/2014
99,89 Perf. abs. euro taux
01/05/2014
99,81 Perf. abs. euro taux
30/04/2014
99,81 Perf. abs. euro taux
29/04/2014
99,86 Perf. abs. euro taux
28/04/2014
99,74 Perf. abs. euro taux
27/04/2014
99,79 Perf. abs. euro taux
26/04/2014
99,79 Perf. abs. euro taux
25/04/2014
99,79 Perf. abs. euro taux
24/04/2014
99,81 Perf. abs. euro taux
23/04/2014
99,77 Perf. abs. euro taux
22/04/2014
99,81 Perf. abs. euro taux
21/04/2014
99,69 Perf. abs. euro taux
20/04/2014
99,69 Perf. abs. euro taux
19/04/2014
99,69 Perf. abs. euro taux
18/04/2014
99,69 Perf. abs. euro taux
17/04/2014
99,69 Perf. abs. euro taux
16/04/2014
99,66 Perf. abs. euro taux
15/04/2014
99,64 Perf. abs. euro taux
14/04/2014
99,60 Perf. abs. euro taux
13/04/2014
99,50 Perf. abs. euro taux
12/04/2014
99,50 Perf. abs. euro taux
11/04/2014
99,50 Perf. abs. euro taux
10/04/2014
99,60 Perf. abs. euro taux
09/04/2014
99,72 Perf. abs. euro taux
08/04/2014
99,76 Perf. abs. euro taux
07/04/2014
99,84 Perf. abs. euro taux
06/04/2014
99,91 Perf. abs. euro taux
05/04/2014
99,91 Perf. abs. euro taux
04/04/2014
99,91 Perf. abs. euro taux
03/04/2014
99,77 Perf. abs. euro taux
02/04/2014
99,66 Perf. abs. euro taux
01/04/2014
99,58 Perf. abs. euro taux
31/03/2014
99,61 Perf. abs. euro taux
30/03/2014
99,67 Perf. abs. euro taux
29/03/2014
99,67 Perf. abs. euro taux
28/03/2014
99,67 Perf. abs. euro taux
27/03/2014
99,61 Perf. abs. euro taux
26/03/2014
99,45 Perf. abs. euro taux
25/03/2014
99,41 Perf. abs. euro taux
24/03/2014
99,39 Perf. abs. euro taux
23/03/2014
99,33 Perf. abs. euro taux
22/03/2014
99,33 Perf. abs. euro taux
21/03/2014
99,33 Perf. abs. euro taux
20/03/2014
99,29 Perf. abs. euro taux
19/03/2014
99,00 Perf. abs. euro taux
18/03/2014
98,99 Perf. abs. euro taux
17/03/2014
98,99 Perf. abs. euro taux
16/03/2014
98,98 Perf. abs. euro taux
15/03/2014
98,98 Perf. abs. euro taux
14/03/2014
98,98 Perf. abs. euro taux
13/03/2014
99,00 Perf. abs. euro taux
12/03/2014
99,10 Perf. abs. euro taux
11/03/2014
99,23 Perf. abs. euro taux
10/03/2014
99,19 Perf. abs. euro taux
09/03/2014
99,20 Perf. abs. euro taux
08/03/2014
99,20 Perf. abs. euro taux
07/03/2014
99,20 Perf. abs. euro taux
06/03/2014
99,41 Perf. abs. euro taux
05/03/2014
99,46 Perf. abs. euro taux
04/03/2014
99,35 Perf. abs. euro taux
03/03/2014
99,30 Perf. abs. euro taux
02/03/2014
99,25 Perf. abs. euro taux
01/03/2014
99,25 Perf. abs. euro taux
28/02/2014
99,25 Perf. abs. euro taux
27/02/2014
99,51 Perf. abs. euro taux
26/02/2014
99,35 Perf. abs. euro taux
25/02/2014
99,24 Perf. abs. euro taux
24/02/2014
99,23 Perf. abs. euro taux
23/02/2014
99,23 Perf. abs. euro taux
22/02/2014
99,23 Perf. abs. euro taux
21/02/2014
99,23 Perf. abs. euro taux
20/02/2014
99,21 Perf. abs. euro taux
19/02/2014
99,14 Perf. abs. euro taux
18/02/2014
99,17 Perf. abs. euro taux
17/02/2014
99,16 Perf. abs. euro taux
16/02/2014
99,14 Perf. abs. euro taux
15/02/2014
99,14 Perf. abs. euro taux
14/02/2014
99,14 Perf. abs. euro taux
13/02/2014
99,14 Perf. abs. euro taux
12/02/2014
99,32 Perf. abs. euro taux
11/02/2014
99,07 Perf. abs. euro taux
10/02/2014
99,13 Perf. abs. euro taux
09/02/2014
99,20 Perf. abs. euro taux
08/02/2014
99,20 Perf. abs. euro taux
07/02/2014
99,20 Perf. abs. euro taux
06/02/2014
99,28 Perf. abs. euro taux
05/02/2014
99,22 Perf. abs. euro taux
04/02/2014
99,23 Perf. abs. euro taux
03/02/2014
99,32 Perf. abs. euro taux
02/02/2014
99,33 Perf. abs. euro taux
01/02/2014
99,33 Perf. abs. euro taux
31/01/2014
99,33 Perf. abs. euro taux
30/01/2014
99,17 Perf. abs. euro taux
29/01/2014
99,09 Perf. abs. euro taux
28/01/2014
99,06 Perf. abs. euro taux
27/01/2014
99,04 Perf. abs. euro taux
26/01/2014
99,04 Perf. abs. euro taux
25/01/2014
99,04 Perf. abs. euro taux
24/01/2014
99,04 Perf. abs. euro taux
23/01/2014
99,25 Perf. abs. euro taux
22/01/2014
99,49 Perf. abs. euro taux
21/01/2014
99,51 Perf. abs. euro taux
20/01/2014
99,40 Perf. abs. euro taux
19/01/2014
99,36 Perf. abs. euro taux
18/01/2014
99,36 Perf. abs. euro taux
17/01/2014
99,36 Perf. abs. euro taux
16/01/2014
99,24 Perf. abs. euro taux
15/01/2014
99,21 Perf. abs. euro taux
14/01/2014
99,03 Perf. abs. euro taux
13/01/2014
99,06 Perf. abs. euro taux
12/01/2014
99,15 Perf. abs. euro taux
11/01/2014
99,15 Perf. abs. euro taux
10/01/2014
99,15 Perf. abs. euro taux
09/01/2014
99,21 Perf. abs. euro taux
08/01/2014
99,19 Perf. abs. euro taux
07/01/2014
99,03 Perf. abs. euro taux
06/01/2014
99,03 Perf. abs. euro taux
05/01/2014
98,98 Perf. abs. euro taux
04/01/2014
98,98 Perf. abs. euro taux
03/01/2014
98,98 Perf. abs. euro taux
02/01/2014
98,90 Perf. abs. euro taux
01/01/2014
98,63 Perf. abs. euro taux
31/12/2013
98,62 Perf. abs. euro taux
30/12/2013
98,58 Perf. abs. euro taux
29/12/2013
98,56 Perf. abs. euro taux
28/12/2013
98,56 Perf. abs. euro taux
27/12/2013
98,56 Perf. abs. euro taux
26/12/2013
98,72 Perf. abs. euro taux
25/12/2013
98,71 Perf. abs. euro taux
24/12/2013
98,71 Perf. abs. euro taux
23/12/2013
98,70 Perf. abs. euro taux
22/12/2013
98,74 Perf. abs. euro taux
21/12/2013
98,74 Perf. abs. euro taux
20/12/2013
98,74 Perf. abs. euro taux
19/12/2013
98,69 Perf. abs. euro taux
18/12/2013
98,43 Perf. abs. euro taux
17/12/2013
98,41 Perf. abs. euro taux
16/12/2013
98,39 Perf. abs. euro taux
15/12/2013
98,43 Perf. abs. euro taux
14/12/2013
98,43 Perf. abs. euro taux
13/12/2013
98,43 Perf. abs. euro taux
12/12/2013
98,35 Perf. abs. euro taux
11/12/2013
98,35 Perf. abs. euro taux
10/12/2013
98,37 Perf. abs. euro taux
09/12/2013
98,43 Perf. abs. euro taux
08/12/2013
98,45 Perf. abs. euro taux
07/12/2013
98,45 Perf. abs. euro taux
06/12/2013
98,45 Perf. abs. euro taux
05/12/2013
98,54 Perf. abs. euro taux
04/12/2013
98,63 Perf. abs. euro taux
03/12/2013
98,67 Perf. abs. euro taux
02/12/2013
98,77 Perf. abs. euro taux
01/12/2013
98,62 Perf. abs. euro taux
30/11/2013
98,62 Perf. abs. euro taux
29/11/2013
98,62 Perf. abs. euro taux
28/11/2013
98,61 Perf. abs. euro taux
27/11/2013
98,62 Perf. abs. euro taux
26/11/2013
98,64 Perf. abs. euro taux
25/11/2013
98,71 Perf. abs. euro taux
24/11/2013
98,66 Perf. abs. euro taux
23/11/2013
98,66 Perf. abs. euro taux
22/11/2013
98,66 Perf. abs. euro taux
21/11/2013
98,71 Perf. abs. euro taux
20/11/2013
98,67 Perf. abs. euro taux
19/11/2013
98,72 Perf. abs. euro taux
18/11/2013
98,68 Perf. abs. euro taux
17/11/2013
98,76 Perf. abs. euro taux
16/11/2013
98,76 Perf. abs. euro taux
15/11/2013
98,76 Perf. abs. euro taux
14/11/2013
98,74 Perf. abs. euro taux
13/11/2013
98,72 Perf. abs. euro taux
12/11/2013
98,71 Perf. abs. euro taux
11/11/2013
98,81 Perf. abs. euro taux
10/11/2013
98,84 Perf. abs. euro taux
09/11/2013
98,84 Perf. abs. euro taux
08/11/2013
98,84 Perf. abs. euro taux
07/11/2013
98,96 Perf. abs. euro taux
06/11/2013
98,66 Perf. abs. euro taux
05/11/2013
98,74 Perf. abs. euro taux
04/11/2013
98,77 Perf. abs. euro taux
03/11/2013
98,66 Perf. abs. euro taux
02/11/2013
98,66 Perf. abs. euro taux
01/11/2013
98,66 Perf. abs. euro taux
31/10/2013
98,57 Perf. abs. euro taux
30/10/2013
98,32 Perf. abs. euro taux
29/10/2013
98,27 Perf. abs. euro taux
28/10/2013
98,24 Perf. abs. euro taux
27/10/2013
98,24 Perf. abs. euro taux
26/10/2013
98,24 Perf. abs. euro taux
25/10/2013
98,24 Perf. abs. euro taux
24/10/2013
98,20 Perf. abs. euro taux
23/10/2013
98,25 Perf. abs. euro taux
22/10/2013
98,31 Perf. abs. euro taux
21/10/2013
98,30 Perf. abs. euro taux
20/10/2013
98,27 Perf. abs. euro taux
19/10/2013
98,27 Perf. abs. euro taux
18/10/2013
98,27 Perf. abs. euro taux
17/10/2013
98,19 Perf. abs. euro taux
16/10/2013
98,27 Perf. abs. euro taux
15/10/2013
98,33 Perf. abs. euro taux
14/10/2013
98,22 Perf. abs. euro taux
13/10/2013
98,20 Perf. abs. euro taux
12/10/2013
98,20 Perf. abs. euro taux
11/10/2013
98,20 Perf. abs. euro taux
10/10/2013
98,18 Perf. abs. euro taux
09/10/2013
98,19 Perf. abs. euro taux
08/10/2013
98,12 Perf. abs. euro taux
07/10/2013
98,14 Perf. abs. euro taux
06/10/2013
98,05 Perf. abs. euro taux
05/10/2013
98,05 Perf. abs. euro taux
04/10/2013
98,05 Perf. abs. euro taux
03/10/2013
98,06 Perf. abs. euro taux
02/10/2013
98,17 Perf. abs. euro taux
01/10/2013
98,13 Perf. abs. euro taux
30/09/2013
98,16 Perf. abs. euro taux
29/09/2013
98,15 Perf. abs. euro taux
28/09/2013
98,15 Perf. abs. euro taux
27/09/2013
98,15 Perf. abs. euro taux
26/09/2013
98,23 Perf. abs. euro taux
25/09/2013
98,23 Perf. abs. euro taux
24/09/2013
98,27 Perf. abs. euro taux
23/09/2013
98,21 Perf. abs. euro taux
22/09/2013
98,21 Perf. abs. euro taux
21/09/2013
98,21 Perf. abs. euro taux
20/09/2013
98,21 Perf. abs. euro taux
19/09/2013
98,14 Perf. abs. euro taux
18/09/2013
98,31 Perf. abs. euro taux
17/09/2013
98,31 Perf. abs. euro taux
16/09/2013
98,31 Perf. abs. euro taux
15/09/2013
98,41 Perf. abs. euro taux
14/09/2013
98,40 Perf. abs. euro taux
13/09/2013
98,40 Perf. abs. euro taux
12/09/2013
98,37 Perf. abs. euro taux
11/09/2013
98,37 Perf. abs. euro taux
10/09/2013
98,42 Perf. abs. euro taux
09/09/2013
98,46 Perf. abs. euro taux
08/09/2013
98,60 Perf. abs. euro taux
07/09/2013
98,60 Perf. abs. euro taux
06/09/2013
98,60 Perf. abs. euro taux
05/09/2013
98,54 Perf. abs. euro taux
04/09/2013
98,52 Perf. abs. euro taux
03/09/2013
98,54 Perf. abs. euro taux
02/09/2013
98,42 Perf. abs. euro taux
01/09/2013
98,41 Perf. abs. euro taux
31/08/2013
98,41 Perf. abs. euro taux
30/08/2013
98,41 Perf. abs. euro taux
29/08/2013
98,37 Perf. abs. euro taux
28/08/2013
98,23 Perf. abs. euro taux
27/08/2013
98,22 Perf. abs. euro taux
26/08/2013
98,21 Perf. abs. euro taux
25/08/2013
98,20 Perf. abs. euro taux
24/08/2013
98,20 Perf. abs. euro taux
23/08/2013
98,20 Perf. abs. euro taux
22/08/2013
98,26 Perf. abs. euro taux
21/08/2013
98,18 Perf. abs. euro taux
20/08/2013
98,17 Perf. abs. euro taux
19/08/2013
98,34 Perf. abs. euro taux
18/08/2013
98,40 Perf. abs. euro taux
17/08/2013
98,40 Perf. abs. euro taux
16/08/2013
98,40 Perf. abs. euro taux
15/08/2013
98,56 Perf. abs. euro taux
14/08/2013
98,61 Perf. abs. euro taux
13/08/2013
98,56 Perf. abs. euro taux
12/08/2013
98,52 Perf. abs. euro taux
11/08/2013
98,37 Perf. abs. euro taux
10/08/2013
98,37 Perf. abs. euro taux
09/08/2013
98,37 Perf. abs. euro taux
08/08/2013
98,33 Perf. abs. euro taux
07/08/2013
98,44 Perf. abs. euro taux
06/08/2013
98,50 Perf. abs. euro taux
05/08/2013
98,61 Perf. abs. euro taux
04/08/2013
98,60 Perf. abs. euro taux
03/08/2013
98,60 Perf. abs. euro taux
02/08/2013
98,60 Perf. abs. euro taux
01/08/2013
98,63 Perf. abs. euro taux
31/07/2013
98,49 Perf. abs. euro taux
30/07/2013
98,48 Perf. abs. euro taux
29/07/2013
98,50 Perf. abs. euro taux
28/07/2013
98,53 Perf. abs. euro taux
27/07/2013
98,53 Perf. abs. euro taux
26/07/2013
98,53 Perf. abs. euro taux
25/07/2013
98,66 Perf. abs. euro taux
24/07/2013
98,68 Perf. abs. euro taux
23/07/2013
98,79 Perf. abs. euro taux
22/07/2013
98,79 Perf. abs. euro taux
21/07/2013
98,84 Perf. abs. euro taux
20/07/2013
98,84 Perf. abs. euro taux
19/07/2013
98,84 Perf. abs. euro taux
18/07/2013
98,91 Perf. abs. euro taux
17/07/2013
98,72 Perf. abs. euro taux
16/07/2013
98,70 Perf. abs. euro taux
15/07/2013
98,86 Perf. abs. euro taux
14/07/2013
98,81 Perf. abs. euro taux
13/07/2013
98,81 Perf. abs. euro taux
12/07/2013
98,81 Perf. abs. euro taux
11/07/2013
98,80 Perf. abs. euro taux
10/07/2013
99,27 Perf. abs. euro taux
09/07/2013
99,22 Perf. abs. euro taux
08/07/2013
99,10 Perf. abs. euro taux
07/07/2013
99,13 Perf. abs. euro taux
06/07/2013
99,13 Perf. abs. euro taux
05/07/2013
99,13 Perf. abs. euro taux
04/07/2013
98,89 Perf. abs. euro taux
03/07/2013
98,87 Perf. abs. euro taux
02/07/2013
98,82 Perf. abs. euro taux
01/07/2013
98,74 Perf. abs. euro taux
30/06/2013
98,65 Perf. abs. euro taux
29/06/2013
98,65 Perf. abs. euro taux
28/06/2013
98,65 Perf. abs. euro taux
27/06/2013
98,63 Perf. abs. euro taux
26/06/2013
98,58 Perf. abs. euro taux
25/06/2013
98,41 Perf. abs. euro taux
24/06/2013
98,54 Perf. abs. euro taux
23/06/2013
98,54 Perf. abs. euro taux
22/06/2013
98,54 Perf. abs. euro taux
21/06/2013
98,54 Perf. abs. euro taux
20/06/2013
98,54 Perf. abs. euro taux
19/06/2013
98,28 Perf. abs. euro taux
18/06/2013
98,27 Perf. abs. euro taux
17/06/2013
98,40 Perf. abs. euro taux
16/06/2013
98,43 Perf. abs. euro taux
15/06/2013
98,43 Perf. abs. euro taux
14/06/2013
98,43 Perf. abs. euro taux
13/06/2013
98,44 Perf. abs. euro taux
12/06/2013
98,55 Perf. abs. euro taux
11/06/2013
98,60 Perf. abs. euro taux
10/06/2013
98,95 Perf. abs. euro taux
09/06/2013
98,87 Perf. abs. euro taux
08/06/2013
98,87 Perf. abs. euro taux
07/06/2013
98,87 Perf. abs. euro taux
06/06/2013
99,08 Perf. abs. euro taux
05/06/2013
99,34 Perf. abs. euro taux
04/06/2013
99,33 Perf. abs. euro taux
03/06/2013
99,49 Perf. abs. euro taux
02/06/2013
99,66 Perf. abs. euro taux
01/06/2013
99,66 Perf. abs. euro taux
31/05/2013
99,66 Perf. abs. euro taux
30/05/2013
99,71 Perf. abs. euro taux
29/05/2013
99,79 Perf. abs. euro taux
28/05/2013
99,97 Perf. abs. euro taux
27/05/2013
99,91 Perf. abs. euro taux
26/05/2013
99,90 Perf. abs. euro taux
25/05/2013
99,90 Perf. abs. euro taux
24/05/2013
99,90 Perf. abs. euro taux
23/05/2013
100,09 Perf. abs. euro taux
22/05/2013
100,19 Perf. abs. euro taux
21/05/2013
100,25 Perf. abs. euro taux
20/05/2013
100,32 Perf. abs. euro taux
19/05/2013
100,30 Perf. abs. euro taux
18/05/2013
100,30 Perf. abs. euro taux
17/05/2013
100,30 Perf. abs. euro taux
16/05/2013
100,15 Perf. abs. euro taux
15/05/2013
100,20 Perf. abs. euro taux
14/05/2013
100,01 Perf. abs. euro taux
13/05/2013
100,00 BNY MELLON ABS RET BD FD X USD CAP H
01/07/2015
123,52 BNY MELLON ABS RET BD FD X USD CAP H
30/06/2015
122,40 BNY MELLON ABS RET BD FD X USD CAP H
29/06/2015
123,02 BNY MELLON ABS RET BD FD X USD CAP H
28/06/2015
122,28 BNY MELLON ABS RET BD FD X USD CAP H
27/06/2015
122,28 BNY MELLON ABS RET BD FD X USD CAP H
26/06/2015
122,28 BNY MELLON ABS RET BD FD X USD CAP H
25/06/2015
122,22 BNY MELLON ABS RET BD FD X USD CAP H
24/06/2015
122,10 BNY MELLON ABS RET BD FD X USD CAP H
23/06/2015
122,21 BNY MELLON ABS RET BD FD X USD CAP H
22/06/2015
120,66 BNY MELLON ABS RET BD FD X USD CAP H
21/06/2015
121,09 BNY MELLON ABS RET BD FD X USD CAP H
20/06/2015
121,09 BNY MELLON ABS RET BD FD X USD CAP H
19/06/2015
121,09 BNY MELLON ABS RET BD FD X USD CAP H
18/06/2015
120,04 BNY MELLON ABS RET BD FD X USD CAP H
17/06/2015
121,57 BNY MELLON ABS RET BD FD X USD CAP H
16/06/2015
122,26 BNY MELLON ABS RET BD FD X USD CAP H
15/06/2015
122,32 BNY MELLON ABS RET BD FD X USD CAP H
14/06/2015
122,23 BNY MELLON ABS RET BD FD X USD CAP H
13/06/2015
122,23 BNY MELLON ABS RET BD FD X USD CAP H
12/06/2015
122,23 BNY MELLON ABS RET BD FD X USD CAP H
11/06/2015
122,20 BNY MELLON ABS RET BD FD X USD CAP H
10/06/2015
121,69 BNY MELLON ABS RET BD FD X USD CAP H
09/06/2015
121,83 BNY MELLON ABS RET BD FD X USD CAP H
08/06/2015
122,78 BNY MELLON ABS RET BD FD X USD CAP H
07/06/2015
122,16 BNY MELLON ABS RET BD FD X USD CAP H
06/06/2015
122,16 BNY MELLON ABS RET BD FD X USD CAP H
05/06/2015
122,16 BNY MELLON ABS RET BD FD X USD CAP H
04/06/2015
121,22 BNY MELLON ABS RET BD FD X USD CAP H
03/06/2015
122,43 BNY MELLON ABS RET BD FD X USD CAP H
02/06/2015
123,27 BNY MELLON ABS RET BD FD X USD CAP H
01/06/2015
123,59 BNY MELLON ABS RET BD FD X USD CAP H
31/05/2015
123,59 BNY MELLON ABS RET BD FD X USD CAP H
30/05/2015
123,59 BNY MELLON ABS RET BD FD X USD CAP H
29/05/2015
123,59 BNY MELLON ABS RET BD FD X USD CAP H
28/05/2015
124,57 BNY MELLON ABS RET BD FD X USD CAP H
27/05/2015
125,10 BNY MELLON ABS RET BD FD X USD CAP H
26/05/2015
124,37 BNY MELLON ABS RET BD FD X USD CAP H
25/05/2015
123,94 BNY MELLON ABS RET BD FD X USD CAP H
24/05/2015
121,77 BNY MELLON ABS RET BD FD X USD CAP H
23/05/2015
121,77 BNY MELLON ABS RET BD FD X USD CAP H
22/05/2015
121,77 BNY MELLON ABS RET BD FD X USD CAP H
21/05/2015
122,35 BNY MELLON ABS RET BD FD X USD CAP H
20/05/2015
122,28 BNY MELLON ABS RET BD FD X USD CAP H
19/05/2015
121,59 BNY MELLON ABS RET BD FD X USD CAP H
18/05/2015
119,60 BNY MELLON ABS RET BD FD X USD CAP H
17/05/2015
120,23 BNY MELLON ABS RET BD FD X USD CAP H
16/05/2015
120,23 BNY MELLON ABS RET BD FD X USD CAP H
15/05/2015
120,23 BNY MELLON ABS RET BD FD X USD CAP H
14/05/2015
119,50 BNY MELLON ABS RET BD FD X USD CAP H
13/05/2015
121,41 BNY MELLON ABS RET BD FD X USD CAP H
12/05/2015
121,36 BNY MELLON ABS RET BD FD X USD CAP H
11/05/2015
122,15 BNY MELLON ABS RET BD FD X USD CAP H
10/05/2015
121,37 BNY MELLON ABS RET BD FD X USD CAP H
09/05/2015
121,37 BNY MELLON ABS RET BD FD X USD CAP H
08/05/2015
121,37 BNY MELLON ABS RET BD FD X USD CAP H
07/05/2015
120,61 BNY MELLON ABS RET BD FD X USD CAP H
06/05/2015
121,27 BNY MELLON ABS RET BD FD X USD CAP H
05/05/2015
122,46 BNY MELLON ABS RET BD FD X USD CAP H
04/05/2015
121,41 BNY MELLON ABS RET BD FD X USD CAP H
03/05/2015
121,41 BNY MELLON ABS RET BD FD X USD CAP H
02/05/2015
121,41 BNY MELLON ABS RET BD FD X USD CAP H
01/05/2015
121,41 BNY MELLON ABS RET BD FD X USD CAP H
30/04/2015
121,31 BNY MELLON ABS RET BD FD X USD CAP H
29/04/2015
123,58 BNY MELLON ABS RET BD FD X USD CAP H
28/04/2015
124,40 BNY MELLON ABS RET BD FD X USD CAP H
27/04/2015
125,63 BNY MELLON ABS RET BD FD X USD CAP H
26/04/2015
125,62 BNY MELLON ABS RET BD FD X USD CAP H
25/04/2015
125,62 BNY MELLON ABS RET BD FD X USD CAP H
24/04/2015
125,62 BNY MELLON ABS RET BD FD X USD CAP H
23/04/2015
126,26 BNY MELLON ABS RET BD FD X USD CAP H
22/04/2015
126,53 BNY MELLON ABS RET BD FD X USD CAP H
21/04/2015
127,11 BNY MELLON ABS RET BD FD X USD CAP H
20/04/2015
126,81 BNY MELLON ABS RET BD FD X USD CAP H
19/04/2015
125,63 BNY MELLON ABS RET BD FD X USD CAP H
18/04/2015
125,63 BNY MELLON ABS RET BD FD X USD CAP H
17/04/2015
125,63 BNY MELLON ABS RET BD FD X USD CAP H
16/04/2015
126,78 BNY MELLON ABS RET BD FD X USD CAP H
15/04/2015
128,39 BNY MELLON ABS RET BD FD X USD CAP H
14/04/2015
128,62 BNY MELLON ABS RET BD FD X USD CAP H
13/04/2015
128,83 BNY MELLON ABS RET BD FD X USD CAP H
12/04/2015
128,61 BNY MELLON ABS RET BD FD X USD CAP H
11/04/2015
128,61 BNY MELLON ABS RET BD FD X USD CAP H
10/04/2015
128,61 BNY MELLON ABS RET BD FD X USD CAP H
09/04/2015
126,08 BNY MELLON ABS RET BD FD X USD CAP H
08/04/2015
125,11 BNY MELLON ABS RET BD FD X USD CAP H
07/04/2015
125,28 BNY MELLON ABS RET BD FD X USD CAP H
06/04/2015
125,49 BNY MELLON ABS RET BD FD X USD CAP H
05/04/2015
125,49 BNY MELLON ABS RET BD FD X USD CAP H
04/04/2015
125,49 BNY MELLON ABS RET BD FD X USD CAP H
03/04/2015
125,49 BNY MELLON ABS RET BD FD X USD CAP H
02/04/2015
125,49 BNY MELLON ABS RET BD FD X USD CAP H
01/04/2015
126,37 BNY MELLON ABS RET BD FD X USD CAP H
31/03/2015
126,39 BNY MELLON ABS RET BD FD X USD CAP H
30/03/2015
125,32 BNY MELLON ABS RET BD FD X USD CAP H
29/03/2015
125,29 BNY MELLON ABS RET BD FD X USD CAP H
28/03/2015
125,29 BNY MELLON ABS RET BD FD X USD CAP H
27/03/2015
125,29 BNY MELLON ABS RET BD FD X USD CAP H
26/03/2015
123,84 BNY MELLON ABS RET BD FD X USD CAP H
25/03/2015
123,57 BNY MELLON ABS RET BD FD X USD CAP H
24/03/2015
123,96 BNY MELLON ABS RET BD FD X USD CAP H
23/03/2015
124,41 BNY MELLON ABS RET BD FD X USD CAP H
22/03/2015
126,04 BNY MELLON ABS RET BD FD X USD CAP H
21/03/2015
126,04 BNY MELLON ABS RET BD FD X USD CAP H
20/03/2015
126,04 BNY MELLON ABS RET BD FD X USD CAP H
19/03/2015
127,23 BNY MELLON ABS RET BD FD X USD CAP H
18/03/2015
128,33 BNY MELLON ABS RET BD FD X USD CAP H
17/03/2015
128,91 BNY MELLON ABS RET BD FD X USD CAP H
16/03/2015
128,91 BNY MELLON ABS RET BD FD X USD CAP H
15/03/2015
128,59 BNY MELLON ABS RET BD FD X USD CAP H
14/03/2015
128,59 BNY MELLON ABS RET BD FD X USD CAP H
13/03/2015
128,59 BNY MELLON ABS RET BD FD X USD CAP H
12/03/2015
128,21 BNY MELLON ABS RET BD FD X USD CAP H
11/03/2015
128,56 BNY MELLON ABS RET BD FD X USD CAP H
10/03/2015
126,54 BNY MELLON ABS RET BD FD X USD CAP H
09/03/2015
125,09 BNY MELLON ABS RET BD FD X USD CAP H
08/03/2015
123,78 BNY MELLON ABS RET BD FD X USD CAP H
07/03/2015
123,78 BNY MELLON ABS RET BD FD X USD CAP H
06/03/2015
123,78 BNY MELLON ABS RET BD FD X USD CAP H
05/03/2015
122,48 BNY MELLON ABS RET BD FD X USD CAP H
04/03/2015
121,75 BNY MELLON ABS RET BD FD X USD CAP H
03/03/2015
121,22 BNY MELLON ABS RET BD FD X USD CAP H
02/03/2015
120,57 BNY MELLON ABS RET BD FD X USD CAP H
01/03/2015
120,52 BNY MELLON ABS RET BD FD X USD CAP H
28/02/2015
120,52 BNY MELLON ABS RET BD FD X USD CAP H
27/02/2015
120,52 BNY MELLON ABS RET BD FD X USD CAP H
26/02/2015
119,40 BNY MELLON ABS RET BD FD X USD CAP H
25/02/2015
119,13 BNY MELLON ABS RET BD FD X USD CAP H
24/02/2015
119,34 BNY MELLON ABS RET BD FD X USD CAP H
23/02/2015
119,66 BNY MELLON ABS RET BD FD X USD CAP H
22/02/2015
119,65 BNY MELLON ABS RET BD FD X USD CAP H
21/02/2015
119,65 BNY MELLON ABS RET BD FD X USD CAP H
20/02/2015
119,65 BNY MELLON ABS RET BD FD X USD CAP H
19/02/2015
118,68 BNY MELLON ABS RET BD FD X USD CAP H
18/02/2015
119,01 BNY MELLON ABS RET BD FD X USD CAP H
17/02/2015
118,43 BNY MELLON ABS RET BD FD X USD CAP H
16/02/2015
118,49 BNY MELLON ABS RET BD FD X USD CAP H
15/02/2015
118,75 BNY MELLON ABS RET BD FD X USD CAP H
14/02/2015
118,75 BNY MELLON ABS RET BD FD X USD CAP H
13/02/2015
118,75 BNY MELLON ABS RET BD FD X USD CAP H
12/02/2015
119,45 BNY MELLON ABS RET BD FD X USD CAP H
11/02/2015
119,67 BNY MELLON ABS RET BD FD X USD CAP H
10/02/2015
119,70 BNY MELLON ABS RET BD FD X USD CAP H
09/02/2015
119,87 BNY MELLON ABS RET BD FD X USD CAP H
08/02/2015
117,94 BNY MELLON ABS RET BD FD X USD CAP H
07/02/2015
117,94 BNY MELLON ABS RET BD FD X USD CAP H
06/02/2015
117,94 BNY MELLON ABS RET BD FD X USD CAP H
05/02/2015
118,32 BNY MELLON ABS RET BD FD X USD CAP H
04/02/2015
117,84 BNY MELLON ABS RET BD FD X USD CAP H
03/02/2015
118,58 BNY MELLON ABS RET BD FD X USD CAP H
02/02/2015
119,15 BNY MELLON ABS RET BD FD X USD CAP H
01/02/2015
119,13 BNY MELLON ABS RET BD FD X USD CAP H
31/01/2015
119,13 BNY MELLON ABS RET BD FD X USD CAP H
30/01/2015
119,13 BNY MELLON ABS RET BD FD X USD CAP H
29/01/2015
119,08 BNY MELLON ABS RET BD FD X USD CAP H
28/01/2015
118,71 BNY MELLON ABS RET BD FD X USD CAP H
27/01/2015
119,21 BNY MELLON ABS RET BD FD X USD CAP H
26/01/2015
119,78 BNY MELLON ABS RET BD FD X USD CAP H
25/01/2015
120,02 BNY MELLON ABS RET BD FD X USD CAP H
24/01/2015
120,02 BNY MELLON ABS RET BD FD X USD CAP H
23/01/2015
120,02 BNY MELLON ABS RET BD FD X USD CAP H
22/01/2015
115,10 BNY MELLON ABS RET BD FD X USD CAP H
21/01/2015
115,30 BNY MELLON ABS RET BD FD X USD CAP H
20/01/2015
115,45 BNY MELLON ABS RET BD FD X USD CAP H
19/01/2015
115,10 BNY MELLON ABS RET BD FD X USD CAP H
18/01/2015
115,18 BNY MELLON ABS RET BD FD X USD CAP H
17/01/2015
115,18 BNY MELLON ABS RET BD FD X USD CAP H
16/01/2015
115,18 BNY MELLON ABS RET BD FD X USD CAP H
15/01/2015
113,98 BNY MELLON ABS RET BD FD X USD CAP H
14/01/2015
113,32 BNY MELLON ABS RET BD FD X USD CAP H
13/01/2015
113,40 BNY MELLON ABS RET BD FD X USD CAP H
12/01/2015
113,29 BNY MELLON ABS RET BD FD X USD CAP H
11/01/2015
113,21 BNY MELLON ABS RET BD FD X USD CAP H
10/01/2015
113,21 BNY MELLON ABS RET BD FD X USD CAP H
09/01/2015
113,21 BNY MELLON ABS RET BD FD X USD CAP H
08/01/2015
113,70 BNY MELLON ABS RET BD FD X USD CAP H
07/01/2015
113,31 BNY MELLON ABS RET BD FD X USD CAP H
06/01/2015
112,51 BNY MELLON ABS RET BD FD X USD CAP H
05/01/2015
112,50 BNY MELLON ABS RET BD FD X USD CAP H
04/01/2015
111,22 BNY MELLON ABS RET BD FD X USD CAP H
03/01/2015
111,22 BNY MELLON ABS RET BD FD X USD CAP H
02/01/2015
111,22 BNY MELLON ABS RET BD FD X USD CAP H
01/01/2015
110,31 BNY MELLON ABS RET BD FD X USD CAP H
31/12/2014
110,31 BNY MELLON ABS RET BD FD X USD CAP H
30/12/2014
110,21 BNY MELLON ABS RET BD FD X USD CAP H
29/12/2014
110,06 BNY MELLON ABS RET BD FD X USD CAP H
28/12/2014
109,87 BNY MELLON ABS RET BD FD X USD CAP H
27/12/2014
109,87 BNY MELLON ABS RET BD FD X USD CAP H
26/12/2014
109,87 BNY MELLON ABS RET BD FD X USD CAP H
25/12/2014
109,87 BNY MELLON ABS RET BD FD X USD CAP H
24/12/2014
109,87 BNY MELLON ABS RET BD FD X USD CAP H
23/12/2014
109,83 BNY MELLON ABS RET BD FD X USD CAP H
22/12/2014
109,67 BNY MELLON ABS RET BD FD X USD CAP H
21/12/2014
109,22 BNY MELLON ABS RET BD FD X USD CAP H
20/12/2014
109,22 BNY MELLON ABS RET BD FD X USD CAP H
19/12/2014
109,22 BNY MELLON ABS RET BD FD X USD CAP H
18/12/2014
109,06 BNY MELLON ABS RET BD FD X USD CAP H
17/12/2014
107,59 BNY MELLON ABS RET BD FD X USD CAP H
16/12/2014
106,81 BNY MELLON ABS RET BD FD X USD CAP H
15/12/2014
107,80 BNY MELLON ABS RET BD FD X USD CAP H
14/12/2014
107,72 BNY MELLON ABS RET BD FD X USD CAP H
13/12/2014
107,72 BNY MELLON ABS RET BD FD X USD CAP H
12/12/2014
107,72 BNY MELLON ABS RET BD FD X USD CAP H
11/12/2014
107,98 BNY MELLON ABS RET BD FD X USD CAP H
10/12/2014
108,36 BNY MELLON ABS RET BD FD X USD CAP H
09/12/2014
108,68 BNY MELLON ABS RET BD FD X USD CAP H
08/12/2014
109,74 BNY MELLON ABS RET BD FD X USD CAP H
07/12/2014
108,72 BNY MELLON ABS RET BD FD X USD CAP H
06/12/2014
108,72 BNY MELLON ABS RET BD FD X USD CAP H
05/12/2014
108,72 BNY MELLON ABS RET BD FD X USD CAP H
04/12/2014
109,18 BNY MELLON ABS RET BD FD X USD CAP H
03/12/2014
108,99 BNY MELLON ABS RET BD FD X USD CAP H
02/12/2014
108,11 BNY MELLON ABS RET BD FD X USD CAP H
01/12/2014
107,66 BNY MELLON ABS RET BD FD X USD CAP H
30/11/2014
107,54 BNY MELLON ABS RET BD FD X USD CAP H
29/11/2014
107,54 BNY MELLON ABS RET BD FD X USD CAP H
28/11/2014
107,54 BNY MELLON ABS RET BD FD X USD CAP H
27/11/2014
107,55 BNY MELLON ABS RET BD FD X USD CAP H
26/11/2014
107,69 BNY MELLON ABS RET BD FD X USD CAP H
25/11/2014
108,17 BNY MELLON ABS RET BD FD X USD CAP H
24/11/2014
108,30 BNY MELLON ABS RET BD FD X USD CAP H
23/11/2014
108,17 BNY MELLON ABS RET BD FD X USD CAP H
22/11/2014
108,17 BNY MELLON ABS RET BD FD X USD CAP H
21/11/2014
108,17 BNY MELLON ABS RET BD FD X USD CAP H
20/11/2014
107,17 BNY MELLON ABS RET BD FD X USD CAP H
19/11/2014
107,21 BNY MELLON ABS RET BD FD X USD CAP H
18/11/2014
107,41 BNY MELLON ABS RET BD FD X USD CAP H
17/11/2014
107,56 BNY MELLON ABS RET BD FD X USD CAP H
16/11/2014
108,12 BNY MELLON ABS RET BD FD X USD CAP H
15/11/2014
108,12 BNY MELLON ABS RET BD FD X USD CAP H
14/11/2014
108,12 BNY MELLON ABS RET BD FD X USD CAP H
13/11/2014
107,94 BNY MELLON ABS RET BD FD X USD CAP H
12/11/2014
107,92 BNY MELLON ABS RET BD FD X USD CAP H
11/11/2014
108,27 BNY MELLON ABS RET BD FD X USD CAP H
10/11/2014
107,61 BNY MELLON ABS RET BD FD X USD CAP H
09/11/2014
108,55 BNY MELLON ABS RET BD FD X USD CAP H
08/11/2014
108,55 BNY MELLON ABS RET BD FD X USD CAP H
07/11/2014
108,55 BNY MELLON ABS RET BD FD X USD CAP H
06/11/2014
107,39 BNY MELLON ABS RET BD FD X USD CAP H
05/11/2014
107,72 BNY MELLON ABS RET BD FD X USD CAP H
04/11/2014
107,33 BNY MELLON ABS RET BD FD X USD CAP H
03/11/2014
107,48 BNY MELLON ABS RET BD FD X USD CAP H
02/11/2014
107,11 BNY MELLON ABS RET BD FD X USD CAP H
01/11/2014
107,11 BNY MELLON ABS RET BD FD X USD CAP H
31/10/2014
107,11 BNY MELLON ABS RET BD FD X USD CAP H
30/10/2014
106,52 BNY MELLON ABS RET BD FD X USD CAP H
29/10/2014
105,25 BNY MELLON ABS RET BD FD X USD CAP H
28/10/2014
105,10 BNY MELLON ABS RET BD FD X USD CAP H
27/10/2014
105,90 BNY MELLON ABS RET BD FD X USD CAP H
26/10/2014
105,90 BNY MELLON ABS RET BD FD X USD CAP H
25/10/2014
105,90 BNY MELLON ABS RET BD FD X USD CAP H
24/10/2014
105,90 BNY MELLON ABS RET BD FD X USD CAP H
23/10/2014
105,69 BNY MELLON ABS RET BD FD X USD CAP H
22/10/2014
105,39 BNY MELLON ABS RET BD FD X USD CAP H
21/10/2014
104,79 BNY MELLON ABS RET BD FD X USD CAP H
20/10/2014
104,77 BNY MELLON ABS RET BD FD X USD CAP H
19/10/2014
104,25 BNY MELLON ABS RET BD FD X USD CAP H
18/10/2014
104,25 BNY MELLON ABS RET BD FD X USD CAP H
17/10/2014
104,25 BNY MELLON ABS RET BD FD X USD CAP H
16/10/2014
104,64 BNY MELLON ABS RET BD FD X USD CAP H
15/10/2014
105,77 BNY MELLON ABS RET BD FD X USD CAP H
14/10/2014
106,04 BNY MELLON ABS RET BD FD X USD CAP H
13/10/2014
105,94 BNY MELLON ABS RET BD FD X USD CAP H
12/10/2014
106,33 BNY MELLON ABS RET BD FD X USD CAP H
11/10/2014
106,33 BNY MELLON ABS RET BD FD X USD CAP H
10/10/2014
106,33 BNY MELLON ABS RET BD FD X USD CAP H
09/10/2014
105,25 BNY MELLON ABS RET BD FD X USD CAP H
08/10/2014
106,44 BNY MELLON ABS RET BD FD X USD CAP H
07/10/2014
106,96 BNY MELLON ABS RET BD FD X USD CAP H
06/10/2014
107,42 BNY MELLON ABS RET BD FD X USD CAP H
05/10/2014
106,90 BNY MELLON ABS RET BD FD X USD CAP H
04/10/2014
106,90 BNY MELLON ABS RET BD FD X USD CAP H
03/10/2014
106,90 BNY MELLON ABS RET BD FD X USD CAP H
02/10/2014
106,80 BNY MELLON ABS RET BD FD X USD CAP H
01/10/2014
107,22 BNY MELLON ABS RET BD FD X USD CAP H
30/09/2014
107,43 BNY MELLON ABS RET BD FD X USD CAP H
29/09/2014
106,48 BNY MELLON ABS RET BD FD X USD CAP H
28/09/2014
106,15 BNY MELLON ABS RET BD FD X USD CAP H
27/09/2014
106,15 BNY MELLON ABS RET BD FD X USD CAP H
26/09/2014
106,15 BNY MELLON ABS RET BD FD X USD CAP H
25/09/2014
106,44 BNY MELLON ABS RET BD FD X USD CAP H
24/09/2014
105,41 BNY MELLON ABS RET BD FD X USD CAP H
23/09/2014
104,90 BNY MELLON ABS RET BD FD X USD CAP H
22/09/2014
105,37 BNY MELLON ABS RET BD FD X USD CAP H
21/09/2014
105,35 BNY MELLON ABS RET BD FD X USD CAP H
20/09/2014
105,35 BNY MELLON ABS RET BD FD X USD CAP H
19/09/2014
105,35 BNY MELLON ABS RET BD FD X USD CAP H
18/09/2014
105,18 BNY MELLON ABS RET BD FD X USD CAP H
17/09/2014
104,38 BNY MELLON ABS RET BD FD X USD CAP H
16/09/2014
104,48 BNY MELLON ABS RET BD FD X USD CAP H
15/09/2014
104,87 BNY MELLON ABS RET BD FD X USD CAP H
14/09/2014
104,65 BNY MELLON ABS RET BD FD X USD CAP H
13/09/2014
104,65 BNY MELLON ABS RET BD FD X USD CAP H
12/09/2014
104,65 BNY MELLON ABS RET BD FD X USD CAP H
11/09/2014
104,60 BNY MELLON ABS RET BD FD X USD CAP H
10/09/2014
104,44 BNY MELLON ABS RET BD FD X USD CAP H
09/09/2014
104,64 BNY MELLON ABS RET BD FD X USD CAP H
08/09/2014
104,12 BNY MELLON ABS RET BD FD X USD CAP H
07/09/2014
104,21 BNY MELLON ABS RET BD FD X USD CAP H
06/09/2014
104,21 BNY MELLON ABS RET BD FD X USD CAP H
05/09/2014
104,21 BNY MELLON ABS RET BD FD X USD CAP H
04/09/2014
103,57 BNY MELLON ABS RET BD FD X USD CAP H
03/09/2014
102,53 BNY MELLON ABS RET BD FD X USD CAP H
02/09/2014
102,72 BNY MELLON ABS RET BD FD X USD CAP H
01/09/2014
102,46 BNY MELLON ABS RET BD FD X USD CAP H
31/08/2014
102,02 BNY MELLON ABS RET BD FD X USD CAP H
30/08/2014
102,02 BNY MELLON ABS RET BD FD X USD CAP H
29/08/2014
102,02 BNY MELLON ABS RET BD FD X USD CAP H
28/08/2014
102,11 BNY MELLON ABS RET BD FD X USD CAP H
27/08/2014
102,19 BNY MELLON ABS RET BD FD X USD CAP H
26/08/2014
102,12 BNY MELLON ABS RET BD FD X USD CAP H
25/08/2014
102,07 BNY MELLON ABS RET BD FD X USD CAP H
24/08/2014
101,51 BNY MELLON ABS RET BD FD X USD CAP H
23/08/2014
101,51 BNY MELLON ABS RET BD FD X USD CAP H
22/08/2014
101,51 BNY MELLON ABS RET BD FD X USD CAP H
21/08/2014
101,63 BNY MELLON ABS RET BD FD X USD CAP H
20/08/2014
101,38 BNY MELLON ABS RET BD FD X USD CAP H
19/08/2014
100,79 BNY MELLON ABS RET BD FD X USD CAP H
18/08/2014
100,55 BNY MELLON ABS RET BD FD X USD CAP H
17/08/2014
100,55 BNY MELLON ABS RET BD FD X USD CAP H
16/08/2014
100,55 BNY MELLON ABS RET BD FD X USD CAP H
15/08/2014
100,55 BNY MELLON ABS RET BD FD X USD CAP H
14/08/2014
100,65 BNY MELLON ABS RET BD FD X USD CAP H
13/08/2014
100,86 BNY MELLON ABS RET BD FD X USD CAP H
12/08/2014
100,97 BNY MELLON ABS RET BD FD X USD CAP H
11/08/2014
100,65 BNY MELLON ABS RET BD FD X USD CAP H
10/08/2014
100,62 BNY MELLON ABS RET BD FD X USD CAP H
09/08/2014
100,62 BNY MELLON ABS RET BD FD X USD CAP H
08/08/2014
100,62 BNY MELLON ABS RET BD FD X USD CAP H
07/08/2014
100,88 BNY MELLON ABS RET BD FD X USD CAP H
06/08/2014
101,08 BNY MELLON ABS RET BD FD X USD CAP H
05/08/2014
100,87 BNY MELLON ABS RET BD FD X USD CAP H
04/08/2014
100,97 BNY MELLON ABS RET BD FD X USD CAP H
03/08/2014
100,97 BNY MELLON ABS RET BD FD X USD CAP H
02/08/2014
100,97 BNY MELLON ABS RET BD FD X USD CAP H
01/08/2014
100,97 BNY MELLON ABS RET BD FD X USD CAP H
31/07/2014
101,08 BNY MELLON ABS RET BD FD X USD CAP H
30/07/2014
100,80 BNY MELLON ABS RET BD FD X USD CAP H
29/07/2014
100,62 BNY MELLON ABS RET BD FD X USD CAP H
28/07/2014
100,57 BNY MELLON ABS RET BD FD X USD CAP H
27/07/2014
100,54 BNY MELLON ABS RET BD FD X USD CAP H
26/07/2014
100,54 BNY MELLON ABS RET BD FD X USD CAP H
25/07/2014
100,54 BNY MELLON ABS RET BD FD X USD CAP H
24/07/2014
100,21 BNY MELLON ABS RET BD FD X USD CAP H
23/07/2014
100,26 BNY MELLON ABS RET BD FD X USD CAP H
22/07/2014
100,20 BNY MELLON ABS RET BD FD X USD CAP H
21/07/2014
100,03 BNY MELLON ABS RET BD FD X USD CAP H
20/07/2014
99,82 BNY MELLON ABS RET BD FD X USD CAP H
19/07/2014
99,82 BNY MELLON ABS RET BD FD X USD CAP H
18/07/2014
99,82 BNY MELLON ABS RET BD FD X USD CAP H
17/07/2014
99,83 BNY MELLON ABS RET BD FD X USD CAP H
16/07/2014
99,80 BNY MELLON ABS RET BD FD X USD CAP H
15/07/2014
99,15 BNY MELLON ABS RET BD FD X USD CAP H
14/07/2014
99,01 BNY MELLON ABS RET BD FD X USD CAP H
13/07/2014
99,22 BNY MELLON ABS RET BD FD X USD CAP H
12/07/2014
99,22 BNY MELLON ABS RET BD FD X USD CAP H
11/07/2014
99,22 BNY MELLON ABS RET BD FD X USD CAP H
10/07/2014
99,19 BNY MELLON ABS RET BD FD X USD CAP H
09/07/2014
99,27 BNY MELLON ABS RET BD FD X USD CAP H
08/07/2014
99,46 BNY MELLON ABS RET BD FD X USD CAP H
07/07/2014
99,46 BNY MELLON ABS RET BD FD X USD CAP H
06/07/2014
99,50 BNY MELLON ABS RET BD FD X USD CAP H
05/07/2014
99,50 BNY MELLON ABS RET BD FD X USD CAP H
04/07/2014
99,50 BNY MELLON ABS RET BD FD X USD CAP H
03/07/2014
99,00 BNY MELLON ABS RET BD FD X USD CAP H
02/07/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
01/07/2014
98,57 BNY MELLON ABS RET BD FD X USD CAP H
30/06/2014
98,81 BNY MELLON ABS RET BD FD X USD CAP H
29/06/2014
99,08 BNY MELLON ABS RET BD FD X USD CAP H
28/06/2014
99,08 BNY MELLON ABS RET BD FD X USD CAP H
27/06/2014
99,08 BNY MELLON ABS RET BD FD X USD CAP H
26/06/2014
99,36 BNY MELLON ABS RET BD FD X USD CAP H
25/06/2014
99,36 BNY MELLON ABS RET BD FD X USD CAP H
24/06/2014
99,19 BNY MELLON ABS RET BD FD X USD CAP H
23/06/2014
99,33 BNY MELLON ABS RET BD FD X USD CAP H
22/06/2014
99,37 BNY MELLON ABS RET BD FD X USD CAP H
21/06/2014
99,37 BNY MELLON ABS RET BD FD X USD CAP H
20/06/2014
99,37 BNY MELLON ABS RET BD FD X USD CAP H
19/06/2014
99,16 BNY MELLON ABS RET BD FD X USD CAP H
18/06/2014
99,60 BNY MELLON ABS RET BD FD X USD CAP H
17/06/2014
99,51 BNY MELLON ABS RET BD FD X USD CAP H
16/06/2014
99,79 BNY MELLON ABS RET BD FD X USD CAP H
15/06/2014
99,76 BNY MELLON ABS RET BD FD X USD CAP H
14/06/2014
99,76 BNY MELLON ABS RET BD FD X USD CAP H
13/06/2014
99,76 BNY MELLON ABS RET BD FD X USD CAP H
12/06/2014
99,83 BNY MELLON ABS RET BD FD X USD CAP H
11/06/2014
99,73 BNY MELLON ABS RET BD FD X USD CAP H
10/06/2014
99,70 BNY MELLON ABS RET BD FD X USD CAP H
09/06/2014
99,18 BNY MELLON ABS RET BD FD X USD CAP H
08/06/2014
98,87 BNY MELLON ABS RET BD FD X USD CAP H
07/06/2014
98,87 BNY MELLON ABS RET BD FD X USD CAP H
06/06/2014
98,87 BNY MELLON ABS RET BD FD X USD CAP H
05/06/2014
99,42 BNY MELLON ABS RET BD FD X USD CAP H
04/06/2014
98,97 BNY MELLON ABS RET BD FD X USD CAP H
03/06/2014
98,79 BNY MELLON ABS RET BD FD X USD CAP H
02/06/2014
99,01 BNY MELLON ABS RET BD FD X USD CAP H
01/06/2014
99,01 BNY MELLON ABS RET BD FD X USD CAP H
31/05/2014
99,01 BNY MELLON ABS RET BD FD X USD CAP H
30/05/2014
99,01 BNY MELLON ABS RET BD FD X USD CAP H
29/05/2014
98,97 BNY MELLON ABS RET BD FD X USD CAP H
28/05/2014
99,04 BNY MELLON ABS RET BD FD X USD CAP H
27/05/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
26/05/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
25/05/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
24/05/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
23/05/2014
98,84 BNY MELLON ABS RET BD FD X USD CAP H
22/05/2014
98,70 BNY MELLON ABS RET BD FD X USD CAP H
21/05/2014
98,46 BNY MELLON ABS RET BD FD X USD CAP H
20/05/2014
98,28 BNY MELLON ABS RET BD FD X USD CAP H
19/05/2014
98,14 BNY MELLON ABS RET BD FD X USD CAP H
18/05/2014
98,24 BNY MELLON ABS RET BD FD X USD CAP H
17/05/2014
98,24 BNY MELLON ABS RET BD FD X USD CAP H
16/05/2014
98,24 BNY MELLON ABS RET BD FD X USD CAP H
15/05/2014
98,64 BNY MELLON ABS RET BD FD X USD CAP H
14/05/2014
98,21 BNY MELLON ABS RET BD FD X USD CAP H
13/05/2014
98,35 BNY MELLON ABS RET BD FD X USD CAP H
12/05/2014
97,84 BNY MELLON ABS RET BD FD X USD CAP H
11/05/2014
97,69 BNY MELLON ABS RET BD FD X USD CAP H
10/05/2014
97,69 BNY MELLON ABS RET BD FD X USD CAP H
09/05/2014
97,69 BNY MELLON ABS RET BD FD X USD CAP H
08/05/2014
96,46 BNY MELLON ABS RET BD FD X USD CAP H
07/05/2014
96,64 BNY MELLON ABS RET BD FD X USD CAP H
06/05/2014
96,44 BNY MELLON ABS RET BD FD X USD CAP H
05/05/2014
96,96 BNY MELLON ABS RET BD FD X USD CAP H
04/05/2014
96,96 BNY MELLON ABS RET BD FD X USD CAP H
03/05/2014
96,96 BNY MELLON ABS RET BD FD X USD CAP H
02/05/2014
96,96 BNY MELLON ABS RET BD FD X USD CAP H
01/05/2014
97,02 BNY MELLON ABS RET BD FD X USD CAP H
30/04/2014
97,01 BNY MELLON ABS RET BD FD X USD CAP H
29/04/2014
97,15 BNY MELLON ABS RET BD FD X USD CAP H
28/04/2014
96,92 BNY MELLON ABS RET BD FD X USD CAP H
27/04/2014
97,15 BNY MELLON ABS RET BD FD X USD CAP H
26/04/2014
97,15 BNY MELLON ABS RET BD FD X USD CAP H
25/04/2014
97,15 BNY MELLON ABS RET BD FD X USD CAP H
24/04/2014
97,21 BNY MELLON ABS RET BD FD X USD CAP H
23/04/2014
97,11 BNY MELLON ABS RET BD FD X USD CAP H
22/04/2014
97,20 BNY MELLON ABS RET BD FD X USD CAP H
21/04/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
20/04/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
19/04/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
18/04/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
17/04/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
16/04/2014
96,83 BNY MELLON ABS RET BD FD X USD CAP H
15/04/2014
97,09 BNY MELLON ABS RET BD FD X USD CAP H
14/04/2014
96,89 BNY MELLON ABS RET BD FD X USD CAP H
13/04/2014
96,58 BNY MELLON ABS RET BD FD X USD CAP H
12/04/2014
96,58 BNY MELLON ABS RET BD FD X USD CAP H
11/04/2014
96,58 BNY MELLON ABS RET BD FD X USD CAP H
10/04/2014
96,65 BNY MELLON ABS RET BD FD X USD CAP H
09/04/2014
97,18 BNY MELLON ABS RET BD FD X USD CAP H
08/04/2014
97,33 BNY MELLON ABS RET BD FD X USD CAP H
07/04/2014
97,68 BNY MELLON ABS RET BD FD X USD CAP H
06/04/2014
97,90 BNY MELLON ABS RET BD FD X USD CAP H
05/04/2014
97,90 BNY MELLON ABS RET BD FD X USD CAP H
04/04/2014
97,90 BNY MELLON ABS RET BD FD X USD CAP H
03/04/2014
97,37 BNY MELLON ABS RET BD FD X USD CAP H
02/04/2014
97,08 BNY MELLON ABS RET BD FD X USD CAP H
01/04/2014
97,03 BNY MELLON ABS RET BD FD X USD CAP H
31/03/2014
97,03 BNY MELLON ABS RET BD FD X USD CAP H
30/03/2014
97,19 BNY MELLON ABS RET BD FD X USD CAP H
29/03/2014
97,19 BNY MELLON ABS RET BD FD X USD CAP H
28/03/2014
97,19 BNY MELLON ABS RET BD FD X USD CAP H
27/03/2014
97,20 BNY MELLON ABS RET BD FD X USD CAP H
26/03/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
25/03/2014
96,92 BNY MELLON ABS RET BD FD X USD CAP H
24/03/2014
97,02 BNY MELLON ABS RET BD FD X USD CAP H
23/03/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
22/03/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
21/03/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
20/03/2014
96,90 BNY MELLON ABS RET BD FD X USD CAP H
19/03/2014
95,90 BNY MELLON ABS RET BD FD X USD CAP H
18/03/2014
95,99 BNY MELLON ABS RET BD FD X USD CAP H
17/03/2014
96,11 BNY MELLON ABS RET BD FD X USD CAP H
16/03/2014
96,11 BNY MELLON ABS RET BD FD X USD CAP H
15/03/2014
96,11 BNY MELLON ABS RET BD FD X USD CAP H
14/03/2014
96,11 BNY MELLON ABS RET BD FD X USD CAP H
13/03/2014
95,60 BNY MELLON ABS RET BD FD X USD CAP H
12/03/2014
96,00 BNY MELLON ABS RET BD FD X USD CAP H
11/03/2014
96,17 BNY MELLON ABS RET BD FD X USD CAP H
10/03/2014
95,95 BNY MELLON ABS RET BD FD X USD CAP H
09/03/2014
96,05 BNY MELLON ABS RET BD FD X USD CAP H
08/03/2014
96,05 BNY MELLON ABS RET BD FD X USD CAP H
07/03/2014
96,05 BNY MELLON ABS RET BD FD X USD CAP H
06/03/2014
96,91 BNY MELLON ABS RET BD FD X USD CAP H
05/03/2014
97,06 BNY MELLON ABS RET BD FD X USD CAP H
04/03/2014
96,78 BNY MELLON ABS RET BD FD X USD CAP H
03/03/2014
96,86 BNY MELLON ABS RET BD FD X USD CAP H
02/03/2014
96,42 BNY MELLON ABS RET BD FD X USD CAP H
01/03/2014
96,42 BNY MELLON ABS RET BD FD X USD CAP H
28/02/2014
96,42 BNY MELLON ABS RET BD FD X USD CAP H
27/02/2014
97,58 BNY MELLON ABS RET BD FD X USD CAP H
26/02/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
25/02/2014
96,67 BNY MELLON ABS RET BD FD X USD CAP H
24/02/2014
96,73 BNY MELLON ABS RET BD FD X USD CAP H
23/02/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
22/02/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
21/02/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
20/02/2014
96,99 BNY MELLON ABS RET BD FD X USD CAP H
19/02/2014
96,81 BNY MELLON ABS RET BD FD X USD CAP H
18/02/2014
96,86 BNY MELLON ABS RET BD FD X USD CAP H
17/02/2014
96,99 BNY MELLON ABS RET BD FD X USD CAP H
16/02/2014
96,88 BNY MELLON ABS RET BD FD X USD CAP H
15/02/2014
96,88 BNY MELLON ABS RET BD FD X USD CAP H
14/02/2014
96,88 BNY MELLON ABS RET BD FD X USD CAP H
13/02/2014
97,10 BNY MELLON ABS RET BD FD X USD CAP H
12/02/2014
97,84 BNY MELLON ABS RET BD FD X USD CAP H
11/02/2014
97,11 BNY MELLON ABS RET BD FD X USD CAP H
10/02/2014
97,38 BNY MELLON ABS RET BD FD X USD CAP H
09/02/2014
97,83 BNY MELLON ABS RET BD FD X USD CAP H
08/02/2014
97,83 BNY MELLON ABS RET BD FD X USD CAP H
07/02/2014
97,83 BNY MELLON ABS RET BD FD X USD CAP H
06/02/2014
98,34 BNY MELLON ABS RET BD FD X USD CAP H
05/02/2014
97,93 BNY MELLON ABS RET BD FD X USD CAP H
04/02/2014
98,08 BNY MELLON ABS RET BD FD X USD CAP H
03/02/2014
98,30 BNY MELLON ABS RET BD FD X USD CAP H
02/02/2014
98,19 BNY MELLON ABS RET BD FD X USD CAP H
01/02/2014
98,19 BNY MELLON ABS RET BD FD X USD CAP H
31/01/2014
98,19 BNY MELLON ABS RET BD FD X USD CAP H
30/01/2014
97,72 BNY MELLON ABS RET BD FD X USD CAP H
29/01/2014
97,47 BNY MELLON ABS RET BD FD X USD CAP H
28/01/2014
97,14 BNY MELLON ABS RET BD FD X USD CAP H
27/01/2014
97,02 BNY MELLON ABS RET BD FD X USD CAP H
26/01/2014
96,91 BNY MELLON ABS RET BD FD X USD CAP H
25/01/2014
96,91 BNY MELLON ABS RET BD FD X USD CAP H
24/01/2014
96,91 BNY MELLON ABS RET BD FD X USD CAP H
23/01/2014
97,21 BNY MELLON ABS RET BD FD X USD CAP H
22/01/2014
97,69 BNY MELLON ABS RET BD FD X USD CAP H
21/01/2014
97,96 BNY MELLON ABS RET BD FD X USD CAP H
20/01/2014
97,66 BNY MELLON ABS RET BD FD X USD CAP H
19/01/2014
97,52 BNY MELLON ABS RET BD FD X USD CAP H
18/01/2014
97,52 BNY MELLON ABS RET BD FD X USD CAP H
17/01/2014
97,52 BNY MELLON ABS RET BD FD X USD CAP H
16/01/2014
97,42 BNY MELLON ABS RET BD FD X USD CAP H
15/01/2014
97,28 BNY MELLON ABS RET BD FD X USD CAP H
14/01/2014
96,83 BNY MELLON ABS RET BD FD X USD CAP H
13/01/2014
96,90 BNY MELLON ABS RET BD FD X USD CAP H
12/01/2014
97,40 BNY MELLON ABS RET BD FD X USD CAP H
11/01/2014
97,40 BNY MELLON ABS RET BD FD X USD CAP H
10/01/2014
97,40 BNY MELLON ABS RET BD FD X USD CAP H
09/01/2014
97,21 BNY MELLON ABS RET BD FD X USD CAP H
08/01/2014
97,33 BNY MELLON ABS RET BD FD X USD CAP H
07/01/2014
96,94 BNY MELLON ABS RET BD FD X USD CAP H
06/01/2014
97,21 BNY MELLON ABS RET BD FD X USD CAP H
05/01/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
04/01/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
03/01/2014
96,93 BNY MELLON ABS RET BD FD X USD CAP H
02/01/2014
96,72 BNY MELLON ABS RET BD FD X USD CAP H
01/01/2014
95,72 BNY MELLON ABS RET BD FD X USD CAP H
31/12/2013
95,72 BNY MELLON ABS RET BD FD X USD CAP H
30/12/2013
95,81 BNY MELLON ABS RET BD FD X USD CAP H
29/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
28/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
27/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
26/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
25/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
24/12/2013
96,41 BNY MELLON ABS RET BD FD X USD CAP H
23/12/2013
96,29 BNY MELLON ABS RET BD FD X USD CAP H
22/12/2013
96,65 BNY MELLON ABS RET BD FD X USD CAP H
21/12/2013
96,65 BNY MELLON ABS RET BD FD X USD CAP H
20/12/2013
96,65 BNY MELLON ABS RET BD FD X USD CAP H
19/12/2013
96,61 BNY MELLON ABS RET BD FD X USD CAP H
18/12/2013
96,05 BNY MELLON ABS RET BD FD X USD CAP H
17/12/2013
96,07 BNY MELLON ABS RET BD FD X USD CAP H
16/12/2013
95,86 BNY MELLON ABS RET BD FD X USD CAP H
15/12/2013
96,14 BNY MELLON ABS RET BD FD X USD CAP H
14/12/2013
96,14 BNY MELLON ABS RET BD FD X USD CAP H
13/12/2013
96,14 BNY MELLON ABS RET BD FD X USD CAP H
12/12/2013
95,74 BNY MELLON ABS RET BD FD X USD CAP H
11/12/2013
95,76 BNY MELLON ABS RET BD FD X USD CAP H
10/12/2013
95,88 BNY MELLON ABS RET BD FD X USD CAP H
09/12/2013
96,04 BNY MELLON ABS RET BD FD X USD CAP H
08/12/2013
96,44 BNY MELLON ABS RET BD FD X USD CAP H
07/12/2013
96,44 BNY MELLON ABS RET BD FD X USD CAP H
06/12/2013
96,44 BNY MELLON ABS RET BD FD X USD CAP H
05/12/2013
96,93 BNY MELLON ABS RET BD FD X USD CAP H
04/12/2013
96,91 BNY MELLON ABS RET BD FD X USD CAP H
03/12/2013
97,02 BNY MELLON ABS RET BD FD X USD CAP H
02/12/2013
97,32 BNY MELLON ABS RET BD FD X USD CAP H
01/12/2013
96,77 BNY MELLON ABS RET BD FD X USD CAP H
30/11/2013
96,77 BNY MELLON ABS RET BD FD X USD CAP H
29/11/2013
96,77 BNY MELLON ABS RET BD FD X USD CAP H
28/11/2013
96,83 BNY MELLON ABS RET BD FD X USD CAP H
27/11/2013
96,79 BNY MELLON ABS RET BD FD X USD CAP H
26/11/2013
97,18 BNY MELLON ABS RET BD FD X USD CAP H
25/11/2013
97,35 BNY MELLON ABS RET BD FD X USD CAP H
24/11/2013
97,29 BNY MELLON ABS RET BD FD X USD CAP H
23/11/2013
97,29 BNY MELLON ABS RET BD FD X USD CAP H
22/11/2013
97,29 BNY MELLON ABS RET BD FD X USD CAP H
21/11/2013
97,61 BNY MELLON ABS RET BD FD X USD CAP H
20/11/2013
97,27 BNY MELLON ABS RET BD FD X USD CAP H
19/11/2013
97,59 BNY MELLON ABS RET BD FD X USD CAP H
18/11/2013
97,25 BNY MELLON ABS RET BD FD X USD CAP H
17/11/2013
97,69 BNY MELLON ABS RET BD FD X USD CAP H
16/11/2013
97,69 BNY MELLON ABS RET BD FD X USD CAP H
15/11/2013
97,69 BNY MELLON ABS RET BD FD X USD CAP H
14/11/2013
97,82 BNY MELLON ABS RET BD FD X USD CAP H
13/11/2013
97,98 BNY MELLON ABS RET BD FD X USD CAP H
12/11/2013
97,89 BNY MELLON ABS RET BD FD X USD CAP H
11/11/2013
98,12 BNY MELLON ABS RET BD FD X USD CAP H
10/11/2013
97,77 BNY MELLON ABS RET BD FD X USD CAP H
09/11/2013
97,77 BNY MELLON ABS RET BD FD X USD CAP H
08/11/2013
97,77 BNY MELLON ABS RET BD FD X USD CAP H
07/11/2013
98,24 BNY MELLON ABS RET BD FD X USD CAP H
06/11/2013
97,11 BNY MELLON ABS RET BD FD X USD CAP H
05/11/2013
97,25 BNY MELLON ABS RET BD FD X USD CAP H
04/11/2013
97,24 BNY MELLON ABS RET BD FD X USD CAP H
03/11/2013
97,15 BNY MELLON ABS RET BD FD X USD CAP H
02/11/2013
97,15 BNY MELLON ABS RET BD FD X USD CAP H
01/11/2013
97,15 BNY MELLON ABS RET BD FD X USD CAP H
31/10/2013
96,24 BNY MELLON ABS RET BD FD X USD CAP H
30/10/2013
95,38 BNY MELLON ABS RET BD FD X USD CAP H
29/10/2013
95,26 BNY MELLON ABS RET BD FD X USD CAP H
28/10/2013
95,06 BNY MELLON ABS RET BD FD X USD CAP H
27/10/2013
95,06 BNY MELLON ABS RET BD FD X USD CAP H
26/10/2013
95,06 BNY MELLON ABS RET BD FD X USD CAP H
25/10/2013
95,06 BNY MELLON ABS RET BD FD X USD CAP H
24/10/2013
94,89 BNY MELLON ABS RET BD FD X USD CAP H
23/10/2013
95,30 BNY MELLON ABS RET BD FD X USD CAP H
22/10/2013
95,71 BNY MELLON ABS RET BD FD X USD CAP H
21/10/2013
95,75 BNY MELLON ABS RET BD FD X USD CAP H
20/10/2013
95,58 BNY MELLON ABS RET BD FD X USD CAP H
19/10/2013
95,58 BNY MELLON ABS RET BD FD X USD CAP H
18/10/2013
95,58 BNY MELLON ABS RET BD FD X USD CAP H
17/10/2013
95,74 BNY MELLON ABS RET BD FD X USD CAP H
16/10/2013
96,39 BNY MELLON ABS RET BD FD X USD CAP H
15/10/2013
96,90 BNY MELLON ABS RET BD FD X USD CAP H
14/10/2013
96,36 BNY MELLON ABS RET BD FD X USD CAP H
13/10/2013
96,30 BNY MELLON ABS RET BD FD X USD CAP H
12/10/2013
96,30 BNY MELLON ABS RET BD FD X USD CAP H
11/10/2013
96,30 BNY MELLON ABS RET BD FD X USD CAP H
10/10/2013
96,51 BNY MELLON ABS RET BD FD X USD CAP H
09/10/2013
96,56 BNY MELLON ABS RET BD FD X USD CAP H
08/10/2013
96,14 BNY MELLON ABS RET BD FD X USD CAP H
07/10/2013
96,15 BNY MELLON ABS RET BD FD X USD CAP H
06/10/2013
96,00 BNY MELLON ABS RET BD FD X USD CAP H
05/10/2013
96,00 BNY MELLON ABS RET BD FD X USD CAP H
04/10/2013
96,00 BNY MELLON ABS RET BD FD X USD CAP H
03/10/2013
95,95 BNY MELLON ABS RET BD FD X USD CAP H
02/10/2013
96,50 BNY MELLON ABS RET BD FD X USD CAP H
01/10/2013
96,20 BNY MELLON ABS RET BD FD X USD CAP H
30/09/2013
96,45 BNY MELLON ABS RET BD FD X USD CAP H
29/09/2013
96,20 BNY MELLON ABS RET BD FD X USD CAP H
28/09/2013
96,20 BNY MELLON ABS RET BD FD X USD CAP H
27/09/2013
96,20 BNY MELLON ABS RET BD FD X USD CAP H
26/09/2013
96,57 BNY MELLON ABS RET BD FD X USD CAP H
25/09/2013
96,50 BNY MELLON ABS RET BD FD X USD CAP H
24/09/2013
96,65 BNY MELLON ABS RET BD FD X USD CAP H
23/09/2013
96,32 BNY MELLON ABS RET BD FD X USD CAP H
22/09/2013
96,28 BNY MELLON ABS RET BD FD X USD CAP H
21/09/2013
96,28 BNY MELLON ABS RET BD FD X USD CAP H
20/09/2013
96,28 BNY MELLON ABS RET BD FD X USD CAP H
19/09/2013
96,07 BNY MELLON ABS RET BD FD X USD CAP H
18/09/2013
97,29 BNY MELLON ABS RET BD FD X USD CAP H
17/09/2013
97,34 BNY MELLON ABS RET BD FD X USD CAP H
16/09/2013
97,38 BNY MELLON ABS RET BD FD X USD CAP H
15/09/2013
97,76 BNY MELLON ABS RET BD FD X USD CAP H
14/09/2013
97,76 BNY MELLON ABS RET BD FD X USD CAP H
13/09/2013
97,76 BNY MELLON ABS RET BD FD X USD CAP H
12/09/2013
97,71 BNY MELLON ABS RET BD FD X USD CAP H
11/09/2013
97,84 BNY MELLON ABS RET BD FD X USD CAP H
10/09/2013
97,99 BNY MELLON ABS RET BD FD X USD CAP H
09/09/2013
98,36 BNY MELLON ABS RET BD FD X USD CAP H
08/09/2013
98,95 BNY MELLON ABS RET BD FD X USD CAP H
07/09/2013
98,95 BNY MELLON ABS RET BD FD X USD CAP H
06/09/2013
98,95 BNY MELLON ABS RET BD FD X USD CAP H
05/09/2013
98,26 BNY MELLON ABS RET BD FD X USD CAP H
04/09/2013
98,43 BNY MELLON ABS RET BD FD X USD CAP H
03/09/2013
98,54 BNY MELLON ABS RET BD FD X USD CAP H
02/09/2013
98,27 BNY MELLON ABS RET BD FD X USD CAP H
01/09/2013
98,07 BNY MELLON ABS RET BD FD X USD CAP H
31/08/2013
98,07 BNY MELLON ABS RET BD FD X USD CAP H
30/08/2013
98,07 BNY MELLON ABS RET BD FD X USD CAP H
29/08/2013
97,83 BNY MELLON ABS RET BD FD X USD CAP H
28/08/2013
97,22 BNY MELLON ABS RET BD FD X USD CAP H
27/08/2013
97,33 BNY MELLON ABS RET BD FD X USD CAP H
26/08/2013
97,17 BNY MELLON ABS RET BD FD X USD CAP H
25/08/2013
97,19 BNY MELLON ABS RET BD FD X USD CAP H
24/08/2013
97,19 BNY MELLON ABS RET BD FD X USD CAP H
23/08/2013
97,19 BNY MELLON ABS RET BD FD X USD CAP H
22/08/2013
97,38 BNY MELLON ABS RET BD FD X USD CAP H
21/08/2013
96,90 BNY MELLON ABS RET BD FD X USD CAP H
20/08/2013
96,82 BNY MELLON ABS RET BD FD X USD CAP H
19/08/2013
97,17 BNY MELLON ABS RET BD FD X USD CAP H
18/08/2013
97,18 BNY MELLON ABS RET BD FD X USD CAP H
17/08/2013
97,18 BNY MELLON ABS RET BD FD X USD CAP H
16/08/2013
97,18 BNY MELLON ABS RET BD FD X USD CAP H
15/08/2013
97,52 BNY MELLON ABS RET BD FD X USD CAP H
14/08/2013
98,07 BNY MELLON ABS RET BD FD X USD CAP H
13/08/2013
97,54 BNY MELLON ABS RET BD FD X USD CAP H
12/08/2013
97,61 BNY MELLON ABS RET BD FD X USD CAP H
11/08/2013
96,92 BNY MELLON ABS RET BD FD X USD CAP H
10/08/2013
96,92 BNY MELLON ABS RET BD FD X USD CAP H
09/08/2013
96,92 BNY MELLON ABS RET BD FD X USD CAP H
08/08/2013
97,04 BNY MELLON ABS RET BD FD X USD CAP H
07/08/2013
97,45 BNY MELLON ABS RET BD FD X USD CAP H
06/08/2013
97,62 BNY MELLON ABS RET BD FD X USD CAP H
05/08/2013
98,21 BNY MELLON ABS RET BD FD X USD CAP H
04/08/2013
98,21 BNY MELLON ABS RET BD FD X USD CAP H
03/08/2013
98,21 BNY MELLON ABS RET BD FD X USD CAP H
02/08/2013
98,21 BNY MELLON ABS RET BD FD X USD CAP H
01/08/2013
97,90 BNY MELLON ABS RET BD FD X USD CAP H
31/07/2013
97,58 BNY MELLON ABS RET BD FD X USD CAP H
30/07/2013
97,52 BNY MELLON ABS RET BD FD X USD CAP H
29/07/2013
97,59 BNY MELLON ABS RET BD FD X USD CAP H
28/07/2013
97,65 BNY MELLON ABS RET BD FD X USD CAP H
27/07/2013
97,65 BNY MELLON ABS RET BD FD X USD CAP H
26/07/2013
97,65 BNY MELLON ABS RET BD FD X USD CAP H
25/07/2013
98,09 BNY MELLON ABS RET BD FD X USD CAP H
24/07/2013
97,80 BNY MELLON ABS RET BD FD X USD CAP H
23/07/2013
98,26 BNY MELLON ABS RET BD FD X USD CAP H
22/07/2013
98,35 BNY MELLON ABS RET BD FD X USD CAP H
21/07/2013
98,65 BNY MELLON ABS RET BD FD X USD CAP H
20/07/2013
98,65 BNY MELLON ABS RET BD FD X USD CAP H
19/07/2013
98,65 BNY MELLON ABS RET BD FD X USD CAP H
18/07/2013
99,00 BNY MELLON ABS RET BD FD X USD CAP H
17/07/2013
98,69 BNY MELLON ABS RET BD FD X USD CAP H
16/07/2013
98,78 BNY MELLON ABS RET BD FD X USD CAP H
15/07/2013
99,64 BNY MELLON ABS RET BD FD X USD CAP H
14/07/2013
99,42 BNY MELLON ABS RET BD FD X USD CAP H
13/07/2013
99,42 BNY MELLON ABS RET BD FD X USD CAP H
12/07/2013
99,42 BNY MELLON ABS RET BD FD X USD CAP H
11/07/2013
99,50 BNY MELLON ABS RET BD FD X USD CAP H
10/07/2013
101,14 BNY MELLON ABS RET BD FD X USD CAP H
09/07/2013
100,80 BNY MELLON ABS RET BD FD X USD CAP H
08/07/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
07/07/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
06/07/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
05/07/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
04/07/2013
99,78 BNY MELLON ABS RET BD FD X USD CAP H
03/07/2013
99,98 BNY MELLON ABS RET BD FD X USD CAP H
02/07/2013
99,51 BNY MELLON ABS RET BD FD X USD CAP H
01/07/2013
99,46 BNY MELLON ABS RET BD FD X USD CAP H
30/06/2013
99,11 BNY MELLON ABS RET BD FD X USD CAP H
29/06/2013
99,11 BNY MELLON ABS RET BD FD X USD CAP H
28/06/2013
99,11 BNY MELLON ABS RET BD FD X USD CAP H
27/06/2013
99,44 BNY MELLON ABS RET BD FD X USD CAP H
26/06/2013
99,47 BNY MELLON ABS RET BD FD X USD CAP H
25/06/2013
98,61 BNY MELLON ABS RET BD FD X USD CAP H
24/06/2013
99,05 BNY MELLON ABS RET BD FD X USD CAP H
23/06/2013
98,32 BNY MELLON ABS RET BD FD X USD CAP H
22/06/2013
98,32 BNY MELLON ABS RET BD FD X USD CAP H
21/06/2013
98,32 BNY MELLON ABS RET BD FD X USD CAP H
20/06/2013
98,25 BNY MELLON ABS RET BD FD X USD CAP H
19/06/2013
96,96 BNY MELLON ABS RET BD FD X USD CAP H
18/06/2013
97,00 BNY MELLON ABS RET BD FD X USD CAP H
17/06/2013
97,31 BNY MELLON ABS RET BD FD X USD CAP H
16/06/2013
97,56 BNY MELLON ABS RET BD FD X USD CAP H
15/06/2013
97,56 BNY MELLON ABS RET BD FD X USD CAP H
14/06/2013
97,56 BNY MELLON ABS RET BD FD X USD CAP H
13/06/2013
97,48 BNY MELLON ABS RET BD FD X USD CAP H
12/06/2013
97,77 BNY MELLON ABS RET BD FD X USD CAP H
11/06/2013
97,77 BNY MELLON ABS RET BD FD X USD CAP H
10/06/2013
98,27 BNY MELLON ABS RET BD FD X USD CAP H
09/06/2013
98,09 BNY MELLON ABS RET BD FD X USD CAP H
08/06/2013
98,09 BNY MELLON ABS RET BD FD X USD CAP H
07/06/2013
98,09 BNY MELLON ABS RET BD FD X USD CAP H
06/06/2013
99,13 BNY MELLON ABS RET BD FD X USD CAP H
05/06/2013
99,49 BNY MELLON ABS RET BD FD X USD CAP H
04/06/2013
99,33 BNY MELLON ABS RET BD FD X USD CAP H
03/06/2013
100,08 BNY MELLON ABS RET BD FD X USD CAP H
02/06/2013
100,08 BNY MELLON ABS RET BD FD X USD CAP H
01/06/2013
100,08 BNY MELLON ABS RET BD FD X USD CAP H
31/05/2013
100,08 BNY MELLON ABS RET BD FD X USD CAP H
30/05/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
29/05/2013
100,41 BNY MELLON ABS RET BD FD X USD CAP H
28/05/2013
100,62 BNY MELLON ABS RET BD FD X USD CAP H
27/05/2013
101,10 BNY MELLON ABS RET BD FD X USD CAP H
26/05/2013
100,49 BNY MELLON ABS RET BD FD X USD CAP H
25/05/2013
100,49 BNY MELLON ABS RET BD FD X USD CAP H
24/05/2013
100,49 BNY MELLON ABS RET BD FD X USD CAP H
23/05/2013
100,86 BNY MELLON ABS RET BD FD X USD CAP H
22/05/2013
100,55 BNY MELLON ABS RET BD FD X USD CAP H
21/05/2013
100,94 BNY MELLON ABS RET BD FD X USD CAP H
20/05/2013
100,98 BNY MELLON ABS RET BD FD X USD CAP H
19/05/2013
100,75 BNY MELLON ABS RET BD FD X USD CAP H
18/05/2013
100,75 BNY MELLON ABS RET BD FD X USD CAP H
17/05/2013
100,75 BNY MELLON ABS RET BD FD X USD CAP H
16/05/2013
100,62 BNY MELLON ABS RET BD FD X USD CAP H
15/05/2013
100,88 BNY MELLON ABS RET BD FD X USD CAP H
14/05/2013
100,01 BNY MELLON ABS RET BD FD X USD CAP H
13/05/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNY MELLON ABS RET BD FD X USD CAP H 23,5210,408,171,27
Perf. abs. euro taux 6,953,202,921,08
EONIA + 2% 4,512,090,01135,55
Performances annuelles
 2014
BNY MELLON ABS RET BD FD X USD CAP H 15,25
Perf. abs. euro taux 5,03
EONIA + 2% 2,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 22 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus