Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDGEWOOD L SL-US SL GRW-€HAC - LU0138007074

Performance en base 100 du 18/04/2010 au 17/04/2013
 
EDGEWOOD L SL-US SL GRW-€HAC
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
17/04/2013
143,45 MSCI USA Growth
16/04/2013
145,67 MSCI USA Growth
15/04/2013
143,88 MSCI USA Growth
14/04/2013
147,89 MSCI USA Growth
13/04/2013
147,89 MSCI USA Growth
12/04/2013
147,89 MSCI USA Growth
11/04/2013
147,41 MSCI USA Growth
10/04/2013
147,04 MSCI USA Growth
09/04/2013
145,65 MSCI USA Growth
08/04/2013
145,55 MSCI USA Growth
07/04/2013
145,38 MSCI USA Growth
06/04/2013
145,38 MSCI USA Growth
05/04/2013
145,38 MSCI USA Growth
04/04/2013
147,61 MSCI USA Growth
03/04/2013
147,10 MSCI USA Growth
02/04/2013
148,42 MSCI USA Growth
01/04/2013
147,94 MSCI USA Growth
31/03/2013
148,96 MSCI USA Growth
30/03/2013
148,96 MSCI USA Growth
29/03/2013
148,96 MSCI USA Growth
28/03/2013
148,96 MSCI USA Growth
27/03/2013
148,71 MSCI USA Growth
26/03/2013
147,56 MSCI USA Growth
25/03/2013
145,56 MSCI USA Growth
24/03/2013
145,86 MSCI USA Growth
23/03/2013
145,86 MSCI USA Growth
22/03/2013
145,86 MSCI USA Growth
21/03/2013
145,13 MSCI USA Growth
20/03/2013
145,98 MSCI USA Growth
19/03/2013
144,93 MSCI USA Growth
18/03/2013
145,53 MSCI USA Growth
17/03/2013
144,52 MSCI USA Growth
16/03/2013
144,52 MSCI USA Growth
15/03/2013
144,52 MSCI USA Growth
14/03/2013
146,58 MSCI USA Growth
13/03/2013
145,36 MSCI USA Growth
12/03/2013
144,30 MSCI USA Growth
11/03/2013
145,45 MSCI USA Growth
10/03/2013
143,95 MSCI USA Growth
09/03/2013
143,95 MSCI USA Growth
08/03/2013
143,95 MSCI USA Growth
07/03/2013
144,16 MSCI USA Growth
06/03/2013
143,61 MSCI USA Growth
05/03/2013
143,70 MSCI USA Growth
04/03/2013
142,45 MSCI USA Growth
03/03/2013
141,93 MSCI USA Growth
02/03/2013
141,93 MSCI USA Growth
01/03/2013
141,93 MSCI USA Growth
28/02/2013
140,21 MSCI USA Growth
27/02/2013
140,62 MSCI USA Growth
26/02/2013
139,15 MSCI USA Growth
25/02/2013
135,93 MSCI USA Growth
24/02/2013
139,45 MSCI USA Growth
23/02/2013
139,45 MSCI USA Growth
22/02/2013
139,45 MSCI USA Growth
21/02/2013
138,14 MSCI USA Growth
20/02/2013
137,16 MSCI USA Growth
19/02/2013
139,22 MSCI USA Growth
18/02/2013
138,47 MSCI USA Growth
17/02/2013
138,75 MSCI USA Growth
16/02/2013
138,75 MSCI USA Growth
15/02/2013
138,75 MSCI USA Growth
14/02/2013
138,77 MSCI USA Growth
13/02/2013
137,03 MSCI USA Growth
12/02/2013
137,36 MSCI USA Growth
11/02/2013
138,06 MSCI USA Growth
10/02/2013
138,57 MSCI USA Growth
09/02/2013
138,57 MSCI USA Growth
08/02/2013
138,57 MSCI USA Growth
07/02/2013
135,76 MSCI USA Growth
06/02/2013
136,01 MSCI USA Growth
05/02/2013
135,88 MSCI USA Growth
04/02/2013
134,16 MSCI USA Growth
03/02/2013
134,97 MSCI USA Growth
02/02/2013
134,97 MSCI USA Growth
01/02/2013
134,97 MSCI USA Growth
31/01/2013
134,59 MSCI USA Growth
30/01/2013
134,94 MSCI USA Growth
29/01/2013
136,50 MSCI USA Growth
28/01/2013
136,16 MSCI USA Growth
27/01/2013
136,12 MSCI USA Growth
26/01/2013
136,12 MSCI USA Growth
25/01/2013
136,12 MSCI USA Growth
24/01/2013
136,67 MSCI USA Growth
23/01/2013
137,34 MSCI USA Growth
22/01/2013
137,01 MSCI USA Growth
21/01/2013
136,52 MSCI USA Growth
20/01/2013
136,51 MSCI USA Growth
19/01/2013
136,51 MSCI USA Growth
18/01/2013
136,51 MSCI USA Growth
17/01/2013
135,60 MSCI USA Growth
16/01/2013
135,70 MSCI USA Growth
15/01/2013
135,08 MSCI USA Growth
14/01/2013
134,97 MSCI USA Growth
13/01/2013
136,05 MSCI USA Growth
12/01/2013
136,05 MSCI USA Growth
11/01/2013
136,05 MSCI USA Growth
10/01/2013
137,63 MSCI USA Growth
09/01/2013
137,41 MSCI USA Growth
08/01/2013
136,59 MSCI USA Growth
07/01/2013
137,37 MSCI USA Growth
06/01/2013
137,93 MSCI USA Growth
05/01/2013
137,93 MSCI USA Growth
04/01/2013
137,93 MSCI USA Growth
03/01/2013
136,58 MSCI USA Growth
02/01/2013
135,24 MSCI USA Growth
01/01/2013
132,54 MSCI USA Growth
31/12/2012
132,54 MSCI USA Growth
30/12/2012
130,19 MSCI USA Growth
29/12/2012
130,19 MSCI USA Growth
28/12/2012
130,19 MSCI USA Growth
27/12/2012
130,73 MSCI USA Growth
26/12/2012
131,15 MSCI USA Growth
25/12/2012
132,20 MSCI USA Growth
24/12/2012
132,20 MSCI USA Growth
23/12/2012
132,49 MSCI USA Growth
22/12/2012
132,49 MSCI USA Growth
21/12/2012
132,49 MSCI USA Growth
20/12/2012
133,19 MSCI USA Growth
19/12/2012
132,12 MSCI USA Growth
18/12/2012
134,26 MSCI USA Growth
17/12/2012
132,90 MSCI USA Growth
16/12/2012
132,14 MSCI USA Growth
15/12/2012
132,14 MSCI USA Growth
14/12/2012
132,14 MSCI USA Growth
13/12/2012
132,93 MSCI USA Growth
12/12/2012
134,14 MSCI USA Growth
11/12/2012
134,85 MSCI USA Growth
10/12/2012
134,61 MSCI USA Growth
09/12/2012
134,85 MSCI USA Growth
08/12/2012
134,85 MSCI USA Growth
07/12/2012
134,85 MSCI USA Growth
06/12/2012
133,00 MSCI USA Growth
05/12/2012
132,53 MSCI USA Growth
04/12/2012
132,77 MSCI USA Growth
03/12/2012
133,43 MSCI USA Growth
02/12/2012
134,79 MSCI USA Growth
01/12/2012
134,79 MSCI USA Growth
30/11/2012
134,79 MSCI USA Growth
29/11/2012
134,74 MSCI USA Growth
28/11/2012
135,02 MSCI USA Growth
27/11/2012
133,25 MSCI USA Growth
26/11/2012
133,76 MSCI USA Growth
25/11/2012
134,46 MSCI USA Growth
24/11/2012
134,46 MSCI USA Growth
23/11/2012
134,46 MSCI USA Growth
22/11/2012
132,80 MSCI USA Growth
21/11/2012
133,71 MSCI USA Growth
20/11/2012
133,36 MSCI USA Growth
19/11/2012
133,71 MSCI USA Growth
18/11/2012
130,88 MSCI USA Growth
17/11/2012
130,88 MSCI USA Growth
16/11/2012
130,88 MSCI USA Growth
15/11/2012
130,06 MSCI USA Growth
14/11/2012
130,57 MSCI USA Growth
13/11/2012
132,65 MSCI USA Growth
12/11/2012
132,59 MSCI USA Growth
11/11/2012
132,90 MSCI USA Growth
10/11/2012
132,90 MSCI USA Growth
09/11/2012
132,90 MSCI USA Growth
08/11/2012
132,04 MSCI USA Growth
07/11/2012
133,83 MSCI USA Growth
06/11/2012
135,98 MSCI USA Growth
05/11/2012
135,33 MSCI USA Growth
04/11/2012
134,04 MSCI USA Growth
03/11/2012
134,04 MSCI USA Growth
02/11/2012
134,04 MSCI USA Growth
01/11/2012
134,05 MSCI USA Growth
31/10/2012
132,19 MSCI USA Growth
30/10/2012
132,49 MSCI USA Growth
29/10/2012
133,14 MSCI USA Growth
28/10/2012
133,04 MSCI USA Growth
27/10/2012
133,04 MSCI USA Growth
26/10/2012
133,04 MSCI USA Growth
25/10/2012
132,06 MSCI USA Growth
24/10/2012
132,50 MSCI USA Growth
23/10/2012
132,31 MSCI USA Growth
22/10/2012
133,46 MSCI USA Growth
21/10/2012
133,42 MSCI USA Growth
20/10/2012
133,42 MSCI USA Growth
19/10/2012
133,42 MSCI USA Growth
18/10/2012
135,09 MSCI USA Growth
17/10/2012
135,99 MSCI USA Growth
16/10/2012
136,79 MSCI USA Growth
15/10/2012
136,01 MSCI USA Growth
14/10/2012
134,99 MSCI USA Growth
13/10/2012
134,99 MSCI USA Growth
12/10/2012
134,99 MSCI USA Growth
11/10/2012
135,53 MSCI USA Growth
10/10/2012
135,87 MSCI USA Growth
09/10/2012
135,86 MSCI USA Growth
08/10/2012
137,52 MSCI USA Growth
07/10/2012
137,76 MSCI USA Growth
06/10/2012
137,76 MSCI USA Growth
05/10/2012
137,76 MSCI USA Growth
04/10/2012
138,54 MSCI USA Growth
03/10/2012
138,30 MSCI USA Growth
02/10/2012
137,35 MSCI USA Growth
01/10/2012
137,83 MSCI USA Growth
30/09/2012
137,04 MSCI USA Growth
29/09/2012
137,04 MSCI USA Growth
28/09/2012
137,04 MSCI USA Growth
27/09/2012
138,29 MSCI USA Growth
26/09/2012
136,96 MSCI USA Growth
25/09/2012
136,93 MSCI USA Growth
24/09/2012
138,80 MSCI USA Growth
23/09/2012
138,65 MSCI USA Growth
22/09/2012
138,65 MSCI USA Growth
21/09/2012
138,65 MSCI USA Growth
20/09/2012
139,06 MSCI USA Growth
19/09/2012
138,93 MSCI USA Growth
18/09/2012
138,09 MSCI USA Growth
17/09/2012
137,93 MSCI USA Growth
16/09/2012
140,05 MSCI USA Growth
15/09/2012
140,05 MSCI USA Growth
14/09/2012
140,05 MSCI USA Growth
13/09/2012
139,18 MSCI USA Growth
12/09/2012
137,24 MSCI USA Growth
11/09/2012
138,01 MSCI USA Growth
10/09/2012
137,79 MSCI USA Growth
09/09/2012
139,62 MSCI USA Growth
08/09/2012
139,62 MSCI USA Growth
07/09/2012
139,62 MSCI USA Growth
06/09/2012
139,81 MSCI USA Growth
05/09/2012
137,66 MSCI USA Growth
04/09/2012
137,90 MSCI USA Growth
03/09/2012
138,08 MSCI USA Growth
02/09/2012
137,61 MSCI USA Growth
01/09/2012
137,61 MSCI USA Growth
31/08/2012
137,61 MSCI USA Growth
30/08/2012
137,54 MSCI USA Growth
29/08/2012
138,74 MSCI USA Growth
28/08/2012
138,56 MSCI USA Growth
27/08/2012
138,87 MSCI USA Growth
26/08/2012
139,10 MSCI USA Growth
25/08/2012
139,10 MSCI USA Growth
24/08/2012
139,10 MSCI USA Growth
23/08/2012
137,74 MSCI USA Growth
22/08/2012
139,98 MSCI USA Growth
21/08/2012
139,91 MSCI USA Growth
20/08/2012
141,91 MSCI USA Growth
19/08/2012
141,57 MSCI USA Growth
18/08/2012
141,57 MSCI USA Growth
17/08/2012
141,57 MSCI USA Growth
16/08/2012
141,70 MSCI USA Growth
15/08/2012
140,46 MSCI USA Growth
14/08/2012
139,20 MSCI USA Growth
13/08/2012
139,29 MSCI USA Growth
12/08/2012
140,14 MSCI USA Growth
11/08/2012
140,14 MSCI USA Growth
10/08/2012
140,14 MSCI USA Growth
09/08/2012
139,48 MSCI USA Growth
08/08/2012
138,94 MSCI USA Growth
07/08/2012
137,93 MSCI USA Growth
06/08/2012
137,64 MSCI USA Growth
05/08/2012
138,65 MSCI USA Growth
04/08/2012
138,65 MSCI USA Growth
03/08/2012
138,65 MSCI USA Growth
02/08/2012
134,90 MSCI USA Growth
01/08/2012
136,05 MSCI USA Growth
31/07/2012
136,80 MSCI USA Growth
30/07/2012
137,89 MSCI USA Growth
29/07/2012
137,17 MSCI USA Growth
28/07/2012
137,17 MSCI USA Growth
27/07/2012
137,17 MSCI USA Growth
26/07/2012
135,00 MSCI USA Growth
25/07/2012
134,10 MSCI USA Growth
24/07/2012
134,78 MSCI USA Growth
23/07/2012
135,87 MSCI USA Growth
22/07/2012
136,15 MSCI USA Growth
21/07/2012
136,15 MSCI USA Growth
20/07/2012
136,15 MSCI USA Growth
19/07/2012
136,77 MSCI USA Growth
18/07/2012
136,28 MSCI USA Growth
17/07/2012
134,62 MSCI USA Growth
16/07/2012
134,99 MSCI USA Growth
15/07/2012
135,32 MSCI USA Growth
14/07/2012
135,32 MSCI USA Growth
13/07/2012
135,32 MSCI USA Growth
12/07/2012
133,36 MSCI USA Growth
11/07/2012
133,17 MSCI USA Growth
10/07/2012
133,36 MSCI USA Growth
09/07/2012
134,49 MSCI USA Growth
08/07/2012
133,80 MSCI USA Growth
07/07/2012
133,80 MSCI USA Growth
06/07/2012
133,80 MSCI USA Growth
05/07/2012
134,78 MSCI USA Growth
04/07/2012
133,49 MSCI USA Growth
03/07/2012
133,33 MSCI USA Growth
02/07/2012
131,99 MSCI USA Growth
01/07/2012
131,59 MSCI USA Growth
30/06/2012
131,59 MSCI USA Growth
29/06/2012
131,59 MSCI USA Growth
28/06/2012
129,78 MSCI USA Growth
27/06/2012
129,81 MSCI USA Growth
26/06/2012
128,94 MSCI USA Growth
25/06/2012
128,16 MSCI USA Growth
24/06/2012
129,76 MSCI USA Growth
23/06/2012
129,76 MSCI USA Growth
22/06/2012
129,76 MSCI USA Growth
21/06/2012
127,36 MSCI USA Growth
20/06/2012
130,25 MSCI USA Growth
19/06/2012
131,39 MSCI USA Growth
18/06/2012
130,10 MSCI USA Growth
17/06/2012
129,58 MSCI USA Growth
16/06/2012
129,58 MSCI USA Growth
15/06/2012
129,58 MSCI USA Growth
14/06/2012
128,57 MSCI USA Growth
13/06/2012
127,65 MSCI USA Growth
12/06/2012
129,33 MSCI USA Growth
11/06/2012
127,32 MSCI USA Growth
10/06/2012
129,98 MSCI USA Growth
09/06/2012
129,98 MSCI USA Growth
08/06/2012
129,98 MSCI USA Growth
07/06/2012
127,65 MSCI USA Growth
06/06/2012
129,07 MSCI USA Growth
05/06/2012
126,76 MSCI USA Growth
04/06/2012
125,98 MSCI USA Growth
03/06/2012
126,84 MSCI USA Growth
02/06/2012
126,84 MSCI USA Growth
01/06/2012
126,84 MSCI USA Growth
31/05/2012
129,60 MSCI USA Growth
30/05/2012
129,90 MSCI USA Growth
29/05/2012
130,80 MSCI USA Growth
28/05/2012
128,77 MSCI USA Growth
27/05/2012
128,98 MSCI USA Growth
26/05/2012
128,98 MSCI USA Growth
25/05/2012
128,98 MSCI USA Growth
24/05/2012
129,18 MSCI USA Growth
23/05/2012
128,30 MSCI USA Growth
22/05/2012
126,58 MSCI USA Growth
21/05/2012
126,85 MSCI USA Growth
20/05/2012
124,23 MSCI USA Growth
19/05/2012
124,23 MSCI USA Growth
18/05/2012
124,23 MSCI USA Growth
17/05/2012
125,65 MSCI USA Growth
16/05/2012
127,52 MSCI USA Growth
15/05/2012
127,04 MSCI USA Growth
14/05/2012
127,42 MSCI USA Growth
13/05/2012
128,04 MSCI USA Growth
12/05/2012
128,04 MSCI USA Growth
11/05/2012
128,04 MSCI USA Growth
10/05/2012
128,07 MSCI USA Growth
09/05/2012
128,25 MSCI USA Growth
08/05/2012
128,18 MSCI USA Growth
07/05/2012
128,68 MSCI USA Growth
06/05/2012
127,69 MSCI USA Growth
05/05/2012
127,69 MSCI USA Growth
04/05/2012
127,69 MSCI USA Growth
03/05/2012
130,23 MSCI USA Growth
02/05/2012
131,33 MSCI USA Growth
01/05/2012
130,44 MSCI USA Growth
30/04/2012
130,06 MSCI USA Growth
29/04/2012
130,56 MSCI USA Growth
28/04/2012
130,56 MSCI USA Growth
27/04/2012
130,56 MSCI USA Growth
26/04/2012
130,04 MSCI USA Growth
25/04/2012
129,26 MSCI USA Growth
24/04/2012
127,18 MSCI USA Growth
23/04/2012
127,60 MSCI USA Growth
22/04/2012
128,25 MSCI USA Growth
21/04/2012
128,25 MSCI USA Growth
20/04/2012
128,25 MSCI USA Growth
19/04/2012
129,28 MSCI USA Growth
18/04/2012
130,26 MSCI USA Growth
17/04/2012
130,24 MSCI USA Growth
16/04/2012
129,05 MSCI USA Growth
15/04/2012
128,65 MSCI USA Growth
14/04/2012
128,65 MSCI USA Growth
13/04/2012
128,65 MSCI USA Growth
12/04/2012
130,06 MSCI USA Growth
11/04/2012
128,48 MSCI USA Growth
10/04/2012
127,72 MSCI USA Growth
09/04/2012
130,42 MSCI USA Growth
08/04/2012
131,78 MSCI USA Growth
07/04/2012
131,78 MSCI USA Growth
06/04/2012
131,78 MSCI USA Growth
05/04/2012
131,78 MSCI USA Growth
04/04/2012
130,70 MSCI USA Growth
03/04/2012
130,49 MSCI USA Growth
02/04/2012
130,61 MSCI USA Growth
01/04/2012
129,04 MSCI USA Growth
31/03/2012
129,04 MSCI USA Growth
30/03/2012
129,04 MSCI USA Growth
29/03/2012
129,55 MSCI USA Growth
28/03/2012
129,07 MSCI USA Growth
27/03/2012
129,78 MSCI USA Growth
26/03/2012
130,58 MSCI USA Growth
25/03/2012
129,05 MSCI USA Growth
24/03/2012
129,05 MSCI USA Growth
23/03/2012
129,05 MSCI USA Growth
22/03/2012
129,51 MSCI USA Growth
21/03/2012
129,72 MSCI USA Growth
20/03/2012
130,04 MSCI USA Growth
19/03/2012
131,01 MSCI USA Growth
18/03/2012
130,62 MSCI USA Growth
17/03/2012
130,62 MSCI USA Growth
16/03/2012
130,62 MSCI USA Growth
15/03/2012
131,06 MSCI USA Growth
14/03/2012
130,39 MSCI USA Growth
13/03/2012
130,38 MSCI USA Growth
12/03/2012
127,63 MSCI USA Growth
11/03/2012
127,15 MSCI USA Growth
10/03/2012
127,15 MSCI USA Growth
09/03/2012
127,15 MSCI USA Growth
08/03/2012
126,16 MSCI USA Growth
07/03/2012
125,84 MSCI USA Growth
06/03/2012
124,61 MSCI USA Growth
05/03/2012
125,82 MSCI USA Growth
04/03/2012
126,58 MSCI USA Growth
03/03/2012
126,58 MSCI USA Growth
02/03/2012
126,58 MSCI USA Growth
01/03/2012
126,07 MSCI USA Growth
29/02/2012
124,02 MSCI USA Growth
28/02/2012
124,46 MSCI USA Growth
27/02/2012
124,55 MSCI USA Growth
26/02/2012
124,31 MSCI USA Growth
25/02/2012
124,31 MSCI USA Growth
24/02/2012
124,31 MSCI USA Growth
23/02/2012
124,98 MSCI USA Growth
22/02/2012
125,00 MSCI USA Growth
21/02/2012
125,18 MSCI USA Growth
20/02/2012
124,72 MSCI USA Growth
19/02/2012
125,73 MSCI USA Growth
18/02/2012
125,73 MSCI USA Growth
17/02/2012
125,73 MSCI USA Growth
16/02/2012
127,47 MSCI USA Growth
15/02/2012
125,14 MSCI USA Growth
14/02/2012
125,08 MSCI USA Growth
13/02/2012
124,13 MSCI USA Growth
12/02/2012
123,83 MSCI USA Growth
11/02/2012
123,83 MSCI USA Growth
10/02/2012
123,83 MSCI USA Growth
09/02/2012
123,69 MSCI USA Growth
08/02/2012
123,32 MSCI USA Growth
07/02/2012
124,62 MSCI USA Growth
06/02/2012
125,12 MSCI USA Growth
05/02/2012
124,01 MSCI USA Growth
04/02/2012
124,01 MSCI USA Growth
03/02/2012
124,01 MSCI USA Growth
02/02/2012
122,85 MSCI USA Growth
01/02/2012
121,79 MSCI USA Growth
31/01/2012
120,77 MSCI USA Growth
30/01/2012
121,25 MSCI USA Growth
29/01/2012
121,01 MSCI USA Growth
28/01/2012
121,01 MSCI USA Growth
27/01/2012
121,01 MSCI USA Growth
26/01/2012
120,98 MSCI USA Growth
25/01/2012
123,49 MSCI USA Growth
24/01/2012
121,23 MSCI USA Growth
23/01/2012
120,96 MSCI USA Growth
22/01/2012
121,85 MSCI USA Growth
21/01/2012
121,85 MSCI USA Growth
20/01/2012
121,85 MSCI USA Growth
19/01/2012
122,05 MSCI USA Growth
18/01/2012
122,01 MSCI USA Growth
17/01/2012
120,97 MSCI USA Growth
16/01/2012
121,39 MSCI USA Growth
15/01/2012
120,42 MSCI USA Growth
14/01/2012
120,42 MSCI USA Growth
13/01/2012
120,42 MSCI USA Growth
12/01/2012
121,30 MSCI USA Growth
11/01/2012
121,07 MSCI USA Growth
10/01/2012
120,28 MSCI USA Growth
09/01/2012
119,96 MSCI USA Growth
08/01/2012
119,44 MSCI USA Growth
07/01/2012
119,44 MSCI USA Growth
06/01/2012
119,44 MSCI USA Growth
05/01/2012
119,00 MSCI USA Growth
04/01/2012
117,58 MSCI USA Growth
03/01/2012
116,84 MSCI USA Growth
02/01/2012
115,82 MSCI USA Growth
01/01/2012
116,23 MSCI USA Growth
31/12/2011
116,23 MSCI USA Growth
30/12/2011
116,23 MSCI USA Growth
29/12/2011
116,63 MSCI USA Growth
28/12/2011
113,87 MSCI USA Growth
27/12/2011
115,38 MSCI USA Growth
26/12/2011
115,29 MSCI USA Growth
25/12/2011
115,29 MSCI USA Growth
24/12/2011
115,29 MSCI USA Growth
23/12/2011
115,29 MSCI USA Growth
22/12/2011
114,35 MSCI USA Growth
21/12/2011
113,67 MSCI USA Growth
20/12/2011
113,96 MSCI USA Growth
19/12/2011
110,90 MSCI USA Growth
18/12/2011
111,83 MSCI USA Growth
17/12/2011
111,83 MSCI USA Growth
16/12/2011
111,83 MSCI USA Growth
15/12/2011
111,76 MSCI USA Growth
14/12/2011
111,84 MSCI USA Growth
13/12/2011
111,93 MSCI USA Growth
12/12/2011
112,64 MSCI USA Growth
11/12/2011
112,99 MSCI USA Growth
10/12/2011
112,99 MSCI USA Growth
09/12/2011
112,99 MSCI USA Growth
08/12/2011
110,96 MSCI USA Growth
07/12/2011
113,29 MSCI USA Growth
06/12/2011
113,27 MSCI USA Growth
05/12/2011
113,04 MSCI USA Growth
04/12/2011
111,44 MSCI USA Growth
03/12/2011
111,44 MSCI USA Growth
02/12/2011
111,44 MSCI USA Growth
01/12/2011
111,75 MSCI USA Growth
30/11/2011
112,28 MSCI USA Growth
29/11/2011
108,60 MSCI USA Growth
28/11/2011
108,45 MSCI USA Growth
27/11/2011
106,03 MSCI USA Growth
26/11/2011
106,03 MSCI USA Growth
25/11/2011
106,03 MSCI USA Growth
24/11/2011
105,31 MSCI USA Growth
23/11/2011
105,20 MSCI USA Growth
22/11/2011
106,36 MSCI USA Growth
21/11/2011
107,08 MSCI USA Growth
20/11/2011
108,08 MSCI USA Growth
19/11/2011
108,08 MSCI USA Growth
18/11/2011
108,08 MSCI USA Growth
17/11/2011
109,11 MSCI USA Growth
16/11/2011
111,29 MSCI USA Growth
15/11/2011
112,62 MSCI USA Growth
14/11/2011
110,80 MSCI USA Growth
13/11/2011
111,67 MSCI USA Growth
12/11/2011
111,67 MSCI USA Growth
11/11/2011
111,67 MSCI USA Growth
10/11/2011
109,73 MSCI USA Growth
09/11/2011
108,95 MSCI USA Growth
08/11/2011
111,81 MSCI USA Growth
07/11/2011
110,93 MSCI USA Growth
06/11/2011
110,15 MSCI USA Growth
05/11/2011
110,15 MSCI USA Growth
04/11/2011
110,15 MSCI USA Growth
03/11/2011
110,58 MSCI USA Growth
02/11/2011
108,13 MSCI USA Growth
01/11/2011
107,92 MSCI USA Growth
31/10/2011
107,82 MSCI USA Growth
30/10/2011
109,01 MSCI USA Growth
29/10/2011
109,01 MSCI USA Growth
28/10/2011
109,01 MSCI USA Growth
27/10/2011
109,64 MSCI USA Growth
26/10/2011
106,95 MSCI USA Growth
25/10/2011
106,32 MSCI USA Growth
24/10/2011
109,01 MSCI USA Growth
23/10/2011
107,68 MSCI USA Growth
22/10/2011
107,68 MSCI USA Growth
21/10/2011
107,68 MSCI USA Growth
20/10/2011
105,49 MSCI USA Growth
19/10/2011
105,13 MSCI USA Growth
18/10/2011
108,11 MSCI USA Growth
17/10/2011
105,56 MSCI USA Growth
16/10/2011
107,41 MSCI USA Growth
15/10/2011
107,41 MSCI USA Growth
14/10/2011
107,41 MSCI USA Growth
13/10/2011
105,88 MSCI USA Growth
12/10/2011
105,37 MSCI USA Growth
11/10/2011
105,83 MSCI USA Growth
10/10/2011
105,63 MSCI USA Growth
09/10/2011
103,37 MSCI USA Growth
08/10/2011
103,37 MSCI USA Growth
07/10/2011
103,37 MSCI USA Growth
06/10/2011
105,43 MSCI USA Growth
05/10/2011
102,85 MSCI USA Growth
04/10/2011
101,95 MSCI USA Growth
03/10/2011
98,53 MSCI USA Growth
02/10/2011
99,98 MSCI USA Growth
01/10/2011
99,98 MSCI USA Growth
30/09/2011
99,98 MSCI USA Growth
29/09/2011
101,91 MSCI USA Growth
28/09/2011
101,86 MSCI USA Growth
27/09/2011
104,53 MSCI USA Growth
26/09/2011
104,02 MSCI USA Growth
25/09/2011
102,51 MSCI USA Growth
24/09/2011
102,51 MSCI USA Growth
23/09/2011
102,51 MSCI USA Growth
22/09/2011
101,79 MSCI USA Growth
21/09/2011
103,89 MSCI USA Growth
20/09/2011
106,12 MSCI USA Growth
19/09/2011
107,03 MSCI USA Growth
18/09/2011
106,72 MSCI USA Growth
17/09/2011
106,72 MSCI USA Growth
16/09/2011
106,72 MSCI USA Growth
15/09/2011
105,83 MSCI USA Growth
14/09/2011
104,67 MSCI USA Growth
13/09/2011
103,70 MSCI USA Growth
12/09/2011
102,47 MSCI USA Growth
11/09/2011
100,61 MSCI USA Growth
10/09/2011
100,61 MSCI USA Growth
09/09/2011
100,61 MSCI USA Growth
08/09/2011
101,75 MSCI USA Growth
07/09/2011
102,76 MSCI USA Growth
06/09/2011
99,54 MSCI USA Growth
05/09/2011
99,74 MSCI USA Growth
04/09/2011
98,84 MSCI USA Growth
03/09/2011
98,84 MSCI USA Growth
02/09/2011
98,84 MSCI USA Growth
01/09/2011
101,11 MSCI USA Growth
31/08/2011
101,06 MSCI USA Growth
30/08/2011
101,00 MSCI USA Growth
29/08/2011
99,93 MSCI USA Growth
28/08/2011
97,83 MSCI USA Growth
27/08/2011
97,83 MSCI USA Growth
26/08/2011
97,83 MSCI USA Growth
25/08/2011
95,67 MSCI USA Growth
24/08/2011
97,29 MSCI USA Growth
23/08/2011
96,01 MSCI USA Growth
22/08/2011
92,79 MSCI USA Growth
21/08/2011
92,80 MSCI USA Growth
20/08/2011
92,80 MSCI USA Growth
19/08/2011
92,80 MSCI USA Growth
18/08/2011
94,48 MSCI USA Growth
17/08/2011
98,64 MSCI USA Growth
16/08/2011
99,67 MSCI USA Growth
15/08/2011
101,01 MSCI USA Growth
14/08/2011
99,66 MSCI USA Growth
13/08/2011
99,66 MSCI USA Growth
12/08/2011
99,66 MSCI USA Growth
11/08/2011
99,47 MSCI USA Growth
10/08/2011
93,66 MSCI USA Growth
09/08/2011
98,21 MSCI USA Growth
08/08/2011
93,99 MSCI USA Growth
07/08/2011
101,03 MSCI USA Growth
06/08/2011
101,03 MSCI USA Growth
05/08/2011
101,03 MSCI USA Growth
04/08/2011
100,68 MSCI USA Growth
03/08/2011
105,50 MSCI USA Growth
02/08/2011
105,67 MSCI USA Growth
01/08/2011
106,76 MSCI USA Growth
31/07/2011
108,45 MSCI USA Growth
30/07/2011
108,45 MSCI USA Growth
29/07/2011
108,45 MSCI USA Growth
28/07/2011
108,98 MSCI USA Growth
27/07/2011
107,66 MSCI USA Growth
26/07/2011
109,96 MSCI USA Growth
25/07/2011
111,07 MSCI USA Growth
24/07/2011
111,52 MSCI USA Growth
23/07/2011
111,52 MSCI USA Growth
22/07/2011
111,52 MSCI USA Growth
21/07/2011
112,42 MSCI USA Growth
20/07/2011
111,34 MSCI USA Growth
19/07/2011
112,00 MSCI USA Growth
18/07/2011
110,63 MSCI USA Growth
17/07/2011
110,63 MSCI USA Growth
16/07/2011
110,63 MSCI USA Growth
15/07/2011
110,63 MSCI USA Growth
14/07/2011
109,01 MSCI USA Growth
13/07/2011
111,00 MSCI USA Growth
12/07/2011
111,35 MSCI USA Growth
11/07/2011
111,30 MSCI USA Growth
10/07/2011
111,98 MSCI USA Growth
09/07/2011
111,98 MSCI USA Growth
08/07/2011
111,98 MSCI USA Growth
07/07/2011
112,62 MSCI USA Growth
06/07/2011
110,79 MSCI USA Growth
05/07/2011
109,32 MSCI USA Growth
04/07/2011
108,81 MSCI USA Growth
03/07/2011
108,90 MSCI USA Growth
02/07/2011
108,90 MSCI USA Growth
01/07/2011
108,90 MSCI USA Growth
30/06/2011
107,58 MSCI USA Growth
29/06/2011
106,63 MSCI USA Growth
28/06/2011
107,04 MSCI USA Growth
27/06/2011
105,71 MSCI USA Growth
26/06/2011
104,58 MSCI USA Growth
25/06/2011
104,58 MSCI USA Growth
24/06/2011
104,58 MSCI USA Growth
23/06/2011
105,92 MSCI USA Growth
22/06/2011
104,47 MSCI USA Growth
21/06/2011
105,27 MSCI USA Growth
20/06/2011
104,54 MSCI USA Growth
19/06/2011
103,64 MSCI USA Growth
18/06/2011
103,64 MSCI USA Growth
17/06/2011
103,64 MSCI USA Growth
16/06/2011
104,87 MSCI USA Growth
15/06/2011
103,53 MSCI USA Growth
14/06/2011
104,18 MSCI USA Growth
13/06/2011
103,33 MSCI USA Growth
12/06/2011
102,61 MSCI USA Growth
11/06/2011
102,61 MSCI USA Growth
10/06/2011
102,61 MSCI USA Growth
09/06/2011
103,36 MSCI USA Growth
08/06/2011
102,75 MSCI USA Growth
07/06/2011
103,00 MSCI USA Growth
06/06/2011
103,45 MSCI USA Growth
05/06/2011
105,33 MSCI USA Growth
04/06/2011
105,33 MSCI USA Growth
03/06/2011
105,33 MSCI USA Growth
02/06/2011
106,69 MSCI USA Growth
01/06/2011
107,09 MSCI USA Growth
31/05/2011
109,66 MSCI USA Growth
30/05/2011
109,35 MSCI USA Growth
29/05/2011
109,40 MSCI USA Growth
28/05/2011
109,40 MSCI USA Growth
27/05/2011
109,40 MSCI USA Growth
26/05/2011
109,75 MSCI USA Growth
25/05/2011
109,82 MSCI USA Growth
24/05/2011
109,15 MSCI USA Growth
23/05/2011
109,87 MSCI USA Growth
22/05/2011
109,58 MSCI USA Growth
21/05/2011
109,58 MSCI USA Growth
20/05/2011
109,58 MSCI USA Growth
19/05/2011
110,02 MSCI USA Growth
18/05/2011
109,98 MSCI USA Growth
17/05/2011
109,32 MSCI USA Growth
16/05/2011
109,69 MSCI USA Growth
15/05/2011
109,62 MSCI USA Growth
14/05/2011
109,62 MSCI USA Growth
13/05/2011
109,62 MSCI USA Growth
12/05/2011
111,58 MSCI USA Growth
11/05/2011
109,37 MSCI USA Growth
10/05/2011
110,53 MSCI USA Growth
09/05/2011
109,33 MSCI USA Growth
08/05/2011
107,86 MSCI USA Growth
07/05/2011
107,86 MSCI USA Growth
06/05/2011
107,86 MSCI USA Growth
05/05/2011
105,11 MSCI USA Growth
04/05/2011
105,34 MSCI USA Growth
03/05/2011
106,78 MSCI USA Growth
02/05/2011
106,92 MSCI USA Growth
01/05/2011
106,91 MSCI USA Growth
30/04/2011
106,91 MSCI USA Growth
29/04/2011
106,91 MSCI USA Growth
28/04/2011
107,21 MSCI USA Growth
27/04/2011
107,84 MSCI USA Growth
26/04/2011
107,61 MSCI USA Growth
25/04/2011
107,03 MSCI USA Growth
24/04/2011
107,27 MSCI USA Growth
23/04/2011
107,27 MSCI USA Growth
22/04/2011
107,27 MSCI USA Growth
21/04/2011
107,27 MSCI USA Growth
20/04/2011
106,99 MSCI USA Growth
19/04/2011
106,90 MSCI USA Growth
18/04/2011
106,48 MSCI USA Growth
17/04/2011
106,21 MSCI USA Growth
16/04/2011
106,21 MSCI USA Growth
15/04/2011
106,21 MSCI USA Growth
14/04/2011
106,29 MSCI USA Growth
13/04/2011
105,64 MSCI USA Growth
12/04/2011
105,39 MSCI USA Growth
11/04/2011
106,43 MSCI USA Growth
10/04/2011
106,94 MSCI USA Growth
09/04/2011
106,94 MSCI USA Growth
08/04/2011
106,94 MSCI USA Growth
07/04/2011
108,36 MSCI USA Growth
06/04/2011
108,36 MSCI USA Growth
05/04/2011
109,30 MSCI USA Growth
04/04/2011
108,77 MSCI USA Growth
03/04/2011
109,53 MSCI USA Growth
02/04/2011
109,53 MSCI USA Growth
01/04/2011
109,53 MSCI USA Growth
31/03/2011
108,48 MSCI USA Growth
30/03/2011
109,64 MSCI USA Growth
29/03/2011
109,02 MSCI USA Growth
28/03/2011
108,32 MSCI USA Growth
27/03/2011
108,01 MSCI USA Growth
26/03/2011
108,01 MSCI USA Growth
25/03/2011
108,01 MSCI USA Growth
24/03/2011
107,59 MSCI USA Growth
23/03/2011
106,26 MSCI USA Growth
22/03/2011
105,20 MSCI USA Growth
21/03/2011
105,69 MSCI USA Growth
20/03/2011
104,42 MSCI USA Growth
19/03/2011
104,42 MSCI USA Growth
18/03/2011
104,42 MSCI USA Growth
17/03/2011
105,18 MSCI USA Growth
16/03/2011
104,35 MSCI USA Growth
15/03/2011
106,91 MSCI USA Growth
14/03/2011
107,57 MSCI USA Growth
13/03/2011
109,50 MSCI USA Growth
12/03/2011
109,50 MSCI USA Growth
11/03/2011
109,50 MSCI USA Growth
10/03/2011
108,33 MSCI USA Growth
09/03/2011
109,44 MSCI USA Growth
08/03/2011
109,99 MSCI USA Growth
07/03/2011
108,16 MSCI USA Growth
06/03/2011
109,87 MSCI USA Growth
05/03/2011
109,87 MSCI USA Growth
04/03/2011
109,87 MSCI USA Growth
03/03/2011
111,41 MSCI USA Growth
02/03/2011
109,76 MSCI USA Growth
01/03/2011
109,29 MSCI USA Growth
28/02/2011
111,03 MSCI USA Growth
27/02/2011
111,31 MSCI USA Growth
26/02/2011
111,31 MSCI USA Growth
25/02/2011
111,31 MSCI USA Growth
24/02/2011
109,74 MSCI USA Growth
23/02/2011
109,98 MSCI USA Growth
22/02/2011
111,49 MSCI USA Growth
21/02/2011
114,31 MSCI USA Growth
20/02/2011
114,65 MSCI USA Growth
19/02/2011
114,65 MSCI USA Growth
18/02/2011
114,65 MSCI USA Growth
17/02/2011
115,16 MSCI USA Growth
16/02/2011
115,33 MSCI USA Growth
15/02/2011
114,59 MSCI USA Growth
14/02/2011
115,59 MSCI USA Growth
13/02/2011
114,61 MSCI USA Growth
12/02/2011
114,61 MSCI USA Growth
11/02/2011
114,61 MSCI USA Growth
10/02/2011
113,20 MSCI USA Growth
09/02/2011
112,82 MSCI USA Growth
08/02/2011
113,15 MSCI USA Growth
07/02/2011
113,29 MSCI USA Growth
06/02/2011
112,07 MSCI USA Growth
05/02/2011
112,07 MSCI USA Growth
04/02/2011
112,07 MSCI USA Growth
03/02/2011
110,62 MSCI USA Growth
02/02/2011
109,88 MSCI USA Growth
01/02/2011
110,49 MSCI USA Growth
31/01/2011
109,39 MSCI USA Growth
30/01/2011
108,32 MSCI USA Growth
29/01/2011
108,32 MSCI USA Growth
28/01/2011
108,32 MSCI USA Growth
27/01/2011
110,55 MSCI USA Growth
26/01/2011
110,69 MSCI USA Growth
25/01/2011
110,61 MSCI USA Growth
24/01/2011
110,71 MSCI USA Growth
23/01/2011
110,19 MSCI USA Growth
22/01/2011
110,19 MSCI USA Growth
21/01/2011
110,19 MSCI USA Growth
20/01/2011
110,91 MSCI USA Growth
19/01/2011
111,05 MSCI USA Growth
18/01/2011
113,41 MSCI USA Growth
17/01/2011
113,51 MSCI USA Growth
16/01/2011
113,18 MSCI USA Growth
15/01/2011
113,18 MSCI USA Growth
14/01/2011
113,18 MSCI USA Growth
13/01/2011
113,76 MSCI USA Growth
12/01/2011
115,85 MSCI USA Growth
11/01/2011
115,09 MSCI USA Growth
10/01/2011
115,02 MSCI USA Growth
09/01/2011
114,45 MSCI USA Growth
08/01/2011
114,45 MSCI USA Growth
07/01/2011
114,45 MSCI USA Growth
06/01/2011
113,38 MSCI USA Growth
05/01/2011
112,41 MSCI USA Growth
04/01/2011
110,07 MSCI USA Growth
03/01/2011
111,20 MSCI USA Growth
02/01/2011
109,95 MSCI USA Growth
01/01/2011
109,95 MSCI USA Growth
31/12/2010
109,95 MSCI USA Growth
30/12/2010
110,77 MSCI USA Growth
29/12/2010
112,10 MSCI USA Growth
28/12/2010
111,27 MSCI USA Growth
27/12/2010
111,84 MSCI USA Growth
26/12/2010
112,17 MSCI USA Growth
25/12/2010
112,17 MSCI USA Growth
24/12/2010
112,17 MSCI USA Growth
23/12/2010
112,47 MSCI USA Growth
22/12/2010
112,27 MSCI USA Growth
21/12/2010
111,83 MSCI USA Growth
20/12/2010
111,35 MSCI USA Growth
19/12/2010
110,16 MSCI USA Growth
18/12/2010
110,16 MSCI USA Growth
17/12/2010
110,16 MSCI USA Growth
16/12/2010
110,14 MSCI USA Growth
15/12/2010
108,44 MSCI USA Growth
14/12/2010
108,33 MSCI USA Growth
13/12/2010
109,57 MSCI USA Growth
12/12/2010
109,81 MSCI USA Growth
11/12/2010
109,81 MSCI USA Growth
10/12/2010
109,81 MSCI USA Growth
09/12/2010
109,52 MSCI USA Growth
08/12/2010
109,47 MSCI USA Growth
07/12/2010
107,98 MSCI USA Growth
06/12/2010
108,67 MSCI USA Growth
05/12/2010
109,02 MSCI USA Growth
04/12/2010
109,02 MSCI USA Growth
03/12/2010
109,02 MSCI USA Growth
02/12/2010
109,42 MSCI USA Growth
01/12/2010
108,49 MSCI USA Growth
30/11/2010
107,12 MSCI USA Growth
29/11/2010
106,61 MSCI USA Growth
28/11/2010
106,23 MSCI USA Growth
27/11/2010
106,23 MSCI USA Growth
26/11/2010
106,23 MSCI USA Growth
25/11/2010
106,14 MSCI USA Growth
24/11/2010
106,00 MSCI USA Growth
23/11/2010
102,98 MSCI USA Growth
22/11/2010
103,32 MSCI USA Growth
21/11/2010
102,86 MSCI USA Growth
20/11/2010
102,86 MSCI USA Growth
19/11/2010
102,86 MSCI USA Growth
18/11/2010
102,57 MSCI USA Growth
17/11/2010
102,15 MSCI USA Growth
16/11/2010
100,94 MSCI USA Growth
15/11/2010
102,49 MSCI USA Growth
14/11/2010
102,02 MSCI USA Growth
13/11/2010
102,02 MSCI USA Growth
12/11/2010
102,02 MSCI USA Growth
11/11/2010
103,62 MSCI USA Growth
10/11/2010
103,65 MSCI USA Growth
09/11/2010
101,88 MSCI USA Growth
08/11/2010
102,70 MSCI USA Growth
07/11/2010
101,49 MSCI USA Growth
06/11/2010
101,49 MSCI USA Growth
05/11/2010
101,49 MSCI USA Growth
04/11/2010
100,17 MSCI USA Growth
03/11/2010
100,08 MSCI USA Growth
02/11/2010
99,79 MSCI USA Growth
01/11/2010
99,49 MSCI USA Growth
31/10/2010
99,75 MSCI USA Growth
30/10/2010
99,75 MSCI USA Growth
29/10/2010
99,75 MSCI USA Growth
28/10/2010
99,63 MSCI USA Growth
27/10/2010
99,95 MSCI USA Growth
26/10/2010
99,29 MSCI USA Growth
25/10/2010
98,28 MSCI USA Growth
24/10/2010
98,61 MSCI USA Growth
23/10/2010
98,61 MSCI USA Growth
22/10/2010
98,61 MSCI USA Growth
21/10/2010
97,56 MSCI USA Growth
20/10/2010
98,32 MSCI USA Growth
19/10/2010
97,35 MSCI USA Growth
18/10/2010
98,79 MSCI USA Growth
17/10/2010
97,08 MSCI USA Growth
16/10/2010
97,08 MSCI USA Growth
15/10/2010
97,08 MSCI USA Growth
14/10/2010
96,04 MSCI USA Growth
13/10/2010
97,17 MSCI USA Growth
12/10/2010
97,10 MSCI USA Growth
11/10/2010
96,03 MSCI USA Growth
10/10/2010
96,43 MSCI USA Growth
09/10/2010
96,43 MSCI USA Growth
08/10/2010
96,43 MSCI USA Growth
07/10/2010
94,99 MSCI USA Growth
06/10/2010
95,91 MSCI USA Growth
05/10/2010
96,66 MSCI USA Growth
04/10/2010
95,20 MSCI USA Growth
03/10/2010
95,90 MSCI USA Growth
02/10/2010
95,90 MSCI USA Growth
01/10/2010
95,90 MSCI USA Growth
30/09/2010
96,25 MSCI USA Growth
29/09/2010
96,89 MSCI USA Growth
28/09/2010
98,05 MSCI USA Growth
27/09/2010
97,42 MSCI USA Growth
26/09/2010
98,33 MSCI USA Growth
25/09/2010
98,33 MSCI USA Growth
24/09/2010
98,33 MSCI USA Growth
23/09/2010
96,91 MSCI USA Growth
22/09/2010
97,04 MSCI USA Growth
21/09/2010
99,14 MSCI USA Growth
20/09/2010
99,63 MSCI USA Growth
19/09/2010
98,32 MSCI USA Growth
18/09/2010
98,32 MSCI USA Growth
17/09/2010
98,32 MSCI USA Growth
16/09/2010
97,93 MSCI USA Growth
15/09/2010
98,46 MSCI USA Growth
14/09/2010
99,01 MSCI USA Growth
13/09/2010
99,24 MSCI USA Growth
12/09/2010
98,65 MSCI USA Growth
11/09/2010
98,65 MSCI USA Growth
10/09/2010
98,65 MSCI USA Growth
09/09/2010
98,20 MSCI USA Growth
08/09/2010
98,19 MSCI USA Growth
07/09/2010
97,24 MSCI USA Growth
06/09/2010
97,16 MSCI USA Growth
05/09/2010
97,46 MSCI USA Growth
04/09/2010
97,46 MSCI USA Growth
03/09/2010
97,46 MSCI USA Growth
02/09/2010
96,25 MSCI USA Growth
01/09/2010
95,34 MSCI USA Growth
31/08/2010
93,50 MSCI USA Growth
30/08/2010
93,61 MSCI USA Growth
29/08/2010
94,79 MSCI USA Growth
28/08/2010
94,79 MSCI USA Growth
27/08/2010
94,79 MSCI USA Growth
26/08/2010
93,48 MSCI USA Growth
25/08/2010
94,88 MSCI USA Growth
24/08/2010
94,46 MSCI USA Growth
23/08/2010
95,35 MSCI USA Growth
22/08/2010
95,90 MSCI USA Growth
21/08/2010
95,90 MSCI USA Growth
20/08/2010
95,90 MSCI USA Growth
19/08/2010
95,18 MSCI USA Growth
18/08/2010
96,31 MSCI USA Growth
17/08/2010
96,23 MSCI USA Growth
16/08/2010
95,14 MSCI USA Growth
15/08/2010
95,19 MSCI USA Growth
14/08/2010
95,19 MSCI USA Growth
13/08/2010
95,19 MSCI USA Growth
12/08/2010
95,72 MSCI USA Growth
11/08/2010
94,76 MSCI USA Growth
10/08/2010
96,57 MSCI USA Growth
09/08/2010
96,41 MSCI USA Growth
08/08/2010
96,44 MSCI USA Growth
07/08/2010
96,44 MSCI USA Growth
06/08/2010
96,44 MSCI USA Growth
05/08/2010
96,62 MSCI USA Growth
04/08/2010
96,65 MSCI USA Growth
03/08/2010
95,70 MSCI USA Growth
02/08/2010
97,26 MSCI USA Growth
01/08/2010
95,62 MSCI USA Growth
31/07/2010
95,62 MSCI USA Growth
30/07/2010
95,62 MSCI USA Growth
29/07/2010
95,19 MSCI USA Growth
28/07/2010
96,31 MSCI USA Growth
27/07/2010
96,69 MSCI USA Growth
26/07/2010
97,84 MSCI USA Growth
25/07/2010
97,23 MSCI USA Growth
24/07/2010
97,23 MSCI USA Growth
23/07/2010
97,23 MSCI USA Growth
22/07/2010
96,77 MSCI USA Growth
21/07/2010
94,86 MSCI USA Growth
20/07/2010
95,95 MSCI USA Growth
19/07/2010
93,81 MSCI USA Growth
18/07/2010
92,87 MSCI USA Growth
17/07/2010
92,87 MSCI USA Growth
16/07/2010
92,87 MSCI USA Growth
15/07/2010
96,80 MSCI USA Growth
14/07/2010
97,68 MSCI USA Growth
13/07/2010
98,43 MSCI USA Growth
12/07/2010
96,94 MSCI USA Growth
11/07/2010
96,29 MSCI USA Growth
10/07/2010
96,29 MSCI USA Growth
09/07/2010
96,29 MSCI USA Growth
08/07/2010
95,50 MSCI USA Growth
07/07/2010
95,33 MSCI USA Growth
06/07/2010
92,33 MSCI USA Growth
05/07/2010
92,29 MSCI USA Growth
04/07/2010
92,17 MSCI USA Growth
03/07/2010
92,17 MSCI USA Growth
02/07/2010
92,17 MSCI USA Growth
01/07/2010
94,16 MSCI USA Growth
30/06/2010
94,65 MSCI USA Growth
29/06/2010
96,21 MSCI USA Growth
28/06/2010
98,51 MSCI USA Growth
27/06/2010
99,08 MSCI USA Growth
26/06/2010
99,08 MSCI USA Growth
25/06/2010
99,08 MSCI USA Growth
24/06/2010
99,23 MSCI USA Growth
23/06/2010
100,92 MSCI USA Growth
22/06/2010
101,21 MSCI USA Growth
21/06/2010
101,77 MSCI USA Growth
20/06/2010
102,35 MSCI USA Growth
19/06/2010
102,35 MSCI USA Growth
18/06/2010
102,35 MSCI USA Growth
17/06/2010
102,33 MSCI USA Growth
16/06/2010
102,97 MSCI USA Growth
15/06/2010
103,18 MSCI USA Growth
14/06/2010
100,80 MSCI USA Growth
13/06/2010
101,88 MSCI USA Growth
12/06/2010
101,88 MSCI USA Growth
11/06/2010
101,88 MSCI USA Growth
10/06/2010
101,87 MSCI USA Growth
09/06/2010
99,20 MSCI USA Growth
08/06/2010
100,32 MSCI USA Growth
07/06/2010
99,56 MSCI USA Growth
06/06/2010
100,27 MSCI USA Growth
05/06/2010
100,27 MSCI USA Growth
04/06/2010
100,27 MSCI USA Growth
03/06/2010
102,12 MSCI USA Growth
02/06/2010
101,78 MSCI USA Growth
01/06/2010
99,61 MSCI USA Growth
31/05/2010
100,12 MSCI USA Growth
30/05/2010
99,49 MSCI USA Growth
29/05/2010
99,49 MSCI USA Growth
28/05/2010
99,49 MSCI USA Growth
27/05/2010
101,73 MSCI USA Growth
26/05/2010
98,08 MSCI USA Growth
25/05/2010
99,46 MSCI USA Growth
24/05/2010
98,39 MSCI USA Growth
23/05/2010
98,19 MSCI USA Growth
22/05/2010
98,19 MSCI USA Growth
21/05/2010
98,19 MSCI USA Growth
20/05/2010
98,16 MSCI USA Growth
19/05/2010
102,55 MSCI USA Growth
18/05/2010
101,93 MSCI USA Growth
17/05/2010
103,92 MSCI USA Growth
16/05/2010
102,62 MSCI USA Growth
15/05/2010
102,62 MSCI USA Growth
14/05/2010
102,62 MSCI USA Growth
13/05/2010
103,91 MSCI USA Growth
12/05/2010
104,42 MSCI USA Growth
11/05/2010
102,58 MSCI USA Growth
10/05/2010
100,81 MSCI USA Growth
09/05/2010
98,11 MSCI USA Growth
08/05/2010
98,11 MSCI USA Growth
07/05/2010
98,11 MSCI USA Growth
06/05/2010
100,29 MSCI USA Growth
05/05/2010
101,85 MSCI USA Growth
04/05/2010
101,26 MSCI USA Growth
03/05/2010
102,73 MSCI USA Growth
02/05/2010
100,95 MSCI USA Growth
01/05/2010
100,95 MSCI USA Growth
30/04/2010
100,95 MSCI USA Growth
29/04/2010
103,23 MSCI USA Growth
28/04/2010
102,10 MSCI USA Growth
27/04/2010
101,35 MSCI USA Growth
26/04/2010
103,45 MSCI USA Growth
25/04/2010
103,84 MSCI USA Growth
24/04/2010
103,84 MSCI USA Growth
23/04/2010
103,84 MSCI USA Growth
22/04/2010
102,88 MSCI USA Growth
21/04/2010
102,27 MSCI USA Growth
20/04/2010
101,41 MSCI USA Growth
19/04/2010
101,02 MSCI USA Growth
18/04/2010
100,00 MSCI USA Growth
17/04/2010
100,00 Act. Etats-Unis Growth
17/04/2013
133,23 Act. Etats-Unis Growth
16/04/2013
134,61 Act. Etats-Unis Growth
15/04/2013
133,78 Act. Etats-Unis Growth
14/04/2013
136,47 Act. Etats-Unis Growth
13/04/2013
136,47 Act. Etats-Unis Growth
12/04/2013
136,47 Act. Etats-Unis Growth
11/04/2013
136,39 Act. Etats-Unis Growth
10/04/2013
135,99 Act. Etats-Unis Growth
09/04/2013
134,29 Act. Etats-Unis Growth
08/04/2013
134,20 Act. Etats-Unis Growth
07/04/2013
133,69 Act. Etats-Unis Growth
06/04/2013
133,69 Act. Etats-Unis Growth
05/04/2013
133,69 Act. Etats-Unis Growth
04/04/2013
135,83 Act. Etats-Unis Growth
03/04/2013
135,92 Act. Etats-Unis Growth
02/04/2013
137,15 Act. Etats-Unis Growth
01/04/2013
137,20 Act. Etats-Unis Growth
31/03/2013
137,55 Act. Etats-Unis Growth
30/03/2013
137,55 Act. Etats-Unis Growth
29/03/2013
137,55 Act. Etats-Unis Growth
28/03/2013
137,53 Act. Etats-Unis Growth
27/03/2013
137,20 Act. Etats-Unis Growth
26/03/2013
136,27 Act. Etats-Unis Growth
25/03/2013
134,99 Act. Etats-Unis Growth
24/03/2013
134,95 Act. Etats-Unis Growth
23/03/2013
134,95 Act. Etats-Unis Growth
22/03/2013
134,95 Act. Etats-Unis Growth
21/03/2013
134,65 Act. Etats-Unis Growth
20/03/2013
135,38 Act. Etats-Unis Growth
19/03/2013
134,69 Act. Etats-Unis Growth
18/03/2013
135,01 Act. Etats-Unis Growth
17/03/2013
134,61 Act. Etats-Unis Growth
16/03/2013
134,61 Act. Etats-Unis Growth
15/03/2013
134,61 Act. Etats-Unis Growth
14/03/2013
136,16 Act. Etats-Unis Growth
13/03/2013
135,62 Act. Etats-Unis Growth
12/03/2013
134,89 Act. Etats-Unis Growth
11/03/2013
135,55 Act. Etats-Unis Growth
10/03/2013
135,01 Act. Etats-Unis Growth
09/03/2013
135,01 Act. Etats-Unis Growth
08/03/2013
135,01 Act. Etats-Unis Growth
07/03/2013
134,48 Act. Etats-Unis Growth
06/03/2013
134,69 Act. Etats-Unis Growth
05/03/2013
134,66 Act. Etats-Unis Growth
04/03/2013
133,15 Act. Etats-Unis Growth
03/03/2013
132,62 Act. Etats-Unis Growth
02/03/2013
132,62 Act. Etats-Unis Growth
01/03/2013
132,62 Act. Etats-Unis Growth
28/02/2013
131,54 Act. Etats-Unis Growth
27/02/2013
131,35 Act. Etats-Unis Growth
26/02/2013
130,06 Act. Etats-Unis Growth
25/02/2013
128,54 Act. Etats-Unis Growth
24/02/2013
130,66 Act. Etats-Unis Growth
23/02/2013
130,66 Act. Etats-Unis Growth
22/02/2013
130,66 Act. Etats-Unis Growth
21/02/2013
129,40 Act. Etats-Unis Growth
20/02/2013
129,35 Act. Etats-Unis Growth
19/02/2013
130,85 Act. Etats-Unis Growth
18/02/2013
130,34 Act. Etats-Unis Growth
17/02/2013
130,43 Act. Etats-Unis Growth
16/02/2013
130,43 Act. Etats-Unis Growth
15/02/2013
130,43 Act. Etats-Unis Growth
14/02/2013
130,40 Act. Etats-Unis Growth
13/02/2013
129,27 Act. Etats-Unis Growth
12/02/2013
129,24 Act. Etats-Unis Growth
11/02/2013
129,81 Act. Etats-Unis Growth
10/02/2013
130,34 Act. Etats-Unis Growth
09/02/2013
130,34 Act. Etats-Unis Growth
08/02/2013
130,34 Act. Etats-Unis Growth
07/02/2013
128,27 Act. Etats-Unis Growth
06/02/2013
128,16 Act. Etats-Unis Growth
05/02/2013
127,98 Act. Etats-Unis Growth
04/02/2013
126,78 Act. Etats-Unis Growth
03/02/2013
127,40 Act. Etats-Unis Growth
02/02/2013
127,40 Act. Etats-Unis Growth
01/02/2013
127,40 Act. Etats-Unis Growth
31/01/2013
126,98 Act. Etats-Unis Growth
30/01/2013
127,12 Act. Etats-Unis Growth
29/01/2013
128,15 Act. Etats-Unis Growth
28/01/2013
128,44 Act. Etats-Unis Growth
27/01/2013
128,39 Act. Etats-Unis Growth
26/01/2013
128,39 Act. Etats-Unis Growth
25/01/2013
128,39 Act. Etats-Unis Growth
24/01/2013
128,54 Act. Etats-Unis Growth
23/01/2013
129,05 Act. Etats-Unis Growth
22/01/2013
128,68 Act. Etats-Unis Growth
21/01/2013
128,38 Act. Etats-Unis Growth
20/01/2013
128,36 Act. Etats-Unis Growth
19/01/2013
128,36 Act. Etats-Unis Growth
18/01/2013
128,36 Act. Etats-Unis Growth
17/01/2013
127,85 Act. Etats-Unis Growth
16/01/2013
127,83 Act. Etats-Unis Growth
15/01/2013
127,43 Act. Etats-Unis Growth
14/01/2013
127,46 Act. Etats-Unis Growth
13/01/2013
128,18 Act. Etats-Unis Growth
12/01/2013
128,18 Act. Etats-Unis Growth
11/01/2013
128,18 Act. Etats-Unis Growth
10/01/2013
129,30 Act. Etats-Unis Growth
09/01/2013
129,51 Act. Etats-Unis Growth
08/01/2013
128,75 Act. Etats-Unis Growth
07/01/2013
129,02 Act. Etats-Unis Growth
06/01/2013
129,36 Act. Etats-Unis Growth
05/01/2013
129,36 Act. Etats-Unis Growth
04/01/2013
129,36 Act. Etats-Unis Growth
03/01/2013
128,59 Act. Etats-Unis Growth
02/01/2013
127,42 Act. Etats-Unis Growth
01/01/2013
124,43 Act. Etats-Unis Growth
31/12/2012
124,43 Act. Etats-Unis Growth
30/12/2012
122,56 Act. Etats-Unis Growth
29/12/2012
122,56 Act. Etats-Unis Growth
28/12/2012
122,56 Act. Etats-Unis Growth
27/12/2012
123,26 Act. Etats-Unis Growth
26/12/2012
124,39 Act. Etats-Unis Growth
25/12/2012
124,72 Act. Etats-Unis Growth
24/12/2012
124,72 Act. Etats-Unis Growth
23/12/2012
124,97 Act. Etats-Unis Growth
22/12/2012
124,97 Act. Etats-Unis Growth
21/12/2012
124,97 Act. Etats-Unis Growth
20/12/2012
125,52 Act. Etats-Unis Growth
19/12/2012
125,03 Act. Etats-Unis Growth
18/12/2012
126,20 Act. Etats-Unis Growth
17/12/2012
124,93 Act. Etats-Unis Growth
16/12/2012
124,15 Act. Etats-Unis Growth
15/12/2012
124,15 Act. Etats-Unis Growth
14/12/2012
124,15 Act. Etats-Unis Growth
13/12/2012
125,13 Act. Etats-Unis Growth
12/12/2012
126,09 Act. Etats-Unis Growth
11/12/2012
126,66 Act. Etats-Unis Growth
10/12/2012
126,09 Act. Etats-Unis Growth
09/12/2012
126,06 Act. Etats-Unis Growth
08/12/2012
126,06 Act. Etats-Unis Growth
07/12/2012
126,06 Act. Etats-Unis Growth
06/12/2012
125,05 Act. Etats-Unis Growth
05/12/2012
124,34 Act. Etats-Unis Growth
04/12/2012
124,67 Act. Etats-Unis Growth
03/12/2012
125,32 Act. Etats-Unis Growth
02/12/2012
126,19 Act. Etats-Unis Growth
01/12/2012
126,19 Act. Etats-Unis Growth
30/11/2012
126,19 Act. Etats-Unis Growth
29/11/2012
126,29 Act. Etats-Unis Growth
28/11/2012
125,94 Act. Etats-Unis Growth
27/11/2012
124,90 Act. Etats-Unis Growth
26/11/2012
125,02 Act. Etats-Unis Growth
25/11/2012
125,21 Act. Etats-Unis Growth
24/11/2012
125,21 Act. Etats-Unis Growth
23/11/2012
125,21 Act. Etats-Unis Growth
22/11/2012
124,57 Act. Etats-Unis Growth
21/11/2012
124,80 Act. Etats-Unis Growth
20/11/2012
124,43 Act. Etats-Unis Growth
19/11/2012
124,35 Act. Etats-Unis Growth
18/11/2012
122,14 Act. Etats-Unis Growth
17/11/2012
122,14 Act. Etats-Unis Growth
16/11/2012
122,14 Act. Etats-Unis Growth
15/11/2012
121,22 Act. Etats-Unis Growth
14/11/2012
122,14 Act. Etats-Unis Growth
13/11/2012
123,75 Act. Etats-Unis Growth
12/11/2012
123,84 Act. Etats-Unis Growth
11/11/2012
123,78 Act. Etats-Unis Growth
10/11/2012
123,78 Act. Etats-Unis Growth
09/11/2012
123,78 Act. Etats-Unis Growth
08/11/2012
123,53 Act. Etats-Unis Growth
07/11/2012
124,90 Act. Etats-Unis Growth
06/11/2012
126,81 Act. Etats-Unis Growth
05/11/2012
126,17 Act. Etats-Unis Growth
04/11/2012
125,33 Act. Etats-Unis Growth
03/11/2012
125,33 Act. Etats-Unis Growth
02/11/2012
125,33 Act. Etats-Unis Growth
01/11/2012
124,45 Act. Etats-Unis Growth
31/10/2012
123,46 Act. Etats-Unis Growth
30/10/2012
124,06 Act. Etats-Unis Growth
29/10/2012
124,28 Act. Etats-Unis Growth
28/10/2012
124,19 Act. Etats-Unis Growth
27/10/2012
124,19 Act. Etats-Unis Growth
26/10/2012
124,19 Act. Etats-Unis Growth
25/10/2012
123,64 Act. Etats-Unis Growth
24/10/2012
124,02 Act. Etats-Unis Growth
23/10/2012
123,97 Act. Etats-Unis Growth
22/10/2012
124,60 Act. Etats-Unis Growth
21/10/2012
125,03 Act. Etats-Unis Growth
20/10/2012
125,03 Act. Etats-Unis Growth
19/10/2012
125,03 Act. Etats-Unis Growth
18/10/2012
126,68 Act. Etats-Unis Growth
17/10/2012
127,38 Act. Etats-Unis Growth
16/10/2012
127,88 Act. Etats-Unis Growth
15/10/2012
127,07 Act. Etats-Unis Growth
14/10/2012
126,37 Act. Etats-Unis Growth
13/10/2012
126,37 Act. Etats-Unis Growth
12/10/2012
126,37 Act. Etats-Unis Growth
11/10/2012
126,90 Act. Etats-Unis Growth
10/10/2012
127,13 Act. Etats-Unis Growth
09/10/2012
127,65 Act. Etats-Unis Growth
08/10/2012
129,03 Act. Etats-Unis Growth
07/10/2012
129,39 Act. Etats-Unis Growth
06/10/2012
129,39 Act. Etats-Unis Growth
05/10/2012
129,39 Act. Etats-Unis Growth
04/10/2012
129,95 Act. Etats-Unis Growth
03/10/2012
129,81 Act. Etats-Unis Growth
02/10/2012
129,06 Act. Etats-Unis Growth
01/10/2012
129,48 Act. Etats-Unis Growth
30/09/2012
129,12 Act. Etats-Unis Growth
29/09/2012
129,12 Act. Etats-Unis Growth
28/09/2012
129,12 Act. Etats-Unis Growth
27/09/2012
129,82 Act. Etats-Unis Growth
26/09/2012
128,73 Act. Etats-Unis Growth
25/09/2012
129,12 Act. Etats-Unis Growth
24/09/2012
130,52 Act. Etats-Unis Growth
23/09/2012
130,67 Act. Etats-Unis Growth
22/09/2012
130,67 Act. Etats-Unis Growth
21/09/2012
130,67 Act. Etats-Unis Growth
20/09/2012
130,74 Act. Etats-Unis Growth
19/09/2012
130,76 Act. Etats-Unis Growth
18/09/2012
130,27 Act. Etats-Unis Growth
17/09/2012
129,93 Act. Etats-Unis Growth
16/09/2012
130,97 Act. Etats-Unis Growth
15/09/2012
130,97 Act. Etats-Unis Growth
14/09/2012
130,97 Act. Etats-Unis Growth
13/09/2012
130,58 Act. Etats-Unis Growth
12/09/2012
129,27 Act. Etats-Unis Growth
11/09/2012
129,65 Act. Etats-Unis Growth
10/09/2012
130,02 Act. Etats-Unis Growth
09/09/2012
131,22 Act. Etats-Unis Growth
08/09/2012
131,22 Act. Etats-Unis Growth
07/09/2012
131,22 Act. Etats-Unis Growth
06/09/2012
131,44 Act. Etats-Unis Growth
05/09/2012
129,29 Act. Etats-Unis Growth
04/09/2012
129,54 Act. Etats-Unis Growth
03/09/2012
129,35 Act. Etats-Unis Growth
02/09/2012
129,26 Act. Etats-Unis Growth
01/09/2012
129,26 Act. Etats-Unis Growth
31/08/2012
129,26 Act. Etats-Unis Growth
30/08/2012
129,31 Act. Etats-Unis Growth
29/08/2012
130,30 Act. Etats-Unis Growth
28/08/2012
130,00 Act. Etats-Unis Growth
27/08/2012
130,30 Act. Etats-Unis Growth
26/08/2012
130,25 Act. Etats-Unis Growth
25/08/2012
130,25 Act. Etats-Unis Growth
24/08/2012
130,25 Act. Etats-Unis Growth
23/08/2012
129,35 Act. Etats-Unis Growth
22/08/2012
130,99 Act. Etats-Unis Growth
21/08/2012
131,07 Act. Etats-Unis Growth
20/08/2012
132,55 Act. Etats-Unis Growth
19/08/2012
132,61 Act. Etats-Unis Growth
18/08/2012
132,61 Act. Etats-Unis Growth
17/08/2012
132,61 Act. Etats-Unis Growth
16/08/2012
132,17 Act. Etats-Unis Growth
15/08/2012
131,04 Act. Etats-Unis Growth
14/08/2012
130,54 Act. Etats-Unis Growth
13/08/2012
130,54 Act. Etats-Unis Growth
12/08/2012
131,04 Act. Etats-Unis Growth
11/08/2012
131,04 Act. Etats-Unis Growth
10/08/2012
131,04 Act. Etats-Unis Growth
09/08/2012
130,69 Act. Etats-Unis Growth
08/08/2012
130,18 Act. Etats-Unis Growth
07/08/2012
129,58 Act. Etats-Unis Growth
06/08/2012
128,84 Act. Etats-Unis Growth
05/08/2012
129,03 Act. Etats-Unis Growth
04/08/2012
129,03 Act. Etats-Unis Growth
03/08/2012
129,03 Act. Etats-Unis Growth
02/08/2012
126,73 Act. Etats-Unis Growth
01/08/2012
127,29 Act. Etats-Unis Growth
31/07/2012
127,92 Act. Etats-Unis Growth
30/07/2012
129,15 Act. Etats-Unis Growth
29/07/2012
128,30 Act. Etats-Unis Growth
28/07/2012
128,30 Act. Etats-Unis Growth
27/07/2012
128,30 Act. Etats-Unis Growth
26/07/2012
126,27 Act. Etats-Unis Growth
25/07/2012
125,53 Act. Etats-Unis Growth
24/07/2012
126,35 Act. Etats-Unis Growth
23/07/2012
126,96 Act. Etats-Unis Growth
22/07/2012
128,07 Act. Etats-Unis Growth
21/07/2012
128,07 Act. Etats-Unis Growth
20/07/2012
128,07 Act. Etats-Unis Growth
19/07/2012
128,62 Act. Etats-Unis Growth
18/07/2012
127,70 Act. Etats-Unis Growth
17/07/2012
126,07 Act. Etats-Unis Growth
16/07/2012
126,02 Act. Etats-Unis Growth
15/07/2012
126,34 Act. Etats-Unis Growth
14/07/2012
126,34 Act. Etats-Unis Growth
13/07/2012
126,34 Act. Etats-Unis Growth
12/07/2012
124,72 Act. Etats-Unis Growth
11/07/2012
124,96 Act. Etats-Unis Growth
10/07/2012
125,62 Act. Etats-Unis Growth
09/07/2012
126,35 Act. Etats-Unis Growth
08/07/2012
126,43 Act. Etats-Unis Growth
07/07/2012
126,43 Act. Etats-Unis Growth
06/07/2012
126,43 Act. Etats-Unis Growth
05/07/2012
127,53 Act. Etats-Unis Growth
04/07/2012
126,21 Act. Etats-Unis Growth
03/07/2012
126,03 Act. Etats-Unis Growth
02/07/2012
124,94 Act. Etats-Unis Growth
01/07/2012
123,98 Act. Etats-Unis Growth
30/06/2012
123,98 Act. Etats-Unis Growth
29/06/2012
123,98 Act. Etats-Unis Growth
28/06/2012
122,54 Act. Etats-Unis Growth
27/06/2012
123,16 Act. Etats-Unis Growth
26/06/2012
122,29 Act. Etats-Unis Growth
25/06/2012
121,74 Act. Etats-Unis Growth
24/06/2012
123,27 Act. Etats-Unis Growth
23/06/2012
123,27 Act. Etats-Unis Growth
22/06/2012
123,27 Act. Etats-Unis Growth
21/06/2012
121,95 Act. Etats-Unis Growth
20/06/2012
124,18 Act. Etats-Unis Growth
19/06/2012
124,86 Act. Etats-Unis Growth
18/06/2012
123,77 Act. Etats-Unis Growth
17/06/2012
122,83 Act. Etats-Unis Growth
16/06/2012
122,83 Act. Etats-Unis Growth
15/06/2012
122,83 Act. Etats-Unis Growth
14/06/2012
121,86 Act. Etats-Unis Growth
13/06/2012
121,51 Act. Etats-Unis Growth
12/06/2012
122,82 Act. Etats-Unis Growth
11/06/2012
121,72 Act. Etats-Unis Growth
10/06/2012
123,45 Act. Etats-Unis Growth
09/06/2012
123,45 Act. Etats-Unis Growth
08/06/2012
123,45 Act. Etats-Unis Growth
07/06/2012
122,13 Act. Etats-Unis Growth
06/06/2012
122,76 Act. Etats-Unis Growth
05/06/2012
120,52 Act. Etats-Unis Growth
04/06/2012
119,61 Act. Etats-Unis Growth
03/06/2012
120,46 Act. Etats-Unis Growth
02/06/2012
120,46 Act. Etats-Unis Growth
01/06/2012
120,46 Act. Etats-Unis Growth
31/05/2012
123,29 Act. Etats-Unis Growth
30/05/2012
123,85 Act. Etats-Unis Growth
29/05/2012
124,50 Act. Etats-Unis Growth
28/05/2012
123,10 Act. Etats-Unis Growth
27/05/2012
123,13 Act. Etats-Unis Growth
26/05/2012
123,13 Act. Etats-Unis Growth
25/05/2012
123,13 Act. Etats-Unis Growth
24/05/2012
123,11 Act. Etats-Unis Growth
23/05/2012
122,68 Act. Etats-Unis Growth
22/05/2012
121,46 Act. Etats-Unis Growth
21/05/2012
120,90 Act. Etats-Unis Growth
20/05/2012
119,09 Act. Etats-Unis Growth
19/05/2012
119,09 Act. Etats-Unis Growth
18/05/2012
119,09 Act. Etats-Unis Growth
17/05/2012
121,72 Act. Etats-Unis Growth
16/05/2012
122,86 Act. Etats-Unis Growth
15/05/2012
122,86 Act. Etats-Unis Growth
14/05/2012
122,87 Act. Etats-Unis Growth
13/05/2012
123,55 Act. Etats-Unis Growth
12/05/2012
123,55 Act. Etats-Unis Growth
11/05/2012
123,55 Act. Etats-Unis Growth
10/05/2012
123,52 Act. Etats-Unis Growth
09/05/2012
123,59 Act. Etats-Unis Growth
08/05/2012
123,65 Act. Etats-Unis Growth
07/05/2012
124,18 Act. Etats-Unis Growth
06/05/2012
123,76 Act. Etats-Unis Growth
05/05/2012
123,76 Act. Etats-Unis Growth
04/05/2012
123,76 Act. Etats-Unis Growth
03/05/2012
126,15 Act. Etats-Unis Growth
02/05/2012
127,13 Act. Etats-Unis Growth
01/05/2012
126,21 Act. Etats-Unis Growth
30/04/2012
126,08 Act. Etats-Unis Growth
29/04/2012
126,66 Act. Etats-Unis Growth
28/04/2012
126,66 Act. Etats-Unis Growth
27/04/2012
126,66 Act. Etats-Unis Growth
26/04/2012
126,04 Act. Etats-Unis Growth
25/04/2012
125,29 Act. Etats-Unis Growth
24/04/2012
123,18 Act. Etats-Unis Growth
23/04/2012
123,70 Act. Etats-Unis Growth
22/04/2012
124,76 Act. Etats-Unis Growth
21/04/2012
124,76 Act. Etats-Unis Growth
20/04/2012
124,76 Act. Etats-Unis Growth
19/04/2012
125,86 Act. Etats-Unis Growth
18/04/2012
126,59 Act. Etats-Unis Growth
17/04/2012
126,32 Act. Etats-Unis Growth
16/04/2012
125,26 Act. Etats-Unis Growth
15/04/2012
125,80 Act. Etats-Unis Growth
14/04/2012
125,80 Act. Etats-Unis Growth
13/04/2012
125,80 Act. Etats-Unis Growth
12/04/2012
126,54 Act. Etats-Unis Growth
11/04/2012
125,22 Act. Etats-Unis Growth
10/04/2012
124,98 Act. Etats-Unis Growth
09/04/2012
127,79 Act. Etats-Unis Growth
08/04/2012
128,26 Act. Etats-Unis Growth
07/04/2012
128,26 Act. Etats-Unis Growth
06/04/2012
128,26 Act. Etats-Unis Growth
05/04/2012
128,29 Act. Etats-Unis Growth
04/04/2012
127,48 Act. Etats-Unis Growth
03/04/2012
127,55 Act. Etats-Unis Growth
02/04/2012
127,32 Act. Etats-Unis Growth
01/04/2012
126,23 Act. Etats-Unis Growth
31/03/2012
126,23 Act. Etats-Unis Growth
30/03/2012
126,23 Act. Etats-Unis Growth
29/03/2012
126,50 Act. Etats-Unis Growth
28/03/2012
126,42 Act. Etats-Unis Growth
27/03/2012
127,08 Act. Etats-Unis Growth
26/03/2012
127,35 Act. Etats-Unis Growth
25/03/2012
125,90 Act. Etats-Unis Growth
24/03/2012
125,90 Act. Etats-Unis Growth
23/03/2012
125,90 Act. Etats-Unis Growth
22/03/2012
126,33 Act. Etats-Unis Growth
21/03/2012
126,68 Act. Etats-Unis Growth
20/03/2012
126,56 Act. Etats-Unis Growth
19/03/2012
127,20 Act. Etats-Unis Growth
18/03/2012
126,96 Act. Etats-Unis Growth
17/03/2012
126,96 Act. Etats-Unis Growth
16/03/2012
126,96 Act. Etats-Unis Growth
15/03/2012
127,35 Act. Etats-Unis Growth
14/03/2012
126,87 Act. Etats-Unis Growth
13/03/2012
126,56 Act. Etats-Unis Growth
12/03/2012
124,12 Act. Etats-Unis Growth
11/03/2012
124,11 Act. Etats-Unis Growth
10/03/2012
124,11 Act. Etats-Unis Growth
09/03/2012
124,11 Act. Etats-Unis Growth
08/03/2012
122,72 Act. Etats-Unis Growth
07/03/2012
122,25 Act. Etats-Unis Growth
06/03/2012
121,23 Act. Etats-Unis Growth
05/03/2012
122,52 Act. Etats-Unis Growth
04/03/2012
123,58 Act. Etats-Unis Growth
03/03/2012
123,58 Act. Etats-Unis Growth
02/03/2012
123,58 Act. Etats-Unis Growth
01/03/2012
122,99 Act. Etats-Unis Growth
29/02/2012
121,50 Act. Etats-Unis Growth
28/02/2012
121,64 Act. Etats-Unis Growth
27/02/2012
121,34 Act. Etats-Unis Growth
26/02/2012
121,13 Act. Etats-Unis Growth
25/02/2012
121,13 Act. Etats-Unis Growth
24/02/2012
121,13 Act. Etats-Unis Growth
23/02/2012
121,49 Act. Etats-Unis Growth
22/02/2012
121,70 Act. Etats-Unis Growth
21/02/2012
121,82 Act. Etats-Unis Growth
20/02/2012
122,13 Act. Etats-Unis Growth
19/02/2012
122,40 Act. Etats-Unis Growth
18/02/2012
122,40 Act. Etats-Unis Growth
17/02/2012
122,40 Act. Etats-Unis Growth
16/02/2012
123,40 Act. Etats-Unis Growth
15/02/2012
121,95 Act. Etats-Unis Growth
14/02/2012
121,61 Act. Etats-Unis Growth
13/02/2012
120,76 Act. Etats-Unis Growth
12/02/2012
120,25 Act. Etats-Unis Growth
11/02/2012
120,25 Act. Etats-Unis Growth
10/02/2012
120,25 Act. Etats-Unis Growth
09/02/2012
120,08 Act. Etats-Unis Growth
08/02/2012
119,71 Act. Etats-Unis Growth
07/02/2012
120,12 Act. Etats-Unis Growth
06/02/2012
120,84 Act. Etats-Unis Growth
05/02/2012
120,18 Act. Etats-Unis Growth
04/02/2012
120,18 Act. Etats-Unis Growth
03/02/2012
120,18 Act. Etats-Unis Growth
02/02/2012
118,65 Act. Etats-Unis Growth
01/02/2012
117,71 Act. Etats-Unis Growth
31/01/2012
116,98 Act. Etats-Unis Growth
30/01/2012
116,93 Act. Etats-Unis Growth
29/01/2012
116,96 Act. Etats-Unis Growth
28/01/2012
116,96 Act. Etats-Unis Growth
27/01/2012
116,96 Act. Etats-Unis Growth
26/01/2012
117,01 Act. Etats-Unis Growth
25/01/2012
118,49 Act. Etats-Unis Growth
24/01/2012
116,94 Act. Etats-Unis Growth
23/01/2012
116,65 Act. Etats-Unis Growth
22/01/2012
117,49 Act. Etats-Unis Growth
21/01/2012
117,49 Act. Etats-Unis Growth
20/01/2012
117,49 Act. Etats-Unis Growth
19/01/2012
118,03 Act. Etats-Unis Growth
18/01/2012
117,57 Act. Etats-Unis Growth
17/01/2012
116,69 Act. Etats-Unis Growth
16/01/2012
116,34 Act. Etats-Unis Growth
15/01/2012
116,18 Act. Etats-Unis Growth
14/01/2012
116,18 Act. Etats-Unis Growth
13/01/2012
116,18 Act. Etats-Unis Growth
12/01/2012
116,39 Act. Etats-Unis Growth
11/01/2012
116,44 Act. Etats-Unis Growth
10/01/2012
115,73 Act. Etats-Unis Growth
09/01/2012
115,01 Act. Etats-Unis Growth
08/01/2012
114,74 Act. Etats-Unis Growth
07/01/2012
114,74 Act. Etats-Unis Growth
06/01/2012
114,74 Act. Etats-Unis Growth
05/01/2012
114,07 Act. Etats-Unis Growth
04/01/2012
112,67 Act. Etats-Unis Growth
03/01/2012
112,04 Act. Etats-Unis Growth
02/01/2012
111,05 Act. Etats-Unis Growth
01/01/2012
111,08 Act. Etats-Unis Growth
31/12/2011
111,08 Act. Etats-Unis Growth
30/12/2011
111,06 Act. Etats-Unis Growth
29/12/2011
111,34 Act. Etats-Unis Growth
28/12/2011
109,83 Act. Etats-Unis Growth
27/12/2011
110,71 Act. Etats-Unis Growth
26/12/2011
110,54 Act. Etats-Unis Growth
25/12/2011
110,51 Act. Etats-Unis Growth
24/12/2011
110,51 Act. Etats-Unis Growth
23/12/2011
110,51 Act. Etats-Unis Growth
22/12/2011
109,73 Act. Etats-Unis Growth
21/12/2011
108,87 Act. Etats-Unis Growth
20/12/2011
109,39 Act. Etats-Unis Growth
19/12/2011
106,94 Act. Etats-Unis Growth
18/12/2011
107,85 Act. Etats-Unis Growth
17/12/2011
107,85 Act. Etats-Unis Growth
16/12/2011
107,85 Act. Etats-Unis Growth
15/12/2011
107,50 Act. Etats-Unis Growth
14/12/2011
107,75 Act. Etats-Unis Growth
13/12/2011
108,72 Act. Etats-Unis Growth
12/12/2011
109,11 Act. Etats-Unis Growth
11/12/2011
109,52 Act. Etats-Unis Growth
10/12/2011
109,52 Act. Etats-Unis Growth
09/12/2011
109,52 Act. Etats-Unis Growth
08/12/2011
108,16 Act. Etats-Unis Growth
07/12/2011
109,81 Act. Etats-Unis Growth
06/12/2011
110,00 Act. Etats-Unis Growth
05/12/2011
109,88 Act. Etats-Unis Growth
04/12/2011
108,63 Act. Etats-Unis Growth
03/12/2011
108,63 Act. Etats-Unis Growth
02/12/2011
108,63 Act. Etats-Unis Growth
01/12/2011
108,56 Act. Etats-Unis Growth
30/11/2011
108,43 Act. Etats-Unis Growth
29/11/2011
105,17 Act. Etats-Unis Growth
28/11/2011
105,18 Act. Etats-Unis Growth
27/11/2011
102,40 Act. Etats-Unis Growth
26/11/2011
102,40 Act. Etats-Unis Growth
25/11/2011
102,40 Act. Etats-Unis Growth
24/11/2011
102,13 Act. Etats-Unis Growth
23/11/2011
102,19 Act. Etats-Unis Growth
22/11/2011
103,37 Act. Etats-Unis Growth
21/11/2011
103,82 Act. Etats-Unis Growth
20/11/2011
105,42 Act. Etats-Unis Growth
19/11/2011
105,42 Act. Etats-Unis Growth
18/11/2011
105,42 Act. Etats-Unis Growth
17/11/2011
106,85 Act. Etats-Unis Growth
16/11/2011
109,03 Act. Etats-Unis Growth
15/11/2011
110,04 Act. Etats-Unis Growth
14/11/2011
108,73 Act. Etats-Unis Growth
13/11/2011
108,73 Act. Etats-Unis Growth
12/11/2011
108,73 Act. Etats-Unis Growth
11/11/2011
108,73 Act. Etats-Unis Growth
10/11/2011
107,39 Act. Etats-Unis Growth
09/11/2011
107,35 Act. Etats-Unis Growth
08/11/2011
109,60 Act. Etats-Unis Growth
07/11/2011
108,73 Act. Etats-Unis Growth
06/11/2011
108,32 Act. Etats-Unis Growth
05/11/2011
108,32 Act. Etats-Unis Growth
04/11/2011
108,32 Act. Etats-Unis Growth
03/11/2011
108,50 Act. Etats-Unis Growth
02/11/2011
106,42 Act. Etats-Unis Growth
01/11/2011
106,35 Act. Etats-Unis Growth
31/10/2011
106,88 Act. Etats-Unis Growth
30/10/2011
107,63 Act. Etats-Unis Growth
29/10/2011
107,63 Act. Etats-Unis Growth
28/10/2011
107,63 Act. Etats-Unis Growth
27/10/2011
107,58 Act. Etats-Unis Growth
26/10/2011
105,42 Act. Etats-Unis Growth
25/10/2011
105,27 Act. Etats-Unis Growth
24/10/2011
107,36 Act. Etats-Unis Growth
23/10/2011
105,58 Act. Etats-Unis Growth
22/10/2011
105,58 Act. Etats-Unis Growth
21/10/2011
105,58 Act. Etats-Unis Growth
20/10/2011
104,34 Act. Etats-Unis Growth
19/10/2011
104,43 Act. Etats-Unis Growth
18/10/2011
106,52 Act. Etats-Unis Growth
17/10/2011
104,92 Act. Etats-Unis Growth
16/10/2011
106,17 Act. Etats-Unis Growth
15/10/2011
106,17 Act. Etats-Unis Growth
14/10/2011
106,17 Act. Etats-Unis Growth
13/10/2011
104,77 Act. Etats-Unis Growth
12/10/2011
104,32 Act. Etats-Unis Growth
11/10/2011
104,38 Act. Etats-Unis Growth
10/10/2011
103,34 Act. Etats-Unis Growth
09/10/2011
101,85 Act. Etats-Unis Growth
08/10/2011
101,85 Act. Etats-Unis Growth
07/10/2011
101,85 Act. Etats-Unis Growth
06/10/2011
103,01 Act. Etats-Unis Growth
05/10/2011
100,87 Act. Etats-Unis Growth
04/10/2011
98,97 Act. Etats-Unis Growth
03/10/2011
97,47 Act. Etats-Unis Growth
02/10/2011
99,27 Act. Etats-Unis Growth
01/10/2011
99,27 Act. Etats-Unis Growth
30/09/2011
99,27 Act. Etats-Unis Growth
29/09/2011
100,97 Act. Etats-Unis Growth
28/09/2011
101,84 Act. Etats-Unis Growth
27/09/2011
103,86 Act. Etats-Unis Growth
26/09/2011
102,76 Act. Etats-Unis Growth
25/09/2011
101,60 Act. Etats-Unis Growth
24/09/2011
101,60 Act. Etats-Unis Growth
23/09/2011
101,60 Act. Etats-Unis Growth
22/09/2011
101,02 Act. Etats-Unis Growth
21/09/2011
104,01 Act. Etats-Unis Growth
20/09/2011
105,75 Act. Etats-Unis Growth
19/09/2011
106,30 Act. Etats-Unis Growth
18/09/2011
106,08 Act. Etats-Unis Growth
17/09/2011
106,08 Act. Etats-Unis Growth
16/09/2011
106,08 Act. Etats-Unis Growth
15/09/2011
105,02 Act. Etats-Unis Growth
14/09/2011
104,14 Act. Etats-Unis Growth
13/09/2011
103,03 Act. Etats-Unis Growth
12/09/2011
101,79 Act. Etats-Unis Growth
11/09/2011
100,49 Act. Etats-Unis Growth
10/09/2011
100,49 Act. Etats-Unis Growth
09/09/2011
100,49 Act. Etats-Unis Growth
08/09/2011
101,40 Act. Etats-Unis Growth
07/09/2011
101,60 Act. Etats-Unis Growth
06/09/2011
98,51 Act. Etats-Unis Growth
05/09/2011
98,42 Act. Etats-Unis Growth
04/09/2011
98,45 Act. Etats-Unis Growth
03/09/2011
98,45 Act. Etats-Unis Growth
02/09/2011
98,45 Act. Etats-Unis Growth
01/09/2011
100,80 Act. Etats-Unis Growth
31/08/2011
100,79 Act. Etats-Unis Growth
30/08/2011
100,21 Act. Etats-Unis Growth
29/08/2011
98,84 Act. Etats-Unis Growth
28/08/2011
96,51 Act. Etats-Unis Growth
27/08/2011
96,51 Act. Etats-Unis Growth
26/08/2011
96,51 Act. Etats-Unis Growth
25/08/2011
95,02 Act. Etats-Unis Growth
24/08/2011
96,16 Act. Etats-Unis Growth
23/08/2011
94,71 Act. Etats-Unis Growth
22/08/2011
91,79 Act. Etats-Unis Growth
21/08/2011
91,84 Act. Etats-Unis Growth
20/08/2011
91,84 Act. Etats-Unis Growth
19/08/2011
91,84 Act. Etats-Unis Growth
18/08/2011
93,60 Act. Etats-Unis Growth
17/08/2011
98,12 Act. Etats-Unis Growth
16/08/2011
98,98 Act. Etats-Unis Growth
15/08/2011
99,73 Act. Etats-Unis Growth
14/08/2011
99,26 Act. Etats-Unis Growth
13/08/2011
99,26 Act. Etats-Unis Growth
12/08/2011
99,26 Act. Etats-Unis Growth
11/08/2011
98,14 Act. Etats-Unis Growth
10/08/2011
94,23 Act. Etats-Unis Growth
09/08/2011
97,20 Act. Etats-Unis Growth
08/08/2011
94,08 Act. Etats-Unis Growth
07/08/2011
99,97 Act. Etats-Unis Growth
06/08/2011
99,97 Act. Etats-Unis Growth
05/08/2011
99,97 Act. Etats-Unis Growth
04/08/2011
101,45 Act. Etats-Unis Growth
03/08/2011
105,39 Act. Etats-Unis Growth
02/08/2011
105,92 Act. Etats-Unis Growth
01/08/2011
107,59 Act. Etats-Unis Growth
31/07/2011
108,09 Act. Etats-Unis Growth
30/07/2011
108,09 Act. Etats-Unis Growth
29/07/2011
108,09 Act. Etats-Unis Growth
28/07/2011
108,81 Act. Etats-Unis Growth
27/07/2011
108,10 Act. Etats-Unis Growth
26/07/2011
110,15 Act. Etats-Unis Growth
25/07/2011
111,17 Act. Etats-Unis Growth
24/07/2011
111,49 Act. Etats-Unis Growth
23/07/2011
111,49 Act. Etats-Unis Growth
22/07/2011
111,49 Act. Etats-Unis Growth
21/07/2011
111,39 Act. Etats-Unis Growth
20/07/2011
111,20 Act. Etats-Unis Growth
19/07/2011
111,62 Act. Etats-Unis Growth
18/07/2011
110,37 Act. Etats-Unis Growth
17/07/2011
110,45 Act. Etats-Unis Growth
16/07/2011
110,45 Act. Etats-Unis Growth
15/07/2011
110,45 Act. Etats-Unis Growth
14/07/2011
109,57 Act. Etats-Unis Growth
13/07/2011
110,91 Act. Etats-Unis Growth
12/07/2011
110,96 Act. Etats-Unis Growth
11/07/2011
111,82 Act. Etats-Unis Growth
10/07/2011
112,23 Act. Etats-Unis Growth
09/07/2011
112,23 Act. Etats-Unis Growth
08/07/2011
112,23 Act. Etats-Unis Growth
07/07/2011
112,51 Act. Etats-Unis Growth
06/07/2011
111,16 Act. Etats-Unis Growth
05/07/2011
109,91 Act. Etats-Unis Growth
04/07/2011
109,00 Act. Etats-Unis Growth
03/07/2011
108,87 Act. Etats-Unis Growth
02/07/2011
108,87 Act. Etats-Unis Growth
01/07/2011
108,87 Act. Etats-Unis Growth
30/06/2011
107,59 Act. Etats-Unis Growth
29/06/2011
106,88 Act. Etats-Unis Growth
28/06/2011
106,68 Act. Etats-Unis Growth
27/06/2011
105,41 Act. Etats-Unis Growth
26/06/2011
104,93 Act. Etats-Unis Growth
25/06/2011
104,93 Act. Etats-Unis Growth
24/06/2011
104,93 Act. Etats-Unis Growth
23/06/2011
105,23 Act. Etats-Unis Growth
22/06/2011
104,52 Act. Etats-Unis Growth
21/06/2011
104,89 Act. Etats-Unis Growth
20/06/2011
103,72 Act. Etats-Unis Growth
19/06/2011
103,18 Act. Etats-Unis Growth
18/06/2011
103,18 Act. Etats-Unis Growth
17/06/2011
103,18 Act. Etats-Unis Growth
16/06/2011
104,30 Act. Etats-Unis Growth
15/06/2011
103,93 Act. Etats-Unis Growth
14/06/2011
104,23 Act. Etats-Unis Growth
13/06/2011
103,51 Act. Etats-Unis Growth
12/06/2011
103,49 Act. Etats-Unis Growth
11/06/2011
103,49 Act. Etats-Unis Growth
10/06/2011
103,49 Act. Etats-Unis Growth
09/06/2011
103,89 Act. Etats-Unis Growth
08/06/2011
103,17 Act. Etats-Unis Growth
07/06/2011
103,59 Act. Etats-Unis Growth
06/06/2011
104,37 Act. Etats-Unis Growth
05/06/2011
105,72 Act. Etats-Unis Growth
04/06/2011
105,72 Act. Etats-Unis Growth
03/06/2011
105,72 Act. Etats-Unis Growth
02/06/2011
107,61 Act. Etats-Unis Growth
01/06/2011
108,17 Act. Etats-Unis Growth
31/05/2011
109,86 Act. Etats-Unis Growth
30/05/2011
109,62 Act. Etats-Unis Growth
29/05/2011
109,66 Act. Etats-Unis Growth
28/05/2011
109,66 Act. Etats-Unis Growth
27/05/2011
109,66 Act. Etats-Unis Growth
26/05/2011
109,82 Act. Etats-Unis Growth
25/05/2011
109,72 Act. Etats-Unis Growth
24/05/2011
109,08 Act. Etats-Unis Growth
23/05/2011
109,79 Act. Etats-Unis Growth
22/05/2011
110,18 Act. Etats-Unis Growth
21/05/2011
110,18 Act. Etats-Unis Growth
20/05/2011
110,18 Act. Etats-Unis Growth
19/05/2011
110,26 Act. Etats-Unis Growth
18/05/2011
109,89 Act. Etats-Unis Growth
17/05/2011
109,25 Act. Etats-Unis Growth
16/05/2011
109,68 Act. Etats-Unis Growth
15/05/2011
110,58 Act. Etats-Unis Growth
14/05/2011
110,58 Act. Etats-Unis Growth
13/05/2011
110,58 Act. Etats-Unis Growth
12/05/2011
111,63 Act. Etats-Unis Growth
11/05/2011
110,47 Act. Etats-Unis Growth
10/05/2011
111,02 Act. Etats-Unis Growth
09/05/2011
110,17 Act. Etats-Unis Growth
08/05/2011
108,71 Act. Etats-Unis Growth
07/05/2011
108,71 Act. Etats-Unis Growth
06/05/2011
108,71 Act. Etats-Unis Growth
05/05/2011
106,64 Act. Etats-Unis Growth
04/05/2011
106,03 Act. Etats-Unis Growth
03/05/2011
107,41 Act. Etats-Unis Growth
02/05/2011
108,04 Act. Etats-Unis Growth
01/05/2011
108,11 Act. Etats-Unis Growth
30/04/2011
108,11 Act. Etats-Unis Growth
29/04/2011
108,11 Act. Etats-Unis Growth
28/04/2011
108,24 Act. Etats-Unis Growth
27/04/2011
108,85 Act. Etats-Unis Growth
26/04/2011
108,73 Act. Etats-Unis Growth
25/04/2011
108,37 Act. Etats-Unis Growth
24/04/2011
108,41 Act. Etats-Unis Growth
23/04/2011
108,40 Act. Etats-Unis Growth
22/04/2011
108,40 Act. Etats-Unis Growth
21/04/2011
108,39 Act. Etats-Unis Growth
20/04/2011
108,01 Act. Etats-Unis Growth
19/04/2011
107,36 Act. Etats-Unis Growth
18/04/2011
107,12 Act. Etats-Unis Growth
17/04/2011
107,00 Act. Etats-Unis Growth
16/04/2011
107,00 Act. Etats-Unis Growth
15/04/2011
107,00 Act. Etats-Unis Growth
14/04/2011
106,78 Act. Etats-Unis Growth
13/04/2011
106,54 Act. Etats-Unis Growth
12/04/2011
106,00 Act. Etats-Unis Growth
11/04/2011
107,36 Act. Etats-Unis Growth
10/04/2011
107,89 Act. Etats-Unis Growth
09/04/2011
107,89 Act. Etats-Unis Growth
08/04/2011
107,89 Act. Etats-Unis Growth
07/04/2011
109,12 Act. Etats-Unis Growth
06/04/2011
109,06 Act. Etats-Unis Growth
05/04/2011
110,02 Act. Etats-Unis Growth
04/04/2011
109,78 Act. Etats-Unis Growth
03/04/2011
110,47 Act. Etats-Unis Growth
02/04/2011
110,47 Act. Etats-Unis Growth
01/04/2011
110,47 Act. Etats-Unis Growth
31/03/2011
109,56 Act. Etats-Unis Growth
30/03/2011
110,33 Act. Etats-Unis Growth
29/03/2011
109,45 Act. Etats-Unis Growth
28/03/2011
108,81 Act. Etats-Unis Growth
27/03/2011
108,79 Act. Etats-Unis Growth
26/03/2011
108,79 Act. Etats-Unis Growth
25/03/2011
108,79 Act. Etats-Unis Growth
24/03/2011
108,02 Act. Etats-Unis Growth
23/03/2011
106,58 Act. Etats-Unis Growth
22/03/2011
105,63 Act. Etats-Unis Growth
21/03/2011
106,02 Act. Etats-Unis Growth
20/03/2011
104,81 Act. Etats-Unis Growth
19/03/2011
104,81 Act. Etats-Unis Growth
18/03/2011
104,81 Act. Etats-Unis Growth
17/03/2011
105,74 Act. Etats-Unis Growth
16/03/2011
105,35 Act. Etats-Unis Growth
15/03/2011
106,97 Act. Etats-Unis Growth
14/03/2011
107,91 Act. Etats-Unis Growth
13/03/2011
109,50 Act. Etats-Unis Growth
12/03/2011
109,50 Act. Etats-Unis Growth
11/03/2011
109,50 Act. Etats-Unis Growth
10/03/2011
109,00 Act. Etats-Unis Growth
09/03/2011
110,16 Act. Etats-Unis Growth
08/03/2011
110,81 Act. Etats-Unis Growth
07/03/2011
109,66 Act. Etats-Unis Growth
06/03/2011
111,15 Act. Etats-Unis Growth
05/03/2011
111,15 Act. Etats-Unis Growth
04/03/2011
111,15 Act. Etats-Unis Growth
03/03/2011
112,13 Act. Etats-Unis Growth
02/03/2011
110,59 Act. Etats-Unis Growth
01/03/2011
110,73 Act. Etats-Unis Growth
28/02/2011
112,20 Act. Etats-Unis Growth
27/02/2011
112,40 Act. Etats-Unis Growth
26/02/2011
112,40 Act. Etats-Unis Growth
25/02/2011
112,40 Act. Etats-Unis Growth
24/02/2011
110,72 Act. Etats-Unis Growth
23/02/2011
110,84 Act. Etats-Unis Growth
22/02/2011
112,75 Act. Etats-Unis Growth
21/02/2011
115,55 Act. Etats-Unis Growth
20/02/2011
115,76 Act. Etats-Unis Growth
19/02/2011
115,76 Act. Etats-Unis Growth
18/02/2011
115,76 Act. Etats-Unis Growth
17/02/2011
116,21 Act. Etats-Unis Growth
16/02/2011
116,51 Act. Etats-Unis Growth
15/02/2011
115,94 Act. Etats-Unis Growth
14/02/2011
116,76 Act. Etats-Unis Growth
13/02/2011
115,56 Act. Etats-Unis Growth
12/02/2011
115,56 Act. Etats-Unis Growth
11/02/2011
115,56 Act. Etats-Unis Growth
10/02/2011
114,21 Act. Etats-Unis Growth
09/02/2011
113,32 Act. Etats-Unis Growth
08/02/2011
113,64 Act. Etats-Unis Growth
07/02/2011
113,97 Act. Etats-Unis Growth
06/02/2011
112,88 Act. Etats-Unis Growth
05/02/2011
112,88 Act. Etats-Unis Growth
04/02/2011
112,88 Act. Etats-Unis Growth
03/02/2011
111,59 Act. Etats-Unis Growth
02/02/2011
110,75 Act. Etats-Unis Growth
01/02/2011
110,82 Act. Etats-Unis Growth
31/01/2011
109,54 Act. Etats-Unis Growth
30/01/2011
109,46 Act. Etats-Unis Growth
29/01/2011
109,46 Act. Etats-Unis Growth
28/01/2011
109,46 Act. Etats-Unis Growth
27/01/2011
111,05 Act. Etats-Unis Growth
26/01/2011
110,76 Act. Etats-Unis Growth
25/01/2011
110,38 Act. Etats-Unis Growth
24/01/2011
110,58 Act. Etats-Unis Growth
23/01/2011
110,52 Act. Etats-Unis Growth
22/01/2011
110,52 Act. Etats-Unis Growth
21/01/2011
110,52 Act. Etats-Unis Growth
20/01/2011
111,38 Act. Etats-Unis Growth
19/01/2011
112,19 Act. Etats-Unis Growth
18/01/2011
114,29 Act. Etats-Unis Growth
17/01/2011
114,23 Act. Etats-Unis Growth
16/01/2011
113,97 Act. Etats-Unis Growth
15/01/2011
113,97 Act. Etats-Unis Growth
14/01/2011
113,97 Act. Etats-Unis Growth
13/01/2011
114,05 Act. Etats-Unis Growth
12/01/2011
115,89 Act. Etats-Unis Growth
11/01/2011
115,77 Act. Etats-Unis Growth
10/01/2011
115,37 Act. Etats-Unis Growth
09/01/2011
114,94 Act. Etats-Unis Growth
08/01/2011
114,94 Act. Etats-Unis Growth
07/01/2011
114,94 Act. Etats-Unis Growth
06/01/2011
114,23 Act. Etats-Unis Growth
05/01/2011
113,12 Act. Etats-Unis Growth
04/01/2011
110,99 Act. Etats-Unis Growth
03/01/2011
111,37 Act. Etats-Unis Growth
02/01/2011
109,91 Act. Etats-Unis Growth
01/01/2011
109,94 Act. Etats-Unis Growth
31/12/2010
109,94 Act. Etats-Unis Growth
30/12/2010
110,82 Act. Etats-Unis Growth
29/12/2010
112,01 Act. Etats-Unis Growth
28/12/2010
111,69 Act. Etats-Unis Growth
27/12/2010
111,84 Act. Etats-Unis Growth
26/12/2010
112,44 Act. Etats-Unis Growth
25/12/2010
112,44 Act. Etats-Unis Growth
24/12/2010
112,44 Act. Etats-Unis Growth
23/12/2010
112,48 Act. Etats-Unis Growth
22/12/2010
112,51 Act. Etats-Unis Growth
21/12/2010
112,05 Act. Etats-Unis Growth
20/12/2010
111,44 Act. Etats-Unis Growth
19/12/2010
110,58 Act. Etats-Unis Growth
18/12/2010
110,58 Act. Etats-Unis Growth
17/12/2010
110,58 Act. Etats-Unis Growth
16/12/2010
110,19 Act. Etats-Unis Growth
15/12/2010
109,04 Act. Etats-Unis Growth
14/12/2010
108,90 Act. Etats-Unis Growth
13/12/2010
109,71 Act. Etats-Unis Growth
12/12/2010
110,35 Act. Etats-Unis Growth
11/12/2010
110,35 Act. Etats-Unis Growth
10/12/2010
110,35 Act. Etats-Unis Growth
09/12/2010
110,07 Act. Etats-Unis Growth
08/12/2010
109,73 Act. Etats-Unis Growth
07/12/2010
108,69 Act. Etats-Unis Growth
06/12/2010
108,99 Act. Etats-Unis Growth
05/12/2010
108,69 Act. Etats-Unis Growth
04/12/2010
108,69 Act. Etats-Unis Growth
03/12/2010
108,69 Act. Etats-Unis Growth
02/12/2010
109,42 Act. Etats-Unis Growth
01/12/2010
108,72 Act. Etats-Unis Growth
30/11/2010
107,26 Act. Etats-Unis Growth
29/11/2010
106,91 Act. Etats-Unis Growth
28/11/2010
106,74 Act. Etats-Unis Growth
27/11/2010
106,74 Act. Etats-Unis Growth
26/11/2010
106,74 Act. Etats-Unis Growth
25/11/2010
106,21 Act. Etats-Unis Growth
24/11/2010
106,09 Act. Etats-Unis Growth
23/11/2010
103,50 Act. Etats-Unis Growth
22/11/2010
103,71 Act. Etats-Unis Growth
21/11/2010
102,97 Act. Etats-Unis Growth
20/11/2010
102,97 Act. Etats-Unis Growth
19/11/2010
102,97 Act. Etats-Unis Growth
18/11/2010
102,96 Act. Etats-Unis Growth
17/11/2010
102,10 Act. Etats-Unis Growth
16/11/2010
101,52 Act. Etats-Unis Growth
15/11/2010
102,98 Act. Etats-Unis Growth
14/11/2010
102,70 Act. Etats-Unis Growth
13/11/2010
102,70 Act. Etats-Unis Growth
12/11/2010
102,70 Act. Etats-Unis Growth
11/11/2010
104,07 Act. Etats-Unis Growth
10/11/2010
104,03 Act. Etats-Unis Growth
09/11/2010
102,70 Act. Etats-Unis Growth
08/11/2010
103,08 Act. Etats-Unis Growth
07/11/2010
102,12 Act. Etats-Unis Growth
06/11/2010
102,12 Act. Etats-Unis Growth
05/11/2010
102,12 Act. Etats-Unis Growth
04/11/2010
100,67 Act. Etats-Unis Growth
03/11/2010
100,30 Act. Etats-Unis Growth
02/11/2010
100,16 Act. Etats-Unis Growth
01/11/2010
100,11 Act. Etats-Unis Growth
31/10/2010
100,15 Act. Etats-Unis Growth
30/10/2010
100,15 Act. Etats-Unis Growth
29/10/2010
100,15 Act. Etats-Unis Growth
28/10/2010
100,18 Act. Etats-Unis Growth
27/10/2010
100,59 Act. Etats-Unis Growth
26/10/2010
99,84 Act. Etats-Unis Growth
25/10/2010
99,19 Act. Etats-Unis Growth
24/10/2010
99,00 Act. Etats-Unis Growth
23/10/2010
99,00 Act. Etats-Unis Growth
22/10/2010
99,00 Act. Etats-Unis Growth
21/10/2010
98,04 Act. Etats-Unis Growth
20/10/2010
98,20 Act. Etats-Unis Growth
19/10/2010
98,07 Act. Etats-Unis Growth
18/10/2010
98,74 Act. Etats-Unis Growth
17/10/2010
97,62 Act. Etats-Unis Growth
16/10/2010
97,62 Act. Etats-Unis Growth
15/10/2010
97,62 Act. Etats-Unis Growth
14/10/2010
96,50 Act. Etats-Unis Growth
13/10/2010
97,45 Act. Etats-Unis Growth
12/10/2010
97,10 Act. Etats-Unis Growth
11/10/2010
96,33 Act. Etats-Unis Growth
10/10/2010
96,30 Act. Etats-Unis Growth
09/10/2010
96,30 Act. Etats-Unis Growth
08/10/2010
96,30 Act. Etats-Unis Growth
07/10/2010
95,36 Act. Etats-Unis Growth
06/10/2010
96,03 Act. Etats-Unis Growth
05/10/2010
96,94 Act. Etats-Unis Growth
04/10/2010
95,93 Act. Etats-Unis Growth
03/10/2010
96,50 Act. Etats-Unis Growth
02/10/2010
96,50 Act. Etats-Unis Growth
01/10/2010
96,50 Act. Etats-Unis Growth
30/09/2010
97,03 Act. Etats-Unis Growth
29/09/2010
97,60 Act. Etats-Unis Growth
28/09/2010
98,22 Act. Etats-Unis Growth
27/09/2010
98,27 Act. Etats-Unis Growth
26/09/2010
98,68 Act. Etats-Unis Growth
25/09/2010
98,68 Act. Etats-Unis Growth
24/09/2010
98,68 Act. Etats-Unis Growth
23/09/2010
97,60 Act. Etats-Unis Growth
22/09/2010
97,48 Act. Etats-Unis Growth
21/09/2010
99,59 Act. Etats-Unis Growth
20/09/2010
99,97 Act. Etats-Unis Growth
19/09/2010
98,72 Act. Etats-Unis Growth
18/09/2010
98,72 Act. Etats-Unis Growth
17/09/2010
98,72 Act. Etats-Unis Growth
16/09/2010
98,14 Act. Etats-Unis Growth
15/09/2010
98,62 Act. Etats-Unis Growth
14/09/2010
98,93 Act. Etats-Unis Growth
13/09/2010
99,23 Act. Etats-Unis Growth
12/09/2010
98,72 Act. Etats-Unis Growth
11/09/2010
98,72 Act. Etats-Unis Growth
10/09/2010
98,72 Act. Etats-Unis Growth
09/09/2010
98,44 Act. Etats-Unis Growth
08/09/2010
98,12 Act. Etats-Unis Growth
07/09/2010
97,23 Act. Etats-Unis Growth
06/09/2010
97,07 Act. Etats-Unis Growth
05/09/2010
97,12 Act. Etats-Unis Growth
04/09/2010
97,12 Act. Etats-Unis Growth
03/09/2010
97,12 Act. Etats-Unis Growth
02/09/2010
95,86 Act. Etats-Unis Growth
01/09/2010
94,71 Act. Etats-Unis Growth
31/08/2010
93,15 Act. Etats-Unis Growth
30/08/2010
93,66 Act. Etats-Unis Growth
29/08/2010
94,06 Act. Etats-Unis Growth
28/08/2010
94,06 Act. Etats-Unis Growth
27/08/2010
94,06 Act. Etats-Unis Growth
26/08/2010
93,26 Act. Etats-Unis Growth
25/08/2010
94,02 Act. Etats-Unis Growth
24/08/2010
93,87 Act. Etats-Unis Growth
23/08/2010
95,27 Act. Etats-Unis Growth
22/08/2010
95,43 Act. Etats-Unis Growth
21/08/2010
95,43 Act. Etats-Unis Growth
20/08/2010
95,43 Act. Etats-Unis Growth
19/08/2010
94,77 Act. Etats-Unis Growth
18/08/2010
95,81 Act. Etats-Unis Growth
17/08/2010
95,75 Act. Etats-Unis Growth
16/08/2010
94,75 Act. Etats-Unis Growth
15/08/2010
95,07 Act. Etats-Unis Growth
14/08/2010
95,07 Act. Etats-Unis Growth
13/08/2010
95,07 Act. Etats-Unis Growth
12/08/2010
95,24 Act. Etats-Unis Growth
11/08/2010
95,11 Act. Etats-Unis Growth
10/08/2010
96,53 Act. Etats-Unis Growth
09/08/2010
96,40 Act. Etats-Unis Growth
08/08/2010
95,94 Act. Etats-Unis Growth
07/08/2010
95,94 Act. Etats-Unis Growth
06/08/2010
95,94 Act. Etats-Unis Growth
05/08/2010
96,60 Act. Etats-Unis Growth
04/08/2010
96,64 Act. Etats-Unis Growth
03/08/2010
95,48 Act. Etats-Unis Growth
02/08/2010
96,29 Act. Etats-Unis Growth
01/08/2010
95,21 Act. Etats-Unis Growth
31/07/2010
95,21 Act. Etats-Unis Growth
30/07/2010
95,21 Act. Etats-Unis Growth
29/07/2010
94,96 Act. Etats-Unis Growth
28/07/2010
96,03 Act. Etats-Unis Growth
27/07/2010
96,55 Act. Etats-Unis Growth
26/07/2010
97,23 Act. Etats-Unis Growth
25/07/2010
96,64 Act. Etats-Unis Growth
24/07/2010
96,64 Act. Etats-Unis Growth
23/07/2010
96,64 Act. Etats-Unis Growth
22/07/2010
95,89 Act. Etats-Unis Growth
21/07/2010
94,52 Act. Etats-Unis Growth
20/07/2010
94,46 Act. Etats-Unis Growth
19/07/2010
93,11 Act. Etats-Unis Growth
18/07/2010
92,89 Act. Etats-Unis Growth
17/07/2010
92,89 Act. Etats-Unis Growth
16/07/2010
92,89 Act. Etats-Unis Growth
15/07/2010
95,92 Act. Etats-Unis Growth
14/07/2010
96,91 Act. Etats-Unis Growth
13/07/2010
97,19 Act. Etats-Unis Growth
12/07/2010
96,13 Act. Etats-Unis Growth
11/07/2010
95,53 Act. Etats-Unis Growth
10/07/2010
95,53 Act. Etats-Unis Growth
09/07/2010
95,53 Act. Etats-Unis Growth
08/07/2010
94,56 Act. Etats-Unis Growth
07/07/2010
93,87 Act. Etats-Unis Growth
06/07/2010
91,82 Act. Etats-Unis Growth
05/07/2010
91,65 Act. Etats-Unis Growth
04/07/2010
91,69 Act. Etats-Unis Growth
03/07/2010
91,69 Act. Etats-Unis Growth
02/07/2010
91,69 Act. Etats-Unis Growth
01/07/2010
92,93 Act. Etats-Unis Growth
30/06/2010
94,56 Act. Etats-Unis Growth
29/06/2010
96,05 Act. Etats-Unis Growth
28/06/2010
98,40 Act. Etats-Unis Growth
27/06/2010
98,64 Act. Etats-Unis Growth
26/06/2010
98,64 Act. Etats-Unis Growth
25/06/2010
98,64 Act. Etats-Unis Growth
24/06/2010
98,74 Act. Etats-Unis Growth
23/06/2010
100,70 Act. Etats-Unis Growth
22/06/2010
101,10 Act. Etats-Unis Growth
21/06/2010
101,56 Act. Etats-Unis Growth
20/06/2010
101,66 Act. Etats-Unis Growth
19/06/2010
101,66 Act. Etats-Unis Growth
18/06/2010
101,66 Act. Etats-Unis Growth
17/06/2010
101,66 Act. Etats-Unis Growth
16/06/2010
102,08 Act. Etats-Unis Growth
15/06/2010
101,66 Act. Etats-Unis Growth
14/06/2010
100,11 Act. Etats-Unis Growth
13/06/2010
100,74 Act. Etats-Unis Growth
12/06/2010
100,73 Act. Etats-Unis Growth
11/06/2010
100,73 Act. Etats-Unis Growth
10/06/2010
100,16 Act. Etats-Unis Growth
09/06/2010
98,45 Act. Etats-Unis Growth
08/06/2010
98,91 Act. Etats-Unis Growth
07/06/2010
99,46 Act. Etats-Unis Growth
06/06/2010
100,34 Act. Etats-Unis Growth
05/06/2010
100,34 Act. Etats-Unis Growth
04/06/2010
100,34 Act. Etats-Unis Growth
03/06/2010
101,62 Act. Etats-Unis Growth
02/06/2010
100,43 Act. Etats-Unis Growth
01/06/2010
98,94 Act. Etats-Unis Growth
31/05/2010
99,26 Act. Etats-Unis Growth
30/05/2010
99,32 Act. Etats-Unis Growth
29/05/2010
99,32 Act. Etats-Unis Growth
28/05/2010
99,32 Act. Etats-Unis Growth
27/05/2010
100,27 Act. Etats-Unis Growth
26/05/2010
97,93 Act. Etats-Unis Growth
25/05/2010
97,55 Act. Etats-Unis Growth
24/05/2010
97,19 Act. Etats-Unis Growth
23/05/2010
96,74 Act. Etats-Unis Growth
22/05/2010
96,74 Act. Etats-Unis Growth
21/05/2010
96,74 Act. Etats-Unis Growth
20/05/2010
97,16 Act. Etats-Unis Growth
19/05/2010
100,81 Act. Etats-Unis Growth
18/05/2010
101,38 Act. Etats-Unis Growth
17/05/2010
102,50 Act. Etats-Unis Growth
16/05/2010
101,78 Act. Etats-Unis Growth
15/05/2010
101,78 Act. Etats-Unis Growth
14/05/2010
101,78 Act. Etats-Unis Growth
13/05/2010
103,28 Act. Etats-Unis Growth
12/05/2010
103,19 Act. Etats-Unis Growth
11/05/2010
101,62 Act. Etats-Unis Growth
10/05/2010
100,14 Act. Etats-Unis Growth
09/05/2010
97,50 Act. Etats-Unis Growth
08/05/2010
97,50 Act. Etats-Unis Growth
07/05/2010
97,50 Act. Etats-Unis Growth
06/05/2010
100,13 Act. Etats-Unis Growth
05/05/2010
101,24 Act. Etats-Unis Growth
04/05/2010
100,91 Act. Etats-Unis Growth
03/05/2010
102,13 Act. Etats-Unis Growth
02/05/2010
100,93 Act. Etats-Unis Growth
01/05/2010
100,93 Act. Etats-Unis Growth
30/04/2010
100,93 Act. Etats-Unis Growth
29/04/2010
102,59 Act. Etats-Unis Growth
28/04/2010
101,39 Act. Etats-Unis Growth
27/04/2010
101,25 Act. Etats-Unis Growth
26/04/2010
102,84 Act. Etats-Unis Growth
25/04/2010
102,89 Act. Etats-Unis Growth
24/04/2010
102,89 Act. Etats-Unis Growth
23/04/2010
102,89 Act. Etats-Unis Growth
22/04/2010
102,06 Act. Etats-Unis Growth
21/04/2010
101,57 Act. Etats-Unis Growth
20/04/2010
100,84 Act. Etats-Unis Growth
19/04/2010
100,18 Act. Etats-Unis Growth
18/04/2010
100,00 Act. Etats-Unis Growth
17/04/2010
100,00 EDGEWOOD L SL-US SL GRW-€HAC
17/04/2013
136,32 EDGEWOOD L SL-US SL GRW-€HAC
16/04/2013
138,17 EDGEWOOD L SL-US SL GRW-€HAC
15/04/2013
136,20 EDGEWOOD L SL-US SL GRW-€HAC
14/04/2013
139,37 EDGEWOOD L SL-US SL GRW-€HAC
13/04/2013
139,37 EDGEWOOD L SL-US SL GRW-€HAC
12/04/2013
139,37 EDGEWOOD L SL-US SL GRW-€HAC
11/04/2013
139,54 EDGEWOOD L SL-US SL GRW-€HAC
10/04/2013
138,49 EDGEWOOD L SL-US SL GRW-€HAC
09/04/2013
135,97 EDGEWOOD L SL-US SL GRW-€HAC
08/04/2013
135,91 EDGEWOOD L SL-US SL GRW-€HAC
07/04/2013
134,61 EDGEWOOD L SL-US SL GRW-€HAC
06/04/2013
134,61 EDGEWOOD L SL-US SL GRW-€HAC
05/04/2013
134,61 EDGEWOOD L SL-US SL GRW-€HAC
04/04/2013
135,56 EDGEWOOD L SL-US SL GRW-€HAC
03/04/2013
135,39 EDGEWOOD L SL-US SL GRW-€HAC
02/04/2013
136,89 EDGEWOOD L SL-US SL GRW-€HAC
01/04/2013
137,38 EDGEWOOD L SL-US SL GRW-€HAC
31/03/2013
137,38 EDGEWOOD L SL-US SL GRW-€HAC
30/03/2013
137,38 EDGEWOOD L SL-US SL GRW-€HAC
29/03/2013
137,38 EDGEWOOD L SL-US SL GRW-€HAC
28/03/2013
137,38 EDGEWOOD L SL-US SL GRW-€HAC
27/03/2013
136,34 EDGEWOOD L SL-US SL GRW-€HAC
26/03/2013
136,14 EDGEWOOD L SL-US SL GRW-€HAC
25/03/2013
135,14 EDGEWOOD L SL-US SL GRW-€HAC
24/03/2013
135,42 EDGEWOOD L SL-US SL GRW-€HAC
23/03/2013
135,42 EDGEWOOD L SL-US SL GRW-€HAC
22/03/2013
135,42 EDGEWOOD L SL-US SL GRW-€HAC
21/03/2013
134,70 EDGEWOOD L SL-US SL GRW-€HAC
20/03/2013
135,71 EDGEWOOD L SL-US SL GRW-€HAC
19/03/2013
134,32 EDGEWOOD L SL-US SL GRW-€HAC
18/03/2013
135,14 EDGEWOOD L SL-US SL GRW-€HAC
17/03/2013
135,62 EDGEWOOD L SL-US SL GRW-€HAC
16/03/2013
135,62 EDGEWOOD L SL-US SL GRW-€HAC
15/03/2013
135,62 EDGEWOOD L SL-US SL GRW-€HAC
14/03/2013
136,70 EDGEWOOD L SL-US SL GRW-€HAC
13/03/2013
136,57 EDGEWOOD L SL-US SL GRW-€HAC
12/03/2013
136,64 EDGEWOOD L SL-US SL GRW-€HAC
11/03/2013
137,00 EDGEWOOD L SL-US SL GRW-€HAC
10/03/2013
136,94 EDGEWOOD L SL-US SL GRW-€HAC
09/03/2013
136,94 EDGEWOOD L SL-US SL GRW-€HAC
08/03/2013
136,94 EDGEWOOD L SL-US SL GRW-€HAC
07/03/2013
136,50 EDGEWOOD L SL-US SL GRW-€HAC
06/03/2013
136,61 EDGEWOOD L SL-US SL GRW-€HAC
05/03/2013
136,59 EDGEWOOD L SL-US SL GRW-€HAC
04/03/2013
134,91 EDGEWOOD L SL-US SL GRW-€HAC
03/03/2013
134,23 EDGEWOOD L SL-US SL GRW-€HAC
02/03/2013
134,23 EDGEWOOD L SL-US SL GRW-€HAC
01/03/2013
134,23 EDGEWOOD L SL-US SL GRW-€HAC
28/02/2013
132,79 EDGEWOOD L SL-US SL GRW-€HAC
27/02/2013
133,33 EDGEWOOD L SL-US SL GRW-€HAC
26/02/2013
131,76 EDGEWOOD L SL-US SL GRW-€HAC
25/02/2013
130,83 EDGEWOOD L SL-US SL GRW-€HAC
24/02/2013
132,95 EDGEWOOD L SL-US SL GRW-€HAC
23/02/2013
132,95 EDGEWOOD L SL-US SL GRW-€HAC
22/02/2013
132,95 EDGEWOOD L SL-US SL GRW-€HAC
21/02/2013
131,44 EDGEWOOD L SL-US SL GRW-€HAC
20/02/2013
132,26 EDGEWOOD L SL-US SL GRW-€HAC
19/02/2013
134,15 EDGEWOOD L SL-US SL GRW-€HAC
18/02/2013
132,99 EDGEWOOD L SL-US SL GRW-€HAC
17/02/2013
132,99 EDGEWOOD L SL-US SL GRW-€HAC
16/02/2013
132,99 EDGEWOOD L SL-US SL GRW-€HAC
15/02/2013
132,99 EDGEWOOD L SL-US SL GRW-€HAC
14/02/2013
132,87 EDGEWOOD L SL-US SL GRW-€HAC
13/02/2013
132,76 EDGEWOOD L SL-US SL GRW-€HAC
12/02/2013
132,84 EDGEWOOD L SL-US SL GRW-€HAC
11/02/2013
133,16 EDGEWOOD L SL-US SL GRW-€HAC
10/02/2013
133,88 EDGEWOOD L SL-US SL GRW-€HAC
09/02/2013
133,88 EDGEWOOD L SL-US SL GRW-€HAC
08/02/2013
133,88 EDGEWOOD L SL-US SL GRW-€HAC
07/02/2013
132,61 EDGEWOOD L SL-US SL GRW-€HAC
06/02/2013
132,65 EDGEWOOD L SL-US SL GRW-€HAC
05/02/2013
132,77 EDGEWOOD L SL-US SL GRW-€HAC
04/02/2013
131,59 EDGEWOOD L SL-US SL GRW-€HAC
03/02/2013
133,83 EDGEWOOD L SL-US SL GRW-€HAC
02/02/2013
133,83 EDGEWOOD L SL-US SL GRW-€HAC
01/02/2013
133,83 EDGEWOOD L SL-US SL GRW-€HAC
31/01/2013
132,28 EDGEWOOD L SL-US SL GRW-€HAC
30/01/2013
131,39 EDGEWOOD L SL-US SL GRW-€HAC
29/01/2013
131,62 EDGEWOOD L SL-US SL GRW-€HAC
28/01/2013
131,87 EDGEWOOD L SL-US SL GRW-€HAC
27/01/2013
132,54 EDGEWOOD L SL-US SL GRW-€HAC
26/01/2013
132,54 EDGEWOOD L SL-US SL GRW-€HAC
25/01/2013
132,54 EDGEWOOD L SL-US SL GRW-€HAC
24/01/2013
131,92 EDGEWOOD L SL-US SL GRW-€HAC
23/01/2013
131,92 EDGEWOOD L SL-US SL GRW-€HAC
22/01/2013
132,05 EDGEWOOD L SL-US SL GRW-€HAC
21/01/2013
131,88 EDGEWOOD L SL-US SL GRW-€HAC
20/01/2013
131,88 EDGEWOOD L SL-US SL GRW-€HAC
19/01/2013
131,88 EDGEWOOD L SL-US SL GRW-€HAC
18/01/2013
131,88 EDGEWOOD L SL-US SL GRW-€HAC
17/01/2013
131,57 EDGEWOOD L SL-US SL GRW-€HAC
16/01/2013
130,98 EDGEWOOD L SL-US SL GRW-€HAC
15/01/2013
131,99 EDGEWOOD L SL-US SL GRW-€HAC
14/01/2013
132,07 EDGEWOOD L SL-US SL GRW-€HAC
13/01/2013
132,18 EDGEWOOD L SL-US SL GRW-€HAC
12/01/2013
132,18 EDGEWOOD L SL-US SL GRW-€HAC
11/01/2013
132,18 EDGEWOOD L SL-US SL GRW-€HAC
10/01/2013
131,39 EDGEWOOD L SL-US SL GRW-€HAC
09/01/2013
130,43 EDGEWOOD L SL-US SL GRW-€HAC
08/01/2013
130,08 EDGEWOOD L SL-US SL GRW-€HAC
07/01/2013
129,30 EDGEWOOD L SL-US SL GRW-€HAC
06/01/2013
129,42 EDGEWOOD L SL-US SL GRW-€HAC
05/01/2013
129,42 EDGEWOOD L SL-US SL GRW-€HAC
04/01/2013
129,42 EDGEWOOD L SL-US SL GRW-€HAC
03/01/2013
128,90 EDGEWOOD L SL-US SL GRW-€HAC
02/01/2013
128,82 EDGEWOOD L SL-US SL GRW-€HAC
01/01/2013
125,87 EDGEWOOD L SL-US SL GRW-€HAC
31/12/2012
125,87 EDGEWOOD L SL-US SL GRW-€HAC
30/12/2012
123,57 EDGEWOOD L SL-US SL GRW-€HAC
29/12/2012
123,57 EDGEWOOD L SL-US SL GRW-€HAC
28/12/2012
123,57 EDGEWOOD L SL-US SL GRW-€HAC
27/12/2012
124,88 EDGEWOOD L SL-US SL GRW-€HAC
26/12/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
25/12/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
24/12/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
23/12/2012
126,05 EDGEWOOD L SL-US SL GRW-€HAC
22/12/2012
126,05 EDGEWOOD L SL-US SL GRW-€HAC
21/12/2012
126,05 EDGEWOOD L SL-US SL GRW-€HAC
20/12/2012
127,03 EDGEWOOD L SL-US SL GRW-€HAC
19/12/2012
126,38 EDGEWOOD L SL-US SL GRW-€HAC
18/12/2012
127,51 EDGEWOOD L SL-US SL GRW-€HAC
17/12/2012
126,41 EDGEWOOD L SL-US SL GRW-€HAC
16/12/2012
124,41 EDGEWOOD L SL-US SL GRW-€HAC
15/12/2012
124,41 EDGEWOOD L SL-US SL GRW-€HAC
14/12/2012
124,41 EDGEWOOD L SL-US SL GRW-€HAC
13/12/2012
125,13 EDGEWOOD L SL-US SL GRW-€HAC
12/12/2012
125,88 EDGEWOOD L SL-US SL GRW-€HAC
11/12/2012
125,93 EDGEWOOD L SL-US SL GRW-€HAC
10/12/2012
124,75 EDGEWOOD L SL-US SL GRW-€HAC
09/12/2012
124,83 EDGEWOOD L SL-US SL GRW-€HAC
08/12/2012
124,83 EDGEWOOD L SL-US SL GRW-€HAC
07/12/2012
124,83 EDGEWOOD L SL-US SL GRW-€HAC
06/12/2012
124,96 EDGEWOOD L SL-US SL GRW-€HAC
05/12/2012
124,31 EDGEWOOD L SL-US SL GRW-€HAC
04/12/2012
124,61 EDGEWOOD L SL-US SL GRW-€HAC
03/12/2012
124,87 EDGEWOOD L SL-US SL GRW-€HAC
02/12/2012
125,48 EDGEWOOD L SL-US SL GRW-€HAC
01/12/2012
125,48 EDGEWOOD L SL-US SL GRW-€HAC
30/11/2012
125,48 EDGEWOOD L SL-US SL GRW-€HAC
29/11/2012
125,88 EDGEWOOD L SL-US SL GRW-€HAC
28/11/2012
124,84 EDGEWOOD L SL-US SL GRW-€HAC
27/11/2012
123,85 EDGEWOOD L SL-US SL GRW-€HAC
26/11/2012
124,48 EDGEWOOD L SL-US SL GRW-€HAC
25/11/2012
125,12 EDGEWOOD L SL-US SL GRW-€HAC
24/11/2012
125,12 EDGEWOOD L SL-US SL GRW-€HAC
23/11/2012
125,12 EDGEWOOD L SL-US SL GRW-€HAC
22/11/2012
123,75 EDGEWOOD L SL-US SL GRW-€HAC
21/11/2012
123,75 EDGEWOOD L SL-US SL GRW-€HAC
20/11/2012
123,23 EDGEWOOD L SL-US SL GRW-€HAC
19/11/2012
123,15 EDGEWOOD L SL-US SL GRW-€HAC
18/11/2012
120,93 EDGEWOOD L SL-US SL GRW-€HAC
17/11/2012
120,93 EDGEWOOD L SL-US SL GRW-€HAC
16/11/2012
120,93 EDGEWOOD L SL-US SL GRW-€HAC
15/11/2012
119,68 EDGEWOOD L SL-US SL GRW-€HAC
14/11/2012
119,93 EDGEWOOD L SL-US SL GRW-€HAC
13/11/2012
121,42 EDGEWOOD L SL-US SL GRW-€HAC
12/11/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
11/11/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
10/11/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
09/11/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
08/11/2012
120,53 EDGEWOOD L SL-US SL GRW-€HAC
07/11/2012
122,07 EDGEWOOD L SL-US SL GRW-€HAC
06/11/2012
124,06 EDGEWOOD L SL-US SL GRW-€HAC
05/11/2012
123,05 EDGEWOOD L SL-US SL GRW-€HAC
04/11/2012
122,73 EDGEWOOD L SL-US SL GRW-€HAC
03/11/2012
122,73 EDGEWOOD L SL-US SL GRW-€HAC
02/11/2012
122,73 EDGEWOOD L SL-US SL GRW-€HAC
01/11/2012
121,57 EDGEWOOD L SL-US SL GRW-€HAC
31/10/2012
121,57 EDGEWOOD L SL-US SL GRW-€HAC
30/10/2012
121,89 EDGEWOOD L SL-US SL GRW-€HAC
29/10/2012
121,90 EDGEWOOD L SL-US SL GRW-€HAC
28/10/2012
121,92 EDGEWOOD L SL-US SL GRW-€HAC
27/10/2012
121,92 EDGEWOOD L SL-US SL GRW-€HAC
26/10/2012
121,92 EDGEWOOD L SL-US SL GRW-€HAC
25/10/2012
121,73 EDGEWOOD L SL-US SL GRW-€HAC
24/10/2012
121,97 EDGEWOOD L SL-US SL GRW-€HAC
23/10/2012
122,48 EDGEWOOD L SL-US SL GRW-€HAC
22/10/2012
123,15 EDGEWOOD L SL-US SL GRW-€HAC
21/10/2012
123,18 EDGEWOOD L SL-US SL GRW-€HAC
20/10/2012
123,18 EDGEWOOD L SL-US SL GRW-€HAC
19/10/2012
123,18 EDGEWOOD L SL-US SL GRW-€HAC
18/10/2012
126,16 EDGEWOOD L SL-US SL GRW-€HAC
17/10/2012
127,08 EDGEWOOD L SL-US SL GRW-€HAC
16/10/2012
126,57 EDGEWOOD L SL-US SL GRW-€HAC
15/10/2012
125,53 EDGEWOOD L SL-US SL GRW-€HAC
14/10/2012
124,66 EDGEWOOD L SL-US SL GRW-€HAC
13/10/2012
124,66 EDGEWOOD L SL-US SL GRW-€HAC
12/10/2012
124,66 EDGEWOOD L SL-US SL GRW-€HAC
11/10/2012
124,62 EDGEWOOD L SL-US SL GRW-€HAC
10/10/2012
124,43 EDGEWOOD L SL-US SL GRW-€HAC
09/10/2012
125,06 EDGEWOOD L SL-US SL GRW-€HAC
08/10/2012
127,47 EDGEWOOD L SL-US SL GRW-€HAC
07/10/2012
127,47 EDGEWOOD L SL-US SL GRW-€HAC
06/10/2012
127,47 EDGEWOOD L SL-US SL GRW-€HAC
05/10/2012
127,47 EDGEWOOD L SL-US SL GRW-€HAC
04/10/2012
127,79 EDGEWOOD L SL-US SL GRW-€HAC
03/10/2012
127,03 EDGEWOOD L SL-US SL GRW-€HAC
02/10/2012
126,19 EDGEWOOD L SL-US SL GRW-€HAC
01/10/2012
125,83 EDGEWOOD L SL-US SL GRW-€HAC
30/09/2012
125,51 EDGEWOOD L SL-US SL GRW-€HAC
29/09/2012
125,51 EDGEWOOD L SL-US SL GRW-€HAC
28/09/2012
125,51 EDGEWOOD L SL-US SL GRW-€HAC
27/09/2012
125,76 EDGEWOOD L SL-US SL GRW-€HAC
26/09/2012
124,39 EDGEWOOD L SL-US SL GRW-€HAC
25/09/2012
125,06 EDGEWOOD L SL-US SL GRW-€HAC
24/09/2012
126,53 EDGEWOOD L SL-US SL GRW-€HAC
23/09/2012
126,82 EDGEWOOD L SL-US SL GRW-€HAC
22/09/2012
126,82 EDGEWOOD L SL-US SL GRW-€HAC
21/09/2012
126,82 EDGEWOOD L SL-US SL GRW-€HAC
20/09/2012
126,87 EDGEWOOD L SL-US SL GRW-€HAC
19/09/2012
128,09 EDGEWOOD L SL-US SL GRW-€HAC
18/09/2012
127,89 EDGEWOOD L SL-US SL GRW-€HAC
17/09/2012
127,99 EDGEWOOD L SL-US SL GRW-€HAC
16/09/2012
128,27 EDGEWOOD L SL-US SL GRW-€HAC
15/09/2012
128,27 EDGEWOOD L SL-US SL GRW-€HAC
14/09/2012
128,27 EDGEWOOD L SL-US SL GRW-€HAC
13/09/2012
127,63 EDGEWOOD L SL-US SL GRW-€HAC
12/09/2012
125,68 EDGEWOOD L SL-US SL GRW-€HAC
11/09/2012
125,19 EDGEWOOD L SL-US SL GRW-€HAC
10/09/2012
125,20 EDGEWOOD L SL-US SL GRW-€HAC
09/09/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
08/09/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
07/09/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
06/09/2012
124,70 EDGEWOOD L SL-US SL GRW-€HAC
05/09/2012
121,72 EDGEWOOD L SL-US SL GRW-€HAC
04/09/2012
122,02 EDGEWOOD L SL-US SL GRW-€HAC
03/09/2012
122,13 EDGEWOOD L SL-US SL GRW-€HAC
02/09/2012
122,13 EDGEWOOD L SL-US SL GRW-€HAC
01/09/2012
122,13 EDGEWOOD L SL-US SL GRW-€HAC
31/08/2012
122,13 EDGEWOOD L SL-US SL GRW-€HAC
30/08/2012
121,21 EDGEWOOD L SL-US SL GRW-€HAC
29/08/2012
122,06 EDGEWOOD L SL-US SL GRW-€HAC
28/08/2012
121,90 EDGEWOOD L SL-US SL GRW-€HAC
27/08/2012
121,90 EDGEWOOD L SL-US SL GRW-€HAC
26/08/2012
122,24 EDGEWOOD L SL-US SL GRW-€HAC
25/08/2012
122,24 EDGEWOOD L SL-US SL GRW-€HAC
24/08/2012
122,24 EDGEWOOD L SL-US SL GRW-€HAC
23/08/2012
121,72 EDGEWOOD L SL-US SL GRW-€HAC
22/08/2012
122,31 EDGEWOOD L SL-US SL GRW-€HAC
21/08/2012
121,86 EDGEWOOD L SL-US SL GRW-€HAC
20/08/2012
122,47 EDGEWOOD L SL-US SL GRW-€HAC
19/08/2012
122,75 EDGEWOOD L SL-US SL GRW-€HAC
18/08/2012
122,75 EDGEWOOD L SL-US SL GRW-€HAC
17/08/2012
122,75 EDGEWOOD L SL-US SL GRW-€HAC
16/08/2012
122,58 EDGEWOOD L SL-US SL GRW-€HAC
15/08/2012
121,29 EDGEWOOD L SL-US SL GRW-€HAC
14/08/2012
121,29 EDGEWOOD L SL-US SL GRW-€HAC
13/08/2012
121,54 EDGEWOOD L SL-US SL GRW-€HAC
12/08/2012
121,32 EDGEWOOD L SL-US SL GRW-€HAC
11/08/2012
121,32 EDGEWOOD L SL-US SL GRW-€HAC
10/08/2012
121,32 EDGEWOOD L SL-US SL GRW-€HAC
09/08/2012
120,96 EDGEWOOD L SL-US SL GRW-€HAC
08/08/2012
121,25 EDGEWOOD L SL-US SL GRW-€HAC
07/08/2012
121,18 EDGEWOOD L SL-US SL GRW-€HAC
06/08/2012
120,61 EDGEWOOD L SL-US SL GRW-€HAC
05/08/2012
119,21 EDGEWOOD L SL-US SL GRW-€HAC
04/08/2012
119,21 EDGEWOOD L SL-US SL GRW-€HAC
03/08/2012
119,21 EDGEWOOD L SL-US SL GRW-€HAC
02/08/2012
116,78 EDGEWOOD L SL-US SL GRW-€HAC
01/08/2012
116,94 EDGEWOOD L SL-US SL GRW-€HAC
31/07/2012
117,44 EDGEWOOD L SL-US SL GRW-€HAC
30/07/2012
119,39 EDGEWOOD L SL-US SL GRW-€HAC
29/07/2012
119,96 EDGEWOOD L SL-US SL GRW-€HAC
28/07/2012
119,96 EDGEWOOD L SL-US SL GRW-€HAC
27/07/2012
119,96 EDGEWOOD L SL-US SL GRW-€HAC
26/07/2012
116,96 EDGEWOOD L SL-US SL GRW-€HAC
25/07/2012
114,93 EDGEWOOD L SL-US SL GRW-€HAC
24/07/2012
115,06 EDGEWOOD L SL-US SL GRW-€HAC
23/07/2012
116,38 EDGEWOOD L SL-US SL GRW-€HAC
22/07/2012
117,55 EDGEWOOD L SL-US SL GRW-€HAC
21/07/2012
117,55 EDGEWOOD L SL-US SL GRW-€HAC
20/07/2012
117,55 EDGEWOOD L SL-US SL GRW-€HAC
19/07/2012
119,32 EDGEWOOD L SL-US SL GRW-€HAC
18/07/2012
118,55 EDGEWOOD L SL-US SL GRW-€HAC
17/07/2012
117,93 EDGEWOOD L SL-US SL GRW-€HAC
16/07/2012
117,20 EDGEWOOD L SL-US SL GRW-€HAC
15/07/2012
117,46 EDGEWOOD L SL-US SL GRW-€HAC
14/07/2012
117,46 EDGEWOOD L SL-US SL GRW-€HAC
13/07/2012
117,46 EDGEWOOD L SL-US SL GRW-€HAC
12/07/2012
115,23 EDGEWOOD L SL-US SL GRW-€HAC
11/07/2012
115,45 EDGEWOOD L SL-US SL GRW-€HAC
10/07/2012
116,06 EDGEWOOD L SL-US SL GRW-€HAC
09/07/2012
117,82 EDGEWOOD L SL-US SL GRW-€HAC
08/07/2012
118,10 EDGEWOOD L SL-US SL GRW-€HAC
07/07/2012
118,10 EDGEWOOD L SL-US SL GRW-€HAC
06/07/2012
118,10 EDGEWOOD L SL-US SL GRW-€HAC
05/07/2012
119,74 EDGEWOOD L SL-US SL GRW-€HAC
04/07/2012
119,82 EDGEWOOD L SL-US SL GRW-€HAC
03/07/2012
119,82 EDGEWOOD L SL-US SL GRW-€HAC
02/07/2012
119,39 EDGEWOOD L SL-US SL GRW-€HAC
01/07/2012
118,48 EDGEWOOD L SL-US SL GRW-€HAC
30/06/2012
118,48 EDGEWOOD L SL-US SL GRW-€HAC
29/06/2012
118,48 EDGEWOOD L SL-US SL GRW-€HAC
28/06/2012
115,57 EDGEWOOD L SL-US SL GRW-€HAC
27/06/2012
116,73 EDGEWOOD L SL-US SL GRW-€HAC
26/06/2012
115,97 EDGEWOOD L SL-US SL GRW-€HAC
25/06/2012
115,24 EDGEWOOD L SL-US SL GRW-€HAC
24/06/2012
117,42 EDGEWOOD L SL-US SL GRW-€HAC
23/06/2012
117,42 EDGEWOOD L SL-US SL GRW-€HAC
22/06/2012
117,42 EDGEWOOD L SL-US SL GRW-€HAC
21/06/2012
115,43 EDGEWOOD L SL-US SL GRW-€HAC
20/06/2012
118,93 EDGEWOOD L SL-US SL GRW-€HAC
19/06/2012
119,23 EDGEWOOD L SL-US SL GRW-€HAC
18/06/2012
118,08 EDGEWOOD L SL-US SL GRW-€HAC
17/06/2012
117,36 EDGEWOOD L SL-US SL GRW-€HAC
16/06/2012
117,36 EDGEWOOD L SL-US SL GRW-€HAC
15/06/2012
117,36 EDGEWOOD L SL-US SL GRW-€HAC
14/06/2012
116,10 EDGEWOOD L SL-US SL GRW-€HAC
13/06/2012
115,22 EDGEWOOD L SL-US SL GRW-€HAC
12/06/2012
116,09 EDGEWOOD L SL-US SL GRW-€HAC
11/06/2012
115,09 EDGEWOOD L SL-US SL GRW-€HAC
10/06/2012
116,65 EDGEWOOD L SL-US SL GRW-€HAC
09/06/2012
116,65 EDGEWOOD L SL-US SL GRW-€HAC
08/06/2012
116,65 EDGEWOOD L SL-US SL GRW-€HAC
07/06/2012
116,03 EDGEWOOD L SL-US SL GRW-€HAC
06/06/2012
116,39 EDGEWOOD L SL-US SL GRW-€HAC
05/06/2012
114,03 EDGEWOOD L SL-US SL GRW-€HAC
04/06/2012
113,44 EDGEWOOD L SL-US SL GRW-€HAC
03/06/2012
112,81 EDGEWOOD L SL-US SL GRW-€HAC
02/06/2012
112,81 EDGEWOOD L SL-US SL GRW-€HAC
01/06/2012
112,81 EDGEWOOD L SL-US SL GRW-€HAC
31/05/2012
116,52 EDGEWOOD L SL-US SL GRW-€HAC
30/05/2012
117,21 EDGEWOOD L SL-US SL GRW-€HAC
29/05/2012
118,95 EDGEWOOD L SL-US SL GRW-€HAC
28/05/2012
117,78 EDGEWOOD L SL-US SL GRW-€HAC
27/05/2012
117,78 EDGEWOOD L SL-US SL GRW-€HAC
26/05/2012
117,78 EDGEWOOD L SL-US SL GRW-€HAC
25/05/2012
117,78 EDGEWOOD L SL-US SL GRW-€HAC
24/05/2012
118,20 EDGEWOOD L SL-US SL GRW-€HAC
23/05/2012
118,12 EDGEWOOD L SL-US SL GRW-€HAC
22/05/2012
117,60 EDGEWOOD L SL-US SL GRW-€HAC
21/05/2012
117,73 EDGEWOOD L SL-US SL GRW-€HAC
20/05/2012
114,76 EDGEWOOD L SL-US SL GRW-€HAC
19/05/2012
114,76 EDGEWOOD L SL-US SL GRW-€HAC
18/05/2012
114,76 EDGEWOOD L SL-US SL GRW-€HAC
17/05/2012
118,74 EDGEWOOD L SL-US SL GRW-€HAC
16/05/2012
118,74 EDGEWOOD L SL-US SL GRW-€HAC
15/05/2012
119,23 EDGEWOOD L SL-US SL GRW-€HAC
14/05/2012
119,39 EDGEWOOD L SL-US SL GRW-€HAC
13/05/2012
120,59 EDGEWOOD L SL-US SL GRW-€HAC
12/05/2012
120,59 EDGEWOOD L SL-US SL GRW-€HAC
11/05/2012
120,59 EDGEWOOD L SL-US SL GRW-€HAC
10/05/2012
120,70 EDGEWOOD L SL-US SL GRW-€HAC
09/05/2012
120,15 EDGEWOOD L SL-US SL GRW-€HAC
08/05/2012
121,02 EDGEWOOD L SL-US SL GRW-€HAC
07/05/2012
120,98 EDGEWOOD L SL-US SL GRW-€HAC
06/05/2012
121,93 EDGEWOOD L SL-US SL GRW-€HAC
05/05/2012
121,93 EDGEWOOD L SL-US SL GRW-€HAC
04/05/2012
121,93 EDGEWOOD L SL-US SL GRW-€HAC
03/05/2012
124,01 EDGEWOOD L SL-US SL GRW-€HAC
02/05/2012
124,93 EDGEWOOD L SL-US SL GRW-€HAC
01/05/2012
124,67 EDGEWOOD L SL-US SL GRW-€HAC
30/04/2012
124,67 EDGEWOOD L SL-US SL GRW-€HAC
29/04/2012
125,30 EDGEWOOD L SL-US SL GRW-€HAC
28/04/2012
125,30 EDGEWOOD L SL-US SL GRW-€HAC
27/04/2012
125,30 EDGEWOOD L SL-US SL GRW-€HAC
26/04/2012
124,18 EDGEWOOD L SL-US SL GRW-€HAC
25/04/2012
123,73 EDGEWOOD L SL-US SL GRW-€HAC
24/04/2012
121,87 EDGEWOOD L SL-US SL GRW-€HAC
23/04/2012
121,91 EDGEWOOD L SL-US SL GRW-€HAC
22/04/2012
123,35 EDGEWOOD L SL-US SL GRW-€HAC
21/04/2012
123,35 EDGEWOOD L SL-US SL GRW-€HAC
20/04/2012
123,35 EDGEWOOD L SL-US SL GRW-€HAC
19/04/2012
123,30 EDGEWOOD L SL-US SL GRW-€HAC
18/04/2012
124,68 EDGEWOOD L SL-US SL GRW-€HAC
17/04/2012
124,76 EDGEWOOD L SL-US SL GRW-€HAC
16/04/2012
123,17 EDGEWOOD L SL-US SL GRW-€HAC
15/04/2012
124,22 EDGEWOOD L SL-US SL GRW-€HAC
14/04/2012
124,22 EDGEWOOD L SL-US SL GRW-€HAC
13/04/2012
124,22 EDGEWOOD L SL-US SL GRW-€HAC
12/04/2012
125,72 EDGEWOOD L SL-US SL GRW-€HAC
11/04/2012
123,98 EDGEWOOD L SL-US SL GRW-€HAC
10/04/2012
123,24 EDGEWOOD L SL-US SL GRW-€HAC
09/04/2012
126,43 EDGEWOOD L SL-US SL GRW-€HAC
08/04/2012
126,43 EDGEWOOD L SL-US SL GRW-€HAC
07/04/2012
126,43 EDGEWOOD L SL-US SL GRW-€HAC
06/04/2012
126,43 EDGEWOOD L SL-US SL GRW-€HAC
05/04/2012
126,43 EDGEWOOD L SL-US SL GRW-€HAC
04/04/2012
125,65 EDGEWOOD L SL-US SL GRW-€HAC
03/04/2012
126,81 EDGEWOOD L SL-US SL GRW-€HAC
02/04/2012
126,71 EDGEWOOD L SL-US SL GRW-€HAC
01/04/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
31/03/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
30/03/2012
126,14 EDGEWOOD L SL-US SL GRW-€HAC
29/03/2012
126,22 EDGEWOOD L SL-US SL GRW-€HAC
28/03/2012
126,15 EDGEWOOD L SL-US SL GRW-€HAC
27/03/2012
126,72 EDGEWOOD L SL-US SL GRW-€HAC
26/03/2012
127,03 EDGEWOOD L SL-US SL GRW-€HAC
25/03/2012
125,17 EDGEWOOD L SL-US SL GRW-€HAC
24/03/2012
125,17 EDGEWOOD L SL-US SL GRW-€HAC
23/03/2012
125,17 EDGEWOOD L SL-US SL GRW-€HAC
22/03/2012
124,85 EDGEWOOD L SL-US SL GRW-€HAC
21/03/2012
125,19 EDGEWOOD L SL-US SL GRW-€HAC
20/03/2012
125,17 EDGEWOOD L SL-US SL GRW-€HAC
19/03/2012
125,10 EDGEWOOD L SL-US SL GRW-€HAC
18/03/2012
124,54 EDGEWOOD L SL-US SL GRW-€HAC
17/03/2012
124,54 EDGEWOOD L SL-US SL GRW-€HAC
16/03/2012
124,54 EDGEWOOD L SL-US SL GRW-€HAC
15/03/2012
124,23 EDGEWOOD L SL-US SL GRW-€HAC
14/03/2012
123,67 EDGEWOOD L SL-US SL GRW-€HAC
13/03/2012
123,70 EDGEWOOD L SL-US SL GRW-€HAC
12/03/2012
121,79 EDGEWOOD L SL-US SL GRW-€HAC
11/03/2012
122,26 EDGEWOOD L SL-US SL GRW-€HAC
10/03/2012
122,26 EDGEWOOD L SL-US SL GRW-€HAC
09/03/2012
122,26 EDGEWOOD L SL-US SL GRW-€HAC
08/03/2012
122,05 EDGEWOOD L SL-US SL GRW-€HAC
07/03/2012
120,21 EDGEWOOD L SL-US SL GRW-€HAC
06/03/2012
119,16 EDGEWOOD L SL-US SL GRW-€HAC
05/03/2012
120,87 EDGEWOOD L SL-US SL GRW-€HAC
04/03/2012
121,53 EDGEWOOD L SL-US SL GRW-€HAC
03/03/2012
121,53 EDGEWOOD L SL-US SL GRW-€HAC
02/03/2012
121,53 EDGEWOOD L SL-US SL GRW-€HAC
01/03/2012
122,01 EDGEWOOD L SL-US SL GRW-€HAC
29/02/2012
120,95 EDGEWOOD L SL-US SL GRW-€HAC
28/02/2012
121,64 EDGEWOOD L SL-US SL GRW-€HAC
27/02/2012
121,41 EDGEWOOD L SL-US SL GRW-€HAC
26/02/2012
121,66 EDGEWOOD L SL-US SL GRW-€HAC
25/02/2012
121,66 EDGEWOOD L SL-US SL GRW-€HAC
24/02/2012
121,66 EDGEWOOD L SL-US SL GRW-€HAC
23/02/2012
121,17 EDGEWOOD L SL-US SL GRW-€HAC
22/02/2012
120,95 EDGEWOOD L SL-US SL GRW-€HAC
21/02/2012
120,89 EDGEWOOD L SL-US SL GRW-€HAC
20/02/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
19/02/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
18/02/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
17/02/2012
121,06 EDGEWOOD L SL-US SL GRW-€HAC
16/02/2012
121,29 EDGEWOOD L SL-US SL GRW-€HAC
15/02/2012
120,42 EDGEWOOD L SL-US SL GRW-€HAC
14/02/2012
121,15 EDGEWOOD L SL-US SL GRW-€HAC
13/02/2012
120,54 EDGEWOOD L SL-US SL GRW-€HAC
12/02/2012
119,69 EDGEWOOD L SL-US SL GRW-€HAC
11/02/2012
119,69 EDGEWOOD L SL-US SL GRW-€HAC
10/02/2012
119,69 EDGEWOOD L SL-US SL GRW-€HAC
09/02/2012
119,87 EDGEWOOD L SL-US SL GRW-€HAC
08/02/2012
119,06 EDGEWOOD L SL-US SL GRW-€HAC
07/02/2012
118,78 EDGEWOOD L SL-US SL GRW-€HAC
06/02/2012
118,69 EDGEWOOD L SL-US SL GRW-€HAC
05/02/2012
118,59 EDGEWOOD L SL-US SL GRW-€HAC
04/02/2012
118,59 EDGEWOOD L SL-US SL GRW-€HAC
03/02/2012
118,59 EDGEWOOD L SL-US SL GRW-€HAC
02/02/2012
116,82 EDGEWOOD L SL-US SL GRW-€HAC
01/02/2012
115,81 EDGEWOOD L SL-US SL GRW-€HAC
31/01/2012
115,20 EDGEWOOD L SL-US SL GRW-€HAC
30/01/2012
115,02 EDGEWOOD L SL-US SL GRW-€HAC
29/01/2012
115,49 EDGEWOOD L SL-US SL GRW-€HAC
28/01/2012
115,49 EDGEWOOD L SL-US SL GRW-€HAC
27/01/2012
115,49 EDGEWOOD L SL-US SL GRW-€HAC
26/01/2012
115,25 EDGEWOOD L SL-US SL GRW-€HAC
25/01/2012
116,02 EDGEWOOD L SL-US SL GRW-€HAC
24/01/2012
113,01 EDGEWOOD L SL-US SL GRW-€HAC
23/01/2012
112,32 EDGEWOOD L SL-US SL GRW-€HAC
22/01/2012
112,52 EDGEWOOD L SL-US SL GRW-€HAC
21/01/2012
112,52 EDGEWOOD L SL-US SL GRW-€HAC
20/01/2012
112,52 EDGEWOOD L SL-US SL GRW-€HAC
19/01/2012
113,61 EDGEWOOD L SL-US SL GRW-€HAC
18/01/2012
113,21 EDGEWOOD L SL-US SL GRW-€HAC
17/01/2012
111,98 EDGEWOOD L SL-US SL GRW-€HAC
16/01/2012
111,32 EDGEWOOD L SL-US SL GRW-€HAC
15/01/2012
111,32 EDGEWOOD L SL-US SL GRW-€HAC
14/01/2012
111,32 EDGEWOOD L SL-US SL GRW-€HAC
13/01/2012
111,32 EDGEWOOD L SL-US SL GRW-€HAC
12/01/2012
111,63 EDGEWOOD L SL-US SL GRW-€HAC
11/01/2012
110,79 EDGEWOOD L SL-US SL GRW-€HAC
10/01/2012
110,55 EDGEWOOD L SL-US SL GRW-€HAC
09/01/2012
109,25 EDGEWOOD L SL-US SL GRW-€HAC
08/01/2012
109,73 EDGEWOOD L SL-US SL GRW-€HAC
07/01/2012
109,73 EDGEWOOD L SL-US SL GRW-€HAC
06/01/2012
109,73 EDGEWOOD L SL-US SL GRW-€HAC
05/01/2012
110,01 EDGEWOOD L SL-US SL GRW-€HAC
04/01/2012
109,38 EDGEWOOD L SL-US SL GRW-€HAC
03/01/2012
109,32 EDGEWOOD L SL-US SL GRW-€HAC
02/01/2012
107,89 EDGEWOOD L SL-US SL GRW-€HAC
01/01/2012
107,89 EDGEWOOD L SL-US SL GRW-€HAC
31/12/2011
107,89 EDGEWOOD L SL-US SL GRW-€HAC
30/12/2011
107,89 EDGEWOOD L SL-US SL GRW-€HAC
29/12/2011
108,55 EDGEWOOD L SL-US SL GRW-€HAC
28/12/2011
107,29 EDGEWOOD L SL-US SL GRW-€HAC
27/12/2011
108,67 EDGEWOOD L SL-US SL GRW-€HAC
26/12/2011
108,21 EDGEWOOD L SL-US SL GRW-€HAC
25/12/2011
108,21 EDGEWOOD L SL-US SL GRW-€HAC
24/12/2011
108,21 EDGEWOOD L SL-US SL GRW-€HAC
23/12/2011
108,21 EDGEWOOD L SL-US SL GRW-€HAC
22/12/2011
107,54 EDGEWOOD L SL-US SL GRW-€HAC
21/12/2011
106,62 EDGEWOOD L SL-US SL GRW-€HAC
20/12/2011
107,94 EDGEWOOD L SL-US SL GRW-€HAC
19/12/2011
104,71 EDGEWOOD L SL-US SL GRW-€HAC
18/12/2011
105,63 EDGEWOOD L SL-US SL GRW-€HAC
17/12/2011
105,63 EDGEWOOD L SL-US SL GRW-€HAC
16/12/2011
105,63 EDGEWOOD L SL-US SL GRW-€HAC
15/12/2011
104,97 EDGEWOOD L SL-US SL GRW-€HAC
14/12/2011
105,06 EDGEWOOD L SL-US SL GRW-€HAC
13/12/2011
106,54 EDGEWOOD L SL-US SL GRW-€HAC
12/12/2011
107,88 EDGEWOOD L SL-US SL GRW-€HAC
11/12/2011
109,42 EDGEWOOD L SL-US SL GRW-€HAC
10/12/2011
109,42 EDGEWOOD L SL-US SL GRW-€HAC
09/12/2011
109,42 EDGEWOOD L SL-US SL GRW-€HAC
08/12/2011
107,30 EDGEWOOD L SL-US SL GRW-€HAC
07/12/2011
109,68 EDGEWOOD L SL-US SL GRW-€HAC
06/12/2011
109,37 EDGEWOOD L SL-US SL GRW-€HAC
05/12/2011
109,33 EDGEWOOD L SL-US SL GRW-€HAC
04/12/2011
108,32 EDGEWOOD L SL-US SL GRW-€HAC
03/12/2011
108,32 EDGEWOOD L SL-US SL GRW-€HAC
02/12/2011
108,32 EDGEWOOD L SL-US SL GRW-€HAC
01/12/2011
108,50 EDGEWOOD L SL-US SL GRW-€HAC
30/11/2011
108,26 EDGEWOOD L SL-US SL GRW-€HAC
29/11/2011
104,30 EDGEWOOD L SL-US SL GRW-€HAC
28/11/2011
104,78 EDGEWOOD L SL-US SL GRW-€HAC
27/11/2011
101,09 EDGEWOOD L SL-US SL GRW-€HAC
26/11/2011
101,09 EDGEWOOD L SL-US SL GRW-€HAC
25/11/2011
101,09 EDGEWOOD L SL-US SL GRW-€HAC
24/11/2011
101,49 EDGEWOOD L SL-US SL GRW-€HAC
23/11/2011
101,49 EDGEWOOD L SL-US SL GRW-€HAC
22/11/2011
103,86 EDGEWOOD L SL-US SL GRW-€HAC
21/11/2011
104,00 EDGEWOOD L SL-US SL GRW-€HAC
20/11/2011
106,00 EDGEWOOD L SL-US SL GRW-€HAC
19/11/2011
106,00 EDGEWOOD L SL-US SL GRW-€HAC
18/11/2011
106,00 EDGEWOOD L SL-US SL GRW-€HAC
17/11/2011
106,71 EDGEWOOD L SL-US SL GRW-€HAC
16/11/2011
108,81 EDGEWOOD L SL-US SL GRW-€HAC
15/11/2011
110,92 EDGEWOOD L SL-US SL GRW-€HAC
14/11/2011
109,92 EDGEWOOD L SL-US SL GRW-€HAC
13/11/2011
110,51 EDGEWOOD L SL-US SL GRW-€HAC
12/11/2011
110,51 EDGEWOOD L SL-US SL GRW-€HAC
11/11/2011
110,51 EDGEWOOD L SL-US SL GRW-€HAC
10/11/2011
108,24 EDGEWOOD L SL-US SL GRW-€HAC
09/11/2011
108,36 EDGEWOOD L SL-US SL GRW-€HAC
08/11/2011
112,41 EDGEWOOD L SL-US SL GRW-€HAC
07/11/2011
110,94 EDGEWOOD L SL-US SL GRW-€HAC
06/11/2011
110,70 EDGEWOOD L SL-US SL GRW-€HAC
05/11/2011
110,70 EDGEWOOD L SL-US SL GRW-€HAC
04/11/2011
110,70 EDGEWOOD L SL-US SL GRW-€HAC
03/11/2011
111,06 EDGEWOOD L SL-US SL GRW-€HAC
02/11/2011
108,49 EDGEWOOD L SL-US SL GRW-€HAC
01/11/2011
109,92 EDGEWOOD L SL-US SL GRW-€HAC
31/10/2011
109,92 EDGEWOOD L SL-US SL GRW-€HAC
30/10/2011
113,06 EDGEWOOD L SL-US SL GRW-€HAC
29/10/2011
113,06 EDGEWOOD L SL-US SL GRW-€HAC
28/10/2011
113,06 EDGEWOOD L SL-US SL GRW-€HAC
27/10/2011
112,51 EDGEWOOD L SL-US SL GRW-€HAC
26/10/2011
108,40 EDGEWOOD L SL-US SL GRW-€HAC
25/10/2011
108,53 EDGEWOOD L SL-US SL GRW-€HAC
24/10/2011
111,15 EDGEWOOD L SL-US SL GRW-€HAC
23/10/2011
109,14 EDGEWOOD L SL-US SL GRW-€HAC
22/10/2011
109,14 EDGEWOOD L SL-US SL GRW-€HAC
21/10/2011
109,14 EDGEWOOD L SL-US SL GRW-€HAC
20/10/2011
107,50 EDGEWOOD L SL-US SL GRW-€HAC
19/10/2011
107,01 EDGEWOOD L SL-US SL GRW-€HAC
18/10/2011
108,81 EDGEWOOD L SL-US SL GRW-€HAC
17/10/2011
106,96 EDGEWOOD L SL-US SL GRW-€HAC
16/10/2011
109,20 EDGEWOOD L SL-US SL GRW-€HAC
15/10/2011
109,20 EDGEWOOD L SL-US SL GRW-€HAC
14/10/2011
109,20 EDGEWOOD L SL-US SL GRW-€HAC
13/10/2011
107,04 EDGEWOOD L SL-US SL GRW-€HAC
12/10/2011
106,43 EDGEWOOD L SL-US SL GRW-€HAC
11/10/2011
105,55 EDGEWOOD L SL-US SL GRW-€HAC
10/10/2011
101,67 EDGEWOOD L SL-US SL GRW-€HAC
09/10/2011
101,67 EDGEWOOD L SL-US SL GRW-€HAC
08/10/2011
101,67 EDGEWOOD L SL-US SL GRW-€HAC
07/10/2011
101,67 EDGEWOOD L SL-US SL GRW-€HAC
06/10/2011
104,28 EDGEWOOD L SL-US SL GRW-€HAC
05/10/2011
102,32 EDGEWOOD L SL-US SL GRW-€HAC
04/10/2011
100,26 EDGEWOOD L SL-US SL GRW-€HAC
03/10/2011
97,82 EDGEWOOD L SL-US SL GRW-€HAC
02/10/2011
100,68 EDGEWOOD L SL-US SL GRW-€HAC
01/10/2011
100,68 EDGEWOOD L SL-US SL GRW-€HAC
30/09/2011
100,68 EDGEWOOD L SL-US SL GRW-€HAC
29/09/2011
103,66 EDGEWOOD L SL-US SL GRW-€HAC
28/09/2011
104,08 EDGEWOOD L SL-US SL GRW-€HAC
27/09/2011
106,47 EDGEWOOD L SL-US SL GRW-€HAC
26/09/2011
105,00 EDGEWOOD L SL-US SL GRW-€HAC
25/09/2011
103,30 EDGEWOOD L SL-US SL GRW-€HAC
24/09/2011
103,30 EDGEWOOD L SL-US SL GRW-€HAC
23/09/2011
103,30 EDGEWOOD L SL-US SL GRW-€HAC
22/09/2011
102,58 EDGEWOOD L SL-US SL GRW-€HAC
21/09/2011
106,00 EDGEWOOD L SL-US SL GRW-€HAC
20/09/2011
108,70 EDGEWOOD L SL-US SL GRW-€HAC
19/09/2011
109,19 EDGEWOOD L SL-US SL GRW-€HAC
18/09/2011
109,51 EDGEWOOD L SL-US SL GRW-€HAC
17/09/2011
109,51 EDGEWOOD L SL-US SL GRW-€HAC
16/09/2011
109,51 EDGEWOOD L SL-US SL GRW-€HAC
15/09/2011
109,25 EDGEWOOD L SL-US SL GRW-€HAC
14/09/2011
107,84 EDGEWOOD L SL-US SL GRW-€HAC
13/09/2011
106,07 EDGEWOOD L SL-US SL GRW-€HAC
12/09/2011
104,34 EDGEWOOD L SL-US SL GRW-€HAC
11/09/2011
103,41 EDGEWOOD L SL-US SL GRW-€HAC
10/09/2011
103,41 EDGEWOOD L SL-US SL GRW-€HAC
09/09/2011
103,41 EDGEWOOD L SL-US SL GRW-€HAC
08/09/2011
106,05 EDGEWOOD L SL-US SL GRW-€HAC
07/09/2011
107,36 EDGEWOOD L SL-US SL GRW-€HAC
06/09/2011
103,96 EDGEWOOD L SL-US SL GRW-€HAC
05/09/2011
104,21 EDGEWOOD L SL-US SL GRW-€HAC
04/09/2011
104,21 EDGEWOOD L SL-US SL GRW-€HAC
03/09/2011
104,21 EDGEWOOD L SL-US SL GRW-€HAC
02/09/2011
104,21 EDGEWOOD L SL-US SL GRW-€HAC
01/09/2011
107,05 EDGEWOOD L SL-US SL GRW-€HAC
31/08/2011
108,07 EDGEWOOD L SL-US SL GRW-€HAC
30/08/2011
107,63 EDGEWOOD L SL-US SL GRW-€HAC
29/08/2011
106,87 EDGEWOOD L SL-US SL GRW-€HAC
28/08/2011
103,83 EDGEWOOD L SL-US SL GRW-€HAC
27/08/2011
103,83 EDGEWOOD L SL-US SL GRW-€HAC
26/08/2011
103,83 EDGEWOOD L SL-US SL GRW-€HAC
25/08/2011
101,00 EDGEWOOD L SL-US SL GRW-€HAC
24/08/2011
102,87 EDGEWOOD L SL-US SL GRW-€HAC
23/08/2011
101,44 EDGEWOOD L SL-US SL GRW-€HAC
22/08/2011
96,76 EDGEWOOD L SL-US SL GRW-€HAC
21/08/2011
96,52 EDGEWOOD L SL-US SL GRW-€HAC
20/08/2011
96,52 EDGEWOOD L SL-US SL GRW-€HAC
19/08/2011
96,52 EDGEWOOD L SL-US SL GRW-€HAC
18/08/2011
97,89 EDGEWOOD L SL-US SL GRW-€HAC
17/08/2011
104,11 EDGEWOOD L SL-US SL GRW-€HAC
16/08/2011
104,89 EDGEWOOD L SL-US SL GRW-€HAC
15/08/2011
104,61 EDGEWOOD L SL-US SL GRW-€HAC
14/08/2011
104,61 EDGEWOOD L SL-US SL GRW-€HAC
13/08/2011
104,61 EDGEWOOD L SL-US SL GRW-€HAC
12/08/2011
104,61 EDGEWOOD L SL-US SL GRW-€HAC
11/08/2011
103,90 EDGEWOOD L SL-US SL GRW-€HAC
10/08/2011
99,60 EDGEWOOD L SL-US SL GRW-€HAC
09/08/2011
104,08 EDGEWOOD L SL-US SL GRW-€HAC
08/08/2011
98,76 EDGEWOOD L SL-US SL GRW-€HAC
07/08/2011
105,84 EDGEWOOD L SL-US SL GRW-€HAC
06/08/2011
105,84 EDGEWOOD L SL-US SL GRW-€HAC
05/08/2011
105,84 EDGEWOOD L SL-US SL GRW-€HAC
04/08/2011
106,21 EDGEWOOD L SL-US SL GRW-€HAC
03/08/2011
112,03 EDGEWOOD L SL-US SL GRW-€HAC
02/08/2011
110,17 EDGEWOOD L SL-US SL GRW-€HAC
01/08/2011
113,26 EDGEWOOD L SL-US SL GRW-€HAC
31/07/2011
114,01 EDGEWOOD L SL-US SL GRW-€HAC
30/07/2011
114,01 EDGEWOOD L SL-US SL GRW-€HAC
29/07/2011
114,01 EDGEWOOD L SL-US SL GRW-€HAC
28/07/2011
113,99 EDGEWOOD L SL-US SL GRW-€HAC
27/07/2011
113,28 EDGEWOOD L SL-US SL GRW-€HAC
26/07/2011
116,92 EDGEWOOD L SL-US SL GRW-€HAC
25/07/2011
117,38 EDGEWOOD L SL-US SL GRW-€HAC
24/07/2011
118,18 EDGEWOOD L SL-US SL GRW-€HAC
23/07/2011
118,18 EDGEWOOD L SL-US SL GRW-€HAC
22/07/2011
118,18 EDGEWOOD L SL-US SL GRW-€HAC
21/07/2011
117,76 EDGEWOOD L SL-US SL GRW-€HAC
20/07/2011
116,44 EDGEWOOD L SL-US SL GRW-€HAC
19/07/2011
116,84 EDGEWOOD L SL-US SL GRW-€HAC
18/07/2011
114,42 EDGEWOOD L SL-US SL GRW-€HAC
17/07/2011
115,65 EDGEWOOD L SL-US SL GRW-€HAC
16/07/2011
115,65 EDGEWOOD L SL-US SL GRW-€HAC
15/07/2011
115,65 EDGEWOOD L SL-US SL GRW-€HAC
14/07/2011
114,14 EDGEWOOD L SL-US SL GRW-€HAC
13/07/2011
115,37 EDGEWOOD L SL-US SL GRW-€HAC
12/07/2011
114,77 EDGEWOOD L SL-US SL GRW-€HAC
11/07/2011
115,56 EDGEWOOD L SL-US SL GRW-€HAC
10/07/2011
118,17 EDGEWOOD L SL-US SL GRW-€HAC
09/07/2011
118,17 EDGEWOOD L SL-US SL GRW-€HAC
08/07/2011
118,17 EDGEWOOD L SL-US SL GRW-€HAC
07/07/2011
118,65 EDGEWOOD L SL-US SL GRW-€HAC
06/07/2011
117,60 EDGEWOOD L SL-US SL GRW-€HAC
05/07/2011
117,29 EDGEWOOD L SL-US SL GRW-€HAC
04/07/2011
116,80 EDGEWOOD L SL-US SL GRW-€HAC
03/07/2011
116,80 EDGEWOOD L SL-US SL GRW-€HAC
02/07/2011
116,80 EDGEWOOD L SL-US SL GRW-€HAC
01/07/2011
116,80 EDGEWOOD L SL-US SL GRW-€HAC
30/06/2011
114,74 EDGEWOOD L SL-US SL GRW-€HAC
29/06/2011
113,96 EDGEWOOD L SL-US SL GRW-€HAC
28/06/2011
112,43 EDGEWOOD L SL-US SL GRW-€HAC
27/06/2011
110,26 EDGEWOOD L SL-US SL GRW-€HAC
26/06/2011
108,87 EDGEWOOD L SL-US SL GRW-€HAC
25/06/2011
108,87 EDGEWOOD L SL-US SL GRW-€HAC
24/06/2011
108,87 EDGEWOOD L SL-US SL GRW-€HAC
23/06/2011
110,32 EDGEWOOD L SL-US SL GRW-€HAC
22/06/2011
110,32 EDGEWOOD L SL-US SL GRW-€HAC
21/06/2011
110,96 EDGEWOOD L SL-US SL GRW-€HAC
20/06/2011
108,70 EDGEWOOD L SL-US SL GRW-€HAC
19/06/2011
107,79 EDGEWOOD L SL-US SL GRW-€HAC
18/06/2011
107,79 EDGEWOOD L SL-US SL GRW-€HAC
17/06/2011
107,79 EDGEWOOD L SL-US SL GRW-€HAC
16/06/2011
107,35 EDGEWOOD L SL-US SL GRW-€HAC
15/06/2011
107,79 EDGEWOOD L SL-US SL GRW-€HAC
14/06/2011
109,55 EDGEWOOD L SL-US SL GRW-€HAC
13/06/2011
108,51 EDGEWOOD L SL-US SL GRW-€HAC
12/06/2011
108,51 EDGEWOOD L SL-US SL GRW-€HAC
11/06/2011
108,51 EDGEWOOD L SL-US SL GRW-€HAC
10/06/2011
108,51 EDGEWOOD L SL-US SL GRW-€HAC
09/06/2011
110,08 EDGEWOOD L SL-US SL GRW-€HAC
08/06/2011
109,68 EDGEWOOD L SL-US SL GRW-€HAC
07/06/2011
110,72 EDGEWOOD L SL-US SL GRW-€HAC
06/06/2011
110,31 EDGEWOOD L SL-US SL GRW-€HAC
05/06/2011
111,43 EDGEWOOD L SL-US SL GRW-€HAC
04/06/2011
111,43 EDGEWOOD L SL-US SL GRW-€HAC
03/06/2011
111,43 EDGEWOOD L SL-US SL GRW-€HAC
02/06/2011
112,44 EDGEWOOD L SL-US SL GRW-€HAC
01/06/2011
112,44 EDGEWOOD L SL-US SL GRW-€HAC
31/05/2011
115,10 EDGEWOOD L SL-US SL GRW-€HAC
30/05/2011
113,56 EDGEWOOD L SL-US SL GRW-€HAC
29/05/2011
113,56 EDGEWOOD L SL-US SL GRW-€HAC
28/05/2011
113,56 EDGEWOOD L SL-US SL GRW-€HAC
27/05/2011
113,56 EDGEWOOD L SL-US SL GRW-€HAC
26/05/2011
113,33 EDGEWOOD L SL-US SL GRW-€HAC
25/05/2011
112,88 EDGEWOOD L SL-US SL GRW-€HAC
24/05/2011
112,23 EDGEWOOD L SL-US SL GRW-€HAC
23/05/2011
112,46 EDGEWOOD L SL-US SL GRW-€HAC
22/05/2011
114,27 EDGEWOOD L SL-US SL GRW-€HAC
21/05/2011
114,27 EDGEWOOD L SL-US SL GRW-€HAC
20/05/2011
114,27 EDGEWOOD L SL-US SL GRW-€HAC
19/05/2011
114,66 EDGEWOOD L SL-US SL GRW-€HAC
18/05/2011
114,11 EDGEWOOD L SL-US SL GRW-€HAC
17/05/2011
113,00 EDGEWOOD L SL-US SL GRW-€HAC
16/05/2011
112,98 EDGEWOOD L SL-US SL GRW-€HAC
15/05/2011
114,47 EDGEWOOD L SL-US SL GRW-€HAC
14/05/2011
114,47 EDGEWOOD L SL-US SL GRW-€HAC
13/05/2011
114,47 EDGEWOOD L SL-US SL GRW-€HAC
12/05/2011
115,64 EDGEWOOD L SL-US SL GRW-€HAC
11/05/2011
114,70 EDGEWOOD L SL-US SL GRW-€HAC
10/05/2011
116,22 EDGEWOOD L SL-US SL GRW-€HAC
09/05/2011
115,27 EDGEWOOD L SL-US SL GRW-€HAC
08/05/2011
114,03 EDGEWOOD L SL-US SL GRW-€HAC
07/05/2011
114,03 EDGEWOOD L SL-US SL GRW-€HAC
06/05/2011
114,03 EDGEWOOD L SL-US SL GRW-€HAC
05/05/2011
113,60 EDGEWOOD L SL-US SL GRW-€HAC
04/05/2011
114,35 EDGEWOOD L SL-US SL GRW-€HAC
03/05/2011
115,81 EDGEWOOD L SL-US SL GRW-€HAC
02/05/2011
116,88 EDGEWOOD L SL-US SL GRW-€HAC
01/05/2011
116,70 EDGEWOOD L SL-US SL GRW-€HAC
30/04/2011
116,70 EDGEWOOD L SL-US SL GRW-€HAC
29/04/2011
116,70 EDGEWOOD L SL-US SL GRW-€HAC
28/04/2011
117,04 EDGEWOOD L SL-US SL GRW-€HAC
27/04/2011
117,12 EDGEWOOD L SL-US SL GRW-€HAC
26/04/2011
116,09 EDGEWOOD L SL-US SL GRW-€HAC
25/04/2011
115,88 EDGEWOOD L SL-US SL GRW-€HAC
24/04/2011
115,88 EDGEWOOD L SL-US SL GRW-€HAC
23/04/2011
115,88 EDGEWOOD L SL-US SL GRW-€HAC
22/04/2011
115,88 EDGEWOOD L SL-US SL GRW-€HAC
21/04/2011
115,88 EDGEWOOD L SL-US SL GRW-€HAC
20/04/2011
115,06 EDGEWOOD L SL-US SL GRW-€HAC
19/04/2011
113,14 EDGEWOOD L SL-US SL GRW-€HAC
18/04/2011
112,64 EDGEWOOD L SL-US SL GRW-€HAC
17/04/2011
113,39 EDGEWOOD L SL-US SL GRW-€HAC
16/04/2011
113,39 EDGEWOOD L SL-US SL GRW-€HAC
15/04/2011
113,39 EDGEWOOD L SL-US SL GRW-€HAC
14/04/2011
113,08 EDGEWOOD L SL-US SL GRW-€HAC
13/04/2011
113,18 EDGEWOOD L SL-US SL GRW-€HAC
12/04/2011
112,63 EDGEWOOD L SL-US SL GRW-€HAC
11/04/2011
113,91 EDGEWOOD L SL-US SL GRW-€HAC
10/04/2011
114,19 EDGEWOOD L SL-US SL GRW-€HAC
09/04/2011
114,19 EDGEWOOD L SL-US SL GRW-€HAC
08/04/2011
114,19 EDGEWOOD L SL-US SL GRW-€HAC
07/04/2011
114,56 EDGEWOOD L SL-US SL GRW-€HAC
06/04/2011
114,69 EDGEWOOD L SL-US SL GRW-€HAC
05/04/2011
114,58 EDGEWOOD L SL-US SL GRW-€HAC
04/04/2011
115,17 EDGEWOOD L SL-US SL GRW-€HAC
03/04/2011
115,62 EDGEWOOD L SL-US SL GRW-€HAC
02/04/2011
115,62 EDGEWOOD L SL-US SL GRW-€HAC
01/04/2011
115,62 EDGEWOOD L SL-US SL GRW-€HAC
31/03/2011
114,78 EDGEWOOD L SL-US SL GRW-€HAC
30/03/2011
114,65 EDGEWOOD L SL-US SL GRW-€HAC
29/03/2011
113,42 EDGEWOOD L SL-US SL GRW-€HAC
28/03/2011
111,98 EDGEWOOD L SL-US SL GRW-€HAC
27/03/2011
112,45 EDGEWOOD L SL-US SL GRW-€HAC
26/03/2011
112,45 EDGEWOOD L SL-US SL GRW-€HAC
25/03/2011
112,45 EDGEWOOD L SL-US SL GRW-€HAC
24/03/2011
112,81 EDGEWOOD L SL-US SL GRW-€HAC
23/03/2011
110,74 EDGEWOOD L SL-US SL GRW-€HAC
22/03/2011
110,03 EDGEWOOD L SL-US SL GRW-€HAC
21/03/2011
110,34 EDGEWOOD L SL-US SL GRW-€HAC
20/03/2011
108,96 EDGEWOOD L SL-US SL GRW-€HAC
19/03/2011
108,96 EDGEWOOD L SL-US SL GRW-€HAC
18/03/2011
108,96 EDGEWOOD L SL-US SL GRW-€HAC
17/03/2011
109,35 EDGEWOOD L SL-US SL GRW-€HAC
16/03/2011
108,09 EDGEWOOD L SL-US SL GRW-€HAC
15/03/2011
109,87 EDGEWOOD L SL-US SL GRW-€HAC
14/03/2011
110,71 EDGEWOOD L SL-US SL GRW-€HAC
13/03/2011
110,98 EDGEWOOD L SL-US SL GRW-€HAC
12/03/2011
110,98 EDGEWOOD L SL-US SL GRW-€HAC
11/03/2011
110,98 EDGEWOOD L SL-US SL GRW-€HAC
10/03/2011
110,12 EDGEWOOD L SL-US SL GRW-€HAC
09/03/2011
112,74 EDGEWOOD L SL-US SL GRW-€HAC
08/03/2011
113,24 EDGEWOOD L SL-US SL GRW-€HAC
07/03/2011
112,61 EDGEWOOD L SL-US SL GRW-€HAC
06/03/2011
113,84 EDGEWOOD L SL-US SL GRW-€HAC
05/03/2011
113,84 EDGEWOOD L SL-US SL GRW-€HAC
04/03/2011
113,84 EDGEWOOD L SL-US SL GRW-€HAC
03/03/2011
114,60 EDGEWOOD L SL-US SL GRW-€HAC
02/03/2011
112,29 EDGEWOOD L SL-US SL GRW-€HAC
01/03/2011
111,90 EDGEWOOD L SL-US SL GRW-€HAC
28/02/2011
113,90 EDGEWOOD L SL-US SL GRW-€HAC
27/02/2011
114,26 EDGEWOOD L SL-US SL GRW-€HAC
26/02/2011
114,26 EDGEWOOD L SL-US SL GRW-€HAC
25/02/2011
114,26 EDGEWOOD L SL-US SL GRW-€HAC
24/02/2011
113,01 EDGEWOOD L SL-US SL GRW-€HAC
23/02/2011
112,20 EDGEWOOD L SL-US SL GRW-€HAC
22/02/2011
113,43 EDGEWOOD L SL-US SL GRW-€HAC
21/02/2011
116,75 EDGEWOOD L SL-US SL GRW-€HAC
20/02/2011
116,75 EDGEWOOD L SL-US SL GRW-€HAC
19/02/2011
116,75 EDGEWOOD L SL-US SL GRW-€HAC
18/02/2011
116,75 EDGEWOOD L SL-US SL GRW-€HAC
17/02/2011
116,89 EDGEWOOD L SL-US SL GRW-€HAC
16/02/2011
116,62 EDGEWOOD L SL-US SL GRW-€HAC
15/02/2011
115,45 EDGEWOOD L SL-US SL GRW-€HAC
14/02/2011
116,13 EDGEWOOD L SL-US SL GRW-€HAC
13/02/2011
115,82 EDGEWOOD L SL-US SL GRW-€HAC
12/02/2011
115,82 EDGEWOOD L SL-US SL GRW-€HAC
11/02/2011
115,82 EDGEWOOD L SL-US SL GRW-€HAC
10/02/2011
114,70 EDGEWOOD L SL-US SL GRW-€HAC
09/02/2011
113,01 EDGEWOOD L SL-US SL GRW-€HAC
08/02/2011
113,41 EDGEWOOD L SL-US SL GRW-€HAC
07/02/2011
112,87 EDGEWOOD L SL-US SL GRW-€HAC
06/02/2011
112,55 EDGEWOOD L SL-US SL GRW-€HAC
05/02/2011
112,55 EDGEWOOD L SL-US SL GRW-€HAC
04/02/2011
112,55 EDGEWOOD L SL-US SL GRW-€HAC
03/02/2011
111,78 EDGEWOOD L SL-US SL GRW-€HAC
02/02/2011
112,31 EDGEWOOD L SL-US SL GRW-€HAC
01/02/2011
112,14 EDGEWOOD L SL-US SL GRW-€HAC
31/01/2011
110,09 EDGEWOOD L SL-US SL GRW-€HAC
30/01/2011
109,31 EDGEWOOD L SL-US SL GRW-€HAC
29/01/2011
109,31 EDGEWOOD L SL-US SL GRW-€HAC
28/01/2011
109,31 EDGEWOOD L SL-US SL GRW-€HAC
27/01/2011
112,19 EDGEWOOD L SL-US SL GRW-€HAC
26/01/2011
111,60 EDGEWOOD L SL-US SL GRW-€HAC
25/01/2011
111,04 EDGEWOOD L SL-US SL GRW-€HAC
24/01/2011
111,69 EDGEWOOD L SL-US SL GRW-€HAC
23/01/2011
110,32 EDGEWOOD L SL-US SL GRW-€HAC
22/01/2011
110,32 EDGEWOOD L SL-US SL GRW-€HAC
21/01/2011
110,32 EDGEWOOD L SL-US SL GRW-€HAC
20/01/2011
110,19 EDGEWOOD L SL-US SL GRW-€HAC
19/01/2011
110,51 EDGEWOOD L SL-US SL GRW-€HAC
18/01/2011
112,34 EDGEWOOD L SL-US SL GRW-€HAC
17/01/2011
111,53 EDGEWOOD L SL-US SL GRW-€HAC
16/01/2011
111,53 EDGEWOOD L SL-US SL GRW-€HAC
15/01/2011
111,53 EDGEWOOD L SL-US SL GRW-€HAC
14/01/2011
111,53 EDGEWOOD L SL-US SL GRW-€HAC
13/01/2011
110,77 EDGEWOOD L SL-US SL GRW-€HAC
12/01/2011
110,90 EDGEWOOD L SL-US SL GRW-€HAC
11/01/2011
110,25 EDGEWOOD L SL-US SL GRW-€HAC
10/01/2011
109,86 EDGEWOOD L SL-US SL GRW-€HAC
09/01/2011
109,78 EDGEWOOD L SL-US SL GRW-€HAC
08/01/2011
109,78 EDGEWOOD L SL-US SL GRW-€HAC
07/01/2011
109,78 EDGEWOOD L SL-US SL GRW-€HAC
06/01/2011
109,94 EDGEWOOD L SL-US SL GRW-€HAC
05/01/2011
109,85 EDGEWOOD L SL-US SL GRW-€HAC
04/01/2011
108,66 EDGEWOOD L SL-US SL GRW-€HAC
03/01/2011
108,94 EDGEWOOD L SL-US SL GRW-€HAC
02/01/2011
107,41 EDGEWOOD L SL-US SL GRW-€HAC
01/01/2011
107,41 EDGEWOOD L SL-US SL GRW-€HAC
31/12/2010
107,41 EDGEWOOD L SL-US SL GRW-€HAC
30/12/2010
107,74 EDGEWOOD L SL-US SL GRW-€HAC
29/12/2010
108,13 EDGEWOOD L SL-US SL GRW-€HAC
28/12/2010
107,81 EDGEWOOD L SL-US SL GRW-€HAC
27/12/2010
108,08 EDGEWOOD L SL-US SL GRW-€HAC
26/12/2010
107,98 EDGEWOOD L SL-US SL GRW-€HAC
25/12/2010
107,98 EDGEWOOD L SL-US SL GRW-€HAC
24/12/2010
107,98 EDGEWOOD L SL-US SL GRW-€HAC
23/12/2010
107,98 EDGEWOOD L SL-US SL GRW-€HAC
22/12/2010
108,50 EDGEWOOD L SL-US SL GRW-€HAC
21/12/2010
108,18 EDGEWOOD L SL-US SL GRW-€HAC
20/12/2010
107,69 EDGEWOOD L SL-US SL GRW-€HAC
19/12/2010
107,41 EDGEWOOD L SL-US SL GRW-€HAC
18/12/2010
107,41 EDGEWOOD L SL-US SL GRW-€HAC
17/12/2010
107,41 EDGEWOOD L SL-US SL GRW-€HAC
16/12/2010
107,35 EDGEWOOD L SL-US SL GRW-€HAC
15/12/2010
107,47 EDGEWOOD L SL-US SL GRW-€HAC
14/12/2010
108,22 EDGEWOOD L SL-US SL GRW-€HAC
13/12/2010
108,32 EDGEWOOD L SL-US SL GRW-€HAC
12/12/2010
108,74 EDGEWOOD L SL-US SL GRW-€HAC
11/12/2010
108,74 EDGEWOOD L SL-US SL GRW-€HAC
10/12/2010
108,74 EDGEWOOD L SL-US SL GRW-€HAC
09/12/2010
108,03 EDGEWOOD L SL-US SL GRW-€HAC
08/12/2010
107,90 EDGEWOOD L SL-US SL GRW-€HAC
07/12/2010
107,33 EDGEWOOD L SL-US SL GRW-€HAC
06/12/2010
107,76 EDGEWOOD L SL-US SL GRW-€HAC
05/12/2010
107,90 EDGEWOOD L SL-US SL GRW-€HAC
04/12/2010
107,90 EDGEWOOD L SL-US SL GRW-€HAC
03/12/2010
107,90 EDGEWOOD L SL-US SL GRW-€HAC
02/12/2010
107,65 EDGEWOOD L SL-US SL GRW-€HAC
01/12/2010
105,98 EDGEWOOD L SL-US SL GRW-€HAC
30/11/2010
104,12 EDGEWOOD L SL-US SL GRW-€HAC
29/11/2010
104,29 EDGEWOOD L SL-US SL GRW-€HAC
28/11/2010
104,97 EDGEWOOD L SL-US SL GRW-€HAC
27/11/2010
104,97 EDGEWOOD L SL-US SL GRW-€HAC
26/11/2010
104,97 EDGEWOOD L SL-US SL GRW-€HAC
25/11/2010
105,45 EDGEWOOD L SL-US SL GRW-€HAC
24/11/2010
105,45 EDGEWOOD L SL-US SL GRW-€HAC
23/11/2010
103,22 EDGEWOOD L SL-US SL GRW-€HAC
22/11/2010
105,00 EDGEWOOD L SL-US SL GRW-€HAC
21/11/2010
104,84 EDGEWOOD L SL-US SL GRW-€HAC
20/11/2010
104,84 EDGEWOOD L SL-US SL GRW-€HAC
19/11/2010
104,84 EDGEWOOD L SL-US SL GRW-€HAC
18/11/2010
104,54 EDGEWOOD L SL-US SL GRW-€HAC
17/11/2010
103,03 EDGEWOOD L SL-US SL GRW-€HAC
16/11/2010
102,58 EDGEWOOD L SL-US SL GRW-€HAC
15/11/2010
104,79 EDGEWOOD L SL-US SL GRW-€HAC
14/11/2010
105,15 EDGEWOOD L SL-US SL GRW-€HAC
13/11/2010
105,15 EDGEWOOD L SL-US SL GRW-€HAC
12/11/2010
105,15 EDGEWOOD L SL-US SL GRW-€HAC
11/11/2010
106,77 EDGEWOOD L SL-US SL GRW-€HAC
10/11/2010
106,72 EDGEWOOD L SL-US SL GRW-€HAC
09/11/2010
105,63 EDGEWOOD L SL-US SL GRW-€HAC
08/11/2010
106,19 EDGEWOOD L SL-US SL GRW-€HAC
07/11/2010
106,18 EDGEWOOD L SL-US SL GRW-€HAC
06/11/2010
106,18 EDGEWOOD L SL-US SL GRW-€HAC
05/11/2010
106,18 EDGEWOOD L SL-US SL GRW-€HAC
04/11/2010
106,31 EDGEWOOD L SL-US SL GRW-€HAC
03/11/2010
105,08 EDGEWOOD L SL-US SL GRW-€HAC
02/11/2010
105,29 EDGEWOOD L SL-US SL GRW-€HAC
01/11/2010
104,36 EDGEWOOD L SL-US SL GRW-€HAC
31/10/2010
104,36 EDGEWOOD L SL-US SL GRW-€HAC
30/10/2010
104,36 EDGEWOOD L SL-US SL GRW-€HAC
29/10/2010
104,36 EDGEWOOD L SL-US SL GRW-€HAC
28/10/2010
104,53 EDGEWOOD L SL-US SL GRW-€HAC
27/10/2010
103,95 EDGEWOOD L SL-US SL GRW-€HAC
26/10/2010
104,16 EDGEWOOD L SL-US SL GRW-€HAC
25/10/2010
103,94 EDGEWOOD L SL-US SL GRW-€HAC
24/10/2010
103,08 EDGEWOOD L SL-US SL GRW-€HAC
23/10/2010
103,08 EDGEWOOD L SL-US SL GRW-€HAC
22/10/2010
103,08 EDGEWOOD L SL-US SL GRW-€HAC
21/10/2010
102,56 EDGEWOOD L SL-US SL GRW-€HAC
20/10/2010
102,11 EDGEWOOD L SL-US SL GRW-€HAC
19/10/2010
101,17 EDGEWOOD L SL-US SL GRW-€HAC
18/10/2010
102,81 EDGEWOOD L SL-US SL GRW-€HAC
17/10/2010
102,08 EDGEWOOD L SL-US SL GRW-€HAC
16/10/2010
102,08 EDGEWOOD L SL-US SL GRW-€HAC
15/10/2010
102,08 EDGEWOOD L SL-US SL GRW-€HAC
14/10/2010
101,17 EDGEWOOD L SL-US SL GRW-€HAC
13/10/2010
101,05 EDGEWOOD L SL-US SL GRW-€HAC
12/10/2010
99,98 EDGEWOOD L SL-US SL GRW-€HAC
11/10/2010
99,27 EDGEWOOD L SL-US SL GRW-€HAC
10/10/2010
99,67 EDGEWOOD L SL-US SL GRW-€HAC
09/10/2010
99,67 EDGEWOOD L SL-US SL GRW-€HAC
08/10/2010
99,67 EDGEWOOD L SL-US SL GRW-€HAC
07/10/2010
98,98 EDGEWOOD L SL-US SL GRW-€HAC
06/10/2010
99,17 EDGEWOOD L SL-US SL GRW-€HAC
05/10/2010
100,01 EDGEWOOD L SL-US SL GRW-€HAC
04/10/2010
98,07 EDGEWOOD L SL-US SL GRW-€HAC
03/10/2010
99,38 EDGEWOOD L SL-US SL GRW-€HAC
02/10/2010
99,38 EDGEWOOD L SL-US SL GRW-€HAC
01/10/2010
99,38 EDGEWOOD L SL-US SL GRW-€HAC
30/09/2010
99,37 EDGEWOOD L SL-US SL GRW-€HAC
29/09/2010
99,83 EDGEWOOD L SL-US SL GRW-€HAC
28/09/2010
99,94 EDGEWOOD L SL-US SL GRW-€HAC
27/09/2010
99,74 EDGEWOOD L SL-US SL GRW-€HAC
26/09/2010
99,98 EDGEWOOD L SL-US SL GRW-€HAC
25/09/2010
99,98 EDGEWOOD L SL-US SL GRW-€HAC
24/09/2010
99,98 EDGEWOOD L SL-US SL GRW-€HAC
23/09/2010
97,85 EDGEWOOD L SL-US SL GRW-€HAC
22/09/2010
98,21 EDGEWOOD L SL-US SL GRW-€HAC
21/09/2010
98,35 EDGEWOOD L SL-US SL GRW-€HAC
20/09/2010
98,51 EDGEWOOD L SL-US SL GRW-€HAC
19/09/2010
97,10 EDGEWOOD L SL-US SL GRW-€HAC
18/09/2010
97,10 EDGEWOOD L SL-US SL GRW-€HAC
17/09/2010
97,10 EDGEWOOD L SL-US SL GRW-€HAC
16/09/2010
96,39 EDGEWOOD L SL-US SL GRW-€HAC
15/09/2010
96,27 EDGEWOOD L SL-US SL GRW-€HAC
14/09/2010
95,84 EDGEWOOD L SL-US SL GRW-€HAC
13/09/2010
95,49 EDGEWOOD L SL-US SL GRW-€HAC
12/09/2010
94,83 EDGEWOOD L SL-US SL GRW-€HAC
11/09/2010
94,83 EDGEWOOD L SL-US SL GRW-€HAC
10/09/2010
94,83 EDGEWOOD L SL-US SL GRW-€HAC
09/09/2010
94,33 EDGEWOOD L SL-US SL GRW-€HAC
08/09/2010
94,56 EDGEWOOD L SL-US SL GRW-€HAC
07/09/2010
93,65 EDGEWOOD L SL-US SL GRW-€HAC
06/09/2010
94,27 EDGEWOOD L SL-US SL GRW-€HAC
05/09/2010
94,27 EDGEWOOD L SL-US SL GRW-€HAC
04/09/2010
94,27 EDGEWOOD L SL-US SL GRW-€HAC
03/09/2010
94,27 EDGEWOOD L SL-US SL GRW-€HAC
02/09/2010
93,00 EDGEWOOD L SL-US SL GRW-€HAC
01/09/2010
91,95 EDGEWOOD L SL-US SL GRW-€HAC
31/08/2010
89,45 EDGEWOOD L SL-US SL GRW-€HAC
30/08/2010
89,67 EDGEWOOD L SL-US SL GRW-€HAC
29/08/2010
91,11 EDGEWOOD L SL-US SL GRW-€HAC
28/08/2010
91,11 EDGEWOOD L SL-US SL GRW-€HAC
27/08/2010
91,11 EDGEWOOD L SL-US SL GRW-€HAC
26/08/2010
89,76 EDGEWOOD L SL-US SL GRW-€HAC
25/08/2010
90,43 EDGEWOOD L SL-US SL GRW-€HAC
24/08/2010
89,82 EDGEWOOD L SL-US SL GRW-€HAC
23/08/2010
91,19 EDGEWOOD L SL-US SL GRW-€HAC
22/08/2010
91,73 EDGEWOOD L SL-US SL GRW-€HAC
21/08/2010
91,73 EDGEWOOD L SL-US SL GRW-€HAC
20/08/2010
91,73 EDGEWOOD L SL-US SL GRW-€HAC
19/08/2010
91,92 EDGEWOOD L SL-US SL GRW-€HAC
18/08/2010
93,16 EDGEWOOD L SL-US SL GRW-€HAC
17/08/2010
94,18 EDGEWOOD L SL-US SL GRW-€HAC
16/08/2010
92,85 EDGEWOOD L SL-US SL GRW-€HAC
15/08/2010
93,06 EDGEWOOD L SL-US SL GRW-€HAC
14/08/2010
93,06 EDGEWOOD L SL-US SL GRW-€HAC
13/08/2010
93,06 EDGEWOOD L SL-US SL GRW-€HAC
12/08/2010
93,66 EDGEWOOD L SL-US SL GRW-€HAC
11/08/2010
93,91 EDGEWOOD L SL-US SL GRW-€HAC
10/08/2010
96,60 EDGEWOOD L SL-US SL GRW-€HAC
09/08/2010
96,80 EDGEWOOD L SL-US SL GRW-€HAC
08/08/2010
96,13 EDGEWOOD L SL-US SL GRW-€HAC
07/08/2010
96,13 EDGEWOOD L SL-US SL GRW-€HAC
06/08/2010
96,13 EDGEWOOD L SL-US SL GRW-€HAC
05/08/2010
96,01 EDGEWOOD L SL-US SL GRW-€HAC
04/08/2010
96,19 EDGEWOOD L SL-US SL GRW-€HAC
03/08/2010
94,56 EDGEWOOD L SL-US SL GRW-€HAC
02/08/2010
94,50 EDGEWOOD L SL-US SL GRW-€HAC
01/08/2010
93,22 EDGEWOOD L SL-US SL GRW-€HAC
31/07/2010
93,22 EDGEWOOD L SL-US SL GRW-€HAC
30/07/2010
93,22 EDGEWOOD L SL-US SL GRW-€HAC
29/07/2010
93,21 EDGEWOOD L SL-US SL GRW-€HAC
28/07/2010
93,56 EDGEWOOD L SL-US SL GRW-€HAC
27/07/2010
93,72 EDGEWOOD L SL-US SL GRW-€HAC
26/07/2010
94,60 EDGEWOOD L SL-US SL GRW-€HAC
25/07/2010
93,90 EDGEWOOD L SL-US SL GRW-€HAC
24/07/2010
93,90 EDGEWOOD L SL-US SL GRW-€HAC
23/07/2010
93,90 EDGEWOOD L SL-US SL GRW-€HAC
22/07/2010
92,34 EDGEWOOD L SL-US SL GRW-€HAC
21/07/2010
89,68 EDGEWOOD L SL-US SL GRW-€HAC
20/07/2010
90,81 EDGEWOOD L SL-US SL GRW-€HAC
19/07/2010
89,31 EDGEWOOD L SL-US SL GRW-€HAC
18/07/2010
88,54 EDGEWOOD L SL-US SL GRW-€HAC
17/07/2010
88,54 EDGEWOOD L SL-US SL GRW-€HAC
16/07/2010
88,54 EDGEWOOD L SL-US SL GRW-€HAC
15/07/2010
91,28 EDGEWOOD L SL-US SL GRW-€HAC
14/07/2010
90,93 EDGEWOOD L SL-US SL GRW-€HAC
13/07/2010
90,91 EDGEWOOD L SL-US SL GRW-€HAC
12/07/2010
89,53 EDGEWOOD L SL-US SL GRW-€HAC
11/07/2010
89,66 EDGEWOOD L SL-US SL GRW-€HAC
10/07/2010
89,66 EDGEWOOD L SL-US SL GRW-€HAC
09/07/2010
89,66 EDGEWOOD L SL-US SL GRW-€HAC
08/07/2010
88,56 EDGEWOOD L SL-US SL GRW-€HAC
07/07/2010
87,62 EDGEWOOD L SL-US SL GRW-€HAC
06/07/2010
84,96 EDGEWOOD L SL-US SL GRW-€HAC
05/07/2010
84,75 EDGEWOOD L SL-US SL GRW-€HAC
04/07/2010
84,75 EDGEWOOD L SL-US SL GRW-€HAC
03/07/2010
84,75 EDGEWOOD L SL-US SL GRW-€HAC
02/07/2010
84,75 EDGEWOOD L SL-US SL GRW-€HAC
01/07/2010
84,63 EDGEWOOD L SL-US SL GRW-€HAC
30/06/2010
84,58 EDGEWOOD L SL-US SL GRW-€HAC
29/06/2010
85,73 EDGEWOOD L SL-US SL GRW-€HAC
28/06/2010
89,29 EDGEWOOD L SL-US SL GRW-€HAC
27/06/2010
89,60 EDGEWOOD L SL-US SL GRW-€HAC
26/06/2010
89,60 EDGEWOOD L SL-US SL GRW-€HAC
25/06/2010
89,60 EDGEWOOD L SL-US SL GRW-€HAC
24/06/2010
89,47 EDGEWOOD L SL-US SL GRW-€HAC
23/06/2010
91,20 EDGEWOOD L SL-US SL GRW-€HAC
22/06/2010
91,20 EDGEWOOD L SL-US SL GRW-€HAC
21/06/2010
92,34 EDGEWOOD L SL-US SL GRW-€HAC
20/06/2010
92,60 EDGEWOOD L SL-US SL GRW-€HAC
19/06/2010
92,60 EDGEWOOD L SL-US SL GRW-€HAC
18/06/2010
92,60 EDGEWOOD L SL-US SL GRW-€HAC
17/06/2010
92,83 EDGEWOOD L SL-US SL GRW-€HAC
16/06/2010
92,59 EDGEWOOD L SL-US SL GRW-€HAC
15/06/2010
91,98 EDGEWOOD L SL-US SL GRW-€HAC
14/06/2010
89,50 EDGEWOOD L SL-US SL GRW-€HAC
13/06/2010
89,53 EDGEWOOD L SL-US SL GRW-€HAC
12/06/2010
89,53 EDGEWOOD L SL-US SL GRW-€HAC
11/06/2010
89,53 EDGEWOOD L SL-US SL GRW-€HAC
10/06/2010
88,92 EDGEWOOD L SL-US SL GRW-€HAC
09/06/2010
86,05 EDGEWOOD L SL-US SL GRW-€HAC
08/06/2010
86,72 EDGEWOOD L SL-US SL GRW-€HAC
07/06/2010
86,41 EDGEWOOD L SL-US SL GRW-€HAC
06/06/2010
87,76 EDGEWOOD L SL-US SL GRW-€HAC
05/06/2010
87,76 EDGEWOOD L SL-US SL GRW-€HAC
04/06/2010
87,76 EDGEWOOD L SL-US SL GRW-€HAC
03/06/2010
90,67 EDGEWOOD L SL-US SL GRW-€HAC
02/06/2010
90,03 EDGEWOOD L SL-US SL GRW-€HAC
01/06/2010
87,45 EDGEWOOD L SL-US SL GRW-€HAC
31/05/2010
89,08 EDGEWOOD L SL-US SL GRW-€HAC
30/05/2010
89,08 EDGEWOOD L SL-US SL GRW-€HAC
29/05/2010
89,08 EDGEWOOD L SL-US SL GRW-€HAC
28/05/2010
89,08 EDGEWOOD L SL-US SL GRW-€HAC
27/05/2010
90,15 EDGEWOOD L SL-US SL GRW-€HAC
26/05/2010
87,47 EDGEWOOD L SL-US SL GRW-€HAC
25/05/2010
88,16 EDGEWOOD L SL-US SL GRW-€HAC
24/05/2010
89,35 EDGEWOOD L SL-US SL GRW-€HAC
23/05/2010
89,35 EDGEWOOD L SL-US SL GRW-€HAC
22/05/2010
89,35 EDGEWOOD L SL-US SL GRW-€HAC
21/05/2010
89,35 EDGEWOOD L SL-US SL GRW-€HAC
20/05/2010
87,42 EDGEWOOD L SL-US SL GRW-€HAC
19/05/2010
90,83 EDGEWOOD L SL-US SL GRW-€HAC
18/05/2010
91,02 EDGEWOOD L SL-US SL GRW-€HAC
17/05/2010
92,56 EDGEWOOD L SL-US SL GRW-€HAC
16/05/2010
93,02 EDGEWOOD L SL-US SL GRW-€HAC
15/05/2010
93,02 EDGEWOOD L SL-US SL GRW-€HAC
14/05/2010
93,02 EDGEWOOD L SL-US SL GRW-€HAC
13/05/2010
96,42 EDGEWOOD L SL-US SL GRW-€HAC
12/05/2010
96,42 EDGEWOOD L SL-US SL GRW-€HAC
11/05/2010
94,99 EDGEWOOD L SL-US SL GRW-€HAC
10/05/2010
95,77 EDGEWOOD L SL-US SL GRW-€HAC
09/05/2010
91,35 EDGEWOOD L SL-US SL GRW-€HAC
08/05/2010
91,35 EDGEWOOD L SL-US SL GRW-€HAC
07/05/2010
91,35 EDGEWOOD L SL-US SL GRW-€HAC
06/05/2010
93,03 EDGEWOOD L SL-US SL GRW-€HAC
05/05/2010
96,12 EDGEWOOD L SL-US SL GRW-€HAC
04/05/2010
96,97 EDGEWOOD L SL-US SL GRW-€HAC
03/05/2010
99,75 EDGEWOOD L SL-US SL GRW-€HAC
02/05/2010
98,98 EDGEWOOD L SL-US SL GRW-€HAC
01/05/2010
98,98 EDGEWOOD L SL-US SL GRW-€HAC
30/04/2010
98,98 EDGEWOOD L SL-US SL GRW-€HAC
29/04/2010
100,40 EDGEWOOD L SL-US SL GRW-€HAC
28/04/2010
98,64 EDGEWOOD L SL-US SL GRW-€HAC
27/04/2010
98,58 EDGEWOOD L SL-US SL GRW-€HAC
26/04/2010
100,72 EDGEWOOD L SL-US SL GRW-€HAC
25/04/2010
100,84 EDGEWOOD L SL-US SL GRW-€HAC
24/04/2010
100,84 EDGEWOOD L SL-US SL GRW-€HAC
23/04/2010
100,84 EDGEWOOD L SL-US SL GRW-€HAC
22/04/2010
100,31 EDGEWOOD L SL-US SL GRW-€HAC
21/04/2010
100,02 EDGEWOOD L SL-US SL GRW-€HAC
20/04/2010
100,82 EDGEWOOD L SL-US SL GRW-€HAC
19/04/2010
100,01 EDGEWOOD L SL-US SL GRW-€HAC
18/04/2010
100,00 EDGEWOOD L SL-US SL GRW-€HAC
17/04/2010
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDGEWOOD L SL-US SL GRW-€HAC 36,3210,8718,980,55
Act. Etats-Unis Growth 33,2310,0217,050,56
MSCI USA Growth 43,4512,7716,820,73
Performances annuelles
 2012201120102009200820072006
EDGEWOOD L SL-US SL GRW-€HAC 16,660,458,8825,67-41,6211,782,53
Act. Etats-Unis Growth 12,011,0423,4839,26-38,433,00-4,06
MSCI USA Growth 14,035,7225,1731,51-35,71-0,43-2,72

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus