Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD - LU0920248902

Performance en base 100 du 19/08/2014 au 18/08/2017
 
MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/08/2017
140,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/08/2017
141,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/08/2017
142,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/08/2017
141,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/08/2017
141,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/08/2017
140,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/08/2017
140,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/08/2017
140,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/08/2017
141,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/08/2017
142,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/08/2017
141,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/08/2017
142,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/08/2017
141,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/08/2017
141,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/08/2017
141,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/08/2017
141,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/08/2017
141,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/08/2017
141,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/07/2017
142,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/07/2017
142,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/07/2017
142,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/07/2017
142,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/07/2017
142,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/07/2017
143,82 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/07/2017
143,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/07/2017
143,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/07/2017
144,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/07/2017
144,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/07/2017
144,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/07/2017
146,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/07/2017
145,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/07/2017
144,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/07/2017
146,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/07/2017
146,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/07/2017
146,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/07/2017
146,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/07/2017
146,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/07/2017
145,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/07/2017
144,66 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/07/2017
145,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/07/2017
144,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/07/2017
144,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/07/2017
144,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/07/2017
144,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/07/2017
146,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/07/2017
146,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/07/2017
146,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/07/2017
144,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/07/2017
144,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/06/2017
144,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/06/2017
144,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/06/2017
146,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/06/2017
146,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/06/2017
148,42 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/06/2017
148,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/06/2017
148,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/06/2017
148,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/06/2017
148,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/06/2017
148,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/06/2017
149,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/06/2017
149,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/06/2017
149,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/06/2017
149,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/06/2017
149,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/06/2017
148,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/06/2017
148,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/06/2017
147,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/06/2017
146,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/06/2017
147,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/06/2017
147,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/06/2017
147,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/06/2017
146,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/06/2017
147,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/06/2017
146,55 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/06/2017
147,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/06/2017
147,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/06/2017
147,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/06/2017
147,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/06/2017
147,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/05/2017
146,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/05/2017
146,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/05/2017
146,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/05/2017
146,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/05/2017
146,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/05/2017
146,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/05/2017
145,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/05/2017
145,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/05/2017
145,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/05/2017
144,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/05/2017
144,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/05/2017
144,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/05/2017
144,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/05/2017
144,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/05/2017
144,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/05/2017
147,01 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/05/2017
147,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/05/2017
148,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/05/2017
148,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/05/2017
148,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/05/2017
148,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/05/2017
148,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/05/2017
148,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/05/2017
147,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/05/2017
147,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/05/2017
147,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/05/2017
147,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/05/2017
147,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/05/2017
146,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/05/2017
146,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/05/2017
145,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/04/2017
145,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/04/2017
145,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/04/2017
145,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/04/2017
146,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/04/2017
146,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/04/2017
146,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/04/2017
146,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/04/2017
145,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/04/2017
145,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/04/2017
145,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/04/2017
145,53 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/04/2017
144,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/04/2017
145,66 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/04/2017
145,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/04/2017
145,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/04/2017
145,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/04/2017
145,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/04/2017
145,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/04/2017
146,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/04/2017
147,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/04/2017
147,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/04/2017
146,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/04/2017
146,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/04/2017
146,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/04/2017
146,11 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/04/2017
145,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/04/2017
146,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/04/2017
146,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/04/2017
146,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/04/2017
146,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/03/2017
146,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/03/2017
146,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/03/2017
145,98 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/03/2017
144,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/03/2017
143,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/03/2017
144,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/03/2017
144,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/03/2017
144,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/03/2017
145,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/03/2017
145,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/03/2017
145,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/03/2017
147,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/03/2017
147,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/03/2017
147,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/03/2017
147,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/03/2017
147,53 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/03/2017
148,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/03/2017
147,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/03/2017
147,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/03/2017
147,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/03/2017
147,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/03/2017
147,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/03/2017
147,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/03/2017
147,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/03/2017
147,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/03/2017
147,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/03/2017
148,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/03/2017
148,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/03/2017
148,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/03/2017
149,15 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/03/2017
149,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/02/2017
146,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/02/2017
147,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/02/2017
146,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/02/2017
146,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/02/2017
146,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/02/2017
147,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/02/2017
148,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/02/2017
147,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/02/2017
145,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/02/2017
145,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/02/2017
145,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/02/2017
145,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/02/2017
145,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/02/2017
146,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/02/2017
144,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/02/2017
144,66 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/02/2017
143,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/02/2017
143,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/02/2017
143,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/02/2017
142,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/02/2017
142,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/02/2017
142,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/02/2017
141,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/02/2017
142,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/02/2017
142,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/02/2017
142,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/02/2017
139,98 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/02/2017
139,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/01/2017
140,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/01/2017
142,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/01/2017
142,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/01/2017
142,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/01/2017
142,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/01/2017
142,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/01/2017
141,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/01/2017
140,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/01/2017
140,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/01/2017
141,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/01/2017
141,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/01/2017
141,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/01/2017
140,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/01/2017
141,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/01/2017
140,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/01/2017
141,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/01/2017
141,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/01/2017
141,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/01/2017
141,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/01/2017
140,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/01/2017
142,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/01/2017
141,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/01/2017
142,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/01/2017
142,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/01/2017
142,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/01/2017
142,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/01/2017
142,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/01/2017
143,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/01/2017
143,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/01/2017
141,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/01/2017
141,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/12/2016
141,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/12/2016
141,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/12/2016
142,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/12/2016
142,52 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/12/2016
142,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/12/2016
142,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/12/2016
142,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/12/2016
142,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/12/2016
142,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/12/2016
142,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/12/2016
143,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/12/2016
143,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/12/2016
142,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/12/2016
142,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/12/2016
142,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/12/2016
142,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/12/2016
142,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/12/2016
140,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/12/2016
141,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/12/2016
140,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/12/2016
141,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/12/2016
141,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/12/2016
141,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/12/2016
137,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/12/2016
138,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/12/2016
136,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/12/2016
136,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/12/2016
136,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/12/2016
136,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/12/2016
136,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/12/2016
136,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/11/2016
137,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/11/2016
138,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/11/2016
137,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/11/2016
138,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/11/2016
138,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/11/2016
138,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/11/2016
137,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/11/2016
137,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/11/2016
136,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/11/2016
137,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/11/2016
136,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/11/2016
136,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/11/2016
136,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/11/2016
135,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/11/2016
135,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/11/2016
134,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/11/2016
133,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/11/2016
132,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/11/2016
132,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/11/2016
132,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/11/2016
132,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/11/2016
131,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/11/2016
130,42 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/11/2016
129,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/11/2016
127,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/11/2016
127,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/11/2016
127,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/11/2016
128,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/11/2016
127,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/11/2016
130,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/10/2016
130,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/10/2016
130,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/10/2016
130,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/10/2016
130,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/10/2016
131,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/10/2016
131,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/10/2016
132,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/10/2016
132,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/10/2016
132,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/10/2016
132,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/10/2016
132,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/10/2016
131,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/10/2016
131,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/10/2016
131,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/10/2016
130,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/10/2016
131,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/10/2016
131,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/10/2016
131,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/10/2016
130,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/10/2016
131,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/10/2016
130,66 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/10/2016
131,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/10/2016
131,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/10/2016
131,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/10/2016
131,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/10/2016
131,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/10/2016
131,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/10/2016
132,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/10/2016
131,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/10/2016
132,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/10/2016
132,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/09/2016
132,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/09/2016
130,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/09/2016
131,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/09/2016
131,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/09/2016
129,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/09/2016
131,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/09/2016
131,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/09/2016
131,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/09/2016
132,15 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/09/2016
131,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/09/2016
130,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/09/2016
130,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/09/2016
129,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/09/2016
129,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/09/2016
129,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/09/2016
130,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/09/2016
129,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/09/2016
129,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/09/2016
131,53 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/09/2016
129,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/09/2016
129,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/09/2016
129,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/09/2016
132,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/09/2016
133,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/09/2016
134,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/09/2016
133,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/09/2016
133,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/09/2016
133,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/09/2016
133,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/09/2016
133,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/08/2016
133,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/08/2016
133,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/08/2016
133,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/08/2016
131,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/08/2016
131,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/08/2016
131,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/08/2016
131,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/08/2016
132,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/08/2016
131,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/08/2016
131,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/08/2016
131,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/08/2016
131,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/08/2016
131,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/08/2016
132,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/08/2016
132,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/08/2016
132,01 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/08/2016
133,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/08/2016
133,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/08/2016
133,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/08/2016
133,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/08/2016
133,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/08/2016
132,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/08/2016
133,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/08/2016
133,23 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/08/2016
132,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/08/2016
132,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/08/2016
132,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/08/2016
131,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/08/2016
130,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/08/2016
131,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/08/2016
132,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/07/2016
132,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/07/2016
132,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/07/2016
132,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/07/2016
132,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/07/2016
133,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/07/2016
133,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/07/2016
133,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/07/2016
133,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/07/2016
133,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/07/2016
133,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/07/2016
132,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/07/2016
133,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/07/2016
132,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/07/2016
132,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/07/2016
131,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/07/2016
131,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/07/2016
131,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/07/2016
131,52 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/07/2016
131,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/07/2016
131,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/07/2016
131,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/07/2016
130,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/07/2016
130,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/07/2016
130,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/07/2016
128,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/07/2016
128,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/07/2016
127,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/07/2016
129,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/07/2016
129,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/07/2016
129,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/07/2016
129,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/06/2016
129,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/06/2016
127,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/06/2016
124,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/06/2016
123,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/06/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/06/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/06/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/06/2016
126,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/06/2016
126,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/06/2016
126,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/06/2016
126,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/06/2016
124,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/06/2016
124,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/06/2016
124,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/06/2016
125,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/06/2016
124,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/06/2016
124,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/06/2016
125,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/06/2016
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/06/2016
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/06/2016
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/06/2016
127,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/06/2016
127,42 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/06/2016
127,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/06/2016
126,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/06/2016
128,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/06/2016
128,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/06/2016
128,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/06/2016
127,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/06/2016
128,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/05/2016
128,15 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/05/2016
128,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/05/2016
128,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/05/2016
128,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/05/2016
128,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/05/2016
128,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/05/2016
128,11 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/05/2016
127,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/05/2016
124,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/05/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/05/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/05/2016
125,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/05/2016
124,55 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/05/2016
124,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/05/2016
124,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/05/2016
123,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/05/2016
123,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/05/2016
123,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/05/2016
123,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/05/2016
123,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/05/2016
123,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/05/2016
124,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/05/2016
123,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/05/2016
122,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/05/2016
122,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/05/2016
122,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/05/2016
121,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/05/2016
121,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/05/2016
121,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/05/2016
123,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/05/2016
123,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/04/2016
123,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/04/2016
123,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/04/2016
125,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/04/2016
126,49 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/04/2016
126,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/04/2016
126,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/04/2016
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/04/2016
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/04/2016
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/04/2016
125,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/04/2016
126,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/04/2016
126,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/04/2016
125,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/04/2016
125,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/04/2016
125,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/04/2016
125,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/04/2016
125,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/04/2016
124,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/04/2016
122,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/04/2016
121,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/04/2016
122,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/04/2016
122,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/04/2016
122,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/04/2016
121,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/04/2016
122,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/04/2016
121,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/04/2016
122,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/04/2016
121,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/04/2016
121,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/04/2016
121,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/03/2016
122,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/03/2016
123,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/03/2016
123,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/03/2016
123,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/03/2016
123,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/03/2016
123,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/03/2016
123,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/03/2016
123,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/03/2016
123,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/03/2016
123,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/03/2016
123,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/03/2016
122,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/03/2016
122,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/03/2016
122,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/03/2016
122,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/03/2016
123,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/03/2016
122,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/03/2016
122,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/03/2016
123,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/03/2016
123,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/03/2016
123,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/03/2016
123,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/03/2016
122,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/03/2016
121,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/03/2016
122,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/03/2016
122,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/03/2016
122,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/03/2016
122,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/03/2016
122,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/03/2016
122,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/03/2016
122,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/02/2016
119,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/02/2016
119,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/02/2016
119,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/02/2016
119,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/02/2016
119,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/02/2016
118,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/02/2016
118,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/02/2016
119,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/02/2016
117,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/02/2016
117,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/02/2016
117,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/02/2016
118,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/02/2016
117,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/02/2016
115,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/02/2016
112,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/02/2016
112,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/02/2016
112,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/02/2016
112,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/02/2016
109,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/02/2016
112,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/02/2016
112,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/02/2016
114,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/02/2016
114,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/02/2016
114,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/02/2016
114,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/02/2016
116,11 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/02/2016
118,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/02/2016
117,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/02/2016
120,01 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/01/2016
119,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/01/2016
119,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/01/2016
119,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/01/2016
117,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/01/2016
117,10 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/01/2016
117,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/01/2016
116,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/01/2016
117,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/01/2016
117,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/01/2016
117,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/01/2016
114,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/01/2016
113,82 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/01/2016
115,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/01/2016
115,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/01/2016
115,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/01/2016
115,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/01/2016
115,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/01/2016
117,71 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/01/2016
117,35 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/01/2016
118,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/01/2016
117,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/01/2016
117,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/01/2016
117,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/01/2016
117,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/01/2016
118,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/01/2016
122,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/01/2016
123,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/01/2016
122,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/01/2016
124,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/01/2016
124,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/01/2016
124,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/12/2015
124,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/12/2015
125,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/12/2015
125,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/12/2015
124,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/12/2015
124,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/12/2015
124,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/12/2015
124,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/12/2015
124,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/12/2015
124,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/12/2015
123,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/12/2015
122,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/12/2015
122,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/12/2015
122,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/12/2015
122,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/12/2015
124,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/12/2015
125,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/12/2015
122,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/12/2015
121,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/12/2015
121,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/12/2015
121,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/12/2015
121,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/12/2015
124,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/12/2015
123,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/12/2015
125,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/12/2015
127,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/12/2015
127,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/12/2015
127,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/12/2015
127,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/12/2015
127,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/12/2015
130,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/12/2015
131,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/11/2015
130,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/11/2015
130,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/11/2015
130,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/11/2015
130,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/11/2015
130,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/11/2015
130,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/11/2015
129,15 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/11/2015
129,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/11/2015
129,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/11/2015
129,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/11/2015
129,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/11/2015
129,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/11/2015
129,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/11/2015
128,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/11/2015
127,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/11/2015
125,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/11/2015
125,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/11/2015
125,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/11/2015
126,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/11/2015
128,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/11/2015
128,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/11/2015
127,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/11/2015
127,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/11/2015
127,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/11/2015
127,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/11/2015
127,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/11/2015
127,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/11/2015
127,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/11/2015
126,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/11/2015
125,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/10/2015
125,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/10/2015
125,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/10/2015
127,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/10/2015
125,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/10/2015
124,42 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/10/2015
125,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/10/2015
125,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/10/2015
125,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/10/2015
125,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/10/2015
122,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/10/2015
119,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/10/2015
119,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/10/2015
119,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/10/2015
119,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/10/2015
119,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/10/2015
119,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/10/2015
118,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/10/2015
117,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/10/2015
117,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/10/2015
118,79 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/10/2015
118,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/10/2015
118,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/10/2015
118,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/10/2015
119,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/10/2015
118,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/10/2015
118,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/10/2015
118,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/10/2015
117,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/10/2015
117,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/10/2015
117,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/10/2015
115,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/09/2015
114,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/09/2015
113,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/09/2015
113,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/09/2015
113,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/09/2015
115,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/09/2015
115,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/09/2015
116,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/09/2015
114,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/09/2015
114,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/09/2015
114,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/09/2015
117,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/09/2015
118,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/09/2015
116,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/09/2015
115,05 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/09/2015
116,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/09/2015
116,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/09/2015
116,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/09/2015
116,82 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/09/2015
116,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/09/2015
117,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/09/2015
115,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/09/2015
116,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/09/2015
115,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/09/2015
114,25 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/08/2015
117,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/08/2015
117,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/08/2015
117,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/08/2015
117,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/08/2015
117,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/08/2015
114,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/08/2015
111,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/08/2015
113,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/08/2015
117,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/08/2015
117,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/08/2015
117,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/08/2015
121,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/08/2015
125,42 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/08/2015
126,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/08/2015
126,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/08/2015
125,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/08/2015
125,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/08/2015
125,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/08/2015
125,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/08/2015
125,11 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/08/2015
126,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/08/2015
129,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/08/2015
128,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/08/2015
128,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/08/2015
128,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/08/2015
129,23 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/08/2015
129,95 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/08/2015
128,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/08/2015
129,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/08/2015
129,10 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/08/2015
129,10 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/07/2015
129,10 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/07/2015
129,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/07/2015
128,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/07/2015
127,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/07/2015
125,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/07/2015
127,52 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/07/2015
127,52 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/07/2015
127,52 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/07/2015
128,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/07/2015
129,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/07/2015
130,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/07/2015
131,55 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/07/2015
130,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/07/2015
130,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/07/2015
130,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/07/2015
131,35 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/07/2015
128,83 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/07/2015
128,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/07/2015
127,86 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/07/2015
125,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/07/2015
125,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/07/2015
125,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/07/2015
124,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/07/2015
123,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/07/2015
125,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/07/2015
125,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/07/2015
125,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/07/2015
125,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/07/2015
125,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/07/2015
125,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/07/2015
125,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/06/2015
123,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/06/2015
124,37 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/06/2015
126,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/06/2015
126,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/06/2015
126,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/06/2015
126,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/06/2015
126,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/06/2015
126,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/06/2015
126,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/06/2015
125,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/06/2015
125,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/06/2015
125,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/06/2015
124,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/06/2015
124,98 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/06/2015
125,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/06/2015
124,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/06/2015
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/06/2015
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/06/2015
126,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/06/2015
126,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/06/2015
125,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/06/2015
124,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/06/2015
125,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/06/2015
124,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/06/2015
124,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/06/2015
124,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/06/2015
125,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/06/2015
128,17 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/06/2015
128,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/06/2015
129,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/05/2015
129,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/05/2015
129,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/05/2015
129,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/05/2015
131,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/05/2015
131,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/05/2015
129,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/05/2015
128,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/05/2015
128,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/05/2015
128,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/05/2015
128,63 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/05/2015
129,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/05/2015
129,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/05/2015
128,87 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/05/2015
126,55 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/05/2015
127,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/05/2015
127,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/05/2015
127,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/05/2015
127,01 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/05/2015
127,01 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/05/2015
126,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/05/2015
127,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/05/2015
127,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/05/2015
127,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/05/2015
127,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/05/2015
124,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/05/2015
125,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/05/2015
126,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/05/2015
127,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/05/2015
125,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/05/2015
125,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/05/2015
125,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/04/2015
125,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/04/2015
129,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/04/2015
130,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/04/2015
131,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/04/2015
131,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/04/2015
131,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/04/2015
131,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/04/2015
132,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/04/2015
132,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/04/2015
132,61 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/04/2015
132,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/04/2015
130,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/04/2015
130,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/04/2015
130,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/04/2015
133,06 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/04/2015
134,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/04/2015
134,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/04/2015
133,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/04/2015
134,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/04/2015
134,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/04/2015
134,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/04/2015
131,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/04/2015
129,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/04/2015
130,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/04/2015
129,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/04/2015
129,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/04/2015
129,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/04/2015
129,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/04/2015
129,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/04/2015
129,39 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/03/2015
129,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/03/2015
129,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/03/2015
128,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/03/2015
128,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/03/2015
128,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/03/2015
126,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/03/2015
127,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/03/2015
129,19 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/03/2015
130,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/03/2015
131,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/03/2015
131,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/03/2015
131,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/03/2015
131,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/03/2015
132,98 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/03/2015
131,04 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/03/2015
132,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/03/2015
130,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/03/2015
130,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/03/2015
130,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/03/2015
130,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/03/2015
129,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/03/2015
127,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/03/2015
128,70 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/03/2015
127,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/03/2015
127,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/03/2015
127,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/03/2015
127,84 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/03/2015
127,09 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/03/2015
127,04 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/03/2015
126,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/03/2015
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/02/2015
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/02/2015
126,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/02/2015
125,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/02/2015
125,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/02/2015
125,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/02/2015
125,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/02/2015
125,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/02/2015
125,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/02/2015
125,46 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/02/2015
124,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/02/2015
123,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/02/2015
123,55 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/02/2015
123,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/02/2015
123,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/02/2015
123,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/02/2015
123,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/02/2015
123,62 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/02/2015
122,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/02/2015
123,08 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/02/2015
122,22 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/02/2015
120,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/02/2015
120,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/02/2015
120,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/02/2015
121,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/02/2015
120,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/02/2015
121,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/02/2015
120,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/02/2015
119,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/01/2015
119,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/01/2015
119,13 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/01/2015
120,91 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/01/2015
119,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/01/2015
121,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/01/2015
122,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/01/2015
122,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/01/2015
122,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/01/2015
122,97 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/01/2015
118,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/01/2015
117,96 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/01/2015
117,73 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/01/2015
117,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/01/2015
117,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/01/2015
117,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/01/2015
117,20 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/01/2015
114,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/01/2015
114,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/01/2015
114,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/01/2015
114,58 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/01/2015
114,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/01/2015
114,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/01/2015
114,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/01/2015
115,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/01/2015
113,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/01/2015
111,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/01/2015
112,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/01/2015
113,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/01/2015
113,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/01/2015
113,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/01/2015
112,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/12/2014
112,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/12/2014
113,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/12/2014
114,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/12/2014
113,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/12/2014
113,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/12/2014
113,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/12/2014
113,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/12/2014
113,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/12/2014
113,75 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/12/2014
113,29 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/12/2014
112,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/12/2014
112,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/12/2014
112,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/12/2014
112,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/12/2014
108,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/12/2014
106,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/12/2014
107,04 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/12/2014
107,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/12/2014
107,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/12/2014
107,88 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/12/2014
109,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/12/2014
110,12 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/12/2014
111,80 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/12/2014
113,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/12/2014
112,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/12/2014
112,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/12/2014
112,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/12/2014
112,76 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/12/2014
112,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/12/2014
111,65 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/12/2014
110,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/11/2014
111,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/11/2014
111,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/11/2014
111,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/11/2014
111,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/11/2014
111,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/11/2014
111,31 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/11/2014
111,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/11/2014
110,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/11/2014
110,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/11/2014
110,93 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/11/2014
109,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/11/2014
109,18 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/11/2014
109,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/11/2014
108,85 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/11/2014
109,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/11/2014
109,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/11/2014
109,24 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/11/2014
109,33 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/11/2014
109,00 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/11/2014
109,51 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/11/2014
108,74 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/11/2014
108,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/11/2014
108,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/11/2014
108,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/11/2014
108,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/11/2014
108,41 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/11/2014
107,27 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/11/2014
107,36 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/11/2014
107,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/11/2014
107,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/10/2014
107,57 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/10/2014
105,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/10/2014
104,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/10/2014
104,04 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/10/2014
103,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/10/2014
103,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/10/2014
103,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/10/2014
103,38 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/10/2014
102,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/10/2014
101,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/10/2014
101,56 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/10/2014
99,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/10/2014
99,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/10/2014
99,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/10/2014
99,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/10/2014
98,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/10/2014
98,77 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/10/2014
99,90 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/10/2014
99,64 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/10/2014
100,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/10/2014
100,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/10/2014
100,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/10/2014
101,14 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/10/2014
103,89 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/10/2014
102,81 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/10/2014
104,78 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/10/2014
104,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/10/2014
104,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/10/2014
104,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/10/2014
103,54 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/10/2014
104,07 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/09/2014
105,47 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/09/2014
104,60 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/09/2014
104,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/09/2014
104,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/09/2014
104,72 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/09/2014
104,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/09/2014
104,99 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/09/2014
104,02 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/09/2014
105,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/09/2014
105,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/09/2014
105,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/09/2014
105,94 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/09/2014
106,03 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
17/09/2014
104,59 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
16/09/2014
104,44 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
15/09/2014
104,43 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
14/09/2014
104,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
13/09/2014
104,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
12/09/2014
104,21 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
11/09/2014
104,48 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
10/09/2014
104,30 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
09/09/2014
104,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
08/09/2014
104,45 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
07/09/2014
104,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
06/09/2014
104,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
05/09/2014
104,92 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
04/09/2014
104,26 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
03/09/2014
103,40 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
02/09/2014
103,34 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
01/09/2014
102,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
31/08/2014
102,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
30/08/2014
102,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
29/08/2014
102,69 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
28/08/2014
102,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
27/08/2014
102,82 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
26/08/2014
102,68 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
25/08/2014
102,32 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
24/08/2014
101,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
23/08/2014
101,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
22/08/2014
101,28 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
21/08/2014
101,67 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
20/08/2014
101,16 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
19/08/2014
100,50 MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD
18/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD 40,9312,1014,330,86
Performances annuelles
 201620152014
MFS INVEST FDS GLOBAL VALUE EX-JAPAN USD 13,3510,0919,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
mercredi 23 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus