AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C) - LU0907329352

Fonds absorbé le 13/10/2017 par AMUNDI FUNDS BFT OPTIMAL INCOME IE (C) (LU1386074378 - EUR)
Performance en base 100 du 13/10/2014 au 12/10/2017
 
AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
 
Perf. abs. Dividendes
 
EONIA + 2%
EONIA + 2%
12/10/2017
105,47 EONIA + 2%
11/10/2017
105,47 EONIA + 2%
10/10/2017
105,46 EONIA + 2%
09/10/2017
105,46 EONIA + 2%
08/10/2017
105,45 EONIA + 2%
07/10/2017
105,45 EONIA + 2%
06/10/2017
105,44 EONIA + 2%
05/10/2017
105,44 EONIA + 2%
04/10/2017
105,43 EONIA + 2%
03/10/2017
105,43 EONIA + 2%
02/10/2017
105,42 EONIA + 2%
01/10/2017
105,42 EONIA + 2%
30/09/2017
105,41 EONIA + 2%
29/09/2017
105,41 EONIA + 2%
28/09/2017
105,40 EONIA + 2%
27/09/2017
105,40 EONIA + 2%
26/09/2017
105,39 EONIA + 2%
25/09/2017
105,39 EONIA + 2%
24/09/2017
105,38 EONIA + 2%
23/09/2017
105,38 EONIA + 2%
22/09/2017
105,37 EONIA + 2%
21/09/2017
105,37 EONIA + 2%
20/09/2017
105,37 EONIA + 2%
19/09/2017
105,36 EONIA + 2%
18/09/2017
105,36 EONIA + 2%
17/09/2017
105,35 EONIA + 2%
16/09/2017
105,35 EONIA + 2%
15/09/2017
105,34 EONIA + 2%
14/09/2017
105,34 EONIA + 2%
13/09/2017
105,33 EONIA + 2%
12/09/2017
105,33 EONIA + 2%
11/09/2017
105,32 EONIA + 2%
10/09/2017
105,32 EONIA + 2%
09/09/2017
105,31 EONIA + 2%
08/09/2017
105,31 EONIA + 2%
07/09/2017
105,30 EONIA + 2%
06/09/2017
105,30 EONIA + 2%
05/09/2017
105,29 EONIA + 2%
04/09/2017
105,29 EONIA + 2%
03/09/2017
105,28 EONIA + 2%
02/09/2017
105,28 EONIA + 2%
01/09/2017
105,27 EONIA + 2%
31/08/2017
105,27 EONIA + 2%
30/08/2017
105,27 EONIA + 2%
29/08/2017
105,26 EONIA + 2%
28/08/2017
105,26 EONIA + 2%
27/08/2017
105,25 EONIA + 2%
26/08/2017
105,25 EONIA + 2%
25/08/2017
105,24 EONIA + 2%
24/08/2017
105,24 EONIA + 2%
23/08/2017
105,23 EONIA + 2%
22/08/2017
105,23 EONIA + 2%
21/08/2017
105,22 EONIA + 2%
20/08/2017
105,22 EONIA + 2%
19/08/2017
105,21 EONIA + 2%
18/08/2017
105,21 EONIA + 2%
17/08/2017
105,20 EONIA + 2%
16/08/2017
105,20 EONIA + 2%
15/08/2017
105,19 EONIA + 2%
14/08/2017
105,19 EONIA + 2%
13/08/2017
105,18 EONIA + 2%
12/08/2017
105,18 EONIA + 2%
11/08/2017
105,17 EONIA + 2%
10/08/2017
105,17 EONIA + 2%
09/08/2017
105,17 EONIA + 2%
08/08/2017
105,16 EONIA + 2%
07/08/2017
105,16 EONIA + 2%
06/08/2017
105,15 EONIA + 2%
05/08/2017
105,15 EONIA + 2%
04/08/2017
105,14 EONIA + 2%
03/08/2017
105,14 EONIA + 2%
02/08/2017
105,13 EONIA + 2%
01/08/2017
105,13 EONIA + 2%
31/07/2017
105,12 EONIA + 2%
30/07/2017
105,12 EONIA + 2%
29/07/2017
105,11 EONIA + 2%
28/07/2017
105,11 EONIA + 2%
27/07/2017
105,10 EONIA + 2%
26/07/2017
105,10 EONIA + 2%
25/07/2017
105,09 EONIA + 2%
24/07/2017
105,09 EONIA + 2%
23/07/2017
105,08 EONIA + 2%
22/07/2017
105,08 EONIA + 2%
21/07/2017
105,07 EONIA + 2%
20/07/2017
105,07 EONIA + 2%
19/07/2017
105,07 EONIA + 2%
18/07/2017
105,06 EONIA + 2%
17/07/2017
105,06 EONIA + 2%
16/07/2017
105,05 EONIA + 2%
15/07/2017
105,05 EONIA + 2%
14/07/2017
105,04 EONIA + 2%
13/07/2017
105,04 EONIA + 2%
12/07/2017
105,03 EONIA + 2%
11/07/2017
105,03 EONIA + 2%
10/07/2017
105,02 EONIA + 2%
09/07/2017
105,02 EONIA + 2%
08/07/2017
105,01 EONIA + 2%
07/07/2017
105,01 EONIA + 2%
06/07/2017
105,00 EONIA + 2%
05/07/2017
105,00 EONIA + 2%
04/07/2017
104,99 EONIA + 2%
03/07/2017
104,99 EONIA + 2%
02/07/2017
104,98 EONIA + 2%
01/07/2017
104,98 EONIA + 2%
30/06/2017
104,97 EONIA + 2%
29/06/2017
104,97 EONIA + 2%
28/06/2017
104,97 EONIA + 2%
27/06/2017
104,96 EONIA + 2%
26/06/2017
104,96 EONIA + 2%
25/06/2017
104,95 EONIA + 2%
24/06/2017
104,95 EONIA + 2%
23/06/2017
104,94 EONIA + 2%
22/06/2017
104,94 EONIA + 2%
21/06/2017
104,93 EONIA + 2%
20/06/2017
104,93 EONIA + 2%
19/06/2017
104,92 EONIA + 2%
18/06/2017
104,92 EONIA + 2%
17/06/2017
104,91 EONIA + 2%
16/06/2017
104,91 EONIA + 2%
15/06/2017
104,90 EONIA + 2%
14/06/2017
104,90 EONIA + 2%
13/06/2017
104,89 EONIA + 2%
12/06/2017
104,89 EONIA + 2%
11/06/2017
104,88 EONIA + 2%
10/06/2017
104,88 EONIA + 2%
09/06/2017
104,88 EONIA + 2%
08/06/2017
104,87 EONIA + 2%
07/06/2017
104,87 EONIA + 2%
06/06/2017
104,86 EONIA + 2%
05/06/2017
104,86 EONIA + 2%
04/06/2017
104,85 EONIA + 2%
03/06/2017
104,85 EONIA + 2%
02/06/2017
104,84 EONIA + 2%
01/06/2017
104,84 EONIA + 2%
31/05/2017
104,83 EONIA + 2%
30/05/2017
104,83 EONIA + 2%
29/05/2017
104,82 EONIA + 2%
28/05/2017
104,82 EONIA + 2%
27/05/2017
104,81 EONIA + 2%
26/05/2017
104,81 EONIA + 2%
25/05/2017
104,80 EONIA + 2%
24/05/2017
104,80 EONIA + 2%
23/05/2017
104,79 EONIA + 2%
22/05/2017
104,79 EONIA + 2%
21/05/2017
104,79 EONIA + 2%
20/05/2017
104,78 EONIA + 2%
19/05/2017
104,78 EONIA + 2%
18/05/2017
104,77 EONIA + 2%
17/05/2017
104,77 EONIA + 2%
16/05/2017
104,76 EONIA + 2%
15/05/2017
104,76 EONIA + 2%
14/05/2017
104,75 EONIA + 2%
13/05/2017
104,75 EONIA + 2%
12/05/2017
104,74 EONIA + 2%
11/05/2017
104,74 EONIA + 2%
10/05/2017
104,73 EONIA + 2%
09/05/2017
104,73 EONIA + 2%
08/05/2017
104,72 EONIA + 2%
07/05/2017
104,72 EONIA + 2%
06/05/2017
104,71 EONIA + 2%
05/05/2017
104,71 EONIA + 2%
04/05/2017
104,70 EONIA + 2%
03/05/2017
104,70 EONIA + 2%
02/05/2017
104,70 EONIA + 2%
01/05/2017
104,69 EONIA + 2%
30/04/2017
104,69 EONIA + 2%
29/04/2017
104,68 EONIA + 2%
28/04/2017
104,68 EONIA + 2%
27/04/2017
104,67 EONIA + 2%
26/04/2017
104,67 EONIA + 2%
25/04/2017
104,66 EONIA + 2%
24/04/2017
104,66 EONIA + 2%
23/04/2017
104,65 EONIA + 2%
22/04/2017
104,65 EONIA + 2%
21/04/2017
104,64 EONIA + 2%
20/04/2017
104,64 EONIA + 2%
19/04/2017
104,63 EONIA + 2%
18/04/2017
104,63 EONIA + 2%
17/04/2017
104,62 EONIA + 2%
16/04/2017
104,62 EONIA + 2%
15/04/2017
104,61 EONIA + 2%
14/04/2017
104,61 EONIA + 2%
13/04/2017
104,61 EONIA + 2%
12/04/2017
104,60 EONIA + 2%
11/04/2017
104,60 EONIA + 2%
10/04/2017
104,59 EONIA + 2%
09/04/2017
104,59 EONIA + 2%
08/04/2017
104,58 EONIA + 2%
07/04/2017
104,58 EONIA + 2%
06/04/2017
104,57 EONIA + 2%
05/04/2017
104,57 EONIA + 2%
04/04/2017
104,56 EONIA + 2%
03/04/2017
104,56 EONIA + 2%
02/04/2017
104,55 EONIA + 2%
01/04/2017
104,55 EONIA + 2%
31/03/2017
104,54 EONIA + 2%
30/03/2017
104,54 EONIA + 2%
29/03/2017
104,53 EONIA + 2%
28/03/2017
104,53 EONIA + 2%
27/03/2017
104,52 EONIA + 2%
26/03/2017
104,52 EONIA + 2%
25/03/2017
104,52 EONIA + 2%
24/03/2017
104,51 EONIA + 2%
23/03/2017
104,51 EONIA + 2%
22/03/2017
104,50 EONIA + 2%
21/03/2017
104,50 EONIA + 2%
20/03/2017
104,49 EONIA + 2%
19/03/2017
104,49 EONIA + 2%
18/03/2017
104,48 EONIA + 2%
17/03/2017
104,48 EONIA + 2%
16/03/2017
104,47 EONIA + 2%
15/03/2017
104,47 EONIA + 2%
14/03/2017
104,46 EONIA + 2%
13/03/2017
104,46 EONIA + 2%
12/03/2017
104,45 EONIA + 2%
11/03/2017
104,45 EONIA + 2%
10/03/2017
104,44 EONIA + 2%
09/03/2017
104,44 EONIA + 2%
08/03/2017
104,43 EONIA + 2%
07/03/2017
104,43 EONIA + 2%
06/03/2017
104,42 EONIA + 2%
05/03/2017
104,42 EONIA + 2%
04/03/2017
104,42 EONIA + 2%
03/03/2017
104,41 EONIA + 2%
02/03/2017
104,41 EONIA + 2%
01/03/2017
104,40 EONIA + 2%
28/02/2017
104,40 EONIA + 2%
27/02/2017
104,39 EONIA + 2%
26/02/2017
104,39 EONIA + 2%
25/02/2017
104,38 EONIA + 2%
24/02/2017
104,38 EONIA + 2%
23/02/2017
104,37 EONIA + 2%
22/02/2017
104,37 EONIA + 2%
21/02/2017
104,36 EONIA + 2%
20/02/2017
104,36 EONIA + 2%
19/02/2017
104,35 EONIA + 2%
18/02/2017
104,35 EONIA + 2%
17/02/2017
104,34 EONIA + 2%
16/02/2017
104,34 EONIA + 2%
15/02/2017
104,34 EONIA + 2%
14/02/2017
104,33 EONIA + 2%
13/02/2017
104,33 EONIA + 2%
12/02/2017
104,32 EONIA + 2%
11/02/2017
104,32 EONIA + 2%
10/02/2017
104,31 EONIA + 2%
09/02/2017
104,31 EONIA + 2%
08/02/2017
104,30 EONIA + 2%
07/02/2017
104,30 EONIA + 2%
06/02/2017
104,29 EONIA + 2%
05/02/2017
104,29 EONIA + 2%
04/02/2017
104,28 EONIA + 2%
03/02/2017
104,28 EONIA + 2%
02/02/2017
104,27 EONIA + 2%
01/02/2017
104,27 EONIA + 2%
31/01/2017
104,26 EONIA + 2%
30/01/2017
104,26 EONIA + 2%
29/01/2017
104,25 EONIA + 2%
28/01/2017
104,25 EONIA + 2%
27/01/2017
104,24 EONIA + 2%
26/01/2017
104,24 EONIA + 2%
25/01/2017
104,24 EONIA + 2%
24/01/2017
104,23 EONIA + 2%
23/01/2017
104,23 EONIA + 2%
22/01/2017
104,22 EONIA + 2%
21/01/2017
104,22 EONIA + 2%
20/01/2017
104,21 EONIA + 2%
19/01/2017
104,21 EONIA + 2%
18/01/2017
104,20 EONIA + 2%
17/01/2017
104,20 EONIA + 2%
16/01/2017
104,19 EONIA + 2%
15/01/2017
104,19 EONIA + 2%
14/01/2017
104,18 EONIA + 2%
13/01/2017
104,18 EONIA + 2%
12/01/2017
104,17 EONIA + 2%
11/01/2017
104,17 EONIA + 2%
10/01/2017
104,16 EONIA + 2%
09/01/2017
104,16 EONIA + 2%
08/01/2017
104,16 EONIA + 2%
07/01/2017
104,15 EONIA + 2%
06/01/2017
104,15 EONIA + 2%
05/01/2017
104,14 EONIA + 2%
04/01/2017
104,14 EONIA + 2%
03/01/2017
104,13 EONIA + 2%
02/01/2017
104,13 EONIA + 2%
01/01/2017
104,12 EONIA + 2%
31/12/2016
104,12 EONIA + 2%
30/12/2016
104,11 EONIA + 2%
29/12/2016
104,11 EONIA + 2%
28/12/2016
104,10 EONIA + 2%
27/12/2016
104,10 EONIA + 2%
26/12/2016
104,09 EONIA + 2%
25/12/2016
104,09 EONIA + 2%
24/12/2016
104,08 EONIA + 2%
23/12/2016
104,08 EONIA + 2%
22/12/2016
104,07 EONIA + 2%
21/12/2016
104,07 EONIA + 2%
20/12/2016
104,07 EONIA + 2%
19/12/2016
104,06 EONIA + 2%
18/12/2016
104,06 EONIA + 2%
17/12/2016
104,05 EONIA + 2%
16/12/2016
104,05 EONIA + 2%
15/12/2016
104,04 EONIA + 2%
14/12/2016
104,04 EONIA + 2%
13/12/2016
104,03 EONIA + 2%
12/12/2016
104,03 EONIA + 2%
11/12/2016
104,02 EONIA + 2%
10/12/2016
104,02 EONIA + 2%
09/12/2016
104,01 EONIA + 2%
08/12/2016
104,01 EONIA + 2%
07/12/2016
104,00 EONIA + 2%
06/12/2016
104,00 EONIA + 2%
05/12/2016
103,99 EONIA + 2%
04/12/2016
103,99 EONIA + 2%
03/12/2016
103,98 EONIA + 2%
02/12/2016
103,98 EONIA + 2%
01/12/2016
103,98 EONIA + 2%
30/11/2016
103,97 EONIA + 2%
29/11/2016
103,97 EONIA + 2%
28/11/2016
103,96 EONIA + 2%
27/11/2016
103,96 EONIA + 2%
26/11/2016
103,95 EONIA + 2%
25/11/2016
103,95 EONIA + 2%
24/11/2016
103,94 EONIA + 2%
23/11/2016
103,94 EONIA + 2%
22/11/2016
103,93 EONIA + 2%
21/11/2016
103,93 EONIA + 2%
20/11/2016
103,92 EONIA + 2%
19/11/2016
103,92 EONIA + 2%
18/11/2016
103,91 EONIA + 2%
17/11/2016
103,91 EONIA + 2%
16/11/2016
103,90 EONIA + 2%
15/11/2016
103,90 EONIA + 2%
14/11/2016
103,89 EONIA + 2%
13/11/2016
103,89 EONIA + 2%
12/11/2016
103,89 EONIA + 2%
11/11/2016
103,88 EONIA + 2%
10/11/2016
103,88 EONIA + 2%
09/11/2016
103,87 EONIA + 2%
08/11/2016
103,87 EONIA + 2%
07/11/2016
103,86 EONIA + 2%
06/11/2016
103,86 EONIA + 2%
05/11/2016
103,85 EONIA + 2%
04/11/2016
103,85 EONIA + 2%
03/11/2016
103,84 EONIA + 2%
02/11/2016
103,84 EONIA + 2%
01/11/2016
103,83 EONIA + 2%
31/10/2016
103,83 EONIA + 2%
30/10/2016
103,82 EONIA + 2%
29/10/2016
103,82 EONIA + 2%
28/10/2016
103,81 EONIA + 2%
27/10/2016
103,81 EONIA + 2%
26/10/2016
103,81 EONIA + 2%
25/10/2016
103,80 EONIA + 2%
24/10/2016
103,80 EONIA + 2%
23/10/2016
103,79 EONIA + 2%
22/10/2016
103,79 EONIA + 2%
21/10/2016
103,78 EONIA + 2%
20/10/2016
103,78 EONIA + 2%
19/10/2016
103,77 EONIA + 2%
18/10/2016
103,77 EONIA + 2%
17/10/2016
103,76 EONIA + 2%
16/10/2016
103,76 EONIA + 2%
15/10/2016
103,75 EONIA + 2%
14/10/2016
103,75 EONIA + 2%
13/10/2016
103,74 EONIA + 2%
12/10/2016
103,74 EONIA + 2%
11/10/2016
103,73 EONIA + 2%
10/10/2016
103,73 EONIA + 2%
09/10/2016
103,72 EONIA + 2%
08/10/2016
103,72 EONIA + 2%
07/10/2016
103,72 EONIA + 2%
06/10/2016
103,71 EONIA + 2%
05/10/2016
103,71 EONIA + 2%
04/10/2016
103,70 EONIA + 2%
03/10/2016
103,70 EONIA + 2%
02/10/2016
103,69 EONIA + 2%
01/10/2016
103,69 EONIA + 2%
30/09/2016
103,68 EONIA + 2%
29/09/2016
103,68 EONIA + 2%
28/09/2016
103,67 EONIA + 2%
27/09/2016
103,67 EONIA + 2%
26/09/2016
103,66 EONIA + 2%
25/09/2016
103,66 EONIA + 2%
24/09/2016
103,65 EONIA + 2%
23/09/2016
103,65 EONIA + 2%
22/09/2016
103,64 EONIA + 2%
21/09/2016
103,64 EONIA + 2%
20/09/2016
103,63 EONIA + 2%
19/09/2016
103,63 EONIA + 2%
18/09/2016
103,63 EONIA + 2%
17/09/2016
103,62 EONIA + 2%
16/09/2016
103,62 EONIA + 2%
15/09/2016
103,61 EONIA + 2%
14/09/2016
103,61 EONIA + 2%
13/09/2016
103,60 EONIA + 2%
12/09/2016
103,60 EONIA + 2%
11/09/2016
103,59 EONIA + 2%
10/09/2016
103,59 EONIA + 2%
09/09/2016
103,58 EONIA + 2%
08/09/2016
103,58 EONIA + 2%
07/09/2016
103,57 EONIA + 2%
06/09/2016
103,57 EONIA + 2%
05/09/2016
103,56 EONIA + 2%
04/09/2016
103,56 EONIA + 2%
03/09/2016
103,55 EONIA + 2%
02/09/2016
103,55 EONIA + 2%
01/09/2016
103,55 EONIA + 2%
31/08/2016
103,54 EONIA + 2%
30/08/2016
103,54 EONIA + 2%
29/08/2016
103,53 EONIA + 2%
28/08/2016
103,53 EONIA + 2%
27/08/2016
103,52 EONIA + 2%
26/08/2016
103,52 EONIA + 2%
25/08/2016
103,51 EONIA + 2%
24/08/2016
103,51 EONIA + 2%
23/08/2016
103,50 EONIA + 2%
22/08/2016
103,50 EONIA + 2%
21/08/2016
103,49 EONIA + 2%
20/08/2016
103,49 EONIA + 2%
19/08/2016
103,48 EONIA + 2%
18/08/2016
103,48 EONIA + 2%
17/08/2016
103,47 EONIA + 2%
16/08/2016
103,47 EONIA + 2%
15/08/2016
103,46 EONIA + 2%
14/08/2016
103,46 EONIA + 2%
13/08/2016
103,46 EONIA + 2%
12/08/2016
103,45 EONIA + 2%
11/08/2016
103,45 EONIA + 2%
10/08/2016
103,44 EONIA + 2%
09/08/2016
103,44 EONIA + 2%
08/08/2016
103,43 EONIA + 2%
07/08/2016
103,43 EONIA + 2%
06/08/2016
103,42 EONIA + 2%
05/08/2016
103,42 EONIA + 2%
04/08/2016
103,41 EONIA + 2%
03/08/2016
103,41 EONIA + 2%
02/08/2016
103,40 EONIA + 2%
01/08/2016
103,40 EONIA + 2%
31/07/2016
103,39 EONIA + 2%
30/07/2016
103,39 EONIA + 2%
29/07/2016
103,38 EONIA + 2%
28/07/2016
103,38 EONIA + 2%
27/07/2016
103,37 EONIA + 2%
26/07/2016
103,37 EONIA + 2%
25/07/2016
103,37 EONIA + 2%
24/07/2016
103,36 EONIA + 2%
23/07/2016
103,36 EONIA + 2%
22/07/2016
103,35 EONIA + 2%
21/07/2016
103,35 EONIA + 2%
20/07/2016
103,34 EONIA + 2%
19/07/2016
103,34 EONIA + 2%
18/07/2016
103,33 EONIA + 2%
17/07/2016
103,33 EONIA + 2%
16/07/2016
103,32 EONIA + 2%
15/07/2016
103,32 EONIA + 2%
14/07/2016
103,31 EONIA + 2%
13/07/2016
103,31 EONIA + 2%
12/07/2016
103,30 EONIA + 2%
11/07/2016
103,30 EONIA + 2%
10/07/2016
103,29 EONIA + 2%
09/07/2016
103,29 EONIA + 2%
08/07/2016
103,28 EONIA + 2%
07/07/2016
103,28 EONIA + 2%
06/07/2016
103,27 EONIA + 2%
05/07/2016
103,27 EONIA + 2%
04/07/2016
103,27 EONIA + 2%
03/07/2016
103,26 EONIA + 2%
02/07/2016
103,26 EONIA + 2%
01/07/2016
103,25 EONIA + 2%
30/06/2016
103,25 EONIA + 2%
29/06/2016
103,24 EONIA + 2%
28/06/2016
103,24 EONIA + 2%
27/06/2016
103,23 EONIA + 2%
26/06/2016
103,23 EONIA + 2%
25/06/2016
103,22 EONIA + 2%
24/06/2016
103,22 EONIA + 2%
23/06/2016
103,21 EONIA + 2%
22/06/2016
103,21 EONIA + 2%
21/06/2016
103,20 EONIA + 2%
20/06/2016
103,20 EONIA + 2%
19/06/2016
103,19 EONIA + 2%
18/06/2016
103,19 EONIA + 2%
17/06/2016
103,18 EONIA + 2%
16/06/2016
103,18 EONIA + 2%
15/06/2016
103,18 EONIA + 2%
14/06/2016
103,17 EONIA + 2%
13/06/2016
103,17 EONIA + 2%
12/06/2016
103,16 EONIA + 2%
11/06/2016
103,16 EONIA + 2%
10/06/2016
103,15 EONIA + 2%
09/06/2016
103,15 EONIA + 2%
08/06/2016
103,14 EONIA + 2%
07/06/2016
103,14 EONIA + 2%
06/06/2016
103,13 EONIA + 2%
05/06/2016
103,13 EONIA + 2%
04/06/2016
103,12 EONIA + 2%
03/06/2016
103,12 EONIA + 2%
02/06/2016
103,11 EONIA + 2%
01/06/2016
103,11 EONIA + 2%
31/05/2016
103,10 EONIA + 2%
30/05/2016
103,10 EONIA + 2%
29/05/2016
103,09 EONIA + 2%
28/05/2016
103,09 EONIA + 2%
27/05/2016
103,09 EONIA + 2%
26/05/2016
103,08 EONIA + 2%
25/05/2016
103,08 EONIA + 2%
24/05/2016
103,07 EONIA + 2%
23/05/2016
103,07 EONIA + 2%
22/05/2016
103,06 EONIA + 2%
21/05/2016
103,06 EONIA + 2%
20/05/2016
103,05 EONIA + 2%
19/05/2016
103,05 EONIA + 2%
18/05/2016
103,04 EONIA + 2%
17/05/2016
103,04 EONIA + 2%
16/05/2016
103,03 EONIA + 2%
15/05/2016
103,03 EONIA + 2%
14/05/2016
103,02 EONIA + 2%
13/05/2016
103,02 EONIA + 2%
12/05/2016
103,01 EONIA + 2%
11/05/2016
103,01 EONIA + 2%
10/05/2016
103,00 EONIA + 2%
09/05/2016
103,00 EONIA + 2%
08/05/2016
103,00 EONIA + 2%
07/05/2016
102,99 EONIA + 2%
06/05/2016
102,99 EONIA + 2%
05/05/2016
102,98 EONIA + 2%
04/05/2016
102,98 EONIA + 2%
03/05/2016
102,97 EONIA + 2%
02/05/2016
102,97 EONIA + 2%
01/05/2016
102,96 EONIA + 2%
30/04/2016
102,96 EONIA + 2%
29/04/2016
102,95 EONIA + 2%
28/04/2016
102,95 EONIA + 2%
27/04/2016
102,94 EONIA + 2%
26/04/2016
102,94 EONIA + 2%
25/04/2016
102,93 EONIA + 2%
24/04/2016
102,93 EONIA + 2%
23/04/2016
102,92 EONIA + 2%
22/04/2016
102,92 EONIA + 2%
21/04/2016
102,92 EONIA + 2%
20/04/2016
102,91 EONIA + 2%
19/04/2016
102,91 EONIA + 2%
18/04/2016
102,90 EONIA + 2%
17/04/2016
102,90 EONIA + 2%
16/04/2016
102,89 EONIA + 2%
15/04/2016
102,89 EONIA + 2%
14/04/2016
102,88 EONIA + 2%
13/04/2016
102,88 EONIA + 2%
12/04/2016
102,87 EONIA + 2%
11/04/2016
102,87 EONIA + 2%
10/04/2016
102,86 EONIA + 2%
09/04/2016
102,86 EONIA + 2%
08/04/2016
102,85 EONIA + 2%
07/04/2016
102,85 EONIA + 2%
06/04/2016
102,84 EONIA + 2%
05/04/2016
102,84 EONIA + 2%
04/04/2016
102,84 EONIA + 2%
03/04/2016
102,83 EONIA + 2%
02/04/2016
102,83 EONIA + 2%
01/04/2016
102,82 EONIA + 2%
31/03/2016
102,82 EONIA + 2%
30/03/2016
102,81 EONIA + 2%
29/03/2016
102,81 EONIA + 2%
28/03/2016
102,80 EONIA + 2%
27/03/2016
102,80 EONIA + 2%
26/03/2016
102,79 EONIA + 2%
25/03/2016
102,79 EONIA + 2%
24/03/2016
102,78 EONIA + 2%
23/03/2016
102,78 EONIA + 2%
22/03/2016
102,77 EONIA + 2%
21/03/2016
102,77 EONIA + 2%
20/03/2016
102,76 EONIA + 2%
19/03/2016
102,76 EONIA + 2%
18/03/2016
102,76 EONIA + 2%
17/03/2016
102,75 EONIA + 2%
16/03/2016
102,75 EONIA + 2%
15/03/2016
102,74 EONIA + 2%
14/03/2016
102,74 EONIA + 2%
13/03/2016
102,73 EONIA + 2%
12/03/2016
102,73 EONIA + 2%
11/03/2016
102,72 EONIA + 2%
10/03/2016
102,72 EONIA + 2%
09/03/2016
102,71 EONIA + 2%
08/03/2016
102,71 EONIA + 2%
07/03/2016
102,70 EONIA + 2%
06/03/2016
102,70 EONIA + 2%
05/03/2016
102,69 EONIA + 2%
04/03/2016
102,69 EONIA + 2%
03/03/2016
102,68 EONIA + 2%
02/03/2016
102,68 EONIA + 2%
01/03/2016
102,67 EONIA + 2%
29/02/2016
102,67 EONIA + 2%
28/02/2016
102,66 EONIA + 2%
27/02/2016
102,66 EONIA + 2%
26/02/2016
102,65 EONIA + 2%
25/02/2016
102,65 EONIA + 2%
24/02/2016
102,64 EONIA + 2%
23/02/2016
102,64 EONIA + 2%
22/02/2016
102,63 EONIA + 2%
21/02/2016
102,63 EONIA + 2%
20/02/2016
102,62 EONIA + 2%
19/02/2016
102,62 EONIA + 2%
18/02/2016
102,61 EONIA + 2%
17/02/2016
102,61 EONIA + 2%
16/02/2016
102,60 EONIA + 2%
15/02/2016
102,60 EONIA + 2%
14/02/2016
102,59 EONIA + 2%
13/02/2016
102,59 EONIA + 2%
12/02/2016
102,58 EONIA + 2%
11/02/2016
102,58 EONIA + 2%
10/02/2016
102,57 EONIA + 2%
09/02/2016
102,57 EONIA + 2%
08/02/2016
102,56 EONIA + 2%
07/02/2016
102,56 EONIA + 2%
06/02/2016
102,55 EONIA + 2%
05/02/2016
102,55 EONIA + 2%
04/02/2016
102,54 EONIA + 2%
03/02/2016
102,54 EONIA + 2%
02/02/2016
102,53 EONIA + 2%
01/02/2016
102,53 EONIA + 2%
31/01/2016
102,52 EONIA + 2%
30/01/2016
102,52 EONIA + 2%
29/01/2016
102,51 EONIA + 2%
28/01/2016
102,51 EONIA + 2%
27/01/2016
102,50 EONIA + 2%
26/01/2016
102,50 EONIA + 2%
25/01/2016
102,49 EONIA + 2%
24/01/2016
102,49 EONIA + 2%
23/01/2016
102,48 EONIA + 2%
22/01/2016
102,48 EONIA + 2%
21/01/2016
102,47 EONIA + 2%
20/01/2016
102,47 EONIA + 2%
19/01/2016
102,46 EONIA + 2%
18/01/2016
102,46 EONIA + 2%
17/01/2016
102,45 EONIA + 2%
16/01/2016
102,45 EONIA + 2%
15/01/2016
102,44 EONIA + 2%
14/01/2016
102,44 EONIA + 2%
13/01/2016
102,43 EONIA + 2%
12/01/2016
102,43 EONIA + 2%
11/01/2016
102,42 EONIA + 2%
10/01/2016
102,42 EONIA + 2%
09/01/2016
102,41 EONIA + 2%
08/01/2016
102,41 EONIA + 2%
07/01/2016
102,40 EONIA + 2%
06/01/2016
102,40 EONIA + 2%
05/01/2016
102,39 EONIA + 2%
04/01/2016
102,39 EONIA + 2%
03/01/2016
102,38 EONIA + 2%
02/01/2016
102,38 EONIA + 2%
01/01/2016
102,37 EONIA + 2%
31/12/2015
102,37 EONIA + 2%
30/12/2015
102,36 EONIA + 2%
29/12/2015
102,36 EONIA + 2%
28/12/2015
102,35 EONIA + 2%
27/12/2015
102,35 EONIA + 2%
26/12/2015
102,34 EONIA + 2%
25/12/2015
102,34 EONIA + 2%
24/12/2015
102,33 EONIA + 2%
23/12/2015
102,33 EONIA + 2%
22/12/2015
102,32 EONIA + 2%
21/12/2015
102,32 EONIA + 2%
20/12/2015
102,31 EONIA + 2%
19/12/2015
102,31 EONIA + 2%
18/12/2015
102,30 EONIA + 2%
17/12/2015
102,30 EONIA + 2%
16/12/2015
102,29 EONIA + 2%
15/12/2015
102,29 EONIA + 2%
14/12/2015
102,28 EONIA + 2%
13/12/2015
102,28 EONIA + 2%
12/12/2015
102,27 EONIA + 2%
11/12/2015
102,27 EONIA + 2%
10/12/2015
102,26 EONIA + 2%
09/12/2015
102,26 EONIA + 2%
08/12/2015
102,25 EONIA + 2%
07/12/2015
102,25 EONIA + 2%
06/12/2015
102,24 EONIA + 2%
05/12/2015
102,24 EONIA + 2%
04/12/2015
102,23 EONIA + 2%
03/12/2015
102,23 EONIA + 2%
02/12/2015
102,22 EONIA + 2%
01/12/2015
102,22 EONIA + 2%
30/11/2015
102,21 EONIA + 2%
29/11/2015
102,21 EONIA + 2%
28/11/2015
102,20 EONIA + 2%
27/11/2015
102,19 EONIA + 2%
26/11/2015
102,19 EONIA + 2%
25/11/2015
102,18 EONIA + 2%
24/11/2015
102,18 EONIA + 2%
23/11/2015
102,17 EONIA + 2%
22/11/2015
102,17 EONIA + 2%
21/11/2015
102,16 EONIA + 2%
20/11/2015
102,16 EONIA + 2%
19/11/2015
102,15 EONIA + 2%
18/11/2015
102,15 EONIA + 2%
17/11/2015
102,14 EONIA + 2%
16/11/2015
102,14 EONIA + 2%
15/11/2015
102,13 EONIA + 2%
14/11/2015
102,13 EONIA + 2%
13/11/2015
102,12 EONIA + 2%
12/11/2015
102,12 EONIA + 2%
11/11/2015
102,11 EONIA + 2%
10/11/2015
102,11 EONIA + 2%
09/11/2015
102,10 EONIA + 2%
08/11/2015
102,10 EONIA + 2%
07/11/2015
102,09 EONIA + 2%
06/11/2015
102,08 EONIA + 2%
05/11/2015
102,08 EONIA + 2%
04/11/2015
102,07 EONIA + 2%
03/11/2015
102,07 EONIA + 2%
02/11/2015
102,06 EONIA + 2%
01/11/2015
102,06 EONIA + 2%
31/10/2015
102,05 EONIA + 2%
30/10/2015
102,05 EONIA + 2%
29/10/2015
102,04 EONIA + 2%
28/10/2015
102,04 EONIA + 2%
27/10/2015
102,03 EONIA + 2%
26/10/2015
102,03 EONIA + 2%
25/10/2015
102,02 EONIA + 2%
24/10/2015
102,02 EONIA + 2%
23/10/2015
102,01 EONIA + 2%
22/10/2015
102,01 EONIA + 2%
21/10/2015
102,00 EONIA + 2%
20/10/2015
102,00 EONIA + 2%
19/10/2015
101,99 EONIA + 2%
18/10/2015
101,99 EONIA + 2%
17/10/2015
101,98 EONIA + 2%
16/10/2015
101,97 EONIA + 2%
15/10/2015
101,97 EONIA + 2%
14/10/2015
101,96 EONIA + 2%
13/10/2015
101,96 EONIA + 2%
12/10/2015
101,95 EONIA + 2%
11/10/2015
101,95 EONIA + 2%
10/10/2015
101,94 EONIA + 2%
09/10/2015
101,94 EONIA + 2%
08/10/2015
101,93 EONIA + 2%
07/10/2015
101,93 EONIA + 2%
06/10/2015
101,92 EONIA + 2%
05/10/2015
101,92 EONIA + 2%
04/10/2015
101,91 EONIA + 2%
03/10/2015
101,91 EONIA + 2%
02/10/2015
101,90 EONIA + 2%
01/10/2015
101,90 EONIA + 2%
30/09/2015
101,89 EONIA + 2%
29/09/2015
101,89 EONIA + 2%
28/09/2015
101,88 EONIA + 2%
27/09/2015
101,88 EONIA + 2%
26/09/2015
101,87 EONIA + 2%
25/09/2015
101,87 EONIA + 2%
24/09/2015
101,86 EONIA + 2%
23/09/2015
101,85 EONIA + 2%
22/09/2015
101,85 EONIA + 2%
21/09/2015
101,84 EONIA + 2%
20/09/2015
101,84 EONIA + 2%
19/09/2015
101,83 EONIA + 2%
18/09/2015
101,83 EONIA + 2%
17/09/2015
101,82 EONIA + 2%
16/09/2015
101,82 EONIA + 2%
15/09/2015
101,81 EONIA + 2%
14/09/2015
101,81 EONIA + 2%
13/09/2015
101,80 EONIA + 2%
12/09/2015
101,80 EONIA + 2%
11/09/2015
101,79 EONIA + 2%
10/09/2015
101,79 EONIA + 2%
09/09/2015
101,78 EONIA + 2%
08/09/2015
101,78 EONIA + 2%
07/09/2015
101,77 EONIA + 2%
06/09/2015
101,77 EONIA + 2%
05/09/2015
101,76 EONIA + 2%
04/09/2015
101,76 EONIA + 2%
03/09/2015
101,75 EONIA + 2%
02/09/2015
101,75 EONIA + 2%
01/09/2015
101,74 EONIA + 2%
31/08/2015
101,73 EONIA + 2%
30/08/2015
101,73 EONIA + 2%
29/08/2015
101,72 EONIA + 2%
28/08/2015
101,72 EONIA + 2%
27/08/2015
101,71 EONIA + 2%
26/08/2015
101,71 EONIA + 2%
25/08/2015
101,70 EONIA + 2%
24/08/2015
101,70 EONIA + 2%
23/08/2015
101,69 EONIA + 2%
22/08/2015
101,69 EONIA + 2%
21/08/2015
101,68 EONIA + 2%
20/08/2015
101,68 EONIA + 2%
19/08/2015
101,67 EONIA + 2%
18/08/2015
101,67 EONIA + 2%
17/08/2015
101,66 EONIA + 2%
16/08/2015
101,66 EONIA + 2%
15/08/2015
101,65 EONIA + 2%
14/08/2015
101,65 EONIA + 2%
13/08/2015
101,64 EONIA + 2%
12/08/2015
101,63 EONIA + 2%
11/08/2015
101,63 EONIA + 2%
10/08/2015
101,62 EONIA + 2%
09/08/2015
101,62 EONIA + 2%
08/08/2015
101,61 EONIA + 2%
07/08/2015
101,61 EONIA + 2%
06/08/2015
101,60 EONIA + 2%
05/08/2015
101,60 EONIA + 2%
04/08/2015
101,59 EONIA + 2%
03/08/2015
101,59 EONIA + 2%
02/08/2015
101,58 EONIA + 2%
01/08/2015
101,58 EONIA + 2%
31/07/2015
101,57 EONIA + 2%
30/07/2015
101,57 EONIA + 2%
29/07/2015
101,56 EONIA + 2%
28/07/2015
101,56 EONIA + 2%
27/07/2015
101,55 EONIA + 2%
26/07/2015
101,55 EONIA + 2%
25/07/2015
101,54 EONIA + 2%
24/07/2015
101,53 EONIA + 2%
23/07/2015
101,53 EONIA + 2%
22/07/2015
101,52 EONIA + 2%
21/07/2015
101,52 EONIA + 2%
20/07/2015
101,51 EONIA + 2%
19/07/2015
101,51 EONIA + 2%
18/07/2015
101,50 EONIA + 2%
17/07/2015
101,50 EONIA + 2%
16/07/2015
101,49 EONIA + 2%
15/07/2015
101,49 EONIA + 2%
14/07/2015
101,48 EONIA + 2%
13/07/2015
101,48 EONIA + 2%
12/07/2015
101,47 EONIA + 2%
11/07/2015
101,47 EONIA + 2%
10/07/2015
101,46 EONIA + 2%
09/07/2015
101,46 EONIA + 2%
08/07/2015
101,45 EONIA + 2%
07/07/2015
101,45 EONIA + 2%
06/07/2015
101,44 EONIA + 2%
05/07/2015
101,43 EONIA + 2%
04/07/2015
101,43 EONIA + 2%
03/07/2015
101,42 EONIA + 2%
02/07/2015
101,42 EONIA + 2%
01/07/2015
101,41 EONIA + 2%
30/06/2015
101,41 EONIA + 2%
29/06/2015
101,40 EONIA + 2%
28/06/2015
101,40 EONIA + 2%
27/06/2015
101,39 EONIA + 2%
26/06/2015
101,39 EONIA + 2%
25/06/2015
101,38 EONIA + 2%
24/06/2015
101,38 EONIA + 2%
23/06/2015
101,37 EONIA + 2%
22/06/2015
101,37 EONIA + 2%
21/06/2015
101,36 EONIA + 2%
20/06/2015
101,36 EONIA + 2%
19/06/2015
101,35 EONIA + 2%
18/06/2015
101,35 EONIA + 2%
17/06/2015
101,34 EONIA + 2%
16/06/2015
101,34 EONIA + 2%
15/06/2015
101,33 EONIA + 2%
14/06/2015
101,32 EONIA + 2%
13/06/2015
101,32 EONIA + 2%
12/06/2015
101,31 EONIA + 2%
11/06/2015
101,31 EONIA + 2%
10/06/2015
101,30 EONIA + 2%
09/06/2015
101,30 EONIA + 2%
08/06/2015
101,29 EONIA + 2%
07/06/2015
101,29 EONIA + 2%
06/06/2015
101,28 EONIA + 2%
05/06/2015
101,28 EONIA + 2%
04/06/2015
101,27 EONIA + 2%
03/06/2015
101,27 EONIA + 2%
02/06/2015
101,26 EONIA + 2%
01/06/2015
101,26 EONIA + 2%
31/05/2015
101,25 EONIA + 2%
30/05/2015
101,25 EONIA + 2%
29/05/2015
101,24 EONIA + 2%
28/05/2015
101,24 EONIA + 2%
27/05/2015
101,23 EONIA + 2%
26/05/2015
101,22 EONIA + 2%
25/05/2015
101,22 EONIA + 2%
24/05/2015
101,21 EONIA + 2%
23/05/2015
101,21 EONIA + 2%
22/05/2015
101,20 EONIA + 2%
21/05/2015
101,20 EONIA + 2%
20/05/2015
101,19 EONIA + 2%
19/05/2015
101,19 EONIA + 2%
18/05/2015
101,18 EONIA + 2%
17/05/2015
101,18 EONIA + 2%
16/05/2015
101,17 EONIA + 2%
15/05/2015
101,17 EONIA + 2%
14/05/2015
101,16 EONIA + 2%
13/05/2015
101,16 EONIA + 2%
12/05/2015
101,15 EONIA + 2%
11/05/2015
101,15 EONIA + 2%
10/05/2015
101,14 EONIA + 2%
09/05/2015
101,14 EONIA + 2%
08/05/2015
101,13 EONIA + 2%
07/05/2015
101,12 EONIA + 2%
06/05/2015
101,12 EONIA + 2%
05/05/2015
101,11 EONIA + 2%
04/05/2015
101,11 EONIA + 2%
03/05/2015
101,10 EONIA + 2%
02/05/2015
101,10 EONIA + 2%
01/05/2015
101,09 EONIA + 2%
30/04/2015
101,09 EONIA + 2%
29/04/2015
101,08 EONIA + 2%
28/04/2015
101,08 EONIA + 2%
27/04/2015
101,07 EONIA + 2%
26/04/2015
101,07 EONIA + 2%
25/04/2015
101,06 EONIA + 2%
24/04/2015
101,05 EONIA + 2%
23/04/2015
101,05 EONIA + 2%
22/04/2015
101,04 EONIA + 2%
21/04/2015
101,04 EONIA + 2%
20/04/2015
101,03 EONIA + 2%
19/04/2015
101,03 EONIA + 2%
18/04/2015
101,02 EONIA + 2%
17/04/2015
101,02 EONIA + 2%
16/04/2015
101,01 EONIA + 2%
15/04/2015
101,01 EONIA + 2%
14/04/2015
101,00 EONIA + 2%
13/04/2015
101,00 EONIA + 2%
12/04/2015
100,99 EONIA + 2%
11/04/2015
100,99 EONIA + 2%
10/04/2015
100,98 EONIA + 2%
09/04/2015
100,97 EONIA + 2%
08/04/2015
100,97 EONIA + 2%
07/04/2015
100,96 EONIA + 2%
06/04/2015
100,96 EONIA + 2%
05/04/2015
100,95 EONIA + 2%
04/04/2015
100,95 EONIA + 2%
03/04/2015
100,94 EONIA + 2%
02/04/2015
100,94 EONIA + 2%
01/04/2015
100,93 EONIA + 2%
31/03/2015
100,93 EONIA + 2%
30/03/2015
100,92 EONIA + 2%
29/03/2015
100,92 EONIA + 2%
28/03/2015
100,91 EONIA + 2%
27/03/2015
100,90 EONIA + 2%
26/03/2015
100,90 EONIA + 2%
25/03/2015
100,89 EONIA + 2%
24/03/2015
100,89 EONIA + 2%
23/03/2015
100,88 EONIA + 2%
22/03/2015
100,88 EONIA + 2%
21/03/2015
100,87 EONIA + 2%
20/03/2015
100,87 EONIA + 2%
19/03/2015
100,86 EONIA + 2%
18/03/2015
100,86 EONIA + 2%
17/03/2015
100,85 EONIA + 2%
16/03/2015
100,85 EONIA + 2%
15/03/2015
100,84 EONIA + 2%
14/03/2015
100,83 EONIA + 2%
13/03/2015
100,83 EONIA + 2%
12/03/2015
100,82 EONIA + 2%
11/03/2015
100,82 EONIA + 2%
10/03/2015
100,81 EONIA + 2%
09/03/2015
100,81 EONIA + 2%
08/03/2015
100,80 EONIA + 2%
07/03/2015
100,80 EONIA + 2%
06/03/2015
100,79 EONIA + 2%
05/03/2015
100,79 EONIA + 2%
04/03/2015
100,78 EONIA + 2%
03/03/2015
100,78 EONIA + 2%
02/03/2015
100,77 EONIA + 2%
01/03/2015
100,76 EONIA + 2%
28/02/2015
100,76 EONIA + 2%
27/02/2015
100,75 EONIA + 2%
26/02/2015
100,75 EONIA + 2%
25/02/2015
100,74 EONIA + 2%
24/02/2015
100,74 EONIA + 2%
23/02/2015
100,73 EONIA + 2%
22/02/2015
100,73 EONIA + 2%
21/02/2015
100,72 EONIA + 2%
20/02/2015
100,71 EONIA + 2%
19/02/2015
100,71 EONIA + 2%
18/02/2015
100,70 EONIA + 2%
17/02/2015
100,70 EONIA + 2%
16/02/2015
100,69 EONIA + 2%
15/02/2015
100,69 EONIA + 2%
14/02/2015
100,68 EONIA + 2%
13/02/2015
100,68 EONIA + 2%
12/02/2015
100,67 EONIA + 2%
11/02/2015
100,67 EONIA + 2%
10/02/2015
100,66 EONIA + 2%
09/02/2015
100,66 EONIA + 2%
08/02/2015
100,65 EONIA + 2%
07/02/2015
100,64 EONIA + 2%
06/02/2015
100,64 EONIA + 2%
05/02/2015
100,63 EONIA + 2%
04/02/2015
100,63 EONIA + 2%
03/02/2015
100,62 EONIA + 2%
02/02/2015
100,62 EONIA + 2%
01/02/2015
100,61 EONIA + 2%
31/01/2015
100,61 EONIA + 2%
30/01/2015
100,60 EONIA + 2%
29/01/2015
100,59 EONIA + 2%
28/01/2015
100,59 EONIA + 2%
27/01/2015
100,58 EONIA + 2%
26/01/2015
100,58 EONIA + 2%
25/01/2015
100,57 EONIA + 2%
24/01/2015
100,57 EONIA + 2%
23/01/2015
100,56 EONIA + 2%
22/01/2015
100,56 EONIA + 2%
21/01/2015
100,55 EONIA + 2%
20/01/2015
100,55 EONIA + 2%
19/01/2015
100,54 EONIA + 2%
18/01/2015
100,53 EONIA + 2%
17/01/2015
100,53 EONIA + 2%
16/01/2015
100,52 EONIA + 2%
15/01/2015
100,52 EONIA + 2%
14/01/2015
100,51 EONIA + 2%
13/01/2015
100,51 EONIA + 2%
12/01/2015
100,50 EONIA + 2%
11/01/2015
100,50 EONIA + 2%
10/01/2015
100,49 EONIA + 2%
09/01/2015
100,49 EONIA + 2%
08/01/2015
100,48 EONIA + 2%
07/01/2015
100,48 EONIA + 2%
06/01/2015
100,47 EONIA + 2%
05/01/2015
100,47 EONIA + 2%
04/01/2015
100,46 EONIA + 2%
03/01/2015
100,45 EONIA + 2%
02/01/2015
100,45 EONIA + 2%
01/01/2015
100,44 EONIA + 2%
31/12/2014
100,44 EONIA + 2%
30/12/2014
100,43 EONIA + 2%
29/12/2014
100,43 EONIA + 2%
28/12/2014
100,42 EONIA + 2%
27/12/2014
100,42 EONIA + 2%
26/12/2014
100,41 EONIA + 2%
25/12/2014
100,41 EONIA + 2%
24/12/2014
100,40 EONIA + 2%
23/12/2014
100,40 EONIA + 2%
22/12/2014
100,39 EONIA + 2%
21/12/2014
100,38 EONIA + 2%
20/12/2014
100,38 EONIA + 2%
19/12/2014
100,37 EONIA + 2%
18/12/2014
100,37 EONIA + 2%
17/12/2014
100,36 EONIA + 2%
16/12/2014
100,36 EONIA + 2%
15/12/2014
100,35 EONIA + 2%
14/12/2014
100,35 EONIA + 2%
13/12/2014
100,34 EONIA + 2%
12/12/2014
100,34 EONIA + 2%
11/12/2014
100,33 EONIA + 2%
10/12/2014
100,32 EONIA + 2%
09/12/2014
100,32 EONIA + 2%
08/12/2014
100,31 EONIA + 2%
07/12/2014
100,31 EONIA + 2%
06/12/2014
100,30 EONIA + 2%
05/12/2014
100,30 EONIA + 2%
04/12/2014
100,29 EONIA + 2%
03/12/2014
100,29 EONIA + 2%
02/12/2014
100,28 EONIA + 2%
01/12/2014
100,28 EONIA + 2%
30/11/2014
100,27 EONIA + 2%
29/11/2014
100,26 EONIA + 2%
28/11/2014
100,26 EONIA + 2%
27/11/2014
100,25 EONIA + 2%
26/11/2014
100,25 EONIA + 2%
25/11/2014
100,24 EONIA + 2%
24/11/2014
100,24 EONIA + 2%
23/11/2014
100,23 EONIA + 2%
22/11/2014
100,22 EONIA + 2%
21/11/2014
100,22 EONIA + 2%
20/11/2014
100,21 EONIA + 2%
19/11/2014
100,21 EONIA + 2%
18/11/2014
100,20 EONIA + 2%
17/11/2014
100,20 EONIA + 2%
16/11/2014
100,19 EONIA + 2%
15/11/2014
100,19 EONIA + 2%
14/11/2014
100,18 EONIA + 2%
13/11/2014
100,18 EONIA + 2%
12/11/2014
100,17 EONIA + 2%
11/11/2014
100,16 EONIA + 2%
10/11/2014
100,16 EONIA + 2%
09/11/2014
100,15 EONIA + 2%
08/11/2014
100,15 EONIA + 2%
07/11/2014
100,14 EONIA + 2%
06/11/2014
100,14 EONIA + 2%
05/11/2014
100,13 EONIA + 2%
04/11/2014
100,13 EONIA + 2%
03/11/2014
100,12 EONIA + 2%
02/11/2014
100,12 EONIA + 2%
01/11/2014
100,11 EONIA + 2%
31/10/2014
100,10 EONIA + 2%
30/10/2014
100,10 EONIA + 2%
29/10/2014
100,09 EONIA + 2%
28/10/2014
100,09 EONIA + 2%
27/10/2014
100,08 EONIA + 2%
26/10/2014
100,08 EONIA + 2%
25/10/2014
100,07 EONIA + 2%
24/10/2014
100,07 EONIA + 2%
23/10/2014
100,06 EONIA + 2%
22/10/2014
100,05 EONIA + 2%
21/10/2014
100,05 EONIA + 2%
20/10/2014
100,04 EONIA + 2%
19/10/2014
100,04 EONIA + 2%
18/10/2014
100,03 EONIA + 2%
17/10/2014
100,03 EONIA + 2%
16/10/2014
100,02 EONIA + 2%
15/10/2014
100,02 EONIA + 2%
14/10/2014
100,01 EONIA + 2%
13/10/2014
100,01 EONIA + 2%
12/10/2014
100,00 Perf. abs. Dividendes
12/10/2017
127,34 Perf. abs. Dividendes
11/10/2017
127,30 Perf. abs. Dividendes
10/10/2017
127,15 Perf. abs. Dividendes
09/10/2017
127,24 Perf. abs. Dividendes
08/10/2017
127,08 Perf. abs. Dividendes
07/10/2017
127,08 Perf. abs. Dividendes
06/10/2017
127,08 Perf. abs. Dividendes
05/10/2017
127,32 Perf. abs. Dividendes
04/10/2017
127,04 Perf. abs. Dividendes
03/10/2017
127,32 Perf. abs. Dividendes
02/10/2017
127,24 Perf. abs. Dividendes
01/10/2017
126,84 Perf. abs. Dividendes
30/09/2017
126,84 Perf. abs. Dividendes
29/09/2017
126,84 Perf. abs. Dividendes
28/09/2017
126,42 Perf. abs. Dividendes
27/09/2017
126,39 Perf. abs. Dividendes
26/09/2017
126,13 Perf. abs. Dividendes
25/09/2017
126,10 Perf. abs. Dividendes
24/09/2017
125,90 Perf. abs. Dividendes
23/09/2017
125,90 Perf. abs. Dividendes
22/09/2017
125,90 Perf. abs. Dividendes
21/09/2017
125,90 Perf. abs. Dividendes
20/09/2017
125,74 Perf. abs. Dividendes
19/09/2017
125,68 Perf. abs. Dividendes
18/09/2017
125,58 Perf. abs. Dividendes
17/09/2017
125,29 Perf. abs. Dividendes
16/09/2017
125,29 Perf. abs. Dividendes
15/09/2017
125,29 Perf. abs. Dividendes
14/09/2017
125,47 Perf. abs. Dividendes
13/09/2017
125,30 Perf. abs. Dividendes
12/09/2017
125,16 Perf. abs. Dividendes
11/09/2017
124,62 Perf. abs. Dividendes
10/09/2017
123,55 Perf. abs. Dividendes
09/09/2017
123,55 Perf. abs. Dividendes
08/09/2017
123,55 Perf. abs. Dividendes
07/09/2017
123,58 Perf. abs. Dividendes
06/09/2017
123,33 Perf. abs. Dividendes
05/09/2017
123,23 Perf. abs. Dividendes
04/09/2017
123,32 Perf. abs. Dividendes
03/09/2017
123,82 Perf. abs. Dividendes
02/09/2017
123,82 Perf. abs. Dividendes
01/09/2017
123,82 Perf. abs. Dividendes
31/08/2017
123,18 Perf. abs. Dividendes
30/08/2017
122,66 Perf. abs. Dividendes
29/08/2017
122,05 Perf. abs. Dividendes
28/08/2017
123,54 Perf. abs. Dividendes
27/08/2017
123,74 Perf. abs. Dividendes
26/08/2017
123,74 Perf. abs. Dividendes
25/08/2017
123,74 Perf. abs. Dividendes
24/08/2017
123,85 Perf. abs. Dividendes
23/08/2017
123,69 Perf. abs. Dividendes
22/08/2017
124,15 Perf. abs. Dividendes
21/08/2017
123,45 Perf. abs. Dividendes
20/08/2017
123,83 Perf. abs. Dividendes
19/08/2017
123,83 Perf. abs. Dividendes
18/08/2017
123,83 Perf. abs. Dividendes
17/08/2017
124,40 Perf. abs. Dividendes
16/08/2017
124,91 Perf. abs. Dividendes
15/08/2017
124,23 Perf. abs. Dividendes
14/08/2017
124,23 Perf. abs. Dividendes
13/08/2017
123,25 Perf. abs. Dividendes
12/08/2017
123,25 Perf. abs. Dividendes
11/08/2017
123,25 Perf. abs. Dividendes
10/08/2017
124,35 Perf. abs. Dividendes
09/08/2017
125,17 Perf. abs. Dividendes
08/08/2017
125,96 Perf. abs. Dividendes
07/08/2017
125,72 Perf. abs. Dividendes
06/08/2017
125,78 Perf. abs. Dividendes
05/08/2017
125,78 Perf. abs. Dividendes
04/08/2017
125,78 Perf. abs. Dividendes
03/08/2017
124,96 Perf. abs. Dividendes
02/08/2017
124,96 Perf. abs. Dividendes
01/08/2017
125,00 Perf. abs. Dividendes
31/07/2017
124,71 Perf. abs. Dividendes
30/07/2017
124,86 Perf. abs. Dividendes
29/07/2017
124,86 Perf. abs. Dividendes
28/07/2017
124,86 Perf. abs. Dividendes
27/07/2017
125,68 Perf. abs. Dividendes
26/07/2017
125,50 Perf. abs. Dividendes
25/07/2017
125,02 Perf. abs. Dividendes
24/07/2017
124,54 Perf. abs. Dividendes
23/07/2017
124,74 Perf. abs. Dividendes
22/07/2017
124,74 Perf. abs. Dividendes
21/07/2017
124,74 Perf. abs. Dividendes
20/07/2017
125,63 Perf. abs. Dividendes
19/07/2017
126,12 Perf. abs. Dividendes
18/07/2017
125,39 Perf. abs. Dividendes
17/07/2017
126,22 Perf. abs. Dividendes
16/07/2017
126,12 Perf. abs. Dividendes
15/07/2017
126,12 Perf. abs. Dividendes
14/07/2017
126,12 Perf. abs. Dividendes
13/07/2017
125,98 Perf. abs. Dividendes
12/07/2017
125,63 Perf. abs. Dividendes
11/07/2017
124,38 Perf. abs. Dividendes
10/07/2017
124,90 Perf. abs. Dividendes
09/07/2017
124,63 Perf. abs. Dividendes
08/07/2017
124,63 Perf. abs. Dividendes
07/07/2017
124,63 Perf. abs. Dividendes
06/07/2017
124,66 Perf. abs. Dividendes
05/07/2017
125,19 Perf. abs. Dividendes
04/07/2017
125,23 Perf. abs. Dividendes
03/07/2017
125,41 Perf. abs. Dividendes
02/07/2017
124,48 Perf. abs. Dividendes
01/07/2017
124,48 Perf. abs. Dividendes
30/06/2017
124,48 Perf. abs. Dividendes
29/06/2017
124,90 Perf. abs. Dividendes
28/06/2017
125,94 Perf. abs. Dividendes
27/06/2017
125,99 Perf. abs. Dividendes
26/06/2017
126,88 Perf. abs. Dividendes
25/06/2017
126,77 Perf. abs. Dividendes
24/06/2017
126,77 Perf. abs. Dividendes
23/06/2017
126,77 Perf. abs. Dividendes
22/06/2017
126,85 Perf. abs. Dividendes
21/06/2017
126,84 Perf. abs. Dividendes
20/06/2017
127,09 Perf. abs. Dividendes
19/06/2017
127,72 Perf. abs. Dividendes
18/06/2017
126,88 Perf. abs. Dividendes
17/06/2017
126,88 Perf. abs. Dividendes
16/06/2017
126,88 Perf. abs. Dividendes
15/06/2017
126,42 Perf. abs. Dividendes
14/06/2017
126,95 Perf. abs. Dividendes
13/06/2017
127,27 Perf. abs. Dividendes
12/06/2017
126,82 Perf. abs. Dividendes
11/06/2017
127,59 Perf. abs. Dividendes
10/06/2017
127,59 Perf. abs. Dividendes
09/06/2017
127,59 Perf. abs. Dividendes
08/06/2017
127,23 Perf. abs. Dividendes
07/06/2017
127,03 Perf. abs. Dividendes
06/06/2017
126,97 Perf. abs. Dividendes
05/06/2017
127,46 Perf. abs. Dividendes
04/06/2017
127,51 Perf. abs. Dividendes
03/06/2017
127,51 Perf. abs. Dividendes
02/06/2017
127,51 Perf. abs. Dividendes
01/06/2017
127,44 Perf. abs. Dividendes
31/05/2017
126,92 Perf. abs. Dividendes
30/05/2017
127,10 Perf. abs. Dividendes
29/05/2017
127,12 Perf. abs. Dividendes
28/05/2017
127,21 Perf. abs. Dividendes
27/05/2017
127,21 Perf. abs. Dividendes
26/05/2017
127,21 Perf. abs. Dividendes
25/05/2017
127,34 Perf. abs. Dividendes
24/05/2017
127,41 Perf. abs. Dividendes
23/05/2017
127,27 Perf. abs. Dividendes
22/05/2017
127,04 Perf. abs. Dividendes
21/05/2017
126,96 Perf. abs. Dividendes
20/05/2017
126,96 Perf. abs. Dividendes
19/05/2017
126,96 Perf. abs. Dividendes
18/05/2017
126,28 Perf. abs. Dividendes
17/05/2017
126,77 Perf. abs. Dividendes
16/05/2017
127,78 Perf. abs. Dividendes
15/05/2017
127,71 Perf. abs. Dividendes
14/05/2017
127,57 Perf. abs. Dividendes
13/05/2017
127,57 Perf. abs. Dividendes
12/05/2017
127,57 Perf. abs. Dividendes
11/05/2017
127,15 Perf. abs. Dividendes
10/05/2017
127,70 Perf. abs. Dividendes
09/05/2017
127,48 Perf. abs. Dividendes
08/05/2017
127,07 Perf. abs. Dividendes
07/05/2017
126,99 Perf. abs. Dividendes
06/05/2017
126,99 Perf. abs. Dividendes
05/05/2017
126,99 Perf. abs. Dividendes
04/05/2017
126,31 Perf. abs. Dividendes
03/05/2017
125,69 Perf. abs. Dividendes
02/05/2017
125,72 Perf. abs. Dividendes
01/05/2017
125,02 Perf. abs. Dividendes
30/04/2017
125,02 Perf. abs. Dividendes
29/04/2017
125,02 Perf. abs. Dividendes
28/04/2017
125,02 Perf. abs. Dividendes
27/04/2017
125,06 Perf. abs. Dividendes
26/04/2017
125,22 Perf. abs. Dividendes
25/04/2017
125,00 Perf. abs. Dividendes
24/04/2017
124,55 Perf. abs. Dividendes
23/04/2017
123,04 Perf. abs. Dividendes
22/04/2017
123,04 Perf. abs. Dividendes
21/04/2017
123,04 Perf. abs. Dividendes
20/04/2017
123,00 Perf. abs. Dividendes
19/04/2017
122,86 Perf. abs. Dividendes
18/04/2017
122,70 Perf. abs. Dividendes
17/04/2017
123,49 Perf. abs. Dividendes
16/04/2017
123,49 Perf. abs. Dividendes
15/04/2017
123,49 Perf. abs. Dividendes
14/04/2017
123,49 Perf. abs. Dividendes
13/04/2017
123,49 Perf. abs. Dividendes
12/04/2017
123,77 Perf. abs. Dividendes
11/04/2017
123,74 Perf. abs. Dividendes
10/04/2017
123,82 Perf. abs. Dividendes
09/04/2017
123,83 Perf. abs. Dividendes
08/04/2017
123,83 Perf. abs. Dividendes
07/04/2017
123,83 Perf. abs. Dividendes
06/04/2017
123,76 Perf. abs. Dividendes
05/04/2017
123,61 Perf. abs. Dividendes
04/04/2017
123,59 Perf. abs. Dividendes
03/04/2017
123,58 Perf. abs. Dividendes
02/04/2017
123,80 Perf. abs. Dividendes
01/04/2017
123,80 Perf. abs. Dividendes
31/03/2017
123,80 Perf. abs. Dividendes
30/03/2017
123,59 Perf. abs. Dividendes
29/03/2017
123,21 Perf. abs. Dividendes
28/03/2017
123,16 Perf. abs. Dividendes
27/03/2017
122,89 Perf. abs. Dividendes
26/03/2017
123,17 Perf. abs. Dividendes
25/03/2017
123,17 Perf. abs. Dividendes
24/03/2017
123,17 Perf. abs. Dividendes
23/03/2017
123,24 Perf. abs. Dividendes
22/03/2017
122,67 Perf. abs. Dividendes
21/03/2017
123,06 Perf. abs. Dividendes
20/03/2017
123,35 Perf. abs. Dividendes
19/03/2017
123,46 Perf. abs. Dividendes
18/03/2017
123,46 Perf. abs. Dividendes
17/03/2017
123,46 Perf. abs. Dividendes
16/03/2017
123,32 Perf. abs. Dividendes
15/03/2017
122,96 Perf. abs. Dividendes
14/03/2017
122,75 Perf. abs. Dividendes
13/03/2017
123,11 Perf. abs. Dividendes
12/03/2017
122,91 Perf. abs. Dividendes
11/03/2017
122,91 Perf. abs. Dividendes
10/03/2017
122,91 Perf. abs. Dividendes
09/03/2017
122,81 Perf. abs. Dividendes
08/03/2017
122,77 Perf. abs. Dividendes
07/03/2017
122,86 Perf. abs. Dividendes
06/03/2017
123,02 Perf. abs. Dividendes
05/03/2017
123,28 Perf. abs. Dividendes
04/03/2017
123,28 Perf. abs. Dividendes
03/03/2017
123,28 Perf. abs. Dividendes
02/03/2017
123,27 Perf. abs. Dividendes
01/03/2017
123,19 Perf. abs. Dividendes
28/02/2017
122,18 Perf. abs. Dividendes
27/02/2017
122,09 Perf. abs. Dividendes
26/02/2017
122,19 Perf. abs. Dividendes
25/02/2017
122,19 Perf. abs. Dividendes
24/02/2017
122,19 Perf. abs. Dividendes
23/02/2017
122,66 Perf. abs. Dividendes
22/02/2017
122,66 Perf. abs. Dividendes
21/02/2017
122,68 Perf. abs. Dividendes
20/02/2017
122,24 Perf. abs. Dividendes
19/02/2017
122,10 Perf. abs. Dividendes
18/02/2017
122,10 Perf. abs. Dividendes
17/02/2017
122,10 Perf. abs. Dividendes
16/02/2017
122,21 Perf. abs. Dividendes
15/02/2017
122,44 Perf. abs. Dividendes
14/02/2017
122,18 Perf. abs. Dividendes
13/02/2017
122,05 Perf. abs. Dividendes
12/02/2017
121,53 Perf. abs. Dividendes
11/02/2017
121,53 Perf. abs. Dividendes
10/02/2017
121,53 Perf. abs. Dividendes
09/02/2017
121,32 Perf. abs. Dividendes
08/02/2017
120,73 Perf. abs. Dividendes
07/02/2017
120,58 Perf. abs. Dividendes
06/02/2017
120,41 Perf. abs. Dividendes
05/02/2017
120,95 Perf. abs. Dividendes
04/02/2017
120,95 Perf. abs. Dividendes
03/02/2017
120,95 Perf. abs. Dividendes
02/02/2017
120,56 Perf. abs. Dividendes
01/02/2017
120,69 Perf. abs. Dividendes
31/01/2017
120,19 Perf. abs. Dividendes
30/01/2017
120,66 Perf. abs. Dividendes
29/01/2017
121,43 Perf. abs. Dividendes
28/01/2017
121,43 Perf. abs. Dividendes
27/01/2017
121,43 Perf. abs. Dividendes
26/01/2017
121,68 Perf. abs. Dividendes
25/01/2017
121,53 Perf. abs. Dividendes
24/01/2017
120,75 Perf. abs. Dividendes
23/01/2017
120,55 Perf. abs. Dividendes
22/01/2017
120,92 Perf. abs. Dividendes
21/01/2017
120,92 Perf. abs. Dividendes
20/01/2017
120,92 Perf. abs. Dividendes
19/01/2017
120,99 Perf. abs. Dividendes
18/01/2017
121,08 Perf. abs. Dividendes
17/01/2017
121,02 Perf. abs. Dividendes
16/01/2017
121,13 Perf. abs. Dividendes
15/01/2017
121,63 Perf. abs. Dividendes
14/01/2017
121,63 Perf. abs. Dividendes
13/01/2017
121,63 Perf. abs. Dividendes
12/01/2017
121,03 Perf. abs. Dividendes
11/01/2017
121,54 Perf. abs. Dividendes
10/01/2017
121,27 Perf. abs. Dividendes
09/01/2017
121,32 Perf. abs. Dividendes
08/01/2017
123,05 Perf. abs. Dividendes
07/01/2017
121,59 Perf. abs. Dividendes
06/01/2017
121,59 Perf. abs. Dividendes
05/01/2017
121,64 Perf. abs. Dividendes
04/01/2017
121,73 Perf. abs. Dividendes
03/01/2017
121,72 Perf. abs. Dividendes
02/01/2017
120,86 Perf. abs. Dividendes
01/01/2017
120,70 Perf. abs. Dividendes
31/12/2016
120,70 Perf. abs. Dividendes
30/12/2016
120,70 Perf. abs. Dividendes
29/12/2016
120,64 Perf. abs. Dividendes
28/12/2016
120,83 Perf. abs. Dividendes
27/12/2016
120,57 Perf. abs. Dividendes
26/12/2016
120,54 Perf. abs. Dividendes
25/12/2016
120,54 Perf. abs. Dividendes
24/12/2016
120,54 Perf. abs. Dividendes
23/12/2016
120,54 Perf. abs. Dividendes
22/12/2016
120,48 Perf. abs. Dividendes
21/12/2016
120,62 Perf. abs. Dividendes
20/12/2016
120,75 Perf. abs. Dividendes
19/12/2016
120,37 Perf. abs. Dividendes
18/12/2016
120,50 Perf. abs. Dividendes
17/12/2016
120,50 Perf. abs. Dividendes
16/12/2016
120,50 Perf. abs. Dividendes
15/12/2016
120,25 Perf. abs. Dividendes
14/12/2016
119,60 Perf. abs. Dividendes
13/12/2016
119,98 Perf. abs. Dividendes
12/12/2016
119,37 Perf. abs. Dividendes
11/12/2016
119,54 Perf. abs. Dividendes
10/12/2016
119,54 Perf. abs. Dividendes
09/12/2016
119,54 Perf. abs. Dividendes
08/12/2016
118,68 Perf. abs. Dividendes
07/12/2016
118,05 Perf. abs. Dividendes
06/12/2016
117,23 Perf. abs. Dividendes
05/12/2016
116,49 Perf. abs. Dividendes
04/12/2016
116,16 Perf. abs. Dividendes
03/12/2016
116,16 Perf. abs. Dividendes
02/12/2016
116,16 Perf. abs. Dividendes
01/12/2016
116,49 Perf. abs. Dividendes
30/11/2016
116,53 Perf. abs. Dividendes
29/11/2016
116,32 Perf. abs. Dividendes
28/11/2016
116,10 Perf. abs. Dividendes
27/11/2016
116,61 Perf. abs. Dividendes
26/11/2016
116,61 Perf. abs. Dividendes
25/11/2016
116,61 Perf. abs. Dividendes
24/11/2016
116,54 Perf. abs. Dividendes
23/11/2016
116,46 Perf. abs. Dividendes
22/11/2016
116,67 Perf. abs. Dividendes
21/11/2016
116,23 Perf. abs. Dividendes
20/11/2016
116,14 Perf. abs. Dividendes
19/11/2016
116,14 Perf. abs. Dividendes
18/11/2016
116,14 Perf. abs. Dividendes
17/11/2016
116,45 Perf. abs. Dividendes
16/11/2016
116,22 Perf. abs. Dividendes
15/11/2016
116,48 Perf. abs. Dividendes
14/11/2016
116,27 Perf. abs. Dividendes
13/11/2016
116,22 Perf. abs. Dividendes
12/11/2016
116,22 Perf. abs. Dividendes
11/11/2016
116,22 Perf. abs. Dividendes
10/11/2016
116,42 Perf. abs. Dividendes
09/11/2016
116,31 Perf. abs. Dividendes
08/11/2016
115,63 Perf. abs. Dividendes
07/11/2016
115,50 Perf. abs. Dividendes
06/11/2016
114,45 Perf. abs. Dividendes
05/11/2016
114,45 Perf. abs. Dividendes
04/11/2016
114,45 Perf. abs. Dividendes
03/11/2016
115,05 Perf. abs. Dividendes
02/11/2016
114,95 Perf. abs. Dividendes
01/11/2016
116,54 Perf. abs. Dividendes
31/10/2016
116,54 Perf. abs. Dividendes
30/10/2016
116,87 Perf. abs. Dividendes
29/10/2016
116,87 Perf. abs. Dividendes
28/10/2016
116,87 Perf. abs. Dividendes
27/10/2016
117,00 Perf. abs. Dividendes
26/10/2016
116,93 Perf. abs. Dividendes
25/10/2016
117,17 Perf. abs. Dividendes
24/10/2016
117,30 Perf. abs. Dividendes
23/10/2016
117,14 Perf. abs. Dividendes
22/10/2016
117,14 Perf. abs. Dividendes
21/10/2016
117,14 Perf. abs. Dividendes
20/10/2016
117,09 Perf. abs. Dividendes
19/10/2016
116,97 Perf. abs. Dividendes
18/10/2016
116,68 Perf. abs. Dividendes
17/10/2016
115,81 Perf. abs. Dividendes
16/10/2016
116,15 Perf. abs. Dividendes
15/10/2016
116,15 Perf. abs. Dividendes
14/10/2016
116,15 Perf. abs. Dividendes
13/10/2016
115,40 Perf. abs. Dividendes
12/10/2016
116,00 Perf. abs. Dividendes
11/10/2016
116,15 Perf. abs. Dividendes
10/10/2016
116,40 Perf. abs. Dividendes
09/10/2016
115,98 Perf. abs. Dividendes
08/10/2016
115,98 Perf. abs. Dividendes
07/10/2016
115,98 Perf. abs. Dividendes
06/10/2016
116,51 Perf. abs. Dividendes
05/10/2016
116,65 Perf. abs. Dividendes
04/10/2016
116,72 Perf. abs. Dividendes
03/10/2016
116,26 Perf. abs. Dividendes
02/10/2016
116,27 Perf. abs. Dividendes
01/10/2016
116,27 Perf. abs. Dividendes
30/09/2016
116,27 Perf. abs. Dividendes
29/09/2016
116,25 Perf. abs. Dividendes
28/09/2016
116,05 Perf. abs. Dividendes
27/09/2016
115,60 Perf. abs. Dividendes
26/09/2016
115,70 Perf. abs. Dividendes
25/09/2016
116,61 Perf. abs. Dividendes
24/09/2016
116,61 Perf. abs. Dividendes
23/09/2016
116,61 Perf. abs. Dividendes
22/09/2016
117,00 Perf. abs. Dividendes
21/09/2016
116,09 Perf. abs. Dividendes
20/09/2016
115,72 Perf. abs. Dividendes
19/09/2016
115,74 Perf. abs. Dividendes
18/09/2016
115,28 Perf. abs. Dividendes
17/09/2016
115,28 Perf. abs. Dividendes
16/09/2016
115,28 Perf. abs. Dividendes
15/09/2016
115,56 Perf. abs. Dividendes
14/09/2016
115,28 Perf. abs. Dividendes
13/09/2016
115,43 Perf. abs. Dividendes
12/09/2016
116,13 Perf. abs. Dividendes
11/09/2016
116,86 Perf. abs. Dividendes
10/09/2016
116,86 Perf. abs. Dividendes
09/09/2016
116,86 Perf. abs. Dividendes
08/09/2016
117,62 Perf. abs. Dividendes
07/09/2016
117,68 Perf. abs. Dividendes
06/09/2016
117,47 Perf. abs. Dividendes
05/09/2016
117,57 Perf. abs. Dividendes
04/09/2016
117,42 Perf. abs. Dividendes
03/09/2016
117,42 Perf. abs. Dividendes
02/09/2016
117,42 Perf. abs. Dividendes
01/09/2016
116,39 Perf. abs. Dividendes
31/08/2016
116,32 Perf. abs. Dividendes
30/08/2016
116,55 Perf. abs. Dividendes
29/08/2016
116,32 Perf. abs. Dividendes
28/08/2016
116,34 Perf. abs. Dividendes
27/08/2016
116,34 Perf. abs. Dividendes
26/08/2016
116,34 Perf. abs. Dividendes
25/08/2016
116,09 Perf. abs. Dividendes
24/08/2016
116,49 Perf. abs. Dividendes
23/08/2016
116,23 Perf. abs. Dividendes
22/08/2016
115,64 Perf. abs. Dividendes
21/08/2016
115,56 Perf. abs. Dividendes
20/08/2016
115,56 Perf. abs. Dividendes
19/08/2016
115,56 Perf. abs. Dividendes
18/08/2016
116,03 Perf. abs. Dividendes
17/08/2016
115,58 Perf. abs. Dividendes
16/08/2016
116,06 Perf. abs. Dividendes
15/08/2016
116,54 Perf. abs. Dividendes
14/08/2016
116,54 Perf. abs. Dividendes
13/08/2016
116,54 Perf. abs. Dividendes
12/08/2016
116,54 Perf. abs. Dividendes
11/08/2016
116,64 Perf. abs. Dividendes
10/08/2016
116,11 Perf. abs. Dividendes
09/08/2016
116,38 Perf. abs. Dividendes
08/08/2016
115,90 Perf. abs. Dividendes
07/08/2016
115,69 Perf. abs. Dividendes
06/08/2016
115,69 Perf. abs. Dividendes
05/08/2016
115,69 Perf. abs. Dividendes
04/08/2016
115,01 Perf. abs. Dividendes
03/08/2016
114,50 Perf. abs. Dividendes
02/08/2016
114,44 Perf. abs. Dividendes
01/08/2016
115,27 Perf. abs. Dividendes
31/07/2016
115,58 Perf. abs. Dividendes
30/07/2016
115,58 Perf. abs. Dividendes
29/07/2016
115,58 Perf. abs. Dividendes
28/07/2016
115,28 Perf. abs. Dividendes
27/07/2016
115,89 Perf. abs. Dividendes
26/07/2016
115,46 Perf. abs. Dividendes
25/07/2016
115,31 Perf. abs. Dividendes
24/07/2016
115,29 Perf. abs. Dividendes
23/07/2016
115,29 Perf. abs. Dividendes
22/07/2016
115,29 Perf. abs. Dividendes
21/07/2016
115,36 Perf. abs. Dividendes
20/07/2016
115,31 Perf. abs. Dividendes
19/07/2016
114,87 Perf. abs. Dividendes
18/07/2016
115,13 Perf. abs. Dividendes
17/07/2016
115,05 Perf. abs. Dividendes
16/07/2016
115,05 Perf. abs. Dividendes
15/07/2016
115,05 Perf. abs. Dividendes
14/07/2016
114,99 Perf. abs. Dividendes
13/07/2016
114,48 Perf. abs. Dividendes
12/07/2016
114,56 Perf. abs. Dividendes
11/07/2016
113,68 Perf. abs. Dividendes
10/07/2016
112,73 Perf. abs. Dividendes
09/07/2016
112,73 Perf. abs. Dividendes
08/07/2016
112,73 Perf. abs. Dividendes
07/07/2016
111,61 Perf. abs. Dividendes
06/07/2016
111,16 Perf. abs. Dividendes
05/07/2016
112,12 Perf. abs. Dividendes
04/07/2016
113,22 Perf. abs. Dividendes
03/07/2016
113,70 Perf. abs. Dividendes
02/07/2016
113,70 Perf. abs. Dividendes
01/07/2016
113,70 Perf. abs. Dividendes
30/06/2016
113,23 Perf. abs. Dividendes
29/06/2016
112,49 Perf. abs. Dividendes
28/06/2016
110,92 Perf. abs. Dividendes
27/06/2016
109,49 Perf. abs. Dividendes
26/06/2016
111,87 Perf. abs. Dividendes
25/06/2016
111,87 Perf. abs. Dividendes
24/06/2016
111,87 Perf. abs. Dividendes
23/06/2016
116,04 Perf. abs. Dividendes
22/06/2016
115,62 Perf. abs. Dividendes
21/06/2016
115,39 Perf. abs. Dividendes
20/06/2016
115,08 Perf. abs. Dividendes
19/06/2016
113,13 Perf. abs. Dividendes
18/06/2016
113,13 Perf. abs. Dividendes
17/06/2016
113,13 Perf. abs. Dividendes
16/06/2016
112,19 Perf. abs. Dividendes
15/06/2016
112,71 Perf. abs. Dividendes
14/06/2016
112,39 Perf. abs. Dividendes
13/06/2016
113,56 Perf. abs. Dividendes
12/06/2016
114,83 Perf. abs. Dividendes
11/06/2016
114,83 Perf. abs. Dividendes
10/06/2016
114,83 Perf. abs. Dividendes
09/06/2016
116,27 Perf. abs. Dividendes
08/06/2016
116,68 Perf. abs. Dividendes
07/06/2016
116,87 Perf. abs. Dividendes
06/06/2016
116,16 Perf. abs. Dividendes
05/06/2016
115,93 Perf. abs. Dividendes
04/06/2016
115,93 Perf. abs. Dividendes
03/06/2016
115,93 Perf. abs. Dividendes
02/06/2016
116,40 Perf. abs. Dividendes
01/06/2016
116,37 Perf. abs. Dividendes
31/05/2016
116,91 Perf. abs. Dividendes
30/05/2016
117,24 Perf. abs. Dividendes
29/05/2016
117,21 Perf. abs. Dividendes
28/05/2016
117,21 Perf. abs. Dividendes
27/05/2016
117,21 Perf. abs. Dividendes
26/05/2016
117,02 Perf. abs. Dividendes
25/05/2016
116,92 Perf. abs. Dividendes
24/05/2016
115,99 Perf. abs. Dividendes
23/05/2016
114,76 Perf. abs. Dividendes
22/05/2016
114,85 Perf. abs. Dividendes
21/05/2016
114,85 Perf. abs. Dividendes
20/05/2016
114,85 Perf. abs. Dividendes
19/05/2016
114,13 Perf. abs. Dividendes
18/05/2016
114,54 Perf. abs. Dividendes
17/05/2016
114,24 Perf. abs. Dividendes
16/05/2016
114,18 Perf. abs. Dividendes
15/05/2016
114,13 Perf. abs. Dividendes
14/05/2016
114,13 Perf. abs. Dividendes
13/05/2016
114,13 Perf. abs. Dividendes
12/05/2016
113,88 Perf. abs. Dividendes
11/05/2016
113,95 Perf. abs. Dividendes
10/05/2016
114,27 Perf. abs. Dividendes
09/05/2016
113,78 Perf. abs. Dividendes
08/05/2016
113,77 Perf. abs. Dividendes
07/05/2016
113,77 Perf. abs. Dividendes
06/05/2016
113,77 Perf. abs. Dividendes
05/05/2016
113,77 Perf. abs. Dividendes
04/05/2016
113,65 Perf. abs. Dividendes
03/05/2016
114,18 Perf. abs. Dividendes
02/05/2016
115,20 Perf. abs. Dividendes
01/05/2016
115,26 Perf. abs. Dividendes
30/04/2016
115,26 Perf. abs. Dividendes
29/04/2016
115,26 Perf. abs. Dividendes
28/04/2016
116,36 Perf. abs. Dividendes
27/04/2016
116,13 Perf. abs. Dividendes
26/04/2016
115,92 Perf. abs. Dividendes
25/04/2016
115,90 Perf. abs. Dividendes
24/04/2016
116,12 Perf. abs. Dividendes
23/04/2016
116,12 Perf. abs. Dividendes
22/04/2016
116,12 Perf. abs. Dividendes
21/04/2016
116,14 Perf. abs. Dividendes
20/04/2016
116,24 Perf. abs. Dividendes
19/04/2016
115,96 Perf. abs. Dividendes
18/04/2016
115,29 Perf. abs. Dividendes
17/04/2016
115,10 Perf. abs. Dividendes
16/04/2016
115,10 Perf. abs. Dividendes
15/04/2016
115,10 Perf. abs. Dividendes
14/04/2016
115,30 Perf. abs. Dividendes
13/04/2016
114,96 Perf. abs. Dividendes
12/04/2016
113,42 Perf. abs. Dividendes
11/04/2016
113,13 Perf. abs. Dividendes
10/04/2016
112,82 Perf. abs. Dividendes
09/04/2016
112,82 Perf. abs. Dividendes
08/04/2016
112,82 Perf. abs. Dividendes
07/04/2016
111,94 Perf. abs. Dividendes
06/04/2016
112,39 Perf. abs. Dividendes
05/04/2016
112,09 Perf. abs. Dividendes
04/04/2016
113,04 Perf. abs. Dividendes
03/04/2016
112,95 Perf. abs. Dividendes
02/04/2016
112,95 Perf. abs. Dividendes
01/04/2016
112,95 Perf. abs. Dividendes
31/03/2016
113,61 Perf. abs. Dividendes
30/03/2016
114,18 Perf. abs. Dividendes
29/03/2016
113,92 Perf. abs. Dividendes
28/03/2016
113,86 Perf. abs. Dividendes
27/03/2016
113,86 Perf. abs. Dividendes
26/03/2016
113,86 Perf. abs. Dividendes
25/03/2016
113,86 Perf. abs. Dividendes
24/03/2016
113,86 Perf. abs. Dividendes
23/03/2016
114,46 Perf. abs. Dividendes
22/03/2016
114,28 Perf. abs. Dividendes
21/03/2016
114,16 Perf. abs. Dividendes
20/03/2016
114,35 Perf. abs. Dividendes
19/03/2016
114,35 Perf. abs. Dividendes
18/03/2016
114,35 Perf. abs. Dividendes
17/03/2016
113,94 Perf. abs. Dividendes
16/03/2016
114,46 Perf. abs. Dividendes
15/03/2016
114,26 Perf. abs. Dividendes
14/03/2016
114,77 Perf. abs. Dividendes
13/03/2016
114,52 Perf. abs. Dividendes
12/03/2016
114,52 Perf. abs. Dividendes
11/03/2016
114,52 Perf. abs. Dividendes
10/03/2016
113,55 Perf. abs. Dividendes
09/03/2016
113,93 Perf. abs. Dividendes
08/03/2016
113,51 Perf. abs. Dividendes
07/03/2016
114,19 Perf. abs. Dividendes
06/03/2016
114,29 Perf. abs. Dividendes
05/03/2016
114,29 Perf. abs. Dividendes
04/03/2016
114,29 Perf. abs. Dividendes
03/03/2016
114,05 Perf. abs. Dividendes
02/03/2016
114,02 Perf. abs. Dividendes
01/03/2016
113,57 Perf. abs. Dividendes
29/02/2016
112,63 Perf. abs. Dividendes
28/02/2016
112,12 Perf. abs. Dividendes
27/02/2016
112,12 Perf. abs. Dividendes
26/02/2016
112,12 Perf. abs. Dividendes
25/02/2016
111,29 Perf. abs. Dividendes
24/02/2016
110,42 Perf. abs. Dividendes
23/02/2016
111,41 Perf. abs. Dividendes
22/02/2016
111,96 Perf. abs. Dividendes
21/02/2016
110,74 Perf. abs. Dividendes
20/02/2016
110,74 Perf. abs. Dividendes
19/02/2016
110,74 Perf. abs. Dividendes
18/02/2016
111,15 Perf. abs. Dividendes
17/02/2016
110,86 Perf. abs. Dividendes
16/02/2016
109,64 Perf. abs. Dividendes
15/02/2016
109,81 Perf. abs. Dividendes
14/02/2016
108,21 Perf. abs. Dividendes
13/02/2016
108,21 Perf. abs. Dividendes
12/02/2016
108,21 Perf. abs. Dividendes
11/02/2016
106,86 Perf. abs. Dividendes
10/02/2016
108,61 Perf. abs. Dividendes
09/02/2016
107,76 Perf. abs. Dividendes
08/02/2016
109,04 Perf. abs. Dividendes
07/02/2016
110,73 Perf. abs. Dividendes
06/02/2016
110,73 Perf. abs. Dividendes
05/02/2016
110,73 Perf. abs. Dividendes
04/02/2016
111,10 Perf. abs. Dividendes
03/02/2016
111,59 Perf. abs. Dividendes
02/02/2016
112,44 Perf. abs. Dividendes
01/02/2016
113,38 Perf. abs. Dividendes
31/01/2016
113,53 Perf. abs. Dividendes
30/01/2016
113,53 Perf. abs. Dividendes
29/01/2016
113,53 Perf. abs. Dividendes
28/01/2016
112,52 Perf. abs. Dividendes
27/01/2016
113,12 Perf. abs. Dividendes
26/01/2016
112,99 Perf. abs. Dividendes
25/01/2016
112,54 Perf. abs. Dividendes
24/01/2016
113,06 Perf. abs. Dividendes
23/01/2016
113,06 Perf. abs. Dividendes
22/01/2016
113,06 Perf. abs. Dividendes
21/01/2016
111,40 Perf. abs. Dividendes
20/01/2016
110,47 Perf. abs. Dividendes
19/01/2016
112,43 Perf. abs. Dividendes
18/01/2016
111,78 Perf. abs. Dividendes
17/01/2016
112,18 Perf. abs. Dividendes
16/01/2016
112,18 Perf. abs. Dividendes
15/01/2016
112,18 Perf. abs. Dividendes
14/01/2016
113,76 Perf. abs. Dividendes
13/01/2016
114,70 Perf. abs. Dividendes
12/01/2016
114,52 Perf. abs. Dividendes
11/01/2016
114,12 Perf. abs. Dividendes
10/01/2016
114,33 Perf. abs. Dividendes
09/01/2016
114,33 Perf. abs. Dividendes
08/01/2016
114,33 Perf. abs. Dividendes
07/01/2016
114,98 Perf. abs. Dividendes
06/01/2016
116,72 Perf. abs. Dividendes
05/01/2016
117,06 Perf. abs. Dividendes
04/01/2016
116,40 Perf. abs. Dividendes
03/01/2016
117,48 Perf. abs. Dividendes
02/01/2016
117,48 Perf. abs. Dividendes
01/01/2016
117,48 Perf. abs. Dividendes
31/12/2015
117,48 Perf. abs. Dividendes
30/12/2015
117,47 Perf. abs. Dividendes
29/12/2015
117,63 Perf. abs. Dividendes
28/12/2015
117,18 Perf. abs. Dividendes
27/12/2015
117,35 Perf. abs. Dividendes
26/12/2015
117,35 Perf. abs. Dividendes
25/12/2015
117,35 Perf. abs. Dividendes
24/12/2015
117,35 Perf. abs. Dividendes
23/12/2015
117,43 Perf. abs. Dividendes
22/12/2015
116,31 Perf. abs. Dividendes
21/12/2015
116,31 Perf. abs. Dividendes
20/12/2015
116,80 Perf. abs. Dividendes
19/12/2015
116,80 Perf. abs. Dividendes
18/12/2015
116,80 Perf. abs. Dividendes
17/12/2015
117,19 Perf. abs. Dividendes
16/12/2015
116,44 Perf. abs. Dividendes
15/12/2015
116,15 Perf. abs. Dividendes
14/12/2015
114,97 Perf. abs. Dividendes
13/12/2015
115,93 Perf. abs. Dividendes
12/12/2015
115,93 Perf. abs. Dividendes
11/12/2015
115,93 Perf. abs. Dividendes
10/12/2015
117,04 Perf. abs. Dividendes
09/12/2015
117,05 Perf. abs. Dividendes
08/12/2015
117,75 Perf. abs. Dividendes
07/12/2015
118,57 Perf. abs. Dividendes
06/12/2015
118,39 Perf. abs. Dividendes
05/12/2015
118,39 Perf. abs. Dividendes
04/12/2015
118,39 Perf. abs. Dividendes
03/12/2015
119,12 Perf. abs. Dividendes
02/12/2015
120,64 Perf. abs. Dividendes
01/12/2015
120,75 Perf. abs. Dividendes
30/11/2015
120,82 Perf. abs. Dividendes
29/11/2015
120,61 Perf. abs. Dividendes
28/11/2015
120,61 Perf. abs. Dividendes
27/11/2015
120,61 Perf. abs. Dividendes
26/11/2015
120,59 Perf. abs. Dividendes
25/11/2015
120,30 Perf. abs. Dividendes
24/11/2015
119,60 Perf. abs. Dividendes
23/11/2015
120,10 Perf. abs. Dividendes
22/11/2015
120,21 Perf. abs. Dividendes
21/11/2015
120,21 Perf. abs. Dividendes
20/11/2015
120,21 Perf. abs. Dividendes
19/11/2015
119,96 Perf. abs. Dividendes
18/11/2015
119,78 Perf. abs. Dividendes
17/11/2015
119,71 Perf. abs. Dividendes
16/11/2015
118,62 Perf. abs. Dividendes
15/11/2015
118,34 Perf. abs. Dividendes
14/11/2015
118,34 Perf. abs. Dividendes
13/11/2015
118,34 Perf. abs. Dividendes
12/11/2015
118,77 Perf. abs. Dividendes
11/11/2015
119,44 Perf. abs. Dividendes
10/11/2015
119,29 Perf. abs. Dividendes
09/11/2015
119,08 Perf. abs. Dividendes
08/11/2015
119,54 Perf. abs. Dividendes
07/11/2015
119,54 Perf. abs. Dividendes
06/11/2015
119,54 Perf. abs. Dividendes
05/11/2015
119,24 Perf. abs. Dividendes
04/11/2015
119,68 Perf. abs. Dividendes
03/11/2015
118,95 Perf. abs. Dividendes
02/11/2015
118,35 Perf. abs. Dividendes
01/11/2015
118,19 Perf. abs. Dividendes
31/10/2015
118,19 Perf. abs. Dividendes
30/10/2015
118,19 Perf. abs. Dividendes
29/10/2015
118,35 Perf. abs. Dividendes
28/10/2015
117,86 Perf. abs. Dividendes
27/10/2015
117,40 Perf. abs. Dividendes
26/10/2015
118,05 Perf. abs. Dividendes
25/10/2015
118,03 Perf. abs. Dividendes
24/10/2015
118,03 Perf. abs. Dividendes
23/10/2015
118,03 Perf. abs. Dividendes
22/10/2015
116,79 Perf. abs. Dividendes
21/10/2015
115,52 Perf. abs. Dividendes
20/10/2015
115,54 Perf. abs. Dividendes
19/10/2015
115,86 Perf. abs. Dividendes
18/10/2015
115,73 Perf. abs. Dividendes
17/10/2015
115,73 Perf. abs. Dividendes
16/10/2015
115,73 Perf. abs. Dividendes
15/10/2015
115,29 Perf. abs. Dividendes
14/10/2015
114,61 Perf. abs. Dividendes
13/10/2015
115,01 Perf. abs. Dividendes
12/10/2015
115,55 Perf. abs. Dividendes
11/10/2015
115,68 Perf. abs. Dividendes
10/10/2015
115,68 Perf. abs. Dividendes
09/10/2015
115,68 Perf. abs. Dividendes
08/10/2015
115,71 Perf. abs. Dividendes
07/10/2015
115,66 Perf. abs. Dividendes
06/10/2015
115,39 Perf. abs. Dividendes
05/10/2015
115,05 Perf. abs. Dividendes
04/10/2015
113,88 Perf. abs. Dividendes
03/10/2015
113,88 Perf. abs. Dividendes
02/10/2015
113,88 Perf. abs. Dividendes
01/10/2015
113,67 Perf. abs. Dividendes
30/09/2015
113,78 Perf. abs. Dividendes
29/09/2015
112,23 Perf. abs. Dividendes
28/09/2015
112,61 Perf. abs. Dividendes
27/09/2015
113,72 Perf. abs. Dividendes
26/09/2015
113,72 Perf. abs. Dividendes
25/09/2015
113,72 Perf. abs. Dividendes
24/09/2015
112,44 Perf. abs. Dividendes
23/09/2015
113,69 Perf. abs. Dividendes
22/09/2015
113,97 Perf. abs. Dividendes
21/09/2015
115,38 Perf. abs. Dividendes
20/09/2015
114,87 Perf. abs. Dividendes
19/09/2015
114,87 Perf. abs. Dividendes
18/09/2015
114,87 Perf. abs. Dividendes
17/09/2015
115,80 Perf. abs. Dividendes
16/09/2015
116,10 Perf. abs. Dividendes
15/09/2015
115,19 Perf. abs. Dividendes
14/09/2015
115,00 Perf. abs. Dividendes
13/09/2015
115,39 Perf. abs. Dividendes
12/09/2015
115,39 Perf. abs. Dividendes
11/09/2015
115,39 Perf. abs. Dividendes
10/09/2015
116,16 Perf. abs. Dividendes
09/09/2015
116,90 Perf. abs. Dividendes
08/09/2015
116,53 Perf. abs. Dividendes
07/09/2015
115,90 Perf. abs. Dividendes
06/09/2015
115,85 Perf. abs. Dividendes
05/09/2015
115,85 Perf. abs. Dividendes
04/09/2015
115,85 Perf. abs. Dividendes
03/09/2015
116,83 Perf. abs. Dividendes
02/09/2015
115,58 Perf. abs. Dividendes
01/09/2015
115,40 Perf. abs. Dividendes
31/08/2015
116,81 Perf. abs. Dividendes
30/08/2015
116,72 Perf. abs. Dividendes
29/08/2015
116,72 Perf. abs. Dividendes
28/08/2015
116,72 Perf. abs. Dividendes
27/08/2015
116,57 Perf. abs. Dividendes
26/08/2015
114,57 Perf. abs. Dividendes
25/08/2015
114,71 Perf. abs. Dividendes
24/08/2015
112,81 Perf. abs. Dividendes
23/08/2015
116,10 Perf. abs. Dividendes
22/08/2015
116,10 Perf. abs. Dividendes
21/08/2015
116,10 Perf. abs. Dividendes
20/08/2015
117,85 Perf. abs. Dividendes
19/08/2015
119,37 Perf. abs. Dividendes
18/08/2015
120,12 Perf. abs. Dividendes
17/08/2015
119,97 Perf. abs. Dividendes
16/08/2015
119,69 Perf. abs. Dividendes
15/08/2015
119,69 Perf. abs. Dividendes
14/08/2015
119,69 Perf. abs. Dividendes
13/08/2015
120,16 Perf. abs. Dividendes
12/08/2015
119,65 Perf. abs. Dividendes
11/08/2015
121,39 Perf. abs. Dividendes
10/08/2015
122,41 Perf. abs. Dividendes
09/08/2015
122,06 Perf. abs. Dividendes
08/08/2015
122,06 Perf. abs. Dividendes
07/08/2015
122,06 Perf. abs. Dividendes
06/08/2015
122,60 Perf. abs. Dividendes
05/08/2015
122,99 Perf. abs. Dividendes
04/08/2015
122,38 Perf. abs. Dividendes
03/08/2015
122,48 Perf. abs. Dividendes
02/08/2015
122,11 Perf. abs. Dividendes
01/08/2015
122,11 Perf. abs. Dividendes
31/07/2015
122,11 Perf. abs. Dividendes
30/07/2015
122,17 Perf. abs. Dividendes
29/07/2015
121,65 Perf. abs. Dividendes
28/07/2015
121,19 Perf. abs. Dividendes
27/07/2015
120,69 Perf. abs. Dividendes
26/07/2015
122,05 Perf. abs. Dividendes
25/07/2015
122,05 Perf. abs. Dividendes
24/07/2015
122,05 Perf. abs. Dividendes
23/07/2015
122,22 Perf. abs. Dividendes
22/07/2015
122,63 Perf. abs. Dividendes
21/07/2015
122,96 Perf. abs. Dividendes
20/07/2015
123,50 Perf. abs. Dividendes
19/07/2015
123,34 Perf. abs. Dividendes
18/07/2015
123,34 Perf. abs. Dividendes
17/07/2015
123,34 Perf. abs. Dividendes
16/07/2015
123,24 Perf. abs. Dividendes
15/07/2015
122,32 Perf. abs. Dividendes
14/07/2015
122,07 Perf. abs. Dividendes
13/07/2015
121,87 Perf. abs. Dividendes
12/07/2015
120,69 Perf. abs. Dividendes
11/07/2015
120,69 Perf. abs. Dividendes
10/07/2015
120,69 Perf. abs. Dividendes
09/07/2015
119,50 Perf. abs. Dividendes
08/07/2015
118,26 Perf. abs. Dividendes
07/07/2015
118,44 Perf. abs. Dividendes
06/07/2015
119,32 Perf. abs. Dividendes
05/07/2015
120,32 Perf. abs. Dividendes
04/07/2015
120,32 Perf. abs. Dividendes
03/07/2015
120,32 Perf. abs. Dividendes
02/07/2015
120,58 Perf. abs. Dividendes
01/07/2015
120,85 Perf. abs. Dividendes
30/06/2015
119,94 Perf. abs. Dividendes
29/06/2015
120,48 Perf. abs. Dividendes
28/06/2015
122,49 Perf. abs. Dividendes
27/06/2015
122,49 Perf. abs. Dividendes
26/06/2015
122,49 Perf. abs. Dividendes
25/06/2015
122,38 Perf. abs. Dividendes
24/06/2015
122,49 Perf. abs. Dividendes
23/06/2015
122,16 Perf. abs. Dividendes
22/06/2015
121,79 Perf. abs. Dividendes
21/06/2015
120,36 Perf. abs. Dividendes
20/06/2015
120,36 Perf. abs. Dividendes
19/06/2015
120,36 Perf. abs. Dividendes
18/06/2015
120,11 Perf. abs. Dividendes
17/06/2015
120,00 Perf. abs. Dividendes
16/06/2015
120,22 Perf. abs. Dividendes
15/06/2015
119,91 Perf. abs. Dividendes
14/06/2015
121,03 Perf. abs. Dividendes
13/06/2015
121,03 Perf. abs. Dividendes
12/06/2015
121,03 Perf. abs. Dividendes
11/06/2015
121,63 Perf. abs. Dividendes
10/06/2015
121,22 Perf. abs. Dividendes
09/06/2015
120,26 Perf. abs. Dividendes
08/06/2015
120,53 Perf. abs. Dividendes
07/06/2015
121,18 Perf. abs. Dividendes
06/06/2015
121,18 Perf. abs. Dividendes
05/06/2015
121,18 Perf. abs. Dividendes
04/06/2015
121,74 Perf. abs. Dividendes
03/06/2015
122,20 Perf. abs. Dividendes
02/06/2015
122,62 Perf. abs. Dividendes
01/06/2015
122,90 Perf. abs. Dividendes
31/05/2015
122,86 Perf. abs. Dividendes
30/05/2015
122,86 Perf. abs. Dividendes
29/05/2015
122,86 Perf. abs. Dividendes
28/05/2015
123,71 Perf. abs. Dividendes
27/05/2015
123,99 Perf. abs. Dividendes
26/05/2015
123,27 Perf. abs. Dividendes
25/05/2015
123,82 Perf. abs. Dividendes
24/05/2015
123,87 Perf. abs. Dividendes
23/05/2015
123,87 Perf. abs. Dividendes
22/05/2015
123,87 Perf. abs. Dividendes
21/05/2015
123,83 Perf. abs. Dividendes
20/05/2015
123,66 Perf. abs. Dividendes
19/05/2015
123,45 Perf. abs. Dividendes
18/05/2015
122,47 Perf. abs. Dividendes
17/05/2015
122,35 Perf. abs. Dividendes
16/05/2015
122,35 Perf. abs. Dividendes
15/05/2015
122,35 Perf. abs. Dividendes
14/05/2015
122,32 Perf. abs. Dividendes
13/05/2015
122,19 Perf. abs. Dividendes
12/05/2015
122,28 Perf. abs. Dividendes
11/05/2015
122,91 Perf. abs. Dividendes
10/05/2015
122,37 Perf. abs. Dividendes
09/05/2015
122,37 Perf. abs. Dividendes
08/05/2015
122,37 Perf. abs. Dividendes
07/05/2015
121,08 Perf. abs. Dividendes
06/05/2015
120,92 Perf. abs. Dividendes
05/05/2015
121,32 Perf. abs. Dividendes
04/05/2015
122,24 Perf. abs. Dividendes
03/05/2015
122,14 Perf. abs. Dividendes
02/05/2015
122,14 Perf. abs. Dividendes
01/05/2015
122,14 Perf. abs. Dividendes
30/04/2015
122,14 Perf. abs. Dividendes
29/04/2015
122,75 Perf. abs. Dividendes
28/04/2015
124,13 Perf. abs. Dividendes
27/04/2015
124,91 Perf. abs. Dividendes
26/04/2015
124,23 Perf. abs. Dividendes
25/04/2015
124,23 Perf. abs. Dividendes
24/04/2015
124,23 Perf. abs. Dividendes
23/04/2015
124,04 Perf. abs. Dividendes
22/04/2015
124,25 Perf. abs. Dividendes
21/04/2015
124,17 Perf. abs. Dividendes
20/04/2015
123,97 Perf. abs. Dividendes
19/04/2015
123,55 Perf. abs. Dividendes
18/04/2015
123,55 Perf. abs. Dividendes
17/04/2015
123,55 Perf. abs. Dividendes
16/04/2015
124,74 Perf. abs. Dividendes
15/04/2015
125,27 Perf. abs. Dividendes
14/04/2015
124,90 Perf. abs. Dividendes
13/04/2015
125,14 Perf. abs. Dividendes
12/04/2015
124,85 Perf. abs. Dividendes
11/04/2015
124,85 Perf. abs. Dividendes
10/04/2015
124,85 Perf. abs. Dividendes
09/04/2015
124,19 Perf. abs. Dividendes
08/04/2015
123,33 Perf. abs. Dividendes
07/04/2015
123,36 Perf. abs. Dividendes
06/04/2015
122,14 Perf. abs. Dividendes
05/04/2015
122,14 Perf. abs. Dividendes
04/04/2015
122,14 Perf. abs. Dividendes
03/04/2015
122,14 Perf. abs. Dividendes
02/04/2015
122,14 Perf. abs. Dividendes
01/04/2015
122,25 Perf. abs. Dividendes
31/03/2015
121,98 Perf. abs. Dividendes
30/03/2015
122,37 Perf. abs. Dividendes
29/03/2015
121,34 Perf. abs. Dividendes
28/03/2015
121,34 Perf. abs. Dividendes
27/03/2015
121,34 Perf. abs. Dividendes
26/03/2015
121,16 Perf. abs. Dividendes
25/03/2015
121,94 Perf. abs. Dividendes
24/03/2015
123,01 Perf. abs. Dividendes
23/03/2015
122,66 Perf. abs. Dividendes
22/03/2015
123,24 Perf. abs. Dividendes
21/03/2015
123,24 Perf. abs. Dividendes
20/03/2015
123,24 Perf. abs. Dividendes
19/03/2015
122,33 Perf. abs. Dividendes
18/03/2015
121,71 Perf. abs. Dividendes
17/03/2015
121,54 Perf. abs. Dividendes
16/03/2015
122,27 Perf. abs. Dividendes
15/03/2015
121,66 Perf. abs. Dividendes
14/03/2015
121,66 Perf. abs. Dividendes
13/03/2015
121,66 Perf. abs. Dividendes
12/03/2015
121,64 Perf. abs. Dividendes
11/03/2015
121,29 Perf. abs. Dividendes
10/03/2015
119,57 Perf. abs. Dividendes
09/03/2015
120,37 Perf. abs. Dividendes
08/03/2015
120,79 Perf. abs. Dividendes
07/03/2015
120,79 Perf. abs. Dividendes
06/03/2015
120,79 Perf. abs. Dividendes
05/03/2015
120,62 Perf. abs. Dividendes
04/03/2015
119,45 Perf. abs. Dividendes
03/03/2015
118,76 Perf. abs. Dividendes
02/03/2015
119,74 Perf. abs. Dividendes
01/03/2015
119,91 Perf. abs. Dividendes
28/02/2015
119,91 Perf. abs. Dividendes
27/02/2015
119,91 Perf. abs. Dividendes
26/02/2015
119,40 Perf. abs. Dividendes
25/02/2015
118,37 Perf. abs. Dividendes
24/02/2015
118,36 Perf. abs. Dividendes
23/02/2015
117,62 Perf. abs. Dividendes
22/02/2015
117,00 Perf. abs. Dividendes
21/02/2015
117,00 Perf. abs. Dividendes
20/02/2015
117,00 Perf. abs. Dividendes
19/02/2015
116,76 Perf. abs. Dividendes
18/02/2015
116,80 Perf. abs. Dividendes
17/02/2015
115,83 Perf. abs. Dividendes
16/02/2015
115,71 Perf. abs. Dividendes
15/02/2015
115,80 Perf. abs. Dividendes
14/02/2015
115,80 Perf. abs. Dividendes
13/02/2015
115,80 Perf. abs. Dividendes
12/02/2015
114,95 Perf. abs. Dividendes
11/02/2015
114,09 Perf. abs. Dividendes
10/02/2015
114,49 Perf. abs. Dividendes
09/02/2015
113,77 Perf. abs. Dividendes
08/02/2015
114,61 Perf. abs. Dividendes
07/02/2015
114,61 Perf. abs. Dividendes
06/02/2015
114,61 Perf. abs. Dividendes
05/02/2015
114,27 Perf. abs. Dividendes
04/02/2015
114,04 Perf. abs. Dividendes
03/02/2015
113,85 Perf. abs. Dividendes
02/02/2015
112,69 Perf. abs. Dividendes
01/02/2015
112,41 Perf. abs. Dividendes
31/01/2015
112,41 Perf. abs. Dividendes
30/01/2015
112,41 Perf. abs. Dividendes
29/01/2015
112,88 Perf. abs. Dividendes
28/01/2015
113,09 Perf. abs. Dividendes
27/01/2015
113,33 Perf. abs. Dividendes
26/01/2015
114,38 Perf. abs. Dividendes
25/01/2015
113,76 Perf. abs. Dividendes
24/01/2015
113,76 Perf. abs. Dividendes
23/01/2015
113,76 Perf. abs. Dividendes
22/01/2015
112,10 Perf. abs. Dividendes
21/01/2015
109,99 Perf. abs. Dividendes
20/01/2015
109,42 Perf. abs. Dividendes
19/01/2015
108,68 Perf. abs. Dividendes
18/01/2015
108,69 Perf. abs. Dividendes
17/01/2015
108,69 Perf. abs. Dividendes
16/01/2015
108,69 Perf. abs. Dividendes
15/01/2015
107,35 Perf. abs. Dividendes
14/01/2015
105,14 Perf. abs. Dividendes
13/01/2015
106,18 Perf. abs. Dividendes
12/01/2015
104,99 Perf. abs. Dividendes
11/01/2015
104,86 Perf. abs. Dividendes
10/01/2015
104,86 Perf. abs. Dividendes
09/01/2015
104,86 Perf. abs. Dividendes
08/01/2015
105,87 Perf. abs. Dividendes
07/01/2015
103,64 Perf. abs. Dividendes
06/01/2015
103,42 Perf. abs. Dividendes
05/01/2015
103,78 Perf. abs. Dividendes
04/01/2015
105,75 Perf. abs. Dividendes
03/01/2015
105,75 Perf. abs. Dividendes
02/01/2015
105,75 Perf. abs. Dividendes
01/01/2015
105,52 Perf. abs. Dividendes
31/12/2014
105,52 Perf. abs. Dividendes
30/12/2014
105,30 Perf. abs. Dividendes
29/12/2014
105,97 Perf. abs. Dividendes
28/12/2014
105,91 Perf. abs. Dividendes
27/12/2014
105,91 Perf. abs. Dividendes
26/12/2014
105,91 Perf. abs. Dividendes
25/12/2014
105,91 Perf. abs. Dividendes
24/12/2014
105,91 Perf. abs. Dividendes
23/12/2014
105,91 Perf. abs. Dividendes
22/12/2014
105,22 Perf. abs. Dividendes
21/12/2014
104,66 Perf. abs. Dividendes
20/12/2014
104,66 Perf. abs. Dividendes
19/12/2014
104,66 Perf. abs. Dividendes
18/12/2014
104,22 Perf. abs. Dividendes
17/12/2014
101,65 Perf. abs. Dividendes
16/12/2014
100,91 Perf. abs. Dividendes
15/12/2014
99,91 Perf. abs. Dividendes
14/12/2014
101,61 Perf. abs. Dividendes
13/12/2014
101,61 Perf. abs. Dividendes
12/12/2014
101,61 Perf. abs. Dividendes
11/12/2014
103,85 Perf. abs. Dividendes
10/12/2014
103,98 Perf. abs. Dividendes
09/12/2014
104,70 Perf. abs. Dividendes
08/12/2014
107,29 Perf. abs. Dividendes
07/12/2014
107,53 Perf. abs. Dividendes
06/12/2014
107,53 Perf. abs. Dividendes
05/12/2014
107,53 Perf. abs. Dividendes
04/12/2014
105,90 Perf. abs. Dividendes
03/12/2014
107,10 Perf. abs. Dividendes
02/12/2014
106,22 Perf. abs. Dividendes
01/12/2014
105,51 Perf. abs. Dividendes
30/11/2014
106,34 Perf. abs. Dividendes
29/11/2014
106,34 Perf. abs. Dividendes
28/11/2014
106,34 Perf. abs. Dividendes
27/11/2014
106,62 Perf. abs. Dividendes
26/11/2014
106,45 Perf. abs. Dividendes
25/11/2014
106,36 Perf. abs. Dividendes
24/11/2014
106,28 Perf. abs. Dividendes
23/11/2014
106,34 Perf. abs. Dividendes
22/11/2014
106,34 Perf. abs. Dividendes
21/11/2014
106,34 Perf. abs. Dividendes
20/11/2014
104,30 Perf. abs. Dividendes
19/11/2014
104,55 Perf. abs. Dividendes
18/11/2014
104,56 Perf. abs. Dividendes
17/11/2014
104,17 Perf. abs. Dividendes
16/11/2014
103,75 Perf. abs. Dividendes
15/11/2014
103,75 Perf. abs. Dividendes
14/11/2014
103,75 Perf. abs. Dividendes
13/11/2014
103,74 Perf. abs. Dividendes
12/11/2014
103,77 Perf. abs. Dividendes
11/11/2014
104,80 Perf. abs. Dividendes
10/11/2014
104,56 Perf. abs. Dividendes
09/11/2014
104,08 Perf. abs. Dividendes
08/11/2014
104,08 Perf. abs. Dividendes
07/11/2014
104,08 Perf. abs. Dividendes
06/11/2014
104,23 Perf. abs. Dividendes
05/11/2014
104,23 Perf. abs. Dividendes
04/11/2014
103,68 Perf. abs. Dividendes
03/11/2014
104,25 Perf. abs. Dividendes
02/11/2014
104,59 Perf. abs. Dividendes
01/11/2014
104,59 Perf. abs. Dividendes
31/10/2014
104,59 Perf. abs. Dividendes
30/10/2014
102,81 Perf. abs. Dividendes
29/10/2014
102,22 Perf. abs. Dividendes
28/10/2014
102,20 Perf. abs. Dividendes
27/10/2014
101,15 Perf. abs. Dividendes
26/10/2014
101,96 Perf. abs. Dividendes
25/10/2014
101,96 Perf. abs. Dividendes
24/10/2014
101,96 Perf. abs. Dividendes
23/10/2014
101,99 Perf. abs. Dividendes
22/10/2014
101,38 Perf. abs. Dividendes
21/10/2014
100,69 Perf. abs. Dividendes
20/10/2014
98,73 Perf. abs. Dividendes
19/10/2014
98,96 Perf. abs. Dividendes
18/10/2014
98,96 Perf. abs. Dividendes
17/10/2014
98,96 Perf. abs. Dividendes
16/10/2014
96,56 Perf. abs. Dividendes
15/10/2014
97,06 Perf. abs. Dividendes
14/10/2014
99,70 Perf. abs. Dividendes
13/10/2014
99,80 Perf. abs. Dividendes
12/10/2014
100,00 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/10/2017
104,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/10/2017
104,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/10/2017
104,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/10/2017
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/10/2017
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/10/2017
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/10/2017
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/10/2017
104,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/10/2017
104,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/10/2017
104,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/10/2017
104,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/10/2017
104,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/09/2017
104,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/09/2017
104,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/09/2017
104,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/09/2017
104,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/09/2017
104,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/09/2017
104,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/09/2017
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/09/2017
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/09/2017
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/09/2017
104,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/09/2017
104,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/09/2017
104,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/09/2017
104,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/09/2017
104,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/09/2017
104,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/09/2017
104,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/09/2017
104,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/09/2017
104,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/09/2017
104,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/09/2017
104,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/09/2017
103,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/09/2017
103,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/09/2017
103,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/09/2017
103,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/09/2017
103,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/09/2017
103,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/09/2017
103,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/09/2017
103,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/09/2017
103,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/09/2017
103,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/08/2017
103,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/08/2017
103,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/08/2017
103,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/08/2017
103,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/08/2017
103,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/08/2017
103,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/08/2017
103,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/08/2017
103,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/08/2017
103,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/08/2017
103,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/08/2017
103,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/08/2017
103,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/08/2017
103,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/08/2017
103,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/08/2017
103,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/08/2017
103,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/08/2017
103,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/08/2017
103,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/08/2017
102,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/08/2017
102,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/08/2017
102,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/08/2017
103,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/08/2017
103,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/08/2017
103,46 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/08/2017
103,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/08/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/08/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/08/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/08/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/08/2017
103,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/08/2017
103,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/07/2017
103,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/07/2017
103,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/07/2017
103,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/07/2017
103,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/07/2017
103,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/07/2017
103,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/07/2017
103,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/07/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/07/2017
103,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/07/2017
103,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/07/2017
103,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/07/2017
103,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/07/2017
103,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/07/2017
103,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/07/2017
103,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/07/2017
103,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/07/2017
103,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/07/2017
103,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/07/2017
103,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/07/2017
103,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/07/2017
103,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/07/2017
103,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/07/2017
103,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/07/2017
103,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/07/2017
103,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/07/2017
103,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/07/2017
103,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/07/2017
103,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/07/2017
103,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/07/2017
103,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/07/2017
103,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/06/2017
103,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/06/2017
103,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/06/2017
103,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/06/2017
103,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/06/2017
103,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/06/2017
103,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/06/2017
103,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/06/2017
103,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/06/2017
103,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/06/2017
103,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/06/2017
103,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/06/2017
103,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/06/2017
103,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/06/2017
103,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/06/2017
103,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/06/2017
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/06/2017
103,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/06/2017
103,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/06/2017
103,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/06/2017
103,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/06/2017
103,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/06/2017
103,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/06/2017
103,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/06/2017
103,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/06/2017
103,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/06/2017
103,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/06/2017
103,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/06/2017
103,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/06/2017
103,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/06/2017
103,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/05/2017
103,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/05/2017
103,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/05/2017
103,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/05/2017
103,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/05/2017
103,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/05/2017
103,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/05/2017
103,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/05/2017
103,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/05/2017
103,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/05/2017
103,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/05/2017
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/05/2017
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/05/2017
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/05/2017
103,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/05/2017
103,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/05/2017
104,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/05/2017
104,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/05/2017
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/05/2017
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/05/2017
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/05/2017
103,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/05/2017
103,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/05/2017
103,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/05/2017
103,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/05/2017
103,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/05/2017
103,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/05/2017
103,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/05/2017
103,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/05/2017
102,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/05/2017
102,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/05/2017
102,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/04/2017
102,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/04/2017
102,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/04/2017
102,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/04/2017
102,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/04/2017
102,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/04/2017
102,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/04/2017
102,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/04/2017
102,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/04/2017
102,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/04/2017
102,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/04/2017
102,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/04/2017
102,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/04/2017
102,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/04/2017
102,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/04/2017
102,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/04/2017
102,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/04/2017
102,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/04/2017
102,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/04/2017
102,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/04/2017
102,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/04/2017
102,46 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/04/2017
102,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/04/2017
102,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/04/2017
102,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/04/2017
102,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/03/2017
102,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/03/2017
102,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/03/2017
102,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/03/2017
102,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/03/2017
102,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/03/2017
102,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/03/2017
102,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/03/2017
102,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/03/2017
102,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/03/2017
102,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/03/2017
102,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/03/2017
102,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/03/2017
102,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/03/2017
102,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/03/2017
102,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/03/2017
102,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/03/2017
102,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/03/2017
102,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/03/2017
102,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/03/2017
102,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/03/2017
102,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/03/2017
102,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/03/2017
102,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/03/2017
102,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/03/2017
102,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/03/2017
102,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/03/2017
102,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/03/2017
102,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/03/2017
102,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/03/2017
102,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/03/2017
102,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/02/2017
101,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/02/2017
101,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/02/2017
101,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/02/2017
101,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/02/2017
101,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/02/2017
101,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/02/2017
101,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/02/2017
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/02/2017
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/02/2017
101,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/02/2017
101,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/02/2017
101,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/02/2017
101,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/02/2017
101,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/02/2017
101,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/02/2017
101,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/02/2017
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/02/2017
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/02/2017
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/02/2017
101,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/02/2017
101,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/02/2017
101,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/02/2017
101,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/02/2017
101,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/02/2017
101,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/02/2017
101,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/02/2017
101,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/02/2017
101,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/01/2017
101,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/01/2017
101,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/01/2017
101,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/01/2017
101,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/01/2017
101,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/01/2017
101,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/01/2017
101,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/01/2017
101,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/01/2017
101,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/01/2017
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/01/2017
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/01/2017
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/01/2017
101,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/01/2017
101,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/01/2017
101,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/01/2017
102,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/01/2017
102,00 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/01/2017
102,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/01/2017
102,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/01/2017
102,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/01/2017
102,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/01/2017
102,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/01/2017
102,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/01/2017
102,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/01/2017
101,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/01/2017
101,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/12/2016
101,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/12/2016
101,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/12/2016
101,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/12/2016
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/12/2016
101,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/12/2016
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/12/2016
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/12/2016
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/12/2016
101,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/12/2016
101,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/12/2016
101,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/12/2016
101,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/12/2016
101,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/12/2016
101,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/12/2016
101,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/12/2016
101,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/12/2016
101,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/12/2016
101,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/12/2016
101,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/12/2016
100,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/12/2016
100,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/12/2016
100,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/12/2016
100,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/12/2016
100,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/12/2016
100,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/12/2016
100,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/12/2016
99,99 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/12/2016
99,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/12/2016
99,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/12/2016
99,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/12/2016
99,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/11/2016
99,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/11/2016
99,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/11/2016
99,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/11/2016
99,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/11/2016
99,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/11/2016
99,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/11/2016
99,46 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/11/2016
99,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/11/2016
99,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/11/2016
98,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/11/2016
98,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/11/2016
98,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/11/2016
98,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/11/2016
98,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/11/2016
98,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/11/2016
98,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/11/2016
98,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/11/2016
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/11/2016
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/11/2016
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/11/2016
98,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/11/2016
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/11/2016
98,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/11/2016
98,36 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/11/2016
97,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/11/2016
97,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/11/2016
97,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/11/2016
98,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/11/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/11/2016
98,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/10/2016
98,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/10/2016
98,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/10/2016
98,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/10/2016
98,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/10/2016
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/10/2016
98,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/10/2016
98,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/10/2016
98,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/10/2016
98,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/10/2016
98,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/10/2016
98,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/10/2016
98,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/10/2016
98,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/10/2016
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/10/2016
98,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/10/2016
98,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/10/2016
98,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/10/2016
98,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/10/2016
97,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/10/2016
98,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/10/2016
98,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/10/2016
98,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/10/2016
98,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/10/2016
98,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/10/2016
98,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/10/2016
98,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/10/2016
98,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/10/2016
98,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/10/2016
98,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/10/2016
98,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/10/2016
98,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/09/2016
98,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/09/2016
98,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/09/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/09/2016
97,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/09/2016
97,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/09/2016
98,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/09/2016
98,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/09/2016
98,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/09/2016
98,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/09/2016
97,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/09/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/09/2016
97,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/09/2016
97,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/09/2016
97,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/09/2016
97,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/09/2016
97,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/09/2016
97,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/09/2016
97,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/09/2016
97,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/09/2016
98,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/09/2016
98,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/09/2016
98,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/09/2016
98,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/09/2016
98,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/09/2016
98,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/09/2016
98,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/09/2016
98,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/09/2016
98,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/09/2016
98,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/09/2016
97,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/08/2016
97,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/08/2016
97,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/08/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/08/2016
97,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/08/2016
97,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/08/2016
97,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/08/2016
97,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/08/2016
97,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/08/2016
97,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/08/2016
97,22 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/08/2016
97,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/08/2016
97,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/08/2016
97,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/08/2016
97,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/08/2016
97,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/08/2016
97,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/08/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/08/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/08/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/08/2016
98,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/08/2016
98,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/08/2016
97,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/08/2016
97,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/08/2016
97,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/08/2016
97,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/08/2016
97,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/08/2016
97,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/08/2016
96,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/08/2016
96,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/08/2016
96,50 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/08/2016
97,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/07/2016
96,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/07/2016
96,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/07/2016
96,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/07/2016
96,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/07/2016
96,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/07/2016
96,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/07/2016
96,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/07/2016
96,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/07/2016
96,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/07/2016
96,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/07/2016
96,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/07/2016
96,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/07/2016
96,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/07/2016
96,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/07/2016
96,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/07/2016
96,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/07/2016
96,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/07/2016
96,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/07/2016
95,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/07/2016
95,99 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/07/2016
95,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/07/2016
94,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/07/2016
94,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/07/2016
94,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/07/2016
94,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/07/2016
93,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/07/2016
94,50 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/07/2016
95,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/07/2016
95,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/07/2016
95,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/07/2016
95,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/06/2016
94,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/06/2016
94,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/06/2016
93,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/06/2016
92,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/06/2016
93,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/06/2016
93,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/06/2016
93,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/06/2016
96,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/06/2016
96,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/06/2016
96,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/06/2016
95,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/06/2016
94,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/06/2016
94,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/06/2016
94,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/06/2016
93,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/06/2016
94,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/06/2016
93,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/06/2016
95,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/06/2016
96,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/06/2016
96,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/06/2016
96,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/06/2016
97,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/06/2016
97,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/06/2016
97,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/06/2016
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/06/2016
96,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/06/2016
96,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/06/2016
96,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/06/2016
97,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/06/2016
97,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/05/2016
97,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/05/2016
97,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/05/2016
97,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/05/2016
97,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/05/2016
97,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/05/2016
97,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/05/2016
97,38 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/05/2016
96,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/05/2016
95,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/05/2016
96,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/05/2016
96,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/05/2016
96,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/05/2016
95,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/05/2016
96,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/05/2016
96,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/05/2016
96,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/05/2016
96,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/05/2016
96,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/05/2016
96,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/05/2016
96,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/05/2016
96,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/05/2016
96,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/05/2016
96,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/05/2016
95,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/05/2016
95,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/05/2016
95,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/05/2016
95,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/05/2016
95,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/05/2016
96,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/05/2016
96,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/05/2016
96,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/04/2016
96,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/04/2016
96,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/04/2016
97,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/04/2016
97,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/04/2016
97,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/04/2016
97,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/04/2016
97,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/04/2016
97,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/04/2016
97,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/04/2016
97,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/04/2016
97,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/04/2016
96,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/04/2016
96,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/04/2016
96,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/04/2016
96,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/04/2016
96,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/04/2016
96,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/04/2016
96,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/04/2016
95,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/04/2016
94,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/04/2016
94,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/04/2016
94,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/04/2016
94,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/04/2016
94,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/04/2016
94,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/04/2016
94,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/04/2016
95,50 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/04/2016
95,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/04/2016
95,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/04/2016
95,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/03/2016
96,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/03/2016
96,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/03/2016
96,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/03/2016
96,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/03/2016
96,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/03/2016
96,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/03/2016
96,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/03/2016
96,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/03/2016
97,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/03/2016
97,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/03/2016
97,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/03/2016
97,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/03/2016
97,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/03/2016
97,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/03/2016
97,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/03/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/03/2016
97,22 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/03/2016
97,59 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/03/2016
97,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/03/2016
97,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/03/2016
97,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/03/2016
95,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/03/2016
95,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/03/2016
95,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/03/2016
95,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/03/2016
95,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/03/2016
95,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/03/2016
95,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/03/2016
95,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/03/2016
95,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/03/2016
94,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/02/2016
93,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/02/2016
93,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/02/2016
93,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/02/2016
93,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/02/2016
93,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/02/2016
92,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/02/2016
92,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/02/2016
93,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/02/2016
92,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/02/2016
92,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/02/2016
92,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/02/2016
92,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/02/2016
92,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/02/2016
91,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/02/2016
91,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/02/2016
90,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/02/2016
90,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/02/2016
90,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/02/2016
89,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/02/2016
91,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/02/2016
91,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/02/2016
92,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/02/2016
93,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/02/2016
93,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/02/2016
93,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/02/2016
93,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/02/2016
93,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/02/2016
94,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/02/2016
95,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/01/2016
95,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/01/2016
95,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/01/2016
95,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/01/2016
94,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/01/2016
94,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/01/2016
94,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/01/2016
94,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/01/2016
94,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/01/2016
94,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/01/2016
94,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/01/2016
93,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/01/2016
93,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/01/2016
94,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/01/2016
93,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/01/2016
94,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/01/2016
94,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/01/2016
94,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/01/2016
94,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/01/2016
95,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/01/2016
95,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/01/2016
94,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/01/2016
94,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/01/2016
94,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/01/2016
94,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/01/2016
94,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/01/2016
95,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/01/2016
96,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/01/2016
96,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/01/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/01/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/01/2016
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/12/2015
97,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/12/2015
97,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/12/2015
97,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/12/2015
96,99 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/12/2015
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/12/2015
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/12/2015
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/12/2015
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/12/2015
97,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/12/2015
96,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/12/2015
96,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/12/2015
96,95 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/12/2015
96,95 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/12/2015
96,95 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/12/2015
97,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/12/2015
96,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/12/2015
96,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/12/2015
95,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/12/2015
96,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/12/2015
96,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/12/2015
96,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/12/2015
97,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/12/2015
97,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/12/2015
98,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/12/2015
99,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/12/2015
98,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/12/2015
98,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/12/2015
98,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/12/2015
99,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/12/2015
99,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/12/2015
99,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/11/2015
99,95 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/11/2015
99,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/11/2015
99,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/11/2015
99,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/11/2015
99,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/11/2015
99,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/11/2015
99,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/11/2015
99,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/11/2015
99,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/11/2015
99,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/11/2015
99,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/11/2015
99,64 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/11/2015
99,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/11/2015
99,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/11/2015
98,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/11/2015
98,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/11/2015
98,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/11/2015
98,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/11/2015
99,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/11/2015
99,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/11/2015
99,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/11/2015
99,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/11/2015
99,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/11/2015
99,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/11/2015
99,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/11/2015
99,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/11/2015
99,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/11/2015
98,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/11/2015
98,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/11/2015
98,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/10/2015
98,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/10/2015
98,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/10/2015
98,59 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/10/2015
99,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/10/2015
98,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/10/2015
99,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/10/2015
99,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/10/2015
99,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/10/2015
99,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/10/2015
98,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/10/2015
96,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/10/2015
96,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/10/2015
96,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/10/2015
97,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/10/2015
97,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/10/2015
97,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/10/2015
96,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/10/2015
95,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/10/2015
96,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/10/2015
96,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/10/2015
96,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/10/2015
96,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/10/2015
96,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/10/2015
96,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/10/2015
97,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/10/2015
97,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/10/2015
96,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/10/2015
95,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/10/2015
95,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/10/2015
95,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/10/2015
94,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/09/2015
95,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/09/2015
94,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/09/2015
94,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/09/2015
95,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/09/2015
95,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/09/2015
95,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/09/2015
94,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/09/2015
95,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/09/2015
95,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/09/2015
97,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/09/2015
97,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/09/2015
97,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/09/2015
97,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/09/2015
99,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/09/2015
99,39 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/09/2015
98,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/09/2015
98,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/09/2015
98,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/09/2015
98,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/09/2015
98,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/09/2015
99,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/09/2015
99,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/09/2015
99,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/09/2015
98,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/09/2015
98,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/09/2015
98,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/09/2015
98,71 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/09/2015
100,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/09/2015
99,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/09/2015
99,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/08/2015
100,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/08/2015
100,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/08/2015
100,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/08/2015
100,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/08/2015
101,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/08/2015
98,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/08/2015
99,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/08/2015
96,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/08/2015
100,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/08/2015
100,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/08/2015
100,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/08/2015
102,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/08/2015
103,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/08/2015
104,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/08/2015
104,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/08/2015
104,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/08/2015
104,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/08/2015
104,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/08/2015
104,58 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/08/2015
104,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/08/2015
105,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/08/2015
106,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/08/2015
106,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/08/2015
106,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/08/2015
106,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/08/2015
106,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/08/2015
106,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/08/2015
106,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/08/2015
106,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/08/2015
106,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/08/2015
106,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/07/2015
106,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/07/2015
105,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/07/2015
105,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/07/2015
105,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/07/2015
105,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/07/2015
106,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/07/2015
106,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/07/2015
106,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/07/2015
106,42 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/07/2015
106,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/07/2015
106,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/07/2015
106,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/07/2015
105,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/07/2015
105,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/07/2015
105,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/07/2015
105,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/07/2015
104,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/07/2015
104,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/07/2015
104,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/07/2015
104,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/07/2015
104,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/07/2015
104,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/07/2015
102,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/07/2015
101,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/07/2015
102,00 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/07/2015
102,86 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/07/2015
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/07/2015
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/07/2015
103,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/07/2015
104,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/07/2015
104,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/06/2015
103,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/06/2015
104,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/06/2015
105,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/06/2015
105,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/06/2015
105,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/06/2015
105,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/06/2015
105,44 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/06/2015
105,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/06/2015
105,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/06/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/06/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/06/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/06/2015
103,90 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/06/2015
104,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/06/2015
104,57 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/06/2015
104,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/06/2015
105,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/06/2015
105,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/06/2015
105,31 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/06/2015
105,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/06/2015
105,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/06/2015
104,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/06/2015
104,74 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/06/2015
105,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/06/2015
105,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/06/2015
105,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/06/2015
105,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/06/2015
105,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/06/2015
105,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/06/2015
105,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/05/2015
105,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/05/2015
105,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/05/2015
105,35 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/05/2015
105,77 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/05/2015
106,09 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/05/2015
105,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/05/2015
105,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/05/2015
105,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/05/2015
105,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/05/2015
105,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/05/2015
105,69 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/05/2015
105,18 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/05/2015
104,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/05/2015
104,16 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/05/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/05/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/05/2015
104,06 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/05/2015
103,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/05/2015
103,78 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/05/2015
103,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/05/2015
104,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/05/2015
104,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/05/2015
104,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/05/2015
104,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/05/2015
103,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/05/2015
103,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/05/2015
103,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/05/2015
104,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/05/2015
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/05/2015
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/05/2015
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/04/2015
103,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/04/2015
103,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/04/2015
104,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/04/2015
104,81 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/04/2015
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/04/2015
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/04/2015
104,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/04/2015
104,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/04/2015
104,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/04/2015
104,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/04/2015
104,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/04/2015
104,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/04/2015
104,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/04/2015
104,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/04/2015
104,92 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/04/2015
105,55 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/04/2015
105,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/04/2015
105,66 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/04/2015
105,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/04/2015
105,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/04/2015
105,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/04/2015
104,99 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/04/2015
104,63 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/04/2015
104,62 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/04/2015
104,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/04/2015
104,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/04/2015
104,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/04/2015
104,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/04/2015
104,19 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/04/2015
104,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/03/2015
104,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/03/2015
104,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/03/2015
104,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/03/2015
104,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/03/2015
104,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/03/2015
104,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/03/2015
104,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/03/2015
105,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/03/2015
104,95 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/03/2015
105,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/03/2015
105,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/03/2015
105,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/03/2015
104,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/03/2015
104,75 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/03/2015
105,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/03/2015
105,07 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/03/2015
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/03/2015
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/03/2015
104,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/03/2015
104,61 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/03/2015
104,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/03/2015
103,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/03/2015
103,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/03/2015
103,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/03/2015
103,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/03/2015
103,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/03/2015
103,93 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/03/2015
103,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/03/2015
103,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/03/2015
103,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/03/2015
102,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/02/2015
102,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/02/2015
102,83 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/02/2015
102,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/02/2015
102,14 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/02/2015
101,89 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/02/2015
101,52 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/02/2015
101,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/02/2015
101,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/02/2015
101,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/02/2015
101,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/02/2015
101,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/02/2015
100,28 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/02/2015
100,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/02/2015
100,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/02/2015
100,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/02/2015
100,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/02/2015
99,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/02/2015
98,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/02/2015
99,26 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/02/2015
98,97 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/02/2015
99,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/02/2015
99,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/02/2015
99,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/02/2015
99,60 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/02/2015
99,23 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/02/2015
98,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/02/2015
97,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/02/2015
97,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/01/2015
97,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/01/2015
97,76 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/01/2015
99,11 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/01/2015
99,27 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/01/2015
99,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/01/2015
100,34 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/01/2015
100,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/01/2015
100,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/01/2015
100,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/01/2015
99,21 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/01/2015
98,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/01/2015
97,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/01/2015
96,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/01/2015
96,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/01/2015
96,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/01/2015
96,15 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/01/2015
95,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/01/2015
94,82 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/01/2015
95,73 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/01/2015
94,59 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/01/2015
95,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/01/2015
95,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/01/2015
95,51 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/01/2015
96,45 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/01/2015
96,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/01/2015
96,40 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/01/2015
97,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/01/2015
98,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/01/2015
98,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/01/2015
98,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/01/2015
98,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/12/2014
98,30 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/12/2014
98,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/12/2014
99,33 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/12/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/12/2014
99,04 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/12/2014
98,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/12/2014
98,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/12/2014
98,43 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/12/2014
97,94 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/12/2014
95,87 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/12/2014
96,25 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/12/2014
96,17 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/12/2014
97,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/12/2014
97,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/12/2014
97,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/12/2014
99,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/12/2014
99,88 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/12/2014
100,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/12/2014
102,08 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/12/2014
102,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/12/2014
102,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/12/2014
102,12 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/12/2014
100,96 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/12/2014
101,41 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/12/2014
101,47 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/12/2014
101,02 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/11/2014
101,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/11/2014
101,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/11/2014
101,53 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/11/2014
102,01 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/11/2014
101,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/11/2014
102,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/11/2014
101,13 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/11/2014
100,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/11/2014
100,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/11/2014
100,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/11/2014
99,48 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/11/2014
99,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/11/2014
99,68 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/11/2014
98,91 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/11/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/11/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/11/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/11/2014
99,05 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/11/2014
99,20 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
11/11/2014
99,70 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
10/11/2014
100,03 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
09/11/2014
99,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
08/11/2014
99,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
07/11/2014
99,67 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
06/11/2014
99,65 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
05/11/2014
99,24 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
04/11/2014
98,32 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
03/11/2014
98,84 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
02/11/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
01/11/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
31/10/2014
98,72 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
30/10/2014
97,85 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
29/10/2014
98,10 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
28/10/2014
98,29 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
27/10/2014
97,79 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
26/10/2014
98,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
25/10/2014
98,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
24/10/2014
98,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
23/10/2014
98,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
22/10/2014
97,98 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
21/10/2014
97,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
20/10/2014
96,80 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
19/10/2014
97,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
18/10/2014
97,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
17/10/2014
97,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
16/10/2014
95,56 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
15/10/2014
96,49 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
14/10/2014
99,37 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
13/10/2014
99,54 AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C)
12/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C) 4,751,568,370,21
Perf. abs. Dividendes 27,348,389,710,89
EONIA + 2% 5,471,790,02113,96
Performances annuelles
 201620152014
AMUNDI FDS ABSOLUTE GBAL DIVIDEND IE (C) 4,62-0,97-2,31
Perf. abs. Dividendes 2,7311,348,92
EONIA + 2% 1,711,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus