Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CA BRIO ACTIONS FRANCE (C) - 990000035259

Performance en base 100 du 19/10/2014 au 18/10/2017
 
CA BRIO ACTIONS FRANCE (C)
 
Act. France Value
 
MSCI France Value
MSCI France Value
18/10/2017
132,39 MSCI France Value
17/10/2017
131,50 MSCI France Value
16/10/2017
132,23 MSCI France Value
15/10/2017
132,12 MSCI France Value
14/10/2017
132,12 MSCI France Value
13/10/2017
132,12 MSCI France Value
12/10/2017
132,30 MSCI France Value
11/10/2017
132,98 MSCI France Value
10/10/2017
133,01 MSCI France Value
09/10/2017
133,20 MSCI France Value
08/10/2017
133,73 MSCI France Value
07/10/2017
133,73 MSCI France Value
06/10/2017
133,73 MSCI France Value
05/10/2017
133,25 MSCI France Value
04/10/2017
132,47 MSCI France Value
03/10/2017
133,30 MSCI France Value
02/10/2017
132,97 MSCI France Value
01/10/2017
132,90 MSCI France Value
30/09/2017
132,90 MSCI France Value
29/09/2017
132,90 MSCI France Value
28/09/2017
131,99 MSCI France Value
27/09/2017
131,64 MSCI France Value
26/09/2017
130,92 MSCI France Value
25/09/2017
131,32 MSCI France Value
24/09/2017
131,63 MSCI France Value
23/09/2017
131,63 MSCI France Value
22/09/2017
131,63 MSCI France Value
21/09/2017
131,52 MSCI France Value
20/09/2017
130,37 MSCI France Value
19/09/2017
130,37 MSCI France Value
18/09/2017
130,06 MSCI France Value
17/09/2017
129,76 MSCI France Value
16/09/2017
129,76 MSCI France Value
15/09/2017
129,76 MSCI France Value
14/09/2017
130,20 MSCI France Value
13/09/2017
129,47 MSCI France Value
12/09/2017
130,15 MSCI France Value
11/09/2017
128,81 MSCI France Value
10/09/2017
127,20 MSCI France Value
09/09/2017
127,20 MSCI France Value
08/09/2017
127,20 MSCI France Value
07/09/2017
127,94 MSCI France Value
06/09/2017
127,54 MSCI France Value
05/09/2017
127,33 MSCI France Value
04/09/2017
127,70 MSCI France Value
03/09/2017
127,65 MSCI France Value
02/09/2017
127,65 MSCI France Value
01/09/2017
127,65 MSCI France Value
31/08/2017
127,89 MSCI France Value
30/08/2017
126,45 MSCI France Value
29/08/2017
125,91 MSCI France Value
28/08/2017
127,69 MSCI France Value
27/08/2017
128,54 MSCI France Value
26/08/2017
128,54 MSCI France Value
25/08/2017
128,54 MSCI France Value
24/08/2017
128,15 MSCI France Value
23/08/2017
128,30 MSCI France Value
22/08/2017
128,52 MSCI France Value
21/08/2017
128,27 MSCI France Value
20/08/2017
128,66 MSCI France Value
19/08/2017
128,66 MSCI France Value
18/08/2017
128,66 MSCI France Value
17/08/2017
129,63 MSCI France Value
16/08/2017
129,94 MSCI France Value
15/08/2017
128,84 MSCI France Value
14/08/2017
128,45 MSCI France Value
13/08/2017
127,45 MSCI France Value
12/08/2017
127,45 MSCI France Value
11/08/2017
127,45 MSCI France Value
10/08/2017
128,96 MSCI France Value
09/08/2017
129,49 MSCI France Value
08/08/2017
130,40 MSCI France Value
07/08/2017
130,77 MSCI France Value
06/08/2017
129,20 MSCI France Value
05/08/2017
129,20 MSCI France Value
04/08/2017
129,20 MSCI France Value
03/08/2017
129,14 MSCI France Value
02/08/2017
128,65 MSCI France Value
01/08/2017
128,64 MSCI France Value
31/07/2017
128,65 MSCI France Value
30/07/2017
128,93 MSCI France Value
29/07/2017
128,93 MSCI France Value
28/07/2017
128,93 MSCI France Value
27/07/2017
129,49 MSCI France Value
26/07/2017
129,45 MSCI France Value
25/07/2017
128,71 MSCI France Value
24/07/2017
127,89 MSCI France Value
23/07/2017
127,77 MSCI France Value
22/07/2017
127,77 MSCI France Value
21/07/2017
127,77 MSCI France Value
20/07/2017
131,04 MSCI France Value
19/07/2017
129,47 MSCI France Value
18/07/2017
129,21 MSCI France Value
17/07/2017
130,39 MSCI France Value
16/07/2017
130,95 MSCI France Value
15/07/2017
130,95 MSCI France Value
14/07/2017
130,95 MSCI France Value
13/07/2017
130,73 MSCI France Value
12/07/2017
129,96 MSCI France Value
11/07/2017
128,54 MSCI France Value
10/07/2017
128,87 MSCI France Value
09/07/2017
128,18 MSCI France Value
08/07/2017
128,18 MSCI France Value
07/07/2017
128,18 MSCI France Value
06/07/2017
128,92 MSCI France Value
05/07/2017
129,09 MSCI France Value
04/07/2017
129,20 MSCI France Value
03/07/2017
129,55 MSCI France Value
02/07/2017
127,51 MSCI France Value
01/07/2017
127,51 MSCI France Value
30/06/2017
127,51 MSCI France Value
29/06/2017
129,11 MSCI France Value
28/06/2017
130,60 MSCI France Value
27/06/2017
130,51 MSCI France Value
26/06/2017
131,06 MSCI France Value
25/06/2017
130,62 MSCI France Value
24/06/2017
130,62 MSCI France Value
23/06/2017
130,62 MSCI France Value
22/06/2017
130,64 MSCI France Value
21/06/2017
130,28 MSCI France Value
20/06/2017
130,43 MSCI France Value
19/06/2017
131,10 MSCI France Value
18/06/2017
130,74 MSCI France Value
17/06/2017
130,74 MSCI France Value
16/06/2017
130,74 MSCI France Value
15/06/2017
129,60 MSCI France Value
14/06/2017
131,05 MSCI France Value
13/06/2017
130,68 MSCI France Value
12/06/2017
130,41 MSCI France Value
11/06/2017
131,88 MSCI France Value
10/06/2017
131,88 MSCI France Value
09/06/2017
131,88 MSCI France Value
08/06/2017
130,91 MSCI France Value
07/06/2017
131,16 MSCI France Value
06/06/2017
130,79 MSCI France Value
05/06/2017
131,68 MSCI France Value
04/06/2017
133,12 MSCI France Value
03/06/2017
133,12 MSCI France Value
02/06/2017
133,12 MSCI France Value
01/06/2017
131,96 MSCI France Value
31/05/2017
131,73 MSCI France Value
30/05/2017
131,99 MSCI France Value
29/05/2017
132,15 MSCI France Value
28/05/2017
132,08 MSCI France Value
27/05/2017
132,08 MSCI France Value
26/05/2017
132,08 MSCI France Value
25/05/2017
132,31 MSCI France Value
24/05/2017
132,63 MSCI France Value
23/05/2017
132,81 MSCI France Value
22/05/2017
132,26 MSCI France Value
21/05/2017
132,45 MSCI France Value
20/05/2017
132,45 MSCI France Value
19/05/2017
132,45 MSCI France Value
18/05/2017
131,29 MSCI France Value
17/05/2017
132,73 MSCI France Value
16/05/2017
134,87 MSCI France Value
15/05/2017
134,40 MSCI France Value
14/05/2017
134,22 MSCI France Value
13/05/2017
134,22 MSCI France Value
12/05/2017
134,22 MSCI France Value
11/05/2017
133,00 MSCI France Value
10/05/2017
133,23 MSCI France Value
09/05/2017
133,20 MSCI France Value
08/05/2017
132,96 MSCI France Value
07/05/2017
134,45 MSCI France Value
06/05/2017
134,45 MSCI France Value
05/05/2017
134,45 MSCI France Value
04/05/2017
132,68 MSCI France Value
03/05/2017
130,57 MSCI France Value
02/05/2017
130,53 MSCI France Value
01/05/2017
129,79 MSCI France Value
30/04/2017
129,45 MSCI France Value
29/04/2017
129,45 MSCI France Value
28/04/2017
129,45 MSCI France Value
27/04/2017
129,78 MSCI France Value
26/04/2017
130,61 MSCI France Value
25/04/2017
131,43 MSCI France Value
24/04/2017
131,06 MSCI France Value
23/04/2017
124,71 MSCI France Value
22/04/2017
124,71 MSCI France Value
21/04/2017
124,71 MSCI France Value
20/04/2017
125,16 MSCI France Value
19/04/2017
122,89 MSCI France Value
18/04/2017
122,72 MSCI France Value
17/04/2017
125,14 MSCI France Value
16/04/2017
124,69 MSCI France Value
15/04/2017
124,69 MSCI France Value
14/04/2017
124,69 MSCI France Value
13/04/2017
124,69 MSCI France Value
12/04/2017
125,94 MSCI France Value
11/04/2017
126,31 MSCI France Value
10/04/2017
126,48 MSCI France Value
09/04/2017
126,91 MSCI France Value
08/04/2017
126,91 MSCI France Value
07/04/2017
126,91 MSCI France Value
06/04/2017
126,81 MSCI France Value
05/04/2017
126,08 MSCI France Value
04/04/2017
126,50 MSCI France Value
03/04/2017
126,03 MSCI France Value
02/04/2017
127,30 MSCI France Value
01/04/2017
127,30 MSCI France Value
31/03/2017
127,30 MSCI France Value
30/03/2017
126,26 MSCI France Value
29/03/2017
125,73 MSCI France Value
28/03/2017
125,34 MSCI France Value
27/03/2017
124,19 MSCI France Value
26/03/2017
124,43 MSCI France Value
25/03/2017
124,43 MSCI France Value
24/03/2017
124,43 MSCI France Value
23/03/2017
124,74 MSCI France Value
22/03/2017
123,61 MSCI France Value
21/03/2017
124,19 MSCI France Value
20/03/2017
124,04 MSCI France Value
19/03/2017
124,63 MSCI France Value
18/03/2017
124,63 MSCI France Value
17/03/2017
124,63 MSCI France Value
16/03/2017
124,43 MSCI France Value
15/03/2017
123,60 MSCI France Value
14/03/2017
123,25 MSCI France Value
13/03/2017
124,14 MSCI France Value
12/03/2017
124,67 MSCI France Value
11/03/2017
124,67 MSCI France Value
10/03/2017
124,67 MSCI France Value
09/03/2017
124,05 MSCI France Value
08/03/2017
123,07 MSCI France Value
07/03/2017
123,04 MSCI France Value
06/03/2017
123,46 MSCI France Value
05/03/2017
124,08 MSCI France Value
04/03/2017
124,08 MSCI France Value
03/03/2017
124,08 MSCI France Value
02/03/2017
122,97 MSCI France Value
01/03/2017
122,94 MSCI France Value
28/02/2017
120,31 MSCI France Value
27/02/2017
119,85 MSCI France Value
26/02/2017
119,21 MSCI France Value
25/02/2017
119,21 MSCI France Value
24/02/2017
119,21 MSCI France Value
23/02/2017
121,18 MSCI France Value
22/02/2017
121,61 MSCI France Value
21/02/2017
121,34 MSCI France Value
20/02/2017
120,77 MSCI France Value
19/02/2017
120,80 MSCI France Value
18/02/2017
120,80 MSCI France Value
17/02/2017
120,80 MSCI France Value
16/02/2017
122,60 MSCI France Value
15/02/2017
123,25 MSCI France Value
14/02/2017
121,68 MSCI France Value
13/02/2017
121,72 MSCI France Value
12/02/2017
120,69 MSCI France Value
11/02/2017
120,69 MSCI France Value
10/02/2017
120,69 MSCI France Value
09/02/2017
120,37 MSCI France Value
08/02/2017
119,34 MSCI France Value
07/02/2017
118,67 MSCI France Value
06/02/2017
119,90 MSCI France Value
05/02/2017
121,35 MSCI France Value
04/02/2017
121,35 MSCI France Value
03/02/2017
121,35 MSCI France Value
02/02/2017
119,95 MSCI France Value
01/02/2017
120,07 MSCI France Value
31/01/2017
119,51 MSCI France Value
30/01/2017
120,57 MSCI France Value
29/01/2017
121,55 MSCI France Value
28/01/2017
121,55 MSCI France Value
27/01/2017
121,55 MSCI France Value
26/01/2017
121,56 MSCI France Value
25/01/2017
122,43 MSCI France Value
24/01/2017
121,11 MSCI France Value
23/01/2017
121,14 MSCI France Value
22/01/2017
122,26 MSCI France Value
21/01/2017
122,26 MSCI France Value
20/01/2017
122,26 MSCI France Value
19/01/2017
120,70 MSCI France Value
18/01/2017
122,14 MSCI France Value
17/01/2017
122,08 MSCI France Value
16/01/2017
122,67 MSCI France Value
15/01/2017
123,47 MSCI France Value
14/01/2017
123,47 MSCI France Value
13/01/2017
123,47 MSCI France Value
12/01/2017
122,09 MSCI France Value
11/01/2017
122,58 MSCI France Value
10/01/2017
123,43 MSCI France Value
09/01/2017
123,49 MSCI France Value
08/01/2017
123,76 MSCI France Value
07/01/2017
123,76 MSCI France Value
06/01/2017
123,76 MSCI France Value
05/01/2017
125,13 MSCI France Value
04/01/2017
124,52 MSCI France Value
03/01/2017
123,92 MSCI France Value
02/01/2017
123,87 MSCI France Value
01/01/2017
122,36 MSCI France Value
31/12/2016
122,36 MSCI France Value
30/12/2016
122,36 MSCI France Value
29/12/2016
122,03 MSCI France Value
28/12/2016
121,80 MSCI France Value
27/12/2016
122,06 MSCI France Value
26/12/2016
121,92 MSCI France Value
25/12/2016
121,92 MSCI France Value
24/12/2016
121,92 MSCI France Value
23/12/2016
121,92 MSCI France Value
22/12/2016
121,91 MSCI France Value
21/12/2016
121,62 MSCI France Value
20/12/2016
121,23 MSCI France Value
19/12/2016
120,85 MSCI France Value
18/12/2016
120,56 MSCI France Value
17/12/2016
120,56 MSCI France Value
16/12/2016
120,56 MSCI France Value
15/12/2016
120,90 MSCI France Value
14/12/2016
119,80 MSCI France Value
13/12/2016
121,03 MSCI France Value
12/12/2016
119,79 MSCI France Value
11/12/2016
119,40 MSCI France Value
10/12/2016
119,40 MSCI France Value
09/12/2016
119,40 MSCI France Value
08/12/2016
117,66 MSCI France Value
07/12/2016
118,60 MSCI France Value
06/12/2016
116,49 MSCI France Value
05/12/2016
114,91 MSCI France Value
04/12/2016
113,69 MSCI France Value
03/12/2016
113,69 MSCI France Value
02/12/2016
113,69 MSCI France Value
01/12/2016
114,11 MSCI France Value
30/11/2016
114,06 MSCI France Value
29/11/2016
114,03 MSCI France Value
28/11/2016
112,51 MSCI France Value
27/11/2016
113,66 MSCI France Value
26/11/2016
113,66 MSCI France Value
25/11/2016
113,66 MSCI France Value
24/11/2016
113,65 MSCI France Value
23/11/2016
112,62 MSCI France Value
22/11/2016
113,68 MSCI France Value
21/11/2016
113,09 MSCI France Value
20/11/2016
112,18 MSCI France Value
19/11/2016
112,18 MSCI France Value
18/11/2016
112,18 MSCI France Value
17/11/2016
113,26 MSCI France Value
16/11/2016
112,91 MSCI France Value
15/11/2016
113,62 MSCI France Value
14/11/2016
112,58 MSCI France Value
13/11/2016
112,08 MSCI France Value
12/11/2016
112,08 MSCI France Value
11/11/2016
112,08 MSCI France Value
10/11/2016
113,58 MSCI France Value
09/11/2016
112,82 MSCI France Value
08/11/2016
111,40 MSCI France Value
07/11/2016
110,50 MSCI France Value
06/11/2016
108,91 MSCI France Value
05/11/2016
108,91 MSCI France Value
04/11/2016
108,91 MSCI France Value
03/11/2016
110,14 MSCI France Value
02/11/2016
109,84 MSCI France Value
01/11/2016
111,20 MSCI France Value
31/10/2016
112,19 MSCI France Value
30/10/2016
112,96 MSCI France Value
29/10/2016
112,96 MSCI France Value
28/10/2016
112,96 MSCI France Value
27/10/2016
111,85 MSCI France Value
26/10/2016
111,64 MSCI France Value
25/10/2016
112,15 MSCI France Value
24/10/2016
112,27 MSCI France Value
23/10/2016
111,46 MSCI France Value
22/10/2016
111,46 MSCI France Value
21/10/2016
111,46 MSCI France Value
20/10/2016
110,89 MSCI France Value
19/10/2016
110,65 MSCI France Value
18/10/2016
110,34 MSCI France Value
17/10/2016
108,99 MSCI France Value
16/10/2016
109,56 MSCI France Value
15/10/2016
109,56 MSCI France Value
14/10/2016
109,56 MSCI France Value
13/10/2016
107,84 MSCI France Value
12/10/2016
108,96 MSCI France Value
11/10/2016
108,88 MSCI France Value
10/10/2016
109,81 MSCI France Value
09/10/2016
108,99 MSCI France Value
08/10/2016
108,99 MSCI France Value
07/10/2016
108,99 MSCI France Value
06/10/2016
108,92 MSCI France Value
05/10/2016
108,71 MSCI France Value
04/10/2016
108,65 MSCI France Value
03/10/2016
107,52 MSCI France Value
02/10/2016
108,60 MSCI France Value
01/10/2016
108,60 MSCI France Value
30/09/2016
108,60 MSCI France Value
29/09/2016
107,95 MSCI France Value
28/09/2016
107,03 MSCI France Value
27/09/2016
106,25 MSCI France Value
26/09/2016
106,86 MSCI France Value
25/09/2016
108,90 MSCI France Value
24/09/2016
108,90 MSCI France Value
23/09/2016
108,90 MSCI France Value
22/09/2016
109,38 MSCI France Value
21/09/2016
106,85 MSCI France Value
20/09/2016
106,36 MSCI France Value
19/09/2016
106,82 MSCI France Value
18/09/2016
104,52 MSCI France Value
17/09/2016
104,52 MSCI France Value
16/09/2016
104,52 MSCI France Value
15/09/2016
105,96 MSCI France Value
14/09/2016
106,25 MSCI France Value
13/09/2016
106,38 MSCI France Value
12/09/2016
108,12 MSCI France Value
11/09/2016
108,97 MSCI France Value
10/09/2016
108,97 MSCI France Value
09/09/2016
108,97 MSCI France Value
08/09/2016
110,43 MSCI France Value
07/09/2016
110,56 MSCI France Value
06/09/2016
110,51 MSCI France Value
05/09/2016
110,05 MSCI France Value
04/09/2016
109,86 MSCI France Value
03/09/2016
109,86 MSCI France Value
02/09/2016
109,86 MSCI France Value
01/09/2016
108,18 MSCI France Value
31/08/2016
107,68 MSCI France Value
30/08/2016
107,64 MSCI France Value
29/08/2016
106,76 MSCI France Value
28/08/2016
107,29 MSCI France Value
27/08/2016
107,29 MSCI France Value
26/08/2016
107,29 MSCI France Value
25/08/2016
106,47 MSCI France Value
24/08/2016
106,97 MSCI France Value
23/08/2016
106,68 MSCI France Value
22/08/2016
106,17 MSCI France Value
21/08/2016
106,08 MSCI France Value
20/08/2016
106,08 MSCI France Value
19/08/2016
106,08 MSCI France Value
18/08/2016
107,28 MSCI France Value
17/08/2016
106,55 MSCI France Value
16/08/2016
107,38 MSCI France Value
15/08/2016
108,92 MSCI France Value
14/08/2016
109,04 MSCI France Value
13/08/2016
109,04 MSCI France Value
12/08/2016
109,04 MSCI France Value
11/08/2016
109,35 MSCI France Value
10/08/2016
107,77 MSCI France Value
09/08/2016
108,85 MSCI France Value
08/08/2016
107,36 MSCI France Value
07/08/2016
106,21 MSCI France Value
06/08/2016
106,21 MSCI France Value
05/08/2016
106,21 MSCI France Value
04/08/2016
105,60 MSCI France Value
03/08/2016
104,50 MSCI France Value
02/08/2016
105,13 MSCI France Value
01/08/2016
107,08 MSCI France Value
31/07/2016
108,65 MSCI France Value
30/07/2016
108,65 MSCI France Value
29/07/2016
108,65 MSCI France Value
28/07/2016
106,77 MSCI France Value
27/07/2016
107,75 MSCI France Value
26/07/2016
106,56 MSCI France Value
25/07/2016
106,65 MSCI France Value
24/07/2016
106,41 MSCI France Value
23/07/2016
106,41 MSCI France Value
22/07/2016
106,41 MSCI France Value
21/07/2016
106,42 MSCI France Value
20/07/2016
106,55 MSCI France Value
19/07/2016
105,37 MSCI France Value
18/07/2016
106,25 MSCI France Value
17/07/2016
105,98 MSCI France Value
16/07/2016
105,98 MSCI France Value
15/07/2016
105,98 MSCI France Value
14/07/2016
106,35 MSCI France Value
13/07/2016
105,81 MSCI France Value
12/07/2016
105,53 MSCI France Value
11/07/2016
103,87 MSCI France Value
10/07/2016
101,88 MSCI France Value
09/07/2016
101,88 MSCI France Value
08/07/2016
101,88 MSCI France Value
07/07/2016
99,85 MSCI France Value
06/07/2016
99,27 MSCI France Value
05/07/2016
100,89 MSCI France Value
04/07/2016
103,21 MSCI France Value
03/07/2016
104,14 MSCI France Value
02/07/2016
104,14 MSCI France Value
01/07/2016
104,14 MSCI France Value
30/06/2016
103,31 MSCI France Value
29/06/2016
102,34 MSCI France Value
28/06/2016
99,16 MSCI France Value
27/06/2016
96,36 MSCI France Value
26/06/2016
100,23 MSCI France Value
25/06/2016
100,23 MSCI France Value
24/06/2016
100,23 MSCI France Value
23/06/2016
109,26 MSCI France Value
22/06/2016
107,49 MSCI France Value
21/06/2016
106,76 MSCI France Value
20/06/2016
106,59 MSCI France Value
19/06/2016
103,02 MSCI France Value
18/06/2016
103,02 MSCI France Value
17/06/2016
103,02 MSCI France Value
16/06/2016
101,18 MSCI France Value
15/06/2016
101,91 MSCI France Value
14/06/2016
100,77 MSCI France Value
13/06/2016
103,88 MSCI France Value
12/06/2016
105,60 MSCI France Value
11/06/2016
105,60 MSCI France Value
10/06/2016
105,60 MSCI France Value
09/06/2016
108,25 MSCI France Value
08/06/2016
109,77 MSCI France Value
07/06/2016
110,43 MSCI France Value
06/06/2016
109,13 MSCI France Value
05/06/2016
110,41 MSCI France Value
04/06/2016
110,41 MSCI France Value
03/06/2016
110,41 MSCI France Value
02/06/2016
109,44 MSCI France Value
01/06/2016
109,96 MSCI France Value
31/05/2016
110,82 MSCI France Value
30/05/2016
111,47 MSCI France Value
29/05/2016
110,87 MSCI France Value
28/05/2016
110,87 MSCI France Value
27/05/2016
110,87 MSCI France Value
26/05/2016
111,55 MSCI France Value
25/05/2016
110,55 MSCI France Value
24/05/2016
108,74 MSCI France Value
23/05/2016
106,04 MSCI France Value
22/05/2016
106,84 MSCI France Value
21/05/2016
106,84 MSCI France Value
20/05/2016
106,84 MSCI France Value
19/05/2016
105,23 MSCI France Value
18/05/2016
106,05 MSCI France Value
17/05/2016
105,78 MSCI France Value
16/05/2016
105,61 MSCI France Value
15/05/2016
105,19 MSCI France Value
14/05/2016
105,19 MSCI France Value
13/05/2016
105,19 MSCI France Value
12/05/2016
105,35 MSCI France Value
11/05/2016
105,88 MSCI France Value
10/05/2016
106,29 MSCI France Value
09/05/2016
105,29 MSCI France Value
08/05/2016
105,15 MSCI France Value
07/05/2016
105,15 MSCI France Value
06/05/2016
105,15 MSCI France Value
05/05/2016
105,10 MSCI France Value
04/05/2016
105,24 MSCI France Value
03/05/2016
106,19 MSCI France Value
02/05/2016
108,56 MSCI France Value
01/05/2016
108,61 MSCI France Value
30/04/2016
108,61 MSCI France Value
29/04/2016
108,61 MSCI France Value
28/04/2016
110,92 MSCI France Value
27/04/2016
111,38 MSCI France Value
26/04/2016
110,93 MSCI France Value
25/04/2016
110,46 MSCI France Value
24/04/2016
111,03 MSCI France Value
23/04/2016
111,03 MSCI France Value
22/04/2016
111,03 MSCI France Value
21/04/2016
110,47 MSCI France Value
20/04/2016
110,52 MSCI France Value
19/04/2016
110,41 MSCI France Value
18/04/2016
109,41 MSCI France Value
17/04/2016
109,23 MSCI France Value
16/04/2016
109,23 MSCI France Value
15/04/2016
109,23 MSCI France Value
14/04/2016
109,45 MSCI France Value
13/04/2016
108,59 MSCI France Value
12/04/2016
104,80 MSCI France Value
11/04/2016
104,52 MSCI France Value
10/04/2016
103,89 MSCI France Value
09/04/2016
103,89 MSCI France Value
08/04/2016
103,89 MSCI France Value
07/04/2016
101,94 MSCI France Value
06/04/2016
103,11 MSCI France Value
05/04/2016
101,84 MSCI France Value
04/04/2016
104,32 MSCI France Value
03/04/2016
103,03 MSCI France Value
02/04/2016
103,03 MSCI France Value
01/04/2016
103,03 MSCI France Value
31/03/2016
105,29 MSCI France Value
30/03/2016
106,59 MSCI France Value
29/03/2016
104,49 MSCI France Value
28/03/2016
104,34 MSCI France Value
27/03/2016
103,86 MSCI France Value
26/03/2016
103,86 MSCI France Value
25/03/2016
103,86 MSCI France Value
24/03/2016
103,86 MSCI France Value
23/03/2016
106,06 MSCI France Value
22/03/2016
106,94 MSCI France Value
21/03/2016
106,59 MSCI France Value
20/03/2016
107,64 MSCI France Value
19/03/2016
107,64 MSCI France Value
18/03/2016
107,64 MSCI France Value
17/03/2016
107,46 MSCI France Value
16/03/2016
107,76 MSCI France Value
15/03/2016
107,85 MSCI France Value
14/03/2016
108,63 MSCI France Value
13/03/2016
109,26 MSCI France Value
12/03/2016
109,26 MSCI France Value
11/03/2016
109,26 MSCI France Value
10/03/2016
107,48 MSCI France Value
09/03/2016
106,55 MSCI France Value
08/03/2016
106,05 MSCI France Value
07/03/2016
107,14 MSCI France Value
06/03/2016
107,77 MSCI France Value
05/03/2016
107,77 MSCI France Value
04/03/2016
107,77 MSCI France Value
03/03/2016
106,87 MSCI France Value
02/03/2016
106,44 MSCI France Value
01/03/2016
105,55 MSCI France Value
29/02/2016
104,26 MSCI France Value
28/02/2016
102,88 MSCI France Value
27/02/2016
102,88 MSCI France Value
26/02/2016
102,88 MSCI France Value
25/02/2016
101,87 MSCI France Value
24/02/2016
99,79 MSCI France Value
23/02/2016
101,69 MSCI France Value
22/02/2016
103,37 MSCI France Value
21/02/2016
101,35 MSCI France Value
20/02/2016
101,35 MSCI France Value
19/02/2016
101,35 MSCI France Value
18/02/2016
102,03 MSCI France Value
17/02/2016
101,82 MSCI France Value
16/02/2016
98,45 MSCI France Value
15/02/2016
98,06 MSCI France Value
14/02/2016
95,38 MSCI France Value
13/02/2016
95,38 MSCI France Value
12/02/2016
95,38 MSCI France Value
11/02/2016
92,91 MSCI France Value
10/02/2016
96,45 MSCI France Value
09/02/2016
95,99 MSCI France Value
08/02/2016
97,79 MSCI France Value
07/02/2016
100,21 MSCI France Value
06/02/2016
100,21 MSCI France Value
05/02/2016
100,21 MSCI France Value
04/02/2016
100,99 MSCI France Value
03/02/2016
101,90 MSCI France Value
02/02/2016
102,44 MSCI France Value
01/02/2016
105,69 MSCI France Value
31/01/2016
105,13 MSCI France Value
30/01/2016
105,13 MSCI France Value
29/01/2016
105,13 MSCI France Value
28/01/2016
104,54 MSCI France Value
27/01/2016
105,49 MSCI France Value
26/01/2016
104,99 MSCI France Value
25/01/2016
103,57 MSCI France Value
24/01/2016
104,53 MSCI France Value
23/01/2016
104,53 MSCI France Value
22/01/2016
104,53 MSCI France Value
21/01/2016
100,41 MSCI France Value
20/01/2016
98,96 MSCI France Value
19/01/2016
103,10 MSCI France Value
18/01/2016
100,52 MSCI France Value
17/01/2016
101,70 MSCI France Value
16/01/2016
101,70 MSCI France Value
15/01/2016
101,70 MSCI France Value
14/01/2016
103,54 MSCI France Value
13/01/2016
106,14 MSCI France Value
12/01/2016
105,17 MSCI France Value
11/01/2016
103,71 MSCI France Value
10/01/2016
104,69 MSCI France Value
09/01/2016
104,69 MSCI France Value
08/01/2016
104,69 MSCI France Value
07/01/2016
106,00 MSCI France Value
06/01/2016
108,41 MSCI France Value
05/01/2016
109,40 MSCI France Value
04/01/2016
108,34 MSCI France Value
03/01/2016
111,65 MSCI France Value
02/01/2016
111,65 MSCI France Value
01/01/2016
111,65 MSCI France Value
31/12/2015
111,65 MSCI France Value
30/12/2015
112,67 MSCI France Value
29/12/2015
112,97 MSCI France Value
28/12/2015
111,63 MSCI France Value
27/12/2015
112,90 MSCI France Value
26/12/2015
112,90 MSCI France Value
25/12/2015
112,90 MSCI France Value
24/12/2015
112,90 MSCI France Value
23/12/2015
112,69 MSCI France Value
22/12/2015
110,43 MSCI France Value
21/12/2015
110,63 MSCI France Value
20/12/2015
111,44 MSCI France Value
19/12/2015
111,44 MSCI France Value
18/12/2015
111,44 MSCI France Value
17/12/2015
112,09 MSCI France Value
16/12/2015
111,01 MSCI France Value
15/12/2015
109,99 MSCI France Value
14/12/2015
107,69 MSCI France Value
13/12/2015
109,75 MSCI France Value
12/12/2015
109,75 MSCI France Value
11/12/2015
109,75 MSCI France Value
10/12/2015
111,35 MSCI France Value
09/12/2015
111,79 MSCI France Value
08/12/2015
112,39 MSCI France Value
07/12/2015
114,60 MSCI France Value
06/12/2015
113,45 MSCI France Value
05/12/2015
113,45 MSCI France Value
04/12/2015
113,45 MSCI France Value
03/12/2015
115,99 MSCI France Value
02/12/2015
117,65 MSCI France Value
01/12/2015
118,59 MSCI France Value
30/11/2015
118,96 MSCI France Value
29/11/2015
118,83 MSCI France Value
28/11/2015
118,83 MSCI France Value
27/11/2015
118,83 MSCI France Value
26/11/2015
118,98 MSCI France Value
25/11/2015
117,53 MSCI France Value
24/11/2015
115,96 MSCI France Value
23/11/2015
117,22 MSCI France Value
22/11/2015
117,84 MSCI France Value
21/11/2015
117,84 MSCI France Value
20/11/2015
117,84 MSCI France Value
19/11/2015
119,02 MSCI France Value
18/11/2015
117,89 MSCI France Value
17/11/2015
117,83 MSCI France Value
16/11/2015
114,83 MSCI France Value
15/11/2015
114,66 MSCI France Value
14/11/2015
114,66 MSCI France Value
13/11/2015
114,66 MSCI France Value
12/11/2015
116,13 MSCI France Value
11/11/2015
118,26 MSCI France Value
10/11/2015
117,42 MSCI France Value
09/11/2015
117,34 MSCI France Value
08/11/2015
118,22 MSCI France Value
07/11/2015
118,22 MSCI France Value
06/11/2015
118,22 MSCI France Value
05/11/2015
119,54 MSCI France Value
04/11/2015
118,09 MSCI France Value
03/11/2015
118,65 MSCI France Value
02/11/2015
118,36 MSCI France Value
01/11/2015
118,02 MSCI France Value
31/10/2015
118,02 MSCI France Value
30/10/2015
118,02 MSCI France Value
29/10/2015
117,48 MSCI France Value
28/10/2015
117,85 MSCI France Value
27/10/2015
116,72 MSCI France Value
26/10/2015
118,71 MSCI France Value
25/10/2015
118,37 MSCI France Value
24/10/2015
118,37 MSCI France Value
23/10/2015
118,37 MSCI France Value
22/10/2015
114,72 MSCI France Value
21/10/2015
113,82 MSCI France Value
20/10/2015
112,94 MSCI France Value
19/10/2015
113,83 MSCI France Value
18/10/2015
114,50 MSCI France Value
17/10/2015
114,50 MSCI France Value
16/10/2015
114,50 MSCI France Value
15/10/2015
112,92 MSCI France Value
14/10/2015
111,90 MSCI France Value
13/10/2015
112,32 MSCI France Value
12/10/2015
113,35 MSCI France Value
11/10/2015
113,35 MSCI France Value
10/10/2015
113,35 MSCI France Value
09/10/2015
113,35 MSCI France Value
08/10/2015
113,11 MSCI France Value
07/10/2015
112,55 MSCI France Value
06/10/2015
112,84 MSCI France Value
05/10/2015
110,97 MSCI France Value
04/10/2015
108,53 MSCI France Value
03/10/2015
108,53 MSCI France Value
02/10/2015
108,53 MSCI France Value
01/10/2015
107,20 MSCI France Value
30/09/2015
107,14 MSCI France Value
29/09/2015
105,24 MSCI France Value
28/09/2015
105,83 MSCI France Value
27/09/2015
108,83 MSCI France Value
26/09/2015
108,83 MSCI France Value
25/09/2015
108,83 MSCI France Value
24/09/2015
106,12 MSCI France Value
23/09/2015
107,47 MSCI France Value
22/09/2015
107,17 MSCI France Value
21/09/2015
110,70 MSCI France Value
20/09/2015
109,82 MSCI France Value
19/09/2015
109,82 MSCI France Value
18/09/2015
109,82 MSCI France Value
17/09/2015
113,34 MSCI France Value
16/09/2015
113,83 MSCI France Value
15/09/2015
111,02 MSCI France Value
14/09/2015
110,15 MSCI France Value
13/09/2015
111,21 MSCI France Value
12/09/2015
111,21 MSCI France Value
11/09/2015
111,21 MSCI France Value
10/09/2015
112,57 MSCI France Value
09/09/2015
114,24 MSCI France Value
08/09/2015
112,68 MSCI France Value
07/09/2015
111,17 MSCI France Value
06/09/2015
110,14 MSCI France Value
05/09/2015
110,14 MSCI France Value
04/09/2015
110,14 MSCI France Value
03/09/2015
112,17 MSCI France Value
02/09/2015
110,78 MSCI France Value
01/09/2015
110,82 MSCI France Value
31/08/2015
113,25 MSCI France Value
30/08/2015
113,62 MSCI France Value
29/08/2015
113,62 MSCI France Value
28/08/2015
113,62 MSCI France Value
27/08/2015
112,92 MSCI France Value
26/08/2015
109,49 MSCI France Value
25/08/2015
110,22 MSCI France Value
24/08/2015
109,49 MSCI France Value
23/08/2015
113,44 MSCI France Value
22/08/2015
113,44 MSCI France Value
21/08/2015
113,44 MSCI France Value
20/08/2015
117,18 MSCI France Value
19/08/2015
119,50 MSCI France Value
18/08/2015
121,01 MSCI France Value
17/08/2015
121,29 MSCI France Value
16/08/2015
120,04 MSCI France Value
15/08/2015
120,04 MSCI France Value
14/08/2015
120,04 MSCI France Value
13/08/2015
121,81 MSCI France Value
12/08/2015
120,86 MSCI France Value
11/08/2015
124,24 MSCI France Value
10/08/2015
126,35 MSCI France Value
09/08/2015
124,91 MSCI France Value
08/08/2015
124,91 MSCI France Value
07/08/2015
124,91 MSCI France Value
06/08/2015
126,11 MSCI France Value
05/08/2015
125,65 MSCI France Value
04/08/2015
123,55 MSCI France Value
03/08/2015
124,25 MSCI France Value
02/08/2015
124,15 MSCI France Value
01/08/2015
124,15 MSCI France Value
31/07/2015
124,15 MSCI France Value
30/07/2015
122,09 MSCI France Value
29/07/2015
121,89 MSCI France Value
28/07/2015
121,07 MSCI France Value
27/07/2015
120,38 MSCI France Value
26/07/2015
123,11 MSCI France Value
25/07/2015
123,11 MSCI France Value
24/07/2015
123,11 MSCI France Value
23/07/2015
123,38 MSCI France Value
22/07/2015
123,09 MSCI France Value
21/07/2015
124,55 MSCI France Value
20/07/2015
124,77 MSCI France Value
19/07/2015
124,01 MSCI France Value
18/07/2015
124,01 MSCI France Value
17/07/2015
124,01 MSCI France Value
16/07/2015
124,92 MSCI France Value
15/07/2015
121,96 MSCI France Value
14/07/2015
121,79 MSCI France Value
13/07/2015
120,85 MSCI France Value
12/07/2015
118,78 MSCI France Value
11/07/2015
118,78 MSCI France Value
10/07/2015
118,78 MSCI France Value
09/07/2015
115,18 MSCI France Value
08/07/2015
112,77 MSCI France Value
07/07/2015
110,68 MSCI France Value
06/07/2015
114,65 MSCI France Value
05/07/2015
116,65 MSCI France Value
04/07/2015
116,65 MSCI France Value
03/07/2015
116,65 MSCI France Value
02/07/2015
117,70 MSCI France Value
01/07/2015
118,12 MSCI France Value
30/06/2015
115,59 MSCI France Value
29/06/2015
117,98 MSCI France Value
28/06/2015
121,84 MSCI France Value
27/06/2015
121,84 MSCI France Value
26/06/2015
121,84 MSCI France Value
25/06/2015
121,90 MSCI France Value
24/06/2015
121,82 MSCI France Value
23/06/2015
122,05 MSCI France Value
22/06/2015
121,39 MSCI France Value
21/06/2015
116,51 MSCI France Value
20/06/2015
116,51 MSCI France Value
19/06/2015
116,51 MSCI France Value
18/06/2015
115,94 MSCI France Value
17/06/2015
115,15 MSCI France Value
16/06/2015
116,75 MSCI France Value
15/06/2015
116,43 MSCI France Value
14/06/2015
118,71 MSCI France Value
13/06/2015
118,71 MSCI France Value
12/06/2015
118,71 MSCI France Value
11/06/2015
119,89 MSCI France Value
10/06/2015
119,38 MSCI France Value
09/06/2015
117,21 MSCI France Value
08/06/2015
117,72 MSCI France Value
07/06/2015
117,64 MSCI France Value
06/06/2015
117,64 MSCI France Value
05/06/2015
117,64 MSCI France Value
04/06/2015
119,87 MSCI France Value
03/06/2015
122,75 MSCI France Value
02/06/2015
121,56 MSCI France Value
01/06/2015
120,02 MSCI France Value
31/05/2015
120,19 MSCI France Value
30/05/2015
120,19 MSCI France Value
29/05/2015
120,19 MSCI France Value
28/05/2015
123,53 MSCI France Value
27/05/2015
124,57 MSCI France Value
26/05/2015
121,76 MSCI France Value
25/05/2015
123,32 MSCI France Value
24/05/2015
122,08 MSCI France Value
23/05/2015
122,08 MSCI France Value
22/05/2015
122,08 MSCI France Value
21/05/2015
123,64 MSCI France Value
20/05/2015
123,29 MSCI France Value
19/05/2015
122,38 MSCI France Value
18/05/2015
120,32 MSCI France Value
17/05/2015
121,49 MSCI France Value
16/05/2015
121,49 MSCI France Value
15/05/2015
121,49 MSCI France Value
14/05/2015
120,80 MSCI France Value
13/05/2015
121,12 MSCI France Value
12/05/2015
119,71 MSCI France Value
11/05/2015
120,74 MSCI France Value
10/05/2015
121,57 MSCI France Value
09/05/2015
121,57 MSCI France Value
08/05/2015
121,57 MSCI France Value
07/05/2015
118,47 MSCI France Value
06/05/2015
120,76 MSCI France Value
05/05/2015
119,89 MSCI France Value
04/05/2015
121,72 MSCI France Value
03/05/2015
121,13 MSCI France Value
02/05/2015
121,13 MSCI France Value
01/05/2015
121,13 MSCI France Value
30/04/2015
120,95 MSCI France Value
29/04/2015
122,69 MSCI France Value
28/04/2015
124,65 MSCI France Value
27/04/2015
126,68 MSCI France Value
26/04/2015
124,60 MSCI France Value
25/04/2015
124,60 MSCI France Value
24/04/2015
124,60 MSCI France Value
23/04/2015
123,85 MSCI France Value
22/04/2015
123,99 MSCI France Value
21/04/2015
124,18 MSCI France Value
20/04/2015
124,49 MSCI France Value
19/04/2015
122,44 MSCI France Value
18/04/2015
122,44 MSCI France Value
17/04/2015
122,44 MSCI France Value
16/04/2015
124,72 MSCI France Value
15/04/2015
126,35 MSCI France Value
14/04/2015
126,63 MSCI France Value
13/04/2015
126,18 MSCI France Value
12/04/2015
126,17 MSCI France Value
11/04/2015
126,17 MSCI France Value
10/04/2015
126,17 MSCI France Value
09/04/2015
123,72 MSCI France Value
08/04/2015
122,46 MSCI France Value
07/04/2015
123,84 MSCI France Value
06/04/2015
123,80 MSCI France Value
05/04/2015
122,11 MSCI France Value
04/04/2015
122,11 MSCI France Value
03/04/2015
122,11 MSCI France Value
02/04/2015
122,11 MSCI France Value
01/04/2015
121,41 MSCI France Value
31/03/2015
120,28 MSCI France Value
30/03/2015
121,67 MSCI France Value
29/03/2015
121,00 MSCI France Value
28/03/2015
121,00 MSCI France Value
27/03/2015
121,00 MSCI France Value
26/03/2015
119,38 MSCI France Value
25/03/2015
120,70 MSCI France Value
24/03/2015
121,52 MSCI France Value
23/03/2015
121,21 MSCI France Value
22/03/2015
121,59 MSCI France Value
21/03/2015
121,59 MSCI France Value
20/03/2015
121,59 MSCI France Value
19/03/2015
119,20 MSCI France Value
18/03/2015
120,05 MSCI France Value
17/03/2015
118,71 MSCI France Value
16/03/2015
119,68 MSCI France Value
15/03/2015
117,59 MSCI France Value
14/03/2015
117,59 MSCI France Value
13/03/2015
117,59 MSCI France Value
12/03/2015
117,84 MSCI France Value
11/03/2015
118,10 MSCI France Value
10/03/2015
115,38 MSCI France Value
09/03/2015
117,07 MSCI France Value
08/03/2015
116,86 MSCI France Value
07/03/2015
116,86 MSCI France Value
06/03/2015
116,86 MSCI France Value
05/03/2015
117,76 MSCI France Value
04/03/2015
116,83 MSCI France Value
03/03/2015
116,54 MSCI France Value
02/03/2015
117,16 MSCI France Value
01/03/2015
118,28 MSCI France Value
28/02/2015
118,28 MSCI France Value
27/02/2015
118,28 MSCI France Value
26/02/2015
116,69 MSCI France Value
25/02/2015
117,53 MSCI France Value
24/02/2015
117,76 MSCI France Value
23/02/2015
117,40 MSCI France Value
22/02/2015
116,61 MSCI France Value
21/02/2015
116,61 MSCI France Value
20/02/2015
116,61 MSCI France Value
19/02/2015
116,19 MSCI France Value
18/02/2015
115,56 MSCI France Value
17/02/2015
114,50 MSCI France Value
16/02/2015
114,62 MSCI France Value
15/02/2015
115,05 MSCI France Value
14/02/2015
115,05 MSCI France Value
13/02/2015
115,05 MSCI France Value
12/02/2015
114,11 MSCI France Value
11/02/2015
112,42 MSCI France Value
10/02/2015
113,30 MSCI France Value
09/02/2015
112,85 MSCI France Value
08/02/2015
112,36 MSCI France Value
07/02/2015
112,36 MSCI France Value
06/02/2015
112,36 MSCI France Value
05/02/2015
113,67 MSCI France Value
04/02/2015
112,91 MSCI France Value
03/02/2015
114,09 MSCI France Value
02/02/2015
112,05 MSCI France Value
01/02/2015
110,58 MSCI France Value
31/01/2015
110,58 MSCI France Value
30/01/2015
110,58 MSCI France Value
29/01/2015
111,58 MSCI France Value
28/01/2015
110,89 MSCI France Value
27/01/2015
112,43 MSCI France Value
26/01/2015
112,90 MSCI France Value
25/01/2015
112,55 MSCI France Value
24/01/2015
112,55 MSCI France Value
23/01/2015
112,55 MSCI France Value
22/01/2015
108,53 MSCI France Value
21/01/2015
108,49 MSCI France Value
20/01/2015
107,46 MSCI France Value
19/01/2015
106,58 MSCI France Value
18/01/2015
105,21 MSCI France Value
17/01/2015
105,21 MSCI France Value
16/01/2015
105,21 MSCI France Value
15/01/2015
103,28 MSCI France Value
14/01/2015
102,14 MSCI France Value
13/01/2015
103,94 MSCI France Value
12/01/2015
102,32 MSCI France Value
11/01/2015
101,46 MSCI France Value
10/01/2015
101,46 MSCI France Value
09/01/2015
101,46 MSCI France Value
08/01/2015
103,64 MSCI France Value
07/01/2015
99,65 MSCI France Value
06/01/2015
99,17 MSCI France Value
05/01/2015
100,03 MSCI France Value
04/01/2015
103,58 MSCI France Value
03/01/2015
103,58 MSCI France Value
02/01/2015
103,58 MSCI France Value
01/01/2015
103,56 MSCI France Value
31/12/2014
103,56 MSCI France Value
30/12/2014
103,47 MSCI France Value
29/12/2014
105,21 MSCI France Value
28/12/2014
104,49 MSCI France Value
27/12/2014
104,49 MSCI France Value
26/12/2014
104,49 MSCI France Value
25/12/2014
104,65 MSCI France Value
24/12/2014
104,65 MSCI France Value
23/12/2014
105,00 MSCI France Value
22/12/2014
103,73 MSCI France Value
21/12/2014
103,39 MSCI France Value
20/12/2014
103,39 MSCI France Value
19/12/2014
103,39 MSCI France Value
18/12/2014
103,72 MSCI France Value
17/12/2014
99,93 MSCI France Value
16/12/2014
99,59 MSCI France Value
15/12/2014
97,49 MSCI France Value
14/12/2014
100,25 MSCI France Value
13/12/2014
100,25 MSCI France Value
12/12/2014
100,25 MSCI France Value
11/12/2014
102,78 MSCI France Value
10/12/2014
103,10 MSCI France Value
09/12/2014
103,94 MSCI France Value
08/12/2014
106,68 MSCI France Value
07/12/2014
106,85 MSCI France Value
06/12/2014
106,85 MSCI France Value
05/12/2014
106,85 MSCI France Value
04/12/2014
106,24 MSCI France Value
03/12/2014
107,05 MSCI France Value
02/12/2014
106,79 MSCI France Value
01/12/2014
106,49 MSCI France Value
30/11/2014
106,71 MSCI France Value
29/11/2014
106,71 MSCI France Value
28/11/2014
106,71 MSCI France Value
27/11/2014
106,83 MSCI France Value
26/11/2014
107,21 MSCI France Value
25/11/2014
107,32 MSCI France Value
24/11/2014
106,74 MSCI France Value
23/11/2014
105,99 MSCI France Value
22/11/2014
105,99 MSCI France Value
21/11/2014
105,99 MSCI France Value
20/11/2014
103,35 MSCI France Value
19/11/2014
104,44 MSCI France Value
18/11/2014
104,49 MSCI France Value
17/11/2014
102,99 MSCI France Value
16/11/2014
102,82 MSCI France Value
15/11/2014
102,82 MSCI France Value
14/11/2014
102,82 MSCI France Value
13/11/2014
102,22 MSCI France Value
12/11/2014
102,13 MSCI France Value
11/11/2014
103,83 MSCI France Value
10/11/2014
103,10 MSCI France Value
09/11/2014
102,88 MSCI France Value
08/11/2014
102,88 MSCI France Value
07/11/2014
102,88 MSCI France Value
06/11/2014
102,82 MSCI France Value
05/11/2014
103,31 MSCI France Value
04/11/2014
101,78 MSCI France Value
03/11/2014
103,03 MSCI France Value
02/11/2014
104,24 MSCI France Value
01/11/2014
104,24 MSCI France Value
31/10/2014
104,24 MSCI France Value
30/10/2014
102,12 MSCI France Value
29/10/2014
101,48 MSCI France Value
28/10/2014
101,96 MSCI France Value
27/10/2014
102,69 MSCI France Value
26/10/2014
103,58 MSCI France Value
25/10/2014
103,58 MSCI France Value
24/10/2014
103,58 MSCI France Value
23/10/2014
103,91 MSCI France Value
22/10/2014
102,24 MSCI France Value
21/10/2014
101,48 MSCI France Value
20/10/2014
99,50 MSCI France Value
19/10/2014
100,00 MSCI France Value
18/10/2014
100,00 Act. France Value
18/10/2017
148,63 Act. France Value
17/10/2017
148,73 Act. France Value
16/10/2017
148,53 Act. France Value
15/10/2017
148,46 Act. France Value
14/10/2017
148,46 Act. France Value
13/10/2017
148,46 Act. France Value
12/10/2017
148,39 Act. France Value
11/10/2017
148,61 Act. France Value
10/10/2017
148,51 Act. France Value
09/10/2017
148,60 Act. France Value
08/10/2017
148,89 Act. France Value
07/10/2017
148,89 Act. France Value
06/10/2017
148,89 Act. France Value
05/10/2017
148,29 Act. France Value
04/10/2017
148,66 Act. France Value
03/10/2017
148,57 Act. France Value
02/10/2017
147,89 Act. France Value
01/10/2017
147,04 Act. France Value
30/09/2017
147,04 Act. France Value
29/09/2017
147,04 Act. France Value
28/09/2017
146,79 Act. France Value
27/09/2017
146,58 Act. France Value
26/09/2017
146,16 Act. France Value
25/09/2017
146,28 Act. France Value
24/09/2017
146,25 Act. France Value
23/09/2017
146,25 Act. France Value
22/09/2017
146,25 Act. France Value
21/09/2017
146,06 Act. France Value
20/09/2017
145,53 Act. France Value
19/09/2017
145,42 Act. France Value
18/09/2017
145,66 Act. France Value
17/09/2017
145,28 Act. France Value
16/09/2017
145,28 Act. France Value
15/09/2017
145,28 Act. France Value
14/09/2017
144,93 Act. France Value
13/09/2017
144,93 Act. France Value
12/09/2017
144,58 Act. France Value
11/09/2017
143,37 Act. France Value
10/09/2017
142,09 Act. France Value
09/09/2017
142,09 Act. France Value
08/09/2017
142,09 Act. France Value
07/09/2017
142,56 Act. France Value
06/09/2017
141,35 Act. France Value
05/09/2017
142,28 Act. France Value
04/09/2017
141,90 Act. France Value
03/09/2017
142,32 Act. France Value
02/09/2017
142,32 Act. France Value
01/09/2017
142,32 Act. France Value
31/08/2017
141,34 Act. France Value
30/08/2017
140,89 Act. France Value
29/08/2017
140,54 Act. France Value
28/08/2017
141,46 Act. France Value
27/08/2017
142,38 Act. France Value
26/08/2017
142,38 Act. France Value
25/08/2017
142,38 Act. France Value
24/08/2017
142,74 Act. France Value
23/08/2017
142,74 Act. France Value
22/08/2017
142,31 Act. France Value
21/08/2017
141,97 Act. France Value
20/08/2017
142,38 Act. France Value
19/08/2017
142,38 Act. France Value
18/08/2017
142,38 Act. France Value
17/08/2017
143,77 Act. France Value
16/08/2017
143,60 Act. France Value
15/08/2017
141,73 Act. France Value
14/08/2017
141,73 Act. France Value
13/08/2017
141,68 Act. France Value
12/08/2017
141,68 Act. France Value
11/08/2017
141,68 Act. France Value
10/08/2017
143,19 Act. France Value
09/08/2017
144,38 Act. France Value
08/08/2017
144,86 Act. France Value
07/08/2017
144,89 Act. France Value
06/08/2017
142,83 Act. France Value
05/08/2017
142,83 Act. France Value
04/08/2017
142,83 Act. France Value
03/08/2017
142,12 Act. France Value
02/08/2017
142,49 Act. France Value
01/08/2017
143,12 Act. France Value
31/07/2017
142,73 Act. France Value
30/07/2017
143,42 Act. France Value
29/07/2017
143,42 Act. France Value
28/07/2017
143,42 Act. France Value
27/07/2017
143,98 Act. France Value
26/07/2017
143,59 Act. France Value
25/07/2017
142,67 Act. France Value
24/07/2017
142,59 Act. France Value
23/07/2017
144,00 Act. France Value
22/07/2017
144,00 Act. France Value
21/07/2017
144,00 Act. France Value
20/07/2017
145,30 Act. France Value
19/07/2017
144,35 Act. France Value
18/07/2017
144,85 Act. France Value
17/07/2017
145,49 Act. France Value
16/07/2017
145,14 Act. France Value
15/07/2017
145,14 Act. France Value
14/07/2017
145,14 Act. France Value
13/07/2017
145,14 Act. France Value
12/07/2017
143,43 Act. France Value
11/07/2017
143,37 Act. France Value
10/07/2017
143,09 Act. France Value
09/07/2017
142,73 Act. France Value
08/07/2017
142,73 Act. France Value
07/07/2017
142,73 Act. France Value
06/07/2017
143,46 Act. France Value
05/07/2017
143,52 Act. France Value
04/07/2017
143,44 Act. France Value
03/07/2017
142,61 Act. France Value
02/07/2017
142,63 Act. France Value
01/07/2017
142,63 Act. France Value
30/06/2017
142,63 Act. France Value
29/06/2017
145,54 Act. France Value
28/06/2017
145,11 Act. France Value
27/06/2017
145,95 Act. France Value
26/06/2017
146,15 Act. France Value
25/06/2017
145,81 Act. France Value
24/06/2017
145,81 Act. France Value
23/06/2017
145,81 Act. France Value
22/06/2017
145,60 Act. France Value
21/06/2017
145,76 Act. France Value
20/06/2017
147,00 Act. France Value
19/06/2017
146,47 Act. France Value
18/06/2017
144,99 Act. France Value
17/06/2017
144,99 Act. France Value
16/06/2017
144,99 Act. France Value
15/06/2017
144,21 Act. France Value
14/06/2017
145,90 Act. France Value
13/06/2017
145,41 Act. France Value
12/06/2017
146,09 Act. France Value
11/06/2017
145,86 Act. France Value
10/06/2017
145,86 Act. France Value
09/06/2017
145,86 Act. France Value
08/06/2017
145,52 Act. France Value
07/06/2017
145,37 Act. France Value
06/06/2017
145,96 Act. France Value
05/06/2017
147,36 Act. France Value
04/06/2017
147,36 Act. France Value
03/06/2017
147,36 Act. France Value
02/06/2017
147,36 Act. France Value
01/06/2017
145,96 Act. France Value
31/05/2017
146,29 Act. France Value
30/05/2017
145,85 Act. France Value
29/05/2017
146,34 Act. France Value
28/05/2017
146,36 Act. France Value
27/05/2017
146,36 Act. France Value
26/05/2017
146,36 Act. France Value
25/05/2017
146,72 Act. France Value
24/05/2017
146,72 Act. France Value
23/05/2017
146,06 Act. France Value
22/05/2017
146,26 Act. France Value
21/05/2017
145,30 Act. France Value
20/05/2017
145,30 Act. France Value
19/05/2017
145,30 Act. France Value
18/05/2017
145,42 Act. France Value
17/05/2017
147,06 Act. France Value
16/05/2017
147,77 Act. France Value
15/05/2017
147,48 Act. France Value
14/05/2017
146,78 Act. France Value
13/05/2017
146,78 Act. France Value
12/05/2017
146,78 Act. France Value
11/05/2017
147,14 Act. France Value
10/05/2017
146,77 Act. France Value
09/05/2017
146,90 Act. France Value
08/05/2017
145,42 Act. France Value
07/05/2017
145,42 Act. France Value
06/05/2017
145,42 Act. France Value
05/05/2017
145,42 Act. France Value
04/05/2017
144,12 Act. France Value
03/05/2017
143,71 Act. France Value
02/05/2017
143,24 Act. France Value
01/05/2017
142,69 Act. France Value
30/04/2017
142,69 Act. France Value
29/04/2017
142,69 Act. France Value
28/04/2017
142,69 Act. France Value
27/04/2017
142,91 Act. France Value
26/04/2017
142,90 Act. France Value
25/04/2017
142,62 Act. France Value
24/04/2017
142,17 Act. France Value
23/04/2017
136,90 Act. France Value
22/04/2017
136,90 Act. France Value
21/04/2017
136,90 Act. France Value
20/04/2017
135,32 Act. France Value
19/04/2017
134,85 Act. France Value
18/04/2017
136,80 Act. France Value
17/04/2017
137,33 Act. France Value
16/04/2017
137,33 Act. France Value
15/04/2017
137,33 Act. France Value
14/04/2017
137,33 Act. France Value
13/04/2017
137,33 Act. France Value
12/04/2017
138,06 Act. France Value
11/04/2017
137,60 Act. France Value
10/04/2017
138,54 Act. France Value
09/04/2017
138,13 Act. France Value
08/04/2017
138,13 Act. France Value
07/04/2017
138,13 Act. France Value
06/04/2017
137,22 Act. France Value
05/04/2017
138,05 Act. France Value
04/04/2017
137,61 Act. France Value
03/04/2017
138,64 Act. France Value
02/04/2017
137,70 Act. France Value
01/04/2017
137,70 Act. France Value
31/03/2017
137,70 Act. France Value
30/03/2017
137,41 Act. France Value
29/03/2017
137,09 Act. France Value
28/03/2017
136,12 Act. France Value
27/03/2017
135,04 Act. France Value
26/03/2017
136,06 Act. France Value
25/03/2017
136,06 Act. France Value
24/03/2017
136,06 Act. France Value
23/03/2017
135,43 Act. France Value
22/03/2017
134,92 Act. France Value
21/03/2017
136,16 Act. France Value
20/03/2017
135,87 Act. France Value
19/03/2017
135,71 Act. France Value
18/03/2017
135,71 Act. France Value
17/03/2017
135,71 Act. France Value
16/03/2017
136,15 Act. France Value
15/03/2017
135,02 Act. France Value
14/03/2017
135,61 Act. France Value
13/03/2017
135,56 Act. France Value
12/03/2017
135,41 Act. France Value
11/03/2017
135,41 Act. France Value
10/03/2017
135,41 Act. France Value
09/03/2017
134,37 Act. France Value
08/03/2017
134,12 Act. France Value
07/03/2017
134,76 Act. France Value
06/03/2017
135,07 Act. France Value
05/03/2017
134,46 Act. France Value
04/03/2017
134,46 Act. France Value
03/03/2017
134,46 Act. France Value
02/03/2017
134,68 Act. France Value
01/03/2017
133,03 Act. France Value
28/02/2017
132,04 Act. France Value
27/02/2017
132,04 Act. France Value
26/02/2017
132,59 Act. France Value
25/02/2017
132,59 Act. France Value
24/02/2017
132,59 Act. France Value
23/02/2017
133,14 Act. France Value
22/02/2017
133,20 Act. France Value
21/02/2017
132,39 Act. France Value
20/02/2017
133,00 Act. France Value
19/02/2017
133,04 Act. France Value
18/02/2017
133,04 Act. France Value
17/02/2017
133,04 Act. France Value
16/02/2017
133,77 Act. France Value
15/02/2017
133,46 Act. France Value
14/02/2017
132,91 Act. France Value
13/02/2017
131,89 Act. France Value
12/02/2017
131,84 Act. France Value
11/02/2017
131,84 Act. France Value
10/02/2017
131,84 Act. France Value
09/02/2017
130,70 Act. France Value
08/02/2017
129,97 Act. France Value
07/02/2017
129,75 Act. France Value
06/02/2017
131,46 Act. France Value
05/02/2017
131,06 Act. France Value
04/02/2017
131,06 Act. France Value
03/02/2017
131,06 Act. France Value
02/02/2017
130,41 Act. France Value
01/02/2017
130,22 Act. France Value
31/01/2017
130,16 Act. France Value
30/01/2017
131,07 Act. France Value
29/01/2017
132,29 Act. France Value
28/01/2017
132,29 Act. France Value
27/01/2017
132,29 Act. France Value
26/01/2017
132,77 Act. France Value
25/01/2017
132,07 Act. France Value
24/01/2017
131,34 Act. France Value
23/01/2017
131,33 Act. France Value
22/01/2017
131,55 Act. France Value
21/01/2017
131,55 Act. France Value
20/01/2017
131,55 Act. France Value
19/01/2017
132,04 Act. France Value
18/01/2017
132,24 Act. France Value
17/01/2017
132,18 Act. France Value
16/01/2017
132,86 Act. France Value
15/01/2017
132,63 Act. France Value
14/01/2017
132,63 Act. France Value
13/01/2017
132,63 Act. France Value
12/01/2017
132,17 Act. France Value
11/01/2017
132,55 Act. France Value
10/01/2017
132,72 Act. France Value
09/01/2017
133,26 Act. France Value
08/01/2017
132,71 Act. France Value
07/01/2017
132,71 Act. France Value
06/01/2017
132,71 Act. France Value
05/01/2017
132,56 Act. France Value
04/01/2017
133,23 Act. France Value
03/01/2017
133,08 Act. France Value
02/01/2017
131,82 Act. France Value
01/01/2017
131,43 Act. France Value
31/12/2016
131,43 Act. France Value
30/12/2016
131,43 Act. France Value
29/12/2016
131,13 Act. France Value
28/12/2016
131,57 Act. France Value
27/12/2016
131,44 Act. France Value
26/12/2016
131,30 Act. France Value
25/12/2016
131,30 Act. France Value
24/12/2016
131,30 Act. France Value
23/12/2016
131,30 Act. France Value
22/12/2016
130,99 Act. France Value
21/12/2016
131,15 Act. France Value
20/12/2016
130,97 Act. France Value
19/12/2016
131,18 Act. France Value
18/12/2016
130,63 Act. France Value
17/12/2016
130,63 Act. France Value
16/12/2016
130,63 Act. France Value
15/12/2016
129,83 Act. France Value
14/12/2016
129,76 Act. France Value
13/12/2016
129,28 Act. France Value
12/12/2016
129,41 Act. France Value
11/12/2016
128,54 Act. France Value
10/12/2016
128,54 Act. France Value
09/12/2016
128,54 Act. France Value
08/12/2016
127,68 Act. France Value
07/12/2016
127,01 Act. France Value
06/12/2016
124,68 Act. France Value
05/12/2016
123,02 Act. France Value
04/12/2016
123,35 Act. France Value
03/12/2016
123,35 Act. France Value
02/12/2016
123,35 Act. France Value
01/12/2016
124,43 Act. France Value
30/11/2016
124,06 Act. France Value
29/11/2016
123,15 Act. France Value
28/11/2016
123,67 Act. France Value
27/11/2016
123,79 Act. France Value
26/11/2016
123,79 Act. France Value
25/11/2016
123,79 Act. France Value
24/11/2016
123,47 Act. France Value
23/11/2016
123,83 Act. France Value
22/11/2016
124,08 Act. France Value
21/11/2016
123,27 Act. France Value
20/11/2016
123,59 Act. France Value
19/11/2016
123,59 Act. France Value
18/11/2016
123,59 Act. France Value
17/11/2016
122,38 Act. France Value
16/11/2016
123,37 Act. France Value
15/11/2016
122,77 Act. France Value
14/11/2016
123,01 Act. France Value
13/11/2016
124,54 Act. France Value
12/11/2016
124,54 Act. France Value
11/11/2016
124,54 Act. France Value
10/11/2016
124,54 Act. France Value
09/11/2016
119,93 Act. France Value
08/11/2016
121,95 Act. France Value
07/11/2016
121,44 Act. France Value
06/11/2016
120,49 Act. France Value
05/11/2016
120,49 Act. France Value
04/11/2016
120,49 Act. France Value
03/11/2016
120,80 Act. France Value
02/11/2016
121,64 Act. France Value
01/11/2016
123,78 Act. France Value
31/10/2016
123,78 Act. France Value
30/10/2016
123,75 Act. France Value
29/10/2016
123,75 Act. France Value
28/10/2016
123,75 Act. France Value
27/10/2016
123,96 Act. France Value
26/10/2016
123,87 Act. France Value
25/10/2016
124,69 Act. France Value
24/10/2016
124,72 Act. France Value
23/10/2016
124,58 Act. France Value
22/10/2016
124,58 Act. France Value
21/10/2016
124,58 Act. France Value
20/10/2016
124,12 Act. France Value
19/10/2016
123,86 Act. France Value
18/10/2016
122,86 Act. France Value
17/10/2016
122,24 Act. France Value
16/10/2016
121,59 Act. France Value
15/10/2016
121,59 Act. France Value
14/10/2016
121,59 Act. France Value
13/10/2016
121,38 Act. France Value
12/10/2016
122,45 Act. France Value
11/10/2016
123,08 Act. France Value
10/10/2016
122,15 Act. France Value
09/10/2016
122,73 Act. France Value
08/10/2016
122,73 Act. France Value
07/10/2016
122,73 Act. France Value
06/10/2016
123,42 Act. France Value
05/10/2016
122,69 Act. France Value
04/10/2016
122,68 Act. France Value
03/10/2016
122,30 Act. France Value
02/10/2016
120,89 Act. France Value
01/10/2016
120,89 Act. France Value
30/09/2016
120,89 Act. France Value
29/09/2016
123,11 Act. France Value
28/09/2016
121,39 Act. France Value
27/09/2016
121,61 Act. France Value
26/09/2016
122,25 Act. France Value
25/09/2016
123,26 Act. France Value
24/09/2016
123,26 Act. France Value
23/09/2016
123,26 Act. France Value
22/09/2016
122,13 Act. France Value
21/09/2016
121,79 Act. France Value
20/09/2016
120,55 Act. France Value
19/09/2016
120,12 Act. France Value
18/09/2016
119,76 Act. France Value
17/09/2016
119,76 Act. France Value
16/09/2016
119,76 Act. France Value
15/09/2016
119,78 Act. France Value
14/09/2016
120,90 Act. France Value
13/09/2016
122,16 Act. France Value
12/09/2016
121,33 Act. France Value
11/09/2016
124,04 Act. France Value
10/09/2016
124,04 Act. France Value
09/09/2016
124,04 Act. France Value
08/09/2016
124,61 Act. France Value
07/09/2016
124,24 Act. France Value
06/09/2016
124,41 Act. France Value
05/09/2016
124,35 Act. France Value
04/09/2016
122,43 Act. France Value
03/09/2016
122,43 Act. France Value
02/09/2016
122,43 Act. France Value
01/09/2016
121,84 Act. France Value
31/08/2016
121,80 Act. France Value
30/08/2016
121,56 Act. France Value
29/08/2016
121,13 Act. France Value
28/08/2016
120,55 Act. France Value
27/08/2016
120,55 Act. France Value
26/08/2016
120,55 Act. France Value
25/08/2016
120,90 Act. France Value
24/08/2016
120,53 Act. France Value
23/08/2016
120,41 Act. France Value
22/08/2016
120,34 Act. France Value
21/08/2016
121,23 Act. France Value
20/08/2016
121,23 Act. France Value
19/08/2016
121,23 Act. France Value
18/08/2016
121,35 Act. France Value
17/08/2016
122,05 Act. France Value
16/08/2016
122,42 Act. France Value
15/08/2016
123,02 Act. France Value
14/08/2016
123,02 Act. France Value
13/08/2016
123,02 Act. France Value
12/08/2016
123,02 Act. France Value
11/08/2016
122,44 Act. France Value
10/08/2016
121,62 Act. France Value
09/08/2016
121,03 Act. France Value
08/08/2016
121,09 Act. France Value
07/08/2016
119,63 Act. France Value
06/08/2016
119,63 Act. France Value
05/08/2016
119,63 Act. France Value
04/08/2016
119,09 Act. France Value
03/08/2016
119,18 Act. France Value
02/08/2016
120,27 Act. France Value
01/08/2016
122,23 Act. France Value
31/07/2016
121,60 Act. France Value
30/07/2016
121,60 Act. France Value
29/07/2016
121,60 Act. France Value
28/07/2016
121,85 Act. France Value
27/07/2016
121,30 Act. France Value
26/07/2016
120,25 Act. France Value
25/07/2016
120,06 Act. France Value
24/07/2016
119,74 Act. France Value
23/07/2016
119,74 Act. France Value
22/07/2016
119,74 Act. France Value
21/07/2016
120,09 Act. France Value
20/07/2016
119,42 Act. France Value
19/07/2016
118,98 Act. France Value
18/07/2016
119,73 Act. France Value
17/07/2016
119,49 Act. France Value
16/07/2016
119,49 Act. France Value
15/07/2016
119,49 Act. France Value
14/07/2016
118,67 Act. France Value
13/07/2016
118,67 Act. France Value
12/07/2016
117,30 Act. France Value
11/07/2016
115,89 Act. France Value
10/07/2016
112,94 Act. France Value
09/07/2016
112,94 Act. France Value
08/07/2016
112,94 Act. France Value
07/07/2016
112,69 Act. France Value
06/07/2016
113,08 Act. France Value
05/07/2016
115,06 Act. France Value
04/07/2016
117,33 Act. France Value
03/07/2016
116,56 Act. France Value
02/07/2016
116,56 Act. France Value
01/07/2016
116,56 Act. France Value
30/06/2016
114,67 Act. France Value
29/06/2016
113,17 Act. France Value
28/06/2016
111,36 Act. France Value
27/06/2016
111,33 Act. France Value
26/06/2016
112,82 Act. France Value
25/06/2016
112,82 Act. France Value
24/06/2016
112,82 Act. France Value
23/06/2016
120,79 Act. France Value
22/06/2016
120,32 Act. France Value
21/06/2016
118,91 Act. France Value
20/06/2016
117,64 Act. France Value
19/06/2016
114,68 Act. France Value
18/06/2016
114,68 Act. France Value
17/06/2016
114,68 Act. France Value
16/06/2016
113,08 Act. France Value
15/06/2016
114,22 Act. France Value
14/06/2016
114,58 Act. France Value
13/06/2016
116,66 Act. France Value
12/06/2016
120,20 Act. France Value
11/06/2016
120,20 Act. France Value
10/06/2016
120,20 Act. France Value
09/06/2016
121,63 Act. France Value
08/06/2016
122,26 Act. France Value
07/06/2016
121,86 Act. France Value
06/06/2016
120,75 Act. France Value
05/06/2016
122,27 Act. France Value
04/06/2016
122,27 Act. France Value
03/06/2016
122,27 Act. France Value
02/06/2016
122,02 Act. France Value
01/06/2016
122,67 Act. France Value
31/05/2016
123,29 Act. France Value
30/05/2016
122,95 Act. France Value
29/05/2016
122,56 Act. France Value
28/05/2016
122,56 Act. France Value
27/05/2016
122,56 Act. France Value
26/05/2016
121,99 Act. France Value
25/05/2016
121,50 Act. France Value
24/05/2016
117,90 Act. France Value
23/05/2016
118,30 Act. France Value
22/05/2016
117,53 Act. France Value
21/05/2016
117,53 Act. France Value
20/05/2016
117,53 Act. France Value
19/05/2016
117,05 Act. France Value
18/05/2016
116,44 Act. France Value
17/05/2016
117,61 Act. France Value
16/05/2016
116,21 Act. France Value
15/05/2016
116,21 Act. France Value
14/05/2016
116,21 Act. France Value
13/05/2016
116,21 Act. France Value
12/05/2016
116,87 Act. France Value
11/05/2016
117,69 Act. France Value
10/05/2016
117,72 Act. France Value
09/05/2016
116,84 Act. France Value
08/05/2016
116,03 Act. France Value
07/05/2016
116,03 Act. France Value
06/05/2016
116,03 Act. France Value
05/05/2016
117,13 Act. France Value
04/05/2016
117,13 Act. France Value
03/05/2016
118,77 Act. France Value
02/05/2016
119,12 Act. France Value
01/05/2016
120,20 Act. France Value
30/04/2016
120,20 Act. France Value
29/04/2016
120,20 Act. France Value
28/04/2016
121,06 Act. France Value
27/04/2016
121,35 Act. France Value
26/04/2016
121,93 Act. France Value
25/04/2016
121,37 Act. France Value
24/04/2016
121,75 Act. France Value
23/04/2016
121,75 Act. France Value
22/04/2016
121,75 Act. France Value
21/04/2016
122,25 Act. France Value
20/04/2016
120,99 Act. France Value
19/04/2016
120,41 Act. France Value
18/04/2016
118,18 Act. France Value
17/04/2016
119,74 Act. France Value
16/04/2016
119,74 Act. France Value
15/04/2016
119,74 Act. France Value
14/04/2016
119,49 Act. France Value
13/04/2016
117,39 Act. France Value
12/04/2016
115,05 Act. France Value
11/04/2016
114,39 Act. France Value
10/04/2016
113,31 Act. France Value
09/04/2016
113,31 Act. France Value
08/04/2016
113,31 Act. France Value
07/04/2016
114,05 Act. France Value
06/04/2016
113,45 Act. France Value
05/04/2016
114,16 Act. France Value
04/04/2016
114,76 Act. France Value
03/04/2016
115,45 Act. France Value
02/04/2016
115,45 Act. France Value
01/04/2016
115,45 Act. France Value
31/03/2016
117,48 Act. France Value
30/03/2016
117,02 Act. France Value
29/03/2016
115,87 Act. France Value
28/03/2016
116,75 Act. France Value
27/03/2016
116,75 Act. France Value
26/03/2016
116,75 Act. France Value
25/03/2016
116,75 Act. France Value
24/03/2016
116,75 Act. France Value
23/03/2016
118,20 Act. France Value
22/03/2016
117,37 Act. France Value
21/03/2016
117,83 Act. France Value
20/03/2016
118,13 Act. France Value
19/03/2016
118,13 Act. France Value
18/03/2016
118,13 Act. France Value
17/03/2016
119,31 Act. France Value
16/03/2016
119,00 Act. France Value
15/03/2016
118,72 Act. France Value
14/03/2016
119,42 Act. France Value
13/03/2016
117,77 Act. France Value
12/03/2016
117,77 Act. France Value
11/03/2016
117,77 Act. France Value
10/03/2016
117,26 Act. France Value
09/03/2016
116,90 Act. France Value
08/03/2016
116,66 Act. France Value
07/03/2016
117,58 Act. France Value
06/03/2016
117,55 Act. France Value
05/03/2016
117,55 Act. France Value
04/03/2016
117,55 Act. France Value
03/03/2016
117,29 Act. France Value
02/03/2016
117,35 Act. France Value
01/03/2016
115,24 Act. France Value
29/02/2016
113,77 Act. France Value
28/02/2016
113,86 Act. France Value
27/02/2016
113,86 Act. France Value
26/02/2016
113,86 Act. France Value
25/02/2016
111,74 Act. France Value
24/02/2016
111,99 Act. France Value
23/02/2016
113,01 Act. France Value
22/02/2016
112,83 Act. France Value
21/02/2016
112,15 Act. France Value
20/02/2016
112,15 Act. France Value
19/02/2016
112,15 Act. France Value
18/02/2016
112,67 Act. France Value
17/02/2016
109,27 Act. France Value
16/02/2016
109,62 Act. France Value
15/02/2016
107,74 Act. France Value
14/02/2016
103,98 Act. France Value
13/02/2016
103,98 Act. France Value
12/02/2016
103,98 Act. France Value
11/02/2016
105,57 Act. France Value
10/02/2016
106,12 Act. France Value
09/02/2016
107,03 Act. France Value
08/02/2016
110,90 Act. France Value
07/02/2016
111,97 Act. France Value
06/02/2016
111,97 Act. France Value
05/02/2016
111,97 Act. France Value
04/02/2016
112,72 Act. France Value
03/02/2016
113,19 Act. France Value
02/02/2016
115,71 Act. France Value
01/02/2016
117,19 Act. France Value
31/01/2016
115,99 Act. France Value
30/01/2016
115,99 Act. France Value
29/01/2016
115,99 Act. France Value
28/01/2016
115,35 Act. France Value
27/01/2016
115,28 Act. France Value
26/01/2016
112,74 Act. France Value
25/01/2016
115,53 Act. France Value
24/01/2016
113,83 Act. France Value
23/01/2016
113,83 Act. France Value
22/01/2016
113,83 Act. France Value
21/01/2016
109,33 Act. France Value
20/01/2016
110,50 Act. France Value
19/01/2016
112,85 Act. France Value
18/01/2016
111,32 Act. France Value
17/01/2016
114,19 Act. France Value
16/01/2016
114,19 Act. France Value
15/01/2016
114,19 Act. France Value
14/01/2016
115,67 Act. France Value
13/01/2016
117,83 Act. France Value
12/01/2016
115,28 Act. France Value
11/01/2016
115,32 Act. France Value
10/01/2016
117,23 Act. France Value
09/01/2016
117,23 Act. France Value
08/01/2016
117,23 Act. France Value
07/01/2016
116,68 Act. France Value
06/01/2016
120,88 Act. France Value
05/01/2016
121,89 Act. France Value
04/01/2016
122,46 Act. France Value
03/01/2016
124,40 Act. France Value
02/01/2016
124,40 Act. France Value
01/01/2016
124,40 Act. France Value
31/12/2015
124,40 Act. France Value
30/12/2015
125,18 Act. France Value
29/12/2015
124,26 Act. France Value
28/12/2015
124,43 Act. France Value
27/12/2015
124,69 Act. France Value
26/12/2015
124,69 Act. France Value
25/12/2015
124,69 Act. France Value
24/12/2015
124,69 Act. France Value
23/12/2015
123,22 Act. France Value
22/12/2015
122,57 Act. France Value
21/12/2015
122,78 Act. France Value
20/12/2015
123,54 Act. France Value
19/12/2015
123,54 Act. France Value
18/12/2015
123,54 Act. France Value
17/12/2015
125,47 Act. France Value
16/12/2015
123,03 Act. France Value
15/12/2015
120,27 Act. France Value
14/12/2015
121,18 Act. France Value
13/12/2015
122,76 Act. France Value
12/12/2015
122,76 Act. France Value
11/12/2015
122,76 Act. France Value
10/12/2015
123,17 Act. France Value
09/12/2015
124,94 Act. France Value
08/12/2015
126,42 Act. France Value
07/12/2015
126,49 Act. France Value
06/12/2015
125,72 Act. France Value
05/12/2015
125,72 Act. France Value
04/12/2015
125,72 Act. France Value
03/12/2015
129,48 Act. France Value
02/12/2015
130,59 Act. France Value
01/12/2015
131,43 Act. France Value
30/11/2015
130,61 Act. France Value
29/11/2015
130,43 Act. France Value
28/11/2015
130,43 Act. France Value
27/11/2015
130,43 Act. France Value
26/11/2015
129,71 Act. France Value
25/11/2015
128,31 Act. France Value
24/11/2015
128,89 Act. France Value
23/11/2015
129,95 Act. France Value
22/11/2015
130,36 Act. France Value
21/11/2015
130,36 Act. France Value
20/11/2015
130,36 Act. France Value
19/11/2015
130,63 Act. France Value
18/11/2015
129,59 Act. France Value
17/11/2015
128,56 Act. France Value
16/11/2015
125,99 Act. France Value
15/11/2015
127,70 Act. France Value
14/11/2015
127,70 Act. France Value
13/11/2015
127,70 Act. France Value
12/11/2015
129,99 Act. France Value
11/11/2015
130,00 Act. France Value
10/11/2015
130,00 Act. France Value
09/11/2015
130,92 Act. France Value
08/11/2015
130,84 Act. France Value
07/11/2015
130,84 Act. France Value
06/11/2015
130,84 Act. France Value
05/11/2015
130,83 Act. France Value
04/11/2015
130,47 Act. France Value
03/11/2015
129,91 Act. France Value
02/11/2015
128,29 Act. France Value
01/11/2015
129,23 Act. France Value
31/10/2015
129,23 Act. France Value
30/10/2015
129,23 Act. France Value
29/10/2015
129,26 Act. France Value
28/10/2015
128,09 Act. France Value
27/10/2015
128,52 Act. France Value
26/10/2015
129,11 Act. France Value
25/10/2015
127,78 Act. France Value
24/10/2015
127,78 Act. France Value
23/10/2015
127,78 Act. France Value
22/10/2015
123,63 Act. France Value
21/10/2015
123,44 Act. France Value
20/10/2015
123,66 Act. France Value
19/10/2015
123,46 Act. France Value
18/10/2015
123,67 Act. France Value
17/10/2015
123,67 Act. France Value
16/10/2015
123,67 Act. France Value
15/10/2015
122,19 Act. France Value
14/10/2015
121,18 Act. France Value
13/10/2015
122,58 Act. France Value
12/10/2015
123,38 Act. France Value
11/10/2015
123,71 Act. France Value
10/10/2015
123,71 Act. France Value
09/10/2015
123,71 Act. France Value
08/10/2015
122,30 Act. France Value
07/10/2015
122,89 Act. France Value
06/10/2015
121,48 Act. France Value
05/10/2015
119,58 Act. France Value
04/10/2015
117,70 Act. France Value
03/10/2015
117,70 Act. France Value
02/10/2015
117,70 Act. France Value
01/10/2015
118,71 Act. France Value
30/09/2015
116,67 Act. France Value
29/09/2015
113,37 Act. France Value
28/09/2015
117,07 Act. France Value
27/09/2015
116,26 Act. France Value
26/09/2015
116,26 Act. France Value
25/09/2015
116,26 Act. France Value
24/09/2015
116,31 Act. France Value
23/09/2015
116,41 Act. France Value
22/09/2015
119,91 Act. France Value
21/09/2015
119,00 Act. France Value
20/09/2015
121,08 Act. France Value
19/09/2015
121,08 Act. France Value
18/09/2015
121,08 Act. France Value
17/09/2015
122,22 Act. France Value
16/09/2015
121,13 Act. France Value
15/09/2015
119,18 Act. France Value
14/09/2015
119,57 Act. France Value
13/09/2015
121,12 Act. France Value
12/09/2015
121,12 Act. France Value
11/09/2015
121,12 Act. France Value
10/09/2015
121,32 Act. France Value
09/09/2015
123,40 Act. France Value
08/09/2015
120,17 Act. France Value
07/09/2015
119,57 Act. France Value
06/09/2015
120,61 Act. France Value
05/09/2015
120,61 Act. France Value
04/09/2015
120,61 Act. France Value
03/09/2015
120,53 Act. France Value
02/09/2015
119,22 Act. France Value
01/09/2015
120,08 Act. France Value
31/08/2015
121,48 Act. France Value
30/08/2015
122,29 Act. France Value
29/08/2015
122,29 Act. France Value
28/08/2015
122,29 Act. France Value
27/08/2015
120,97 Act. France Value
26/08/2015
118,08 Act. France Value
25/08/2015
116,90 Act. France Value
24/08/2015
116,79 Act. France Value
23/08/2015
122,73 Act. France Value
22/08/2015
122,73 Act. France Value
21/08/2015
122,73 Act. France Value
20/08/2015
126,95 Act. France Value
19/08/2015
128,92 Act. France Value
18/08/2015
129,91 Act. France Value
17/08/2015
130,39 Act. France Value
16/08/2015
130,09 Act. France Value
15/08/2015
130,09 Act. France Value
14/08/2015
130,09 Act. France Value
13/08/2015
130,61 Act. France Value
12/08/2015
131,38 Act. France Value
11/08/2015
134,66 Act. France Value
10/08/2015
134,84 Act. France Value
09/08/2015
134,88 Act. France Value
08/08/2015
134,88 Act. France Value
07/08/2015
134,88 Act. France Value
06/08/2015
135,01 Act. France Value
05/08/2015
134,01 Act. France Value
04/08/2015
133,42 Act. France Value
03/08/2015
132,73 Act. France Value
02/08/2015
132,15 Act. France Value
01/08/2015
132,15 Act. France Value
31/07/2015
132,15 Act. France Value
30/07/2015
131,97 Act. France Value
29/07/2015
130,81 Act. France Value
28/07/2015
129,85 Act. France Value
27/07/2015
131,30 Act. France Value
26/07/2015
132,75 Act. France Value
25/07/2015
132,75 Act. France Value
24/07/2015
132,75 Act. France Value
23/07/2015
133,78 Act. France Value
22/07/2015
132,61 Act. France Value
21/07/2015
134,47 Act. France Value
20/07/2015
134,23 Act. France Value
19/07/2015
134,20 Act. France Value
18/07/2015
134,20 Act. France Value
17/07/2015
134,20 Act. France Value
16/07/2015
132,80 Act. France Value
15/07/2015
131,64 Act. France Value
14/07/2015
130,50 Act. France Value
13/07/2015
130,50 Act. France Value
12/07/2015
127,70 Act. France Value
11/07/2015
127,70 Act. France Value
10/07/2015
127,70 Act. France Value
09/07/2015
122,23 Act. France Value
08/07/2015
120,55 Act. France Value
07/07/2015
123,23 Act. France Value
06/07/2015
123,29 Act. France Value
05/07/2015
126,43 Act. France Value
04/07/2015
126,43 Act. France Value
03/07/2015
126,43 Act. France Value
02/07/2015
127,87 Act. France Value
01/07/2015
126,55 Act. France Value
30/06/2015
126,41 Act. France Value
29/06/2015
126,59 Act. France Value
28/06/2015
131,23 Act. France Value
27/06/2015
131,23 Act. France Value
26/06/2015
131,23 Act. France Value
25/06/2015
130,95 Act. France Value
24/06/2015
132,07 Act. France Value
23/06/2015
131,80 Act. France Value
22/06/2015
129,00 Act. France Value
21/06/2015
125,62 Act. France Value
20/06/2015
125,62 Act. France Value
19/06/2015
125,62 Act. France Value
18/06/2015
124,78 Act. France Value
17/06/2015
126,29 Act. France Value
16/06/2015
124,92 Act. France Value
15/06/2015
126,28 Act. France Value
14/06/2015
129,11 Act. France Value
13/06/2015
129,11 Act. France Value
12/06/2015
129,11 Act. France Value
11/06/2015
128,50 Act. France Value
10/06/2015
126,67 Act. France Value
09/06/2015
126,74 Act. France Value
08/06/2015
127,90 Act. France Value
07/06/2015
129,14 Act. France Value
06/06/2015
129,14 Act. France Value
05/06/2015
129,14 Act. France Value
04/06/2015
130,54 Act. France Value
03/06/2015
130,95 Act. France Value
02/06/2015
131,62 Act. France Value
01/06/2015
130,71 Act. France Value
31/05/2015
133,44 Act. France Value
30/05/2015
133,44 Act. France Value
29/05/2015
133,44 Act. France Value
28/05/2015
133,88 Act. France Value
27/05/2015
132,73 Act. France Value
26/05/2015
133,05 Act. France Value
25/05/2015
133,39 Act. France Value
24/05/2015
133,39 Act. France Value
23/05/2015
133,39 Act. France Value
22/05/2015
133,39 Act. France Value
21/05/2015
132,84 Act. France Value
20/05/2015
132,50 Act. France Value
19/05/2015
130,78 Act. France Value
18/05/2015
129,47 Act. France Value
17/05/2015
130,44 Act. France Value
16/05/2015
130,44 Act. France Value
15/05/2015
130,44 Act. France Value
14/05/2015
129,09 Act. France Value
13/05/2015
129,09 Act. France Value
12/05/2015
129,18 Act. France Value
11/05/2015
130,60 Act. France Value
10/05/2015
127,37 Act. France Value
09/05/2015
127,37 Act. France Value
08/05/2015
127,37 Act. France Value
07/05/2015
127,37 Act. France Value
06/05/2015
127,76 Act. France Value
05/05/2015
130,09 Act. France Value
04/05/2015
129,99 Act. France Value
03/05/2015
129,42 Act. France Value
02/05/2015
129,42 Act. France Value
01/05/2015
129,42 Act. France Value
30/04/2015
129,42 Act. France Value
29/04/2015
132,13 Act. France Value
28/04/2015
134,13 Act. France Value
27/04/2015
133,09 Act. France Value
26/04/2015
132,83 Act. France Value
25/04/2015
132,83 Act. France Value
24/04/2015
132,83 Act. France Value
23/04/2015
133,13 Act. France Value
22/04/2015
133,13 Act. France Value
21/04/2015
132,79 Act. France Value
20/04/2015
131,44 Act. France Value
19/04/2015
132,61 Act. France Value
18/04/2015
132,61 Act. France Value
17/04/2015
132,61 Act. France Value
16/04/2015
133,60 Act. France Value
15/04/2015
133,50 Act. France Value
14/04/2015
133,82 Act. France Value
13/04/2015
133,73 Act. France Value
12/04/2015
133,43 Act. France Value
11/04/2015
133,43 Act. France Value
10/04/2015
133,43 Act. France Value
09/04/2015
131,80 Act. France Value
08/04/2015
131,43 Act. France Value
07/04/2015
130,70 Act. France Value
06/04/2015
129,65 Act. France Value
05/04/2015
129,65 Act. France Value
04/04/2015
129,65 Act. France Value
03/04/2015
129,65 Act. France Value
02/04/2015
129,65 Act. France Value
01/04/2015
128,44 Act. France Value
31/03/2015
129,54 Act. France Value
30/03/2015
129,12 Act. France Value
29/03/2015
128,32 Act. France Value
28/03/2015
128,32 Act. France Value
27/03/2015
128,32 Act. France Value
26/03/2015
127,53 Act. France Value
25/03/2015
129,45 Act. France Value
24/03/2015
128,93 Act. France Value
23/03/2015
129,55 Act. France Value
22/03/2015
128,68 Act. France Value
21/03/2015
128,68 Act. France Value
20/03/2015
128,68 Act. France Value
19/03/2015
127,96 Act. France Value
18/03/2015
128,12 Act. France Value
17/03/2015
129,01 Act. France Value
16/03/2015
128,27 Act. France Value
15/03/2015
127,72 Act. France Value
14/03/2015
127,72 Act. France Value
13/03/2015
127,72 Act. France Value
12/03/2015
127,50 Act. France Value
11/03/2015
125,68 Act. France Value
10/03/2015
125,97 Act. France Value
09/03/2015
126,25 Act. France Value
08/03/2015
126,56 Act. France Value
07/03/2015
126,56 Act. France Value
06/03/2015
126,56 Act. France Value
05/03/2015
125,97 Act. France Value
04/03/2015
124,88 Act. France Value
03/03/2015
125,58 Act. France Value
02/03/2015
125,94 Act. France Value
01/03/2015
125,31 Act. France Value
28/02/2015
125,31 Act. France Value
27/02/2015
125,31 Act. France Value
26/02/2015
124,46 Act. France Value
25/02/2015
124,32 Act. France Value
24/02/2015
124,03 Act. France Value
23/02/2015
124,37 Act. France Value
22/02/2015
124,28 Act. France Value
21/02/2015
124,28 Act. France Value
20/02/2015
124,28 Act. France Value
19/02/2015
122,57 Act. France Value
18/02/2015
122,20 Act. France Value
17/02/2015
120,80 Act. France Value
16/02/2015
121,33 Act. France Value
15/02/2015
121,27 Act. France Value
14/02/2015
121,27 Act. France Value
13/02/2015
121,27 Act. France Value
12/02/2015
119,52 Act. France Value
11/02/2015
119,70 Act. France Value
10/02/2015
119,02 Act. France Value
09/02/2015
118,76 Act. France Value
08/02/2015
119,73 Act. France Value
07/02/2015
119,73 Act. France Value
06/02/2015
119,73 Act. France Value
05/02/2015
118,94 Act. France Value
04/02/2015
119,46 Act. France Value
03/02/2015
118,71 Act. France Value
02/02/2015
117,84 Act. France Value
01/02/2015
118,93 Act. France Value
31/01/2015
118,93 Act. France Value
30/01/2015
118,93 Act. France Value
29/01/2015
117,39 Act. France Value
28/01/2015
119,14 Act. France Value
27/01/2015
119,42 Act. France Value
26/01/2015
118,58 Act. France Value
25/01/2015
118,13 Act. France Value
24/01/2015
118,13 Act. France Value
23/01/2015
118,13 Act. France Value
22/01/2015
115,69 Act. France Value
21/01/2015
114,84 Act. France Value
20/01/2015
113,69 Act. France Value
19/01/2015
112,94 Act. France Value
18/01/2015
111,38 Act. France Value
17/01/2015
111,38 Act. France Value
16/01/2015
111,38 Act. France Value
15/01/2015
110,17 Act. France Value
14/01/2015
109,28 Act. France Value
13/01/2015
108,74 Act. France Value
12/01/2015
108,17 Act. France Value
11/01/2015
109,18 Act. France Value
10/01/2015
109,18 Act. France Value
09/01/2015
109,18 Act. France Value
08/01/2015
107,57 Act. France Value
07/01/2015
105,79 Act. France Value
06/01/2015
106,14 Act. France Value
05/01/2015
108,34 Act. France Value
04/01/2015
110,18 Act. France Value
03/01/2015
110,18 Act. France Value
02/01/2015
110,18 Act. France Value
01/01/2015
109,44 Act. France Value
31/12/2014
109,44 Act. France Value
30/12/2014
110,16 Act. France Value
29/12/2014
110,55 Act. France Value
28/12/2014
110,71 Act. France Value
27/12/2014
110,71 Act. France Value
26/12/2014
110,71 Act. France Value
25/12/2014
110,71 Act. France Value
24/12/2014
110,71 Act. France Value
23/12/2014
109,78 Act. France Value
22/12/2014
109,41 Act. France Value
21/12/2014
110,06 Act. France Value
20/12/2014
110,06 Act. France Value
19/12/2014
110,06 Act. France Value
18/12/2014
107,52 Act. France Value
17/12/2014
104,06 Act. France Value
16/12/2014
103,38 Act. France Value
15/12/2014
104,80 Act. France Value
14/12/2014
107,41 Act. France Value
13/12/2014
107,41 Act. France Value
12/12/2014
107,41 Act. France Value
11/12/2014
108,32 Act. France Value
10/12/2014
109,61 Act. France Value
09/12/2014
111,08 Act. France Value
08/12/2014
112,94 Act. France Value
07/12/2014
112,05 Act. France Value
06/12/2014
112,05 Act. France Value
05/12/2014
112,05 Act. France Value
04/12/2014
112,37 Act. France Value
03/12/2014
112,20 Act. France Value
02/12/2014
112,40 Act. France Value
01/12/2014
111,49 Act. France Value
30/11/2014
112,03 Act. France Value
29/11/2014
112,03 Act. France Value
28/11/2014
112,03 Act. France Value
27/11/2014
111,88 Act. France Value
26/11/2014
111,99 Act. France Value
25/11/2014
111,63 Act. France Value
24/11/2014
111,20 Act. France Value
23/11/2014
108,61 Act. France Value
22/11/2014
108,61 Act. France Value
21/11/2014
108,61 Act. France Value
20/11/2014
108,70 Act. France Value
19/11/2014
108,63 Act. France Value
18/11/2014
107,91 Act. France Value
17/11/2014
106,46 Act. France Value
16/11/2014
107,16 Act. France Value
15/11/2014
107,16 Act. France Value
14/11/2014
107,16 Act. France Value
13/11/2014
106,92 Act. France Value
12/11/2014
107,63 Act. France Value
11/11/2014
106,67 Act. France Value
10/11/2014
106,67 Act. France Value
09/11/2014
107,95 Act. France Value
08/11/2014
107,95 Act. France Value
07/11/2014
107,95 Act. France Value
06/11/2014
106,97 Act. France Value
05/11/2014
106,21 Act. France Value
04/11/2014
106,35 Act. France Value
03/11/2014
107,58 Act. France Value
02/11/2014
107,23 Act. France Value
01/11/2014
107,23 Act. France Value
31/10/2014
107,23 Act. France Value
30/10/2014
105,43 Act. France Value
29/10/2014
105,13 Act. France Value
28/10/2014
104,32 Act. France Value
27/10/2014
105,75 Act. France Value
26/10/2014
105,19 Act. France Value
25/10/2014
105,19 Act. France Value
24/10/2014
105,19 Act. France Value
23/10/2014
104,14 Act. France Value
22/10/2014
103,97 Act. France Value
21/10/2014
101,17 Act. France Value
20/10/2014
102,00 Act. France Value
19/10/2014
100,00 Act. France Value
18/10/2014
100,00 CA BRIO ACTIONS FRANCE (C)
18/10/2017
149,38 CA BRIO ACTIONS FRANCE (C)
17/10/2017
149,52 CA BRIO ACTIONS FRANCE (C)
16/10/2017
149,24 CA BRIO ACTIONS FRANCE (C)
15/10/2017
149,11 CA BRIO ACTIONS FRANCE (C)
14/10/2017
149,11 CA BRIO ACTIONS FRANCE (C)
13/10/2017
149,11 CA BRIO ACTIONS FRANCE (C)
12/10/2017
148,97 CA BRIO ACTIONS FRANCE (C)
11/10/2017
149,24 CA BRIO ACTIONS FRANCE (C)
10/10/2017
149,11 CA BRIO ACTIONS FRANCE (C)
09/10/2017
149,24 CA BRIO ACTIONS FRANCE (C)
08/10/2017
149,52 CA BRIO ACTIONS FRANCE (C)
07/10/2017
149,52 CA BRIO ACTIONS FRANCE (C)
06/10/2017
149,52 CA BRIO ACTIONS FRANCE (C)
05/10/2017
148,83 CA BRIO ACTIONS FRANCE (C)
04/10/2017
149,24 CA BRIO ACTIONS FRANCE (C)
03/10/2017
149,11 CA BRIO ACTIONS FRANCE (C)
02/10/2017
148,42 CA BRIO ACTIONS FRANCE (C)
01/10/2017
147,46 CA BRIO ACTIONS FRANCE (C)
30/09/2017
147,46 CA BRIO ACTIONS FRANCE (C)
29/09/2017
147,46 CA BRIO ACTIONS FRANCE (C)
28/09/2017
147,32 CA BRIO ACTIONS FRANCE (C)
27/09/2017
147,04 CA BRIO ACTIONS FRANCE (C)
26/09/2017
146,63 CA BRIO ACTIONS FRANCE (C)
25/09/2017
146,77 CA BRIO ACTIONS FRANCE (C)
24/09/2017
146,77 CA BRIO ACTIONS FRANCE (C)
23/09/2017
146,77 CA BRIO ACTIONS FRANCE (C)
22/09/2017
146,77 CA BRIO ACTIONS FRANCE (C)
21/09/2017
146,63 CA BRIO ACTIONS FRANCE (C)
20/09/2017
146,08 CA BRIO ACTIONS FRANCE (C)
19/09/2017
145,94 CA BRIO ACTIONS FRANCE (C)
18/09/2017
146,22 CA BRIO ACTIONS FRANCE (C)
17/09/2017
145,94 CA BRIO ACTIONS FRANCE (C)
16/09/2017
145,94 CA BRIO ACTIONS FRANCE (C)
15/09/2017
145,94 CA BRIO ACTIONS FRANCE (C)
14/09/2017
145,39 CA BRIO ACTIONS FRANCE (C)
13/09/2017
145,53 CA BRIO ACTIONS FRANCE (C)
12/09/2017
145,12 CA BRIO ACTIONS FRANCE (C)
11/09/2017
143,88 CA BRIO ACTIONS FRANCE (C)
10/09/2017
142,64 CA BRIO ACTIONS FRANCE (C)
09/09/2017
142,64 CA BRIO ACTIONS FRANCE (C)
08/09/2017
142,64 CA BRIO ACTIONS FRANCE (C)
07/09/2017
143,19 CA BRIO ACTIONS FRANCE (C)
06/09/2017
141,82 CA BRIO ACTIONS FRANCE (C)
05/09/2017
142,92 CA BRIO ACTIONS FRANCE (C)
04/09/2017
142,37 CA BRIO ACTIONS FRANCE (C)
03/09/2017
142,92 CA BRIO ACTIONS FRANCE (C)
02/09/2017
142,92 CA BRIO ACTIONS FRANCE (C)
01/09/2017
142,92 CA BRIO ACTIONS FRANCE (C)
31/08/2017
141,82 CA BRIO ACTIONS FRANCE (C)
30/08/2017
141,40 CA BRIO ACTIONS FRANCE (C)
29/08/2017
141,13 CA BRIO ACTIONS FRANCE (C)
28/08/2017
141,95 CA BRIO ACTIONS FRANCE (C)
27/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
26/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
25/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
24/08/2017
143,33 CA BRIO ACTIONS FRANCE (C)
23/08/2017
143,33 CA BRIO ACTIONS FRANCE (C)
22/08/2017
142,78 CA BRIO ACTIONS FRANCE (C)
21/08/2017
142,50 CA BRIO ACTIONS FRANCE (C)
20/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
19/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
18/08/2017
142,92 CA BRIO ACTIONS FRANCE (C)
17/08/2017
144,29 CA BRIO ACTIONS FRANCE (C)
16/08/2017
144,02 CA BRIO ACTIONS FRANCE (C)
15/08/2017
142,09 CA BRIO ACTIONS FRANCE (C)
14/08/2017
142,09 CA BRIO ACTIONS FRANCE (C)
13/08/2017
142,23 CA BRIO ACTIONS FRANCE (C)
12/08/2017
142,23 CA BRIO ACTIONS FRANCE (C)
11/08/2017
142,23 CA BRIO ACTIONS FRANCE (C)
10/08/2017
143,74 CA BRIO ACTIONS FRANCE (C)
09/08/2017
144,98 CA BRIO ACTIONS FRANCE (C)
08/08/2017
145,39 CA BRIO ACTIONS FRANCE (C)
07/08/2017
145,39 CA BRIO ACTIONS FRANCE (C)
06/08/2017
143,05 CA BRIO ACTIONS FRANCE (C)
05/08/2017
143,05 CA BRIO ACTIONS FRANCE (C)
04/08/2017
143,05 CA BRIO ACTIONS FRANCE (C)
03/08/2017
142,50 CA BRIO ACTIONS FRANCE (C)
02/08/2017
143,05 CA BRIO ACTIONS FRANCE (C)
01/08/2017
143,60 CA BRIO ACTIONS FRANCE (C)
31/07/2017
143,33 CA BRIO ACTIONS FRANCE (C)
30/07/2017
144,02 CA BRIO ACTIONS FRANCE (C)
29/07/2017
144,02 CA BRIO ACTIONS FRANCE (C)
28/07/2017
144,02 CA BRIO ACTIONS FRANCE (C)
27/07/2017
144,43 CA BRIO ACTIONS FRANCE (C)
26/07/2017
144,02 CA BRIO ACTIONS FRANCE (C)
25/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
24/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
23/07/2017
144,70 CA BRIO ACTIONS FRANCE (C)
22/07/2017
144,70 CA BRIO ACTIONS FRANCE (C)
21/07/2017
144,70 CA BRIO ACTIONS FRANCE (C)
20/07/2017
145,94 CA BRIO ACTIONS FRANCE (C)
19/07/2017
144,70 CA BRIO ACTIONS FRANCE (C)
18/07/2017
145,39 CA BRIO ACTIONS FRANCE (C)
17/07/2017
145,94 CA BRIO ACTIONS FRANCE (C)
16/07/2017
145,53 CA BRIO ACTIONS FRANCE (C)
15/07/2017
145,53 CA BRIO ACTIONS FRANCE (C)
14/07/2017
145,53 CA BRIO ACTIONS FRANCE (C)
13/07/2017
145,53 CA BRIO ACTIONS FRANCE (C)
12/07/2017
143,60 CA BRIO ACTIONS FRANCE (C)
11/07/2017
143,88 CA BRIO ACTIONS FRANCE (C)
10/07/2017
143,47 CA BRIO ACTIONS FRANCE (C)
09/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
08/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
07/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
06/07/2017
143,88 CA BRIO ACTIONS FRANCE (C)
05/07/2017
143,88 CA BRIO ACTIONS FRANCE (C)
04/07/2017
143,74 CA BRIO ACTIONS FRANCE (C)
03/07/2017
142,64 CA BRIO ACTIONS FRANCE (C)
02/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
01/07/2017
143,05 CA BRIO ACTIONS FRANCE (C)
30/06/2017
143,05 CA BRIO ACTIONS FRANCE (C)
29/06/2017
146,22 CA BRIO ACTIONS FRANCE (C)
28/06/2017
145,39 CA BRIO ACTIONS FRANCE (C)
27/06/2017
146,35 CA BRIO ACTIONS FRANCE (C)
26/06/2017
146,49 CA BRIO ACTIONS FRANCE (C)
25/06/2017
146,08 CA BRIO ACTIONS FRANCE (C)
24/06/2017
146,08 CA BRIO ACTIONS FRANCE (C)
23/06/2017
146,08 CA BRIO ACTIONS FRANCE (C)
22/06/2017
145,80 CA BRIO ACTIONS FRANCE (C)
21/06/2017
146,08 CA BRIO ACTIONS FRANCE (C)
20/06/2017
147,46 CA BRIO ACTIONS FRANCE (C)
19/06/2017
146,77 CA BRIO ACTIONS FRANCE (C)
18/06/2017
145,12 CA BRIO ACTIONS FRANCE (C)
17/06/2017
145,12 CA BRIO ACTIONS FRANCE (C)
16/06/2017
145,12 CA BRIO ACTIONS FRANCE (C)
15/06/2017
144,43 CA BRIO ACTIONS FRANCE (C)
14/06/2017
146,22 CA BRIO ACTIONS FRANCE (C)
13/06/2017
145,53 CA BRIO ACTIONS FRANCE (C)
12/06/2017
146,49 CA BRIO ACTIONS FRANCE (C)
11/06/2017
145,94 CA BRIO ACTIONS FRANCE (C)
10/06/2017
145,94 CA BRIO ACTIONS FRANCE (C)
09/06/2017
145,94 CA BRIO ACTIONS FRANCE (C)
08/06/2017
145,67 CA BRIO ACTIONS FRANCE (C)
07/06/2017
145,53 CA BRIO ACTIONS FRANCE (C)
06/06/2017
146,22 CA BRIO ACTIONS FRANCE (C)
05/06/2017
147,59 CA BRIO ACTIONS FRANCE (C)
04/06/2017
147,59 CA BRIO ACTIONS FRANCE (C)
03/06/2017
147,59 CA BRIO ACTIONS FRANCE (C)
02/06/2017
147,59 CA BRIO ACTIONS FRANCE (C)
01/06/2017
146,08 CA BRIO ACTIONS FRANCE (C)
31/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
30/05/2017
146,08 CA BRIO ACTIONS FRANCE (C)
29/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
28/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
27/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
26/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
25/05/2017
147,04 CA BRIO ACTIONS FRANCE (C)
24/05/2017
147,04 CA BRIO ACTIONS FRANCE (C)
23/05/2017
146,22 CA BRIO ACTIONS FRANCE (C)
22/05/2017
146,63 CA BRIO ACTIONS FRANCE (C)
21/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
20/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
19/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
18/05/2017
145,80 CA BRIO ACTIONS FRANCE (C)
17/05/2017
147,59 CA BRIO ACTIONS FRANCE (C)
16/05/2017
148,14 CA BRIO ACTIONS FRANCE (C)
15/05/2017
147,87 CA BRIO ACTIONS FRANCE (C)
14/05/2017
147,18 CA BRIO ACTIONS FRANCE (C)
13/05/2017
147,18 CA BRIO ACTIONS FRANCE (C)
12/05/2017
147,18 CA BRIO ACTIONS FRANCE (C)
11/05/2017
147,73 CA BRIO ACTIONS FRANCE (C)
10/05/2017
147,18 CA BRIO ACTIONS FRANCE (C)
09/05/2017
147,32 CA BRIO ACTIONS FRANCE (C)
08/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
07/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
06/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
05/05/2017
145,53 CA BRIO ACTIONS FRANCE (C)
04/05/2017
144,29 CA BRIO ACTIONS FRANCE (C)
03/05/2017
144,15 CA BRIO ACTIONS FRANCE (C)
02/05/2017
143,60 CA BRIO ACTIONS FRANCE (C)
01/05/2017
143,19 CA BRIO ACTIONS FRANCE (C)
30/04/2017
143,19 CA BRIO ACTIONS FRANCE (C)
29/04/2017
143,19 CA BRIO ACTIONS FRANCE (C)
28/04/2017
143,19 CA BRIO ACTIONS FRANCE (C)
27/04/2017
143,47 CA BRIO ACTIONS FRANCE (C)
26/04/2017
143,33 CA BRIO ACTIONS FRANCE (C)
25/04/2017
143,05 CA BRIO ACTIONS FRANCE (C)
24/04/2017
142,64 CA BRIO ACTIONS FRANCE (C)
23/04/2017
137,28 CA BRIO ACTIONS FRANCE (C)
22/04/2017
137,28 CA BRIO ACTIONS FRANCE (C)
21/04/2017
137,28 CA BRIO ACTIONS FRANCE (C)
20/04/2017
135,49 CA BRIO ACTIONS FRANCE (C)
19/04/2017
135,21 CA BRIO ACTIONS FRANCE (C)
18/04/2017
137,41 CA BRIO ACTIONS FRANCE (C)
17/04/2017
137,83 CA BRIO ACTIONS FRANCE (C)
16/04/2017
137,83 CA BRIO ACTIONS FRANCE (C)
15/04/2017
137,83 CA BRIO ACTIONS FRANCE (C)
14/04/2017
137,83 CA BRIO ACTIONS FRANCE (C)
13/04/2017
137,83 CA BRIO ACTIONS FRANCE (C)
12/04/2017
138,51 CA BRIO ACTIONS FRANCE (C)
11/04/2017
137,96 CA BRIO ACTIONS FRANCE (C)
10/04/2017
139,06 CA BRIO ACTIONS FRANCE (C)
09/04/2017
138,51 CA BRIO ACTIONS FRANCE (C)
08/04/2017
138,51 CA BRIO ACTIONS FRANCE (C)
07/04/2017
138,51 CA BRIO ACTIONS FRANCE (C)
06/04/2017
137,41 CA BRIO ACTIONS FRANCE (C)
05/04/2017
138,51 CA BRIO ACTIONS FRANCE (C)
04/04/2017
137,96 CA BRIO ACTIONS FRANCE (C)
03/04/2017
139,20 CA BRIO ACTIONS FRANCE (C)
02/04/2017
137,96 CA BRIO ACTIONS FRANCE (C)
01/04/2017
137,96 CA BRIO ACTIONS FRANCE (C)
31/03/2017
137,96 CA BRIO ACTIONS FRANCE (C)
30/03/2017
137,83 CA BRIO ACTIONS FRANCE (C)
29/03/2017
137,55 CA BRIO ACTIONS FRANCE (C)
28/03/2017
136,45 CA BRIO ACTIONS FRANCE (C)
27/03/2017
135,35 CA BRIO ACTIONS FRANCE (C)
26/03/2017
136,59 CA BRIO ACTIONS FRANCE (C)
25/03/2017
136,59 CA BRIO ACTIONS FRANCE (C)
24/03/2017
136,59 CA BRIO ACTIONS FRANCE (C)
23/03/2017
135,76 CA BRIO ACTIONS FRANCE (C)
22/03/2017
135,35 CA BRIO ACTIONS FRANCE (C)
21/03/2017
136,73 CA BRIO ACTIONS FRANCE (C)
20/03/2017
136,31 CA BRIO ACTIONS FRANCE (C)
19/03/2017
136,04 CA BRIO ACTIONS FRANCE (C)
18/03/2017
136,04 CA BRIO ACTIONS FRANCE (C)
17/03/2017
136,04 CA BRIO ACTIONS FRANCE (C)
16/03/2017
136,59 CA BRIO ACTIONS FRANCE (C)
15/03/2017
135,49 CA BRIO ACTIONS FRANCE (C)
14/03/2017
136,18 CA BRIO ACTIONS FRANCE (C)
13/03/2017
136,04 CA BRIO ACTIONS FRANCE (C)
12/03/2017
135,90 CA BRIO ACTIONS FRANCE (C)
11/03/2017
135,90 CA BRIO ACTIONS FRANCE (C)
10/03/2017
135,90 CA BRIO ACTIONS FRANCE (C)
09/03/2017
134,80 CA BRIO ACTIONS FRANCE (C)
08/03/2017
134,53 CA BRIO ACTIONS FRANCE (C)
07/03/2017
135,35 CA BRIO ACTIONS FRANCE (C)
06/03/2017
135,63 CA BRIO ACTIONS FRANCE (C)
05/03/2017
134,80 CA BRIO ACTIONS FRANCE (C)
04/03/2017
134,80 CA BRIO ACTIONS FRANCE (C)
03/03/2017
134,80 CA BRIO ACTIONS FRANCE (C)
02/03/2017
135,21 CA BRIO ACTIONS FRANCE (C)
01/03/2017
133,43 CA BRIO ACTIONS FRANCE (C)
28/02/2017
132,60 CA BRIO ACTIONS FRANCE (C)
27/02/2017
132,60 CA BRIO ACTIONS FRANCE (C)
26/02/2017
133,29 CA BRIO ACTIONS FRANCE (C)
25/02/2017
133,29 CA BRIO ACTIONS FRANCE (C)
24/02/2017
133,29 CA BRIO ACTIONS FRANCE (C)
23/02/2017
133,70 CA BRIO ACTIONS FRANCE (C)
22/02/2017
133,84 CA BRIO ACTIONS FRANCE (C)
21/02/2017
132,87 CA BRIO ACTIONS FRANCE (C)
20/02/2017
133,70 CA BRIO ACTIONS FRANCE (C)
19/02/2017
133,70 CA BRIO ACTIONS FRANCE (C)
18/02/2017
133,70 CA BRIO ACTIONS FRANCE (C)
17/02/2017
133,70 CA BRIO ACTIONS FRANCE (C)
16/02/2017
134,39 CA BRIO ACTIONS FRANCE (C)
15/02/2017
133,98 CA BRIO ACTIONS FRANCE (C)
14/02/2017
133,43 CA BRIO ACTIONS FRANCE (C)
13/02/2017
132,32 CA BRIO ACTIONS FRANCE (C)
12/02/2017
132,46 CA BRIO ACTIONS FRANCE (C)
11/02/2017
132,46 CA BRIO ACTIONS FRANCE (C)
10/02/2017
132,46 CA BRIO ACTIONS FRANCE (C)
09/02/2017
131,09 CA BRIO ACTIONS FRANCE (C)
08/02/2017
130,40 CA BRIO ACTIONS FRANCE (C)
07/02/2017
130,26 CA BRIO ACTIONS FRANCE (C)
06/02/2017
132,19 CA BRIO ACTIONS FRANCE (C)
05/02/2017
131,50 CA BRIO ACTIONS FRANCE (C)
04/02/2017
131,50 CA BRIO ACTIONS FRANCE (C)
03/02/2017
131,50 CA BRIO ACTIONS FRANCE (C)
02/02/2017
130,95 CA BRIO ACTIONS FRANCE (C)
01/02/2017
130,81 CA BRIO ACTIONS FRANCE (C)
31/01/2017
130,81 CA BRIO ACTIONS FRANCE (C)
30/01/2017
131,77 CA BRIO ACTIONS FRANCE (C)
29/01/2017
132,87 CA BRIO ACTIONS FRANCE (C)
28/01/2017
132,87 CA BRIO ACTIONS FRANCE (C)
27/01/2017
132,87 CA BRIO ACTIONS FRANCE (C)
26/01/2017
133,43 CA BRIO ACTIONS FRANCE (C)
25/01/2017
132,60 CA BRIO ACTIONS FRANCE (C)
24/01/2017
131,91 CA BRIO ACTIONS FRANCE (C)
23/01/2017
131,91 CA BRIO ACTIONS FRANCE (C)
22/01/2017
132,05 CA BRIO ACTIONS FRANCE (C)
21/01/2017
132,05 CA BRIO ACTIONS FRANCE (C)
20/01/2017
132,05 CA BRIO ACTIONS FRANCE (C)
19/01/2017
132,60 CA BRIO ACTIONS FRANCE (C)
18/01/2017
132,74 CA BRIO ACTIONS FRANCE (C)
17/01/2017
132,74 CA BRIO ACTIONS FRANCE (C)
16/01/2017
133,43 CA BRIO ACTIONS FRANCE (C)
15/01/2017
133,01 CA BRIO ACTIONS FRANCE (C)
14/01/2017
133,01 CA BRIO ACTIONS FRANCE (C)
13/01/2017
133,01 CA BRIO ACTIONS FRANCE (C)
12/01/2017
132,74 CA BRIO ACTIONS FRANCE (C)
11/01/2017
133,01 CA BRIO ACTIONS FRANCE (C)
10/01/2017
133,29 CA BRIO ACTIONS FRANCE (C)
09/01/2017
133,84 CA BRIO ACTIONS FRANCE (C)
08/01/2017
133,15 CA BRIO ACTIONS FRANCE (C)
07/01/2017
133,15 CA BRIO ACTIONS FRANCE (C)
06/01/2017
133,15 CA BRIO ACTIONS FRANCE (C)
05/01/2017
133,01 CA BRIO ACTIONS FRANCE (C)
04/01/2017
133,70 CA BRIO ACTIONS FRANCE (C)
03/01/2017
133,56 CA BRIO ACTIONS FRANCE (C)
02/01/2017
132,19 CA BRIO ACTIONS FRANCE (C)
01/01/2017
131,77 CA BRIO ACTIONS FRANCE (C)
31/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
30/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
29/12/2016
131,50 CA BRIO ACTIONS FRANCE (C)
28/12/2016
132,05 CA BRIO ACTIONS FRANCE (C)
27/12/2016
131,91 CA BRIO ACTIONS FRANCE (C)
26/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
25/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
24/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
23/12/2016
131,77 CA BRIO ACTIONS FRANCE (C)
22/12/2016
131,50 CA BRIO ACTIONS FRANCE (C)
21/12/2016
131,64 CA BRIO ACTIONS FRANCE (C)
20/12/2016
131,36 CA BRIO ACTIONS FRANCE (C)
19/12/2016
131,64 CA BRIO ACTIONS FRANCE (C)
18/12/2016
131,09 CA BRIO ACTIONS FRANCE (C)
17/12/2016
131,09 CA BRIO ACTIONS FRANCE (C)
16/12/2016
131,09 CA BRIO ACTIONS FRANCE (C)
15/12/2016
130,26 CA BRIO ACTIONS FRANCE (C)
14/12/2016
130,26 CA BRIO ACTIONS FRANCE (C)
13/12/2016
129,57 CA BRIO ACTIONS FRANCE (C)
12/12/2016
129,99 CA BRIO ACTIONS FRANCE (C)
11/12/2016
128,89 CA BRIO ACTIONS FRANCE (C)
10/12/2016
128,89 CA BRIO ACTIONS FRANCE (C)
09/12/2016
128,89 CA BRIO ACTIONS FRANCE (C)
08/12/2016
128,06 CA BRIO ACTIONS FRANCE (C)
07/12/2016
127,51 CA BRIO ACTIONS FRANCE (C)
06/12/2016
125,03 CA BRIO ACTIONS FRANCE (C)
05/12/2016
123,25 CA BRIO ACTIONS FRANCE (C)
04/12/2016
123,80 CA BRIO ACTIONS FRANCE (C)
03/12/2016
123,80 CA BRIO ACTIONS FRANCE (C)
02/12/2016
123,80 CA BRIO ACTIONS FRANCE (C)
01/12/2016
124,90 CA BRIO ACTIONS FRANCE (C)
30/11/2016
124,48 CA BRIO ACTIONS FRANCE (C)
29/11/2016
123,52 CA BRIO ACTIONS FRANCE (C)
28/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
27/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
26/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
25/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
24/11/2016
123,93 CA BRIO ACTIONS FRANCE (C)
23/11/2016
124,35 CA BRIO ACTIONS FRANCE (C)
22/11/2016
124,62 CA BRIO ACTIONS FRANCE (C)
21/11/2016
123,66 CA BRIO ACTIONS FRANCE (C)
20/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
19/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
18/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
17/11/2016
122,70 CA BRIO ACTIONS FRANCE (C)
16/11/2016
123,93 CA BRIO ACTIONS FRANCE (C)
15/11/2016
123,11 CA BRIO ACTIONS FRANCE (C)
14/11/2016
123,52 CA BRIO ACTIONS FRANCE (C)
13/11/2016
125,17 CA BRIO ACTIONS FRANCE (C)
12/11/2016
125,17 CA BRIO ACTIONS FRANCE (C)
11/11/2016
125,17 CA BRIO ACTIONS FRANCE (C)
10/11/2016
125,17 CA BRIO ACTIONS FRANCE (C)
09/11/2016
119,81 CA BRIO ACTIONS FRANCE (C)
08/11/2016
122,28 CA BRIO ACTIONS FRANCE (C)
07/11/2016
121,73 CA BRIO ACTIONS FRANCE (C)
06/11/2016
120,91 CA BRIO ACTIONS FRANCE (C)
05/11/2016
120,91 CA BRIO ACTIONS FRANCE (C)
04/11/2016
120,91 CA BRIO ACTIONS FRANCE (C)
03/11/2016
121,18 CA BRIO ACTIONS FRANCE (C)
02/11/2016
122,01 CA BRIO ACTIONS FRANCE (C)
01/11/2016
124,21 CA BRIO ACTIONS FRANCE (C)
31/10/2016
124,21 CA BRIO ACTIONS FRANCE (C)
30/10/2016
123,93 CA BRIO ACTIONS FRANCE (C)
29/10/2016
123,93 CA BRIO ACTIONS FRANCE (C)
28/10/2016
123,93 CA BRIO ACTIONS FRANCE (C)
27/10/2016
124,21 CA BRIO ACTIONS FRANCE (C)
26/10/2016
124,07 CA BRIO ACTIONS FRANCE (C)
25/10/2016
125,03 CA BRIO ACTIONS FRANCE (C)
24/10/2016
125,03 CA BRIO ACTIONS FRANCE (C)
23/10/2016
124,90 CA BRIO ACTIONS FRANCE (C)
22/10/2016
124,90 CA BRIO ACTIONS FRANCE (C)
21/10/2016
124,90 CA BRIO ACTIONS FRANCE (C)
20/10/2016
124,35 CA BRIO ACTIONS FRANCE (C)
19/10/2016
124,21 CA BRIO ACTIONS FRANCE (C)
18/10/2016
123,11 CA BRIO ACTIONS FRANCE (C)
17/10/2016
122,56 CA BRIO ACTIONS FRANCE (C)
16/10/2016
121,73 CA BRIO ACTIONS FRANCE (C)
15/10/2016
121,73 CA BRIO ACTIONS FRANCE (C)
14/10/2016
121,73 CA BRIO ACTIONS FRANCE (C)
13/10/2016
121,73 CA BRIO ACTIONS FRANCE (C)
12/10/2016
122,83 CA BRIO ACTIONS FRANCE (C)
11/10/2016
123,52 CA BRIO ACTIONS FRANCE (C)
10/10/2016
122,28 CA BRIO ACTIONS FRANCE (C)
09/10/2016
123,11 CA BRIO ACTIONS FRANCE (C)
08/10/2016
123,11 CA BRIO ACTIONS FRANCE (C)
07/10/2016
123,11 CA BRIO ACTIONS FRANCE (C)
06/10/2016
123,80 CA BRIO ACTIONS FRANCE (C)
05/10/2016
122,97 CA BRIO ACTIONS FRANCE (C)
04/10/2016
122,83 CA BRIO ACTIONS FRANCE (C)
03/10/2016
122,56 CA BRIO ACTIONS FRANCE (C)
02/10/2016
120,91 CA BRIO ACTIONS FRANCE (C)
01/10/2016
120,91 CA BRIO ACTIONS FRANCE (C)
30/09/2016
120,91 CA BRIO ACTIONS FRANCE (C)
29/09/2016
123,52 CA BRIO ACTIONS FRANCE (C)
28/09/2016
121,60 CA BRIO ACTIONS FRANCE (C)
27/09/2016
122,01 CA BRIO ACTIONS FRANCE (C)
26/09/2016
122,70 CA BRIO ACTIONS FRANCE (C)
25/09/2016
123,52 CA BRIO ACTIONS FRANCE (C)
24/09/2016
123,52 CA BRIO ACTIONS FRANCE (C)
23/09/2016
123,52 CA BRIO ACTIONS FRANCE (C)
22/09/2016
122,15 CA BRIO ACTIONS FRANCE (C)
21/09/2016
122,15 CA BRIO ACTIONS FRANCE (C)
20/09/2016
120,77 CA BRIO ACTIONS FRANCE (C)
19/09/2016
120,22 CA BRIO ACTIONS FRANCE (C)
18/09/2016
120,08 CA BRIO ACTIONS FRANCE (C)
17/09/2016
120,08 CA BRIO ACTIONS FRANCE (C)
16/09/2016
120,08 CA BRIO ACTIONS FRANCE (C)
15/09/2016
119,94 CA BRIO ACTIONS FRANCE (C)
14/09/2016
121,32 CA BRIO ACTIONS FRANCE (C)
13/09/2016
122,70 CA BRIO ACTIONS FRANCE (C)
12/09/2016
121,60 CA BRIO ACTIONS FRANCE (C)
11/09/2016
124,48 CA BRIO ACTIONS FRANCE (C)
10/09/2016
124,48 CA BRIO ACTIONS FRANCE (C)
09/09/2016
124,48 CA BRIO ACTIONS FRANCE (C)
08/09/2016
124,90 CA BRIO ACTIONS FRANCE (C)
07/09/2016
124,48 CA BRIO ACTIONS FRANCE (C)
06/09/2016
124,76 CA BRIO ACTIONS FRANCE (C)
05/09/2016
124,62 CA BRIO ACTIONS FRANCE (C)
04/09/2016
122,42 CA BRIO ACTIONS FRANCE (C)
03/09/2016
122,42 CA BRIO ACTIONS FRANCE (C)
02/09/2016
122,42 CA BRIO ACTIONS FRANCE (C)
01/09/2016
122,15 CA BRIO ACTIONS FRANCE (C)
31/08/2016
122,15 CA BRIO ACTIONS FRANCE (C)
30/08/2016
121,87 CA BRIO ACTIONS FRANCE (C)
29/08/2016
121,46 CA BRIO ACTIONS FRANCE (C)
28/08/2016
120,77 CA BRIO ACTIONS FRANCE (C)
27/08/2016
120,77 CA BRIO ACTIONS FRANCE (C)
26/08/2016
120,77 CA BRIO ACTIONS FRANCE (C)
25/08/2016
121,32 CA BRIO ACTIONS FRANCE (C)
24/08/2016
120,77 CA BRIO ACTIONS FRANCE (C)
23/08/2016
120,63 CA BRIO ACTIONS FRANCE (C)
22/08/2016
120,63 CA BRIO ACTIONS FRANCE (C)
21/08/2016
121,73 CA BRIO ACTIONS FRANCE (C)
20/08/2016
121,73 CA BRIO ACTIONS FRANCE (C)
19/08/2016
121,73 CA BRIO ACTIONS FRANCE (C)
18/08/2016
121,73 CA BRIO ACTIONS FRANCE (C)
17/08/2016
122,56 CA BRIO ACTIONS FRANCE (C)
16/08/2016
122,83 CA BRIO ACTIONS FRANCE (C)
15/08/2016
123,38 CA BRIO ACTIONS FRANCE (C)
14/08/2016
123,38 CA BRIO ACTIONS FRANCE (C)
13/08/2016
123,38 CA BRIO ACTIONS FRANCE (C)
12/08/2016
123,38 CA BRIO ACTIONS FRANCE (C)
11/08/2016
122,70 CA BRIO ACTIONS FRANCE (C)
10/08/2016
121,87 CA BRIO ACTIONS FRANCE (C)
09/08/2016
121,18 CA BRIO ACTIONS FRANCE (C)
08/08/2016
121,46 CA BRIO ACTIONS FRANCE (C)
07/08/2016
119,81 CA BRIO ACTIONS FRANCE (C)
06/08/2016
119,81 CA BRIO ACTIONS FRANCE (C)
05/08/2016
119,81 CA BRIO ACTIONS FRANCE (C)
04/08/2016
119,39 CA BRIO ACTIONS FRANCE (C)
03/08/2016
119,53 CA BRIO ACTIONS FRANCE (C)
02/08/2016
120,77 CA BRIO ACTIONS FRANCE (C)
01/08/2016
122,70 CA BRIO ACTIONS FRANCE (C)
31/07/2016
121,87 CA BRIO ACTIONS FRANCE (C)
30/07/2016
121,87 CA BRIO ACTIONS FRANCE (C)
29/07/2016
121,87 CA BRIO ACTIONS FRANCE (C)
28/07/2016
122,28 CA BRIO ACTIONS FRANCE (C)
27/07/2016
121,46 CA BRIO ACTIONS FRANCE (C)
26/07/2016
120,50 CA BRIO ACTIONS FRANCE (C)
25/07/2016
120,22 CA BRIO ACTIONS FRANCE (C)
24/07/2016
119,94 CA BRIO ACTIONS FRANCE (C)
23/07/2016
119,94 CA BRIO ACTIONS FRANCE (C)
22/07/2016
119,94 CA BRIO ACTIONS FRANCE (C)
21/07/2016
120,36 CA BRIO ACTIONS FRANCE (C)
20/07/2016
119,53 CA BRIO ACTIONS FRANCE (C)
19/07/2016
119,26 CA BRIO ACTIONS FRANCE (C)
18/07/2016
119,94 CA BRIO ACTIONS FRANCE (C)
17/07/2016
119,67 CA BRIO ACTIONS FRANCE (C)
16/07/2016
119,67 CA BRIO ACTIONS FRANCE (C)
15/07/2016
119,67 CA BRIO ACTIONS FRANCE (C)
14/07/2016
118,84 CA BRIO ACTIONS FRANCE (C)
13/07/2016
118,84 CA BRIO ACTIONS FRANCE (C)
12/07/2016
117,33 CA BRIO ACTIONS FRANCE (C)
11/07/2016
115,96 CA BRIO ACTIONS FRANCE (C)
10/07/2016
112,79 CA BRIO ACTIONS FRANCE (C)
09/07/2016
112,79 CA BRIO ACTIONS FRANCE (C)
08/07/2016
112,79 CA BRIO ACTIONS FRANCE (C)
07/07/2016
112,79 CA BRIO ACTIONS FRANCE (C)
06/07/2016
113,34 CA BRIO ACTIONS FRANCE (C)
05/07/2016
115,27 CA BRIO ACTIONS FRANCE (C)
04/07/2016
117,61 CA BRIO ACTIONS FRANCE (C)
03/07/2016
116,64 CA BRIO ACTIONS FRANCE (C)
02/07/2016
116,64 CA BRIO ACTIONS FRANCE (C)
01/07/2016
116,64 CA BRIO ACTIONS FRANCE (C)
30/06/2016
114,58 CA BRIO ACTIONS FRANCE (C)
29/06/2016
113,07 CA BRIO ACTIONS FRANCE (C)
28/06/2016
111,42 CA BRIO ACTIONS FRANCE (C)
27/06/2016
111,69 CA BRIO ACTIONS FRANCE (C)
26/06/2016
112,93 CA BRIO ACTIONS FRANCE (C)
25/06/2016
112,93 CA BRIO ACTIONS FRANCE (C)
24/06/2016
112,93 CA BRIO ACTIONS FRANCE (C)
23/06/2016
120,77 CA BRIO ACTIONS FRANCE (C)
22/06/2016
120,50 CA BRIO ACTIONS FRANCE (C)
21/06/2016
118,98 CA BRIO ACTIONS FRANCE (C)
20/06/2016
117,61 CA BRIO ACTIONS FRANCE (C)
19/06/2016
114,72 CA BRIO ACTIONS FRANCE (C)
18/06/2016
114,72 CA BRIO ACTIONS FRANCE (C)
17/06/2016
114,72 CA BRIO ACTIONS FRANCE (C)
16/06/2016
113,07 CA BRIO ACTIONS FRANCE (C)
15/06/2016
114,31 CA BRIO ACTIONS FRANCE (C)
14/06/2016
114,86 CA BRIO ACTIONS FRANCE (C)
13/06/2016
116,92 CA BRIO ACTIONS FRANCE (C)
12/06/2016
120,63 CA BRIO ACTIONS FRANCE (C)
11/06/2016
120,63 CA BRIO ACTIONS FRANCE (C)
10/06/2016
120,63 CA BRIO ACTIONS FRANCE (C)
09/06/2016
121,87 CA BRIO ACTIONS FRANCE (C)
08/06/2016
122,42 CA BRIO ACTIONS FRANCE (C)
07/06/2016
121,87 CA BRIO ACTIONS FRANCE (C)
06/06/2016
120,77 CA BRIO ACTIONS FRANCE (C)
05/06/2016
122,56 CA BRIO ACTIONS FRANCE (C)
04/06/2016
122,56 CA BRIO ACTIONS FRANCE (C)
03/06/2016
122,56 CA BRIO ACTIONS FRANCE (C)
02/06/2016
122,15 CA BRIO ACTIONS FRANCE (C)
01/06/2016
122,97 CA BRIO ACTIONS FRANCE (C)
31/05/2016
123,52 CA BRIO ACTIONS FRANCE (C)
30/05/2016
123,11 CA BRIO ACTIONS FRANCE (C)
29/05/2016
122,70 CA BRIO ACTIONS FRANCE (C)
28/05/2016
122,70 CA BRIO ACTIONS FRANCE (C)
27/05/2016
122,70 CA BRIO ACTIONS FRANCE (C)
26/05/2016
122,01 CA BRIO ACTIONS FRANCE (C)
25/05/2016
121,60 CA BRIO ACTIONS FRANCE (C)
24/05/2016
117,74 CA BRIO ACTIONS FRANCE (C)
23/05/2016
118,57 CA BRIO ACTIONS FRANCE (C)
22/05/2016
117,61 CA BRIO ACTIONS FRANCE (C)
21/05/2016
117,61 CA BRIO ACTIONS FRANCE (C)
20/05/2016
117,61 CA BRIO ACTIONS FRANCE (C)
19/05/2016
117,33 CA BRIO ACTIONS FRANCE (C)
18/05/2016
116,51 CA BRIO ACTIONS FRANCE (C)
17/05/2016
117,88 CA BRIO ACTIONS FRANCE (C)
16/05/2016
116,23 CA BRIO ACTIONS FRANCE (C)
15/05/2016
116,23 CA BRIO ACTIONS FRANCE (C)
14/05/2016
116,23 CA BRIO ACTIONS FRANCE (C)
13/05/2016
116,23 CA BRIO ACTIONS FRANCE (C)
12/05/2016
117,06 CA BRIO ACTIONS FRANCE (C)
11/05/2016
117,88 CA BRIO ACTIONS FRANCE (C)
10/05/2016
117,88 CA BRIO ACTIONS FRANCE (C)
09/05/2016
116,92 CA BRIO ACTIONS FRANCE (C)
08/05/2016
116,09 CA BRIO ACTIONS FRANCE (C)
07/05/2016
116,09 CA BRIO ACTIONS FRANCE (C)
06/05/2016
116,09 CA BRIO ACTIONS FRANCE (C)
05/05/2016
117,33 CA BRIO ACTIONS FRANCE (C)
04/05/2016
117,33 CA BRIO ACTIONS FRANCE (C)
03/05/2016
119,12 CA BRIO ACTIONS FRANCE (C)
02/05/2016
119,26 CA BRIO ACTIONS FRANCE (C)
01/05/2016
120,63 CA BRIO ACTIONS FRANCE (C)
30/04/2016
120,63 CA BRIO ACTIONS FRANCE (C)
29/04/2016
120,63 CA BRIO ACTIONS FRANCE (C)
28/04/2016
121,18 CA BRIO ACTIONS FRANCE (C)
27/04/2016
121,46 CA BRIO ACTIONS FRANCE (C)
26/04/2016
122,28 CA BRIO ACTIONS FRANCE (C)
25/04/2016
121,60 CA BRIO ACTIONS FRANCE (C)
24/04/2016
122,01 CA BRIO ACTIONS FRANCE (C)
23/04/2016
122,01 CA BRIO ACTIONS FRANCE (C)
22/04/2016
122,01 CA BRIO ACTIONS FRANCE (C)
21/04/2016
122,56 CA BRIO ACTIONS FRANCE (C)
20/04/2016
121,05 CA BRIO ACTIONS FRANCE (C)
19/04/2016
120,50 CA BRIO ACTIONS FRANCE (C)
18/04/2016
118,02 CA BRIO ACTIONS FRANCE (C)
17/04/2016
119,81 CA BRIO ACTIONS FRANCE (C)
16/04/2016
119,81 CA BRIO ACTIONS FRANCE (C)
15/04/2016
119,81 CA BRIO ACTIONS FRANCE (C)
14/04/2016
119,53 CA BRIO ACTIONS FRANCE (C)
13/04/2016
117,19 CA BRIO ACTIONS FRANCE (C)
12/04/2016
114,99 CA BRIO ACTIONS FRANCE (C)
11/04/2016
114,31 CA BRIO ACTIONS FRANCE (C)
10/04/2016
113,20 CA BRIO ACTIONS FRANCE (C)
09/04/2016
113,20 CA BRIO ACTIONS FRANCE (C)
08/04/2016
113,20 CA BRIO ACTIONS FRANCE (C)
07/04/2016
114,17 CA BRIO ACTIONS FRANCE (C)
06/04/2016
113,34 CA BRIO ACTIONS FRANCE (C)
05/04/2016
114,31 CA BRIO ACTIONS FRANCE (C)
04/04/2016
114,72 CA BRIO ACTIONS FRANCE (C)
03/04/2016
115,41 CA BRIO ACTIONS FRANCE (C)
02/04/2016
115,41 CA BRIO ACTIONS FRANCE (C)
01/04/2016
115,41 CA BRIO ACTIONS FRANCE (C)
31/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
30/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
29/03/2016
115,82 CA BRIO ACTIONS FRANCE (C)
28/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
27/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
26/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
25/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
24/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
23/03/2016
118,29 CA BRIO ACTIONS FRANCE (C)
22/03/2016
117,33 CA BRIO ACTIONS FRANCE (C)
21/03/2016
117,88 CA BRIO ACTIONS FRANCE (C)
20/03/2016
118,16 CA BRIO ACTIONS FRANCE (C)
19/03/2016
118,16 CA BRIO ACTIONS FRANCE (C)
18/03/2016
118,16 CA BRIO ACTIONS FRANCE (C)
17/03/2016
119,53 CA BRIO ACTIONS FRANCE (C)
16/03/2016
119,12 CA BRIO ACTIONS FRANCE (C)
15/03/2016
118,71 CA BRIO ACTIONS FRANCE (C)
14/03/2016
119,39 CA BRIO ACTIONS FRANCE (C)
13/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
12/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
11/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
10/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
09/03/2016
116,92 CA BRIO ACTIONS FRANCE (C)
08/03/2016
116,64 CA BRIO ACTIONS FRANCE (C)
07/03/2016
117,61 CA BRIO ACTIONS FRANCE (C)
06/03/2016
117,47 CA BRIO ACTIONS FRANCE (C)
05/03/2016
117,47 CA BRIO ACTIONS FRANCE (C)
04/03/2016
117,47 CA BRIO ACTIONS FRANCE (C)
03/03/2016
117,33 CA BRIO ACTIONS FRANCE (C)
02/03/2016
117,33 CA BRIO ACTIONS FRANCE (C)
01/03/2016
114,99 CA BRIO ACTIONS FRANCE (C)
29/02/2016
113,48 CA BRIO ACTIONS FRANCE (C)
28/02/2016
113,76 CA BRIO ACTIONS FRANCE (C)
27/02/2016
113,76 CA BRIO ACTIONS FRANCE (C)
26/02/2016
113,76 CA BRIO ACTIONS FRANCE (C)
25/02/2016
111,55 CA BRIO ACTIONS FRANCE (C)
24/02/2016
112,24 CA BRIO ACTIONS FRANCE (C)
23/02/2016
113,07 CA BRIO ACTIONS FRANCE (C)
22/02/2016
112,65 CA BRIO ACTIONS FRANCE (C)
21/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
20/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
19/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
18/02/2016
112,65 CA BRIO ACTIONS FRANCE (C)
17/02/2016
108,80 CA BRIO ACTIONS FRANCE (C)
16/02/2016
109,77 CA BRIO ACTIONS FRANCE (C)
15/02/2016
107,57 CA BRIO ACTIONS FRANCE (C)
14/02/2016
103,71 CA BRIO ACTIONS FRANCE (C)
13/02/2016
103,71 CA BRIO ACTIONS FRANCE (C)
12/02/2016
103,71 CA BRIO ACTIONS FRANCE (C)
11/02/2016
105,91 CA BRIO ACTIONS FRANCE (C)
10/02/2016
105,91 CA BRIO ACTIONS FRANCE (C)
09/02/2016
107,29 CA BRIO ACTIONS FRANCE (C)
08/02/2016
111,42 CA BRIO ACTIONS FRANCE (C)
07/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
06/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
05/02/2016
112,10 CA BRIO ACTIONS FRANCE (C)
04/02/2016
112,79 CA BRIO ACTIONS FRANCE (C)
03/02/2016
113,34 CA BRIO ACTIONS FRANCE (C)
02/02/2016
115,96 CA BRIO ACTIONS FRANCE (C)
01/02/2016
117,19 CA BRIO ACTIONS FRANCE (C)
31/01/2016
115,82 CA BRIO ACTIONS FRANCE (C)
30/01/2016
115,82 CA BRIO ACTIONS FRANCE (C)
29/01/2016
115,82 CA BRIO ACTIONS FRANCE (C)
28/01/2016
115,41 CA BRIO ACTIONS FRANCE (C)
27/01/2016
115,13 CA BRIO ACTIONS FRANCE (C)
26/01/2016
112,38 CA BRIO ACTIONS FRANCE (C)
25/01/2016
115,68 CA BRIO ACTIONS FRANCE (C)
24/01/2016
113,62 CA BRIO ACTIONS FRANCE (C)
23/01/2016
113,62 CA BRIO ACTIONS FRANCE (C)
22/01/2016
113,62 CA BRIO ACTIONS FRANCE (C)
21/01/2016
108,94 CA BRIO ACTIONS FRANCE (C)
20/01/2016
110,59 CA BRIO ACTIONS FRANCE (C)
19/01/2016
112,79 CA BRIO ACTIONS FRANCE (C)
18/01/2016
111,28 CA BRIO ACTIONS FRANCE (C)
17/01/2016
114,44 CA BRIO ACTIONS FRANCE (C)
16/01/2016
114,44 CA BRIO ACTIONS FRANCE (C)
15/01/2016
114,44 CA BRIO ACTIONS FRANCE (C)
14/01/2016
115,68 CA BRIO ACTIONS FRANCE (C)
13/01/2016
117,88 CA BRIO ACTIONS FRANCE (C)
12/01/2016
114,99 CA BRIO ACTIONS FRANCE (C)
11/01/2016
115,27 CA BRIO ACTIONS FRANCE (C)
10/01/2016
117,33 CA BRIO ACTIONS FRANCE (C)
09/01/2016
117,33 CA BRIO ACTIONS FRANCE (C)
08/01/2016
117,33 CA BRIO ACTIONS FRANCE (C)
07/01/2016
116,51 CA BRIO ACTIONS FRANCE (C)
06/01/2016
121,05 CA BRIO ACTIONS FRANCE (C)
05/01/2016
121,87 CA BRIO ACTIONS FRANCE (C)
04/01/2016
122,70 CA BRIO ACTIONS FRANCE (C)
03/01/2016
124,48 CA BRIO ACTIONS FRANCE (C)
02/01/2016
124,48 CA BRIO ACTIONS FRANCE (C)
01/01/2016
124,48 CA BRIO ACTIONS FRANCE (C)
31/12/2015
124,48 CA BRIO ACTIONS FRANCE (C)
30/12/2015
125,17 CA BRIO ACTIONS FRANCE (C)
29/12/2015
124,07 CA BRIO ACTIONS FRANCE (C)
28/12/2015
124,62 CA BRIO ACTIONS FRANCE (C)
27/12/2015
124,76 CA BRIO ACTIONS FRANCE (C)
26/12/2015
124,76 CA BRIO ACTIONS FRANCE (C)
25/12/2015
124,76 CA BRIO ACTIONS FRANCE (C)
24/12/2015
124,76 CA BRIO ACTIONS FRANCE (C)
23/12/2015
122,97 CA BRIO ACTIONS FRANCE (C)
22/12/2015
122,70 CA BRIO ACTIONS FRANCE (C)
21/12/2015
122,83 CA BRIO ACTIONS FRANCE (C)
20/12/2015
123,52 CA BRIO ACTIONS FRANCE (C)
19/12/2015
123,52 CA BRIO ACTIONS FRANCE (C)
18/12/2015
123,52 CA BRIO ACTIONS FRANCE (C)
17/12/2015
125,58 CA BRIO ACTIONS FRANCE (C)
16/12/2015
122,97 CA BRIO ACTIONS FRANCE (C)
15/12/2015
119,94 CA BRIO ACTIONS FRANCE (C)
14/12/2015
121,46 CA BRIO ACTIONS FRANCE (C)
13/12/2015
122,97 CA BRIO ACTIONS FRANCE (C)
12/12/2015
122,97 CA BRIO ACTIONS FRANCE (C)
11/12/2015
122,97 CA BRIO ACTIONS FRANCE (C)
10/12/2015
123,11 CA BRIO ACTIONS FRANCE (C)
09/12/2015
125,17 CA BRIO ACTIONS FRANCE (C)
08/12/2015
126,69 CA BRIO ACTIONS FRANCE (C)
07/12/2015
126,55 CA BRIO ACTIONS FRANCE (C)
06/12/2015
125,72 CA BRIO ACTIONS FRANCE (C)
05/12/2015
125,72 CA BRIO ACTIONS FRANCE (C)
04/12/2015
125,72 CA BRIO ACTIONS FRANCE (C)
03/12/2015
129,99 CA BRIO ACTIONS FRANCE (C)
02/12/2015
130,81 CA BRIO ACTIONS FRANCE (C)
01/12/2015
131,64 CA BRIO ACTIONS FRANCE (C)
30/11/2015
130,67 CA BRIO ACTIONS FRANCE (C)
29/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
28/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
27/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
26/11/2015
129,71 CA BRIO ACTIONS FRANCE (C)
25/11/2015
128,20 CA BRIO ACTIONS FRANCE (C)
24/11/2015
129,16 CA BRIO ACTIONS FRANCE (C)
23/11/2015
130,12 CA BRIO ACTIONS FRANCE (C)
22/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
21/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
20/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
19/11/2015
130,81 CA BRIO ACTIONS FRANCE (C)
18/11/2015
129,71 CA BRIO ACTIONS FRANCE (C)
17/11/2015
128,47 CA BRIO ACTIONS FRANCE (C)
16/11/2015
126,00 CA BRIO ACTIONS FRANCE (C)
15/11/2015
127,92 CA BRIO ACTIONS FRANCE (C)
14/11/2015
127,92 CA BRIO ACTIONS FRANCE (C)
13/11/2015
127,92 CA BRIO ACTIONS FRANCE (C)
12/11/2015
130,40 CA BRIO ACTIONS FRANCE (C)
11/11/2015
130,12 CA BRIO ACTIONS FRANCE (C)
10/11/2015
130,12 CA BRIO ACTIONS FRANCE (C)
09/11/2015
131,22 CA BRIO ACTIONS FRANCE (C)
08/11/2015
130,81 CA BRIO ACTIONS FRANCE (C)
07/11/2015
130,81 CA BRIO ACTIONS FRANCE (C)
06/11/2015
130,81 CA BRIO ACTIONS FRANCE (C)
05/11/2015
130,95 CA BRIO ACTIONS FRANCE (C)
04/11/2015
130,54 CA BRIO ACTIONS FRANCE (C)
03/11/2015
129,99 CA BRIO ACTIONS FRANCE (C)
02/11/2015
128,20 CA BRIO ACTIONS FRANCE (C)
01/11/2015
129,30 CA BRIO ACTIONS FRANCE (C)
31/10/2015
129,30 CA BRIO ACTIONS FRANCE (C)
30/10/2015
129,30 CA BRIO ACTIONS FRANCE (C)
29/10/2015
129,44 CA BRIO ACTIONS FRANCE (C)
28/10/2015
128,06 CA BRIO ACTIONS FRANCE (C)
27/10/2015
128,75 CA BRIO ACTIONS FRANCE (C)
26/10/2015
129,16 CA BRIO ACTIONS FRANCE (C)
25/10/2015
127,65 CA BRIO ACTIONS FRANCE (C)
24/10/2015
127,65 CA BRIO ACTIONS FRANCE (C)
23/10/2015
127,65 CA BRIO ACTIONS FRANCE (C)
22/10/2015
123,25 CA BRIO ACTIONS FRANCE (C)
21/10/2015
123,38 CA BRIO ACTIONS FRANCE (C)
20/10/2015
123,80 CA BRIO ACTIONS FRANCE (C)
19/10/2015
123,52 CA BRIO ACTIONS FRANCE (C)
18/10/2015
123,66 CA BRIO ACTIONS FRANCE (C)
17/10/2015
123,66 CA BRIO ACTIONS FRANCE (C)
16/10/2015
123,66 CA BRIO ACTIONS FRANCE (C)
15/10/2015
122,15 CA BRIO ACTIONS FRANCE (C)
14/10/2015
121,18 CA BRIO ACTIONS FRANCE (C)
13/10/2015
122,70 CA BRIO ACTIONS FRANCE (C)
12/10/2015
123,52 CA BRIO ACTIONS FRANCE (C)
11/10/2015
123,80 CA BRIO ACTIONS FRANCE (C)
10/10/2015
123,80 CA BRIO ACTIONS FRANCE (C)
09/10/2015
123,80 CA BRIO ACTIONS FRANCE (C)
08/10/2015
122,28 CA BRIO ACTIONS FRANCE (C)
07/10/2015
122,97 CA BRIO ACTIONS FRANCE (C)
06/10/2015
121,32 CA BRIO ACTIONS FRANCE (C)
05/10/2015
119,26 CA BRIO ACTIONS FRANCE (C)
04/10/2015
117,74 CA BRIO ACTIONS FRANCE (C)
03/10/2015
117,74 CA BRIO ACTIONS FRANCE (C)
02/10/2015
117,74 CA BRIO ACTIONS FRANCE (C)
01/10/2015
118,98 CA BRIO ACTIONS FRANCE (C)
30/09/2015
116,51 CA BRIO ACTIONS FRANCE (C)
29/09/2015
113,20 CA BRIO ACTIONS FRANCE (C)
28/09/2015
117,33 CA BRIO ACTIONS FRANCE (C)
27/09/2015
115,96 CA BRIO ACTIONS FRANCE (C)
26/09/2015
115,96 CA BRIO ACTIONS FRANCE (C)
25/09/2015
115,96 CA BRIO ACTIONS FRANCE (C)
24/09/2015
116,51 CA BRIO ACTIONS FRANCE (C)
23/09/2015
116,23 CA BRIO ACTIONS FRANCE (C)
22/09/2015
120,36 CA BRIO ACTIONS FRANCE (C)
21/09/2015
118,71 CA BRIO ACTIONS FRANCE (C)
20/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
19/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
18/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
17/09/2015
122,15 CA BRIO ACTIONS FRANCE (C)
16/09/2015
120,91 CA BRIO ACTIONS FRANCE (C)
15/09/2015
118,98 CA BRIO ACTIONS FRANCE (C)
14/09/2015
119,53 CA BRIO ACTIONS FRANCE (C)
13/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
12/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
11/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
10/09/2015
121,18 CA BRIO ACTIONS FRANCE (C)
09/09/2015
123,38 CA BRIO ACTIONS FRANCE (C)
08/09/2015
119,94 CA BRIO ACTIONS FRANCE (C)
07/09/2015
119,39 CA BRIO ACTIONS FRANCE (C)
06/09/2015
120,77 CA BRIO ACTIONS FRANCE (C)
05/09/2015
120,77 CA BRIO ACTIONS FRANCE (C)
04/09/2015
120,77 CA BRIO ACTIONS FRANCE (C)
03/09/2015
120,22 CA BRIO ACTIONS FRANCE (C)
02/09/2015
119,12 CA BRIO ACTIONS FRANCE (C)
01/09/2015
120,08 CA BRIO ACTIONS FRANCE (C)
31/08/2015
121,32 CA BRIO ACTIONS FRANCE (C)
30/08/2015
122,15 CA BRIO ACTIONS FRANCE (C)
29/08/2015
122,15 CA BRIO ACTIONS FRANCE (C)
28/08/2015
122,15 CA BRIO ACTIONS FRANCE (C)
27/08/2015
120,63 CA BRIO ACTIONS FRANCE (C)
26/08/2015
117,88 CA BRIO ACTIONS FRANCE (C)
25/08/2015
116,37 CA BRIO ACTIONS FRANCE (C)
24/08/2015
116,92 CA BRIO ACTIONS FRANCE (C)
23/08/2015
122,83 CA BRIO ACTIONS FRANCE (C)
22/08/2015
122,83 CA BRIO ACTIONS FRANCE (C)
21/08/2015
122,83 CA BRIO ACTIONS FRANCE (C)
20/08/2015
127,10 CA BRIO ACTIONS FRANCE (C)
19/08/2015
129,02 CA BRIO ACTIONS FRANCE (C)
18/08/2015
129,85 CA BRIO ACTIONS FRANCE (C)
17/08/2015
130,40 CA BRIO ACTIONS FRANCE (C)
16/08/2015
130,12 CA BRIO ACTIONS FRANCE (C)
15/08/2015
130,12 CA BRIO ACTIONS FRANCE (C)
14/08/2015
130,12 CA BRIO ACTIONS FRANCE (C)
13/08/2015
130,67 CA BRIO ACTIONS FRANCE (C)
12/08/2015
131,77 CA BRIO ACTIONS FRANCE (C)
11/08/2015
134,94 CA BRIO ACTIONS FRANCE (C)
10/08/2015
134,80 CA BRIO ACTIONS FRANCE (C)
09/08/2015
135,08 CA BRIO ACTIONS FRANCE (C)
08/08/2015
135,08 CA BRIO ACTIONS FRANCE (C)
07/08/2015
135,08 CA BRIO ACTIONS FRANCE (C)
06/08/2015
135,08 CA BRIO ACTIONS FRANCE (C)
05/08/2015
133,84 CA BRIO ACTIONS FRANCE (C)
04/08/2015
133,43 CA BRIO ACTIONS FRANCE (C)
03/08/2015
132,60 CA BRIO ACTIONS FRANCE (C)
02/08/2015
132,05 CA BRIO ACTIONS FRANCE (C)
01/08/2015
132,05 CA BRIO ACTIONS FRANCE (C)
31/07/2015
132,05 CA BRIO ACTIONS FRANCE (C)
30/07/2015
131,91 CA BRIO ACTIONS FRANCE (C)
29/07/2015
130,67 CA BRIO ACTIONS FRANCE (C)
28/07/2015
129,71 CA BRIO ACTIONS FRANCE (C)
27/07/2015
131,50 CA BRIO ACTIONS FRANCE (C)
26/07/2015
132,74 CA BRIO ACTIONS FRANCE (C)
25/07/2015
132,74 CA BRIO ACTIONS FRANCE (C)
24/07/2015
132,74 CA BRIO ACTIONS FRANCE (C)
23/07/2015
133,84 CA BRIO ACTIONS FRANCE (C)
22/07/2015
132,46 CA BRIO ACTIONS FRANCE (C)
21/07/2015
134,53 CA BRIO ACTIONS FRANCE (C)
20/07/2015
134,11 CA BRIO ACTIONS FRANCE (C)
19/07/2015
134,11 CA BRIO ACTIONS FRANCE (C)
18/07/2015
134,11 CA BRIO ACTIONS FRANCE (C)
17/07/2015
134,11 CA BRIO ACTIONS FRANCE (C)
16/07/2015
132,60 CA BRIO ACTIONS FRANCE (C)
15/07/2015
131,50 CA BRIO ACTIONS FRANCE (C)
14/07/2015
130,40 CA BRIO ACTIONS FRANCE (C)
13/07/2015
130,40 CA BRIO ACTIONS FRANCE (C)
12/07/2015
127,51 CA BRIO ACTIONS FRANCE (C)
11/07/2015
127,51 CA BRIO ACTIONS FRANCE (C)
10/07/2015
127,51 CA BRIO ACTIONS FRANCE (C)
09/07/2015
121,73 CA BRIO ACTIONS FRANCE (C)
08/07/2015
120,22 CA BRIO ACTIONS FRANCE (C)
07/07/2015
123,38 CA BRIO ACTIONS FRANCE (C)
06/07/2015
123,11 CA BRIO ACTIONS FRANCE (C)
05/07/2015
126,41 CA BRIO ACTIONS FRANCE (C)
04/07/2015
126,41 CA BRIO ACTIONS FRANCE (C)
03/07/2015
126,41 CA BRIO ACTIONS FRANCE (C)
02/07/2015
127,92 CA BRIO ACTIONS FRANCE (C)
01/07/2015
126,27 CA BRIO ACTIONS FRANCE (C)
30/06/2015
126,41 CA BRIO ACTIONS FRANCE (C)
29/06/2015
126,41 CA BRIO ACTIONS FRANCE (C)
28/06/2015
131,09 CA BRIO ACTIONS FRANCE (C)
27/06/2015
131,09 CA BRIO ACTIONS FRANCE (C)
26/06/2015
131,09 CA BRIO ACTIONS FRANCE (C)
25/06/2015
130,81 CA BRIO ACTIONS FRANCE (C)
24/06/2015
132,05 CA BRIO ACTIONS FRANCE (C)
23/06/2015
131,64 CA BRIO ACTIONS FRANCE (C)
22/06/2015
128,75 CA BRIO ACTIONS FRANCE (C)
21/06/2015
125,45 CA BRIO ACTIONS FRANCE (C)
20/06/2015
125,45 CA BRIO ACTIONS FRANCE (C)
19/06/2015
125,45 CA BRIO ACTIONS FRANCE (C)
18/06/2015
124,62 CA BRIO ACTIONS FRANCE (C)
17/06/2015
126,41 CA BRIO ACTIONS FRANCE (C)
16/06/2015
124,62 CA BRIO ACTIONS FRANCE (C)
15/06/2015
126,27 CA BRIO ACTIONS FRANCE (C)
14/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
13/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
12/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
11/06/2015
128,34 CA BRIO ACTIONS FRANCE (C)
10/06/2015
126,27 CA BRIO ACTIONS FRANCE (C)
09/06/2015
126,69 CA BRIO ACTIONS FRANCE (C)
08/06/2015
127,92 CA BRIO ACTIONS FRANCE (C)
07/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
06/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
05/06/2015
129,16 CA BRIO ACTIONS FRANCE (C)
04/06/2015
130,54 CA BRIO ACTIONS FRANCE (C)
03/06/2015
130,81 CA BRIO ACTIONS FRANCE (C)
02/06/2015
131,77 CA BRIO ACTIONS FRANCE (C)
01/06/2015
130,67 CA BRIO ACTIONS FRANCE (C)
31/05/2015
133,84 CA BRIO ACTIONS FRANCE (C)
30/05/2015
133,84 CA BRIO ACTIONS FRANCE (C)
29/05/2015
133,84 CA BRIO ACTIONS FRANCE (C)
28/05/2015
133,98 CA BRIO ACTIONS FRANCE (C)
27/05/2015
132,46 CA BRIO ACTIONS FRANCE (C)
26/05/2015
133,15 CA BRIO ACTIONS FRANCE (C)
25/05/2015
133,43 CA BRIO ACTIONS FRANCE (C)
24/05/2015
133,43 CA BRIO ACTIONS FRANCE (C)
23/05/2015
133,43 CA BRIO ACTIONS FRANCE (C)
22/05/2015
133,43 CA BRIO ACTIONS FRANCE (C)
21/05/2015
132,74 CA BRIO ACTIONS FRANCE (C)
20/05/2015
132,32 CA BRIO ACTIONS FRANCE (C)
19/05/2015
130,54 CA BRIO ACTIONS FRANCE (C)
18/05/2015
129,44 CA BRIO ACTIONS FRANCE (C)
17/05/2015
130,54 CA BRIO ACTIONS FRANCE (C)
16/05/2015
130,54 CA BRIO ACTIONS FRANCE (C)
15/05/2015
130,54 CA BRIO ACTIONS FRANCE (C)
14/05/2015
129,16 CA BRIO ACTIONS FRANCE (C)
13/05/2015
129,16 CA BRIO ACTIONS FRANCE (C)
12/05/2015
129,16 CA BRIO ACTIONS FRANCE (C)
11/05/2015
130,67 CA BRIO ACTIONS FRANCE (C)
10/05/2015
127,24 CA BRIO ACTIONS FRANCE (C)
09/05/2015
127,24 CA BRIO ACTIONS FRANCE (C)
08/05/2015
127,24 CA BRIO ACTIONS FRANCE (C)
07/05/2015
127,24 CA BRIO ACTIONS FRANCE (C)
06/05/2015
127,65 CA BRIO ACTIONS FRANCE (C)
05/05/2015
130,40 CA BRIO ACTIONS FRANCE (C)
04/05/2015
129,85 CA BRIO ACTIONS FRANCE (C)
03/05/2015
129,30 CA BRIO ACTIONS FRANCE (C)
02/05/2015
129,30 CA BRIO ACTIONS FRANCE (C)
01/05/2015
129,30 CA BRIO ACTIONS FRANCE (C)
30/04/2015
129,30 CA BRIO ACTIONS FRANCE (C)
29/04/2015
132,46 CA BRIO ACTIONS FRANCE (C)
28/04/2015
134,39 CA BRIO ACTIONS FRANCE (C)
27/04/2015
132,87 CA BRIO ACTIONS FRANCE (C)
26/04/2015
132,74 CA BRIO ACTIONS FRANCE (C)
25/04/2015
132,74 CA BRIO ACTIONS FRANCE (C)
24/04/2015
132,74 CA BRIO ACTIONS FRANCE (C)
23/04/2015
133,29 CA BRIO ACTIONS FRANCE (C)
22/04/2015
133,15 CA BRIO ACTIONS FRANCE (C)
21/04/2015
132,87 CA BRIO ACTIONS FRANCE (C)
20/04/2015
131,36 CA BRIO ACTIONS FRANCE (C)
19/04/2015
132,87 CA BRIO ACTIONS FRANCE (C)
18/04/2015
132,87 CA BRIO ACTIONS FRANCE (C)
17/04/2015
132,87 CA BRIO ACTIONS FRANCE (C)
16/04/2015
133,70 CA BRIO ACTIONS FRANCE (C)
15/04/2015
133,43 CA BRIO ACTIONS FRANCE (C)
14/04/2015
133,98 CA BRIO ACTIONS FRANCE (C)
13/04/2015
133,70 CA BRIO ACTIONS FRANCE (C)
12/04/2015
133,43 CA BRIO ACTIONS FRANCE (C)
11/04/2015
133,43 CA BRIO ACTIONS FRANCE (C)
10/04/2015
133,43 CA BRIO ACTIONS FRANCE (C)
09/04/2015
131,64 CA BRIO ACTIONS FRANCE (C)
08/04/2015
131,50 CA BRIO ACTIONS FRANCE (C)
07/04/2015
130,54 CA BRIO ACTIONS FRANCE (C)
06/04/2015
129,57 CA BRIO ACTIONS FRANCE (C)
05/04/2015
129,57 CA BRIO ACTIONS FRANCE (C)
04/04/2015
129,57 CA BRIO ACTIONS FRANCE (C)
03/04/2015
129,57 CA BRIO ACTIONS FRANCE (C)
02/04/2015
129,57 CA BRIO ACTIONS FRANCE (C)
01/04/2015
128,34 CA BRIO ACTIONS FRANCE (C)
31/03/2015
129,71 CA BRIO ACTIONS FRANCE (C)
30/03/2015
129,02 CA BRIO ACTIONS FRANCE (C)
29/03/2015
128,34 CA BRIO ACTIONS FRANCE (C)
28/03/2015
128,34 CA BRIO ACTIONS FRANCE (C)
27/03/2015
128,34 CA BRIO ACTIONS FRANCE (C)
26/03/2015
127,51 CA BRIO ACTIONS FRANCE (C)
25/03/2015
129,71 CA BRIO ACTIONS FRANCE (C)
24/03/2015
128,89 CA BRIO ACTIONS FRANCE (C)
23/03/2015
129,71 CA BRIO ACTIONS FRANCE (C)
22/03/2015
128,61 CA BRIO ACTIONS FRANCE (C)
21/03/2015
128,61 CA BRIO ACTIONS FRANCE (C)
20/03/2015
128,61 CA BRIO ACTIONS FRANCE (C)
19/03/2015
128,06 CA BRIO ACTIONS FRANCE (C)
18/03/2015
128,20 CA BRIO ACTIONS FRANCE (C)
17/03/2015
129,30 CA BRIO ACTIONS FRANCE (C)
16/03/2015
128,20 CA BRIO ACTIONS FRANCE (C)
15/03/2015
127,79 CA BRIO ACTIONS FRANCE (C)
14/03/2015
127,79 CA BRIO ACTIONS FRANCE (C)
13/03/2015
127,79 CA BRIO ACTIONS FRANCE (C)
12/03/2015
127,65 CA BRIO ACTIONS FRANCE (C)
11/03/2015
125,45 CA BRIO ACTIONS FRANCE (C)
10/03/2015
126,27 CA BRIO ACTIONS FRANCE (C)
09/03/2015
126,41 CA BRIO ACTIONS FRANCE (C)
08/03/2015
126,69 CA BRIO ACTIONS FRANCE (C)
07/03/2015
126,69 CA BRIO ACTIONS FRANCE (C)
06/03/2015
126,69 CA BRIO ACTIONS FRANCE (C)
05/03/2015
126,00 CA BRIO ACTIONS FRANCE (C)
04/03/2015
124,90 CA BRIO ACTIONS FRANCE (C)
03/03/2015
125,86 CA BRIO ACTIONS FRANCE (C)
02/03/2015
126,13 CA BRIO ACTIONS FRANCE (C)
01/03/2015
125,31 CA BRIO ACTIONS FRANCE (C)
28/02/2015
125,31 CA BRIO ACTIONS FRANCE (C)
27/02/2015
125,31 CA BRIO ACTIONS FRANCE (C)
26/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
25/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
24/02/2015
124,07 CA BRIO ACTIONS FRANCE (C)
23/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
22/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
21/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
20/02/2015
124,48 CA BRIO ACTIONS FRANCE (C)
19/02/2015
122,56 CA BRIO ACTIONS FRANCE (C)
18/02/2015
122,28 CA BRIO ACTIONS FRANCE (C)
17/02/2015
120,91 CA BRIO ACTIONS FRANCE (C)
16/02/2015
121,46 CA BRIO ACTIONS FRANCE (C)
15/02/2015
121,46 CA BRIO ACTIONS FRANCE (C)
14/02/2015
121,46 CA BRIO ACTIONS FRANCE (C)
13/02/2015
121,46 CA BRIO ACTIONS FRANCE (C)
12/02/2015
119,53 CA BRIO ACTIONS FRANCE (C)
11/02/2015
119,94 CA BRIO ACTIONS FRANCE (C)
10/02/2015
119,12 CA BRIO ACTIONS FRANCE (C)
09/02/2015
118,98 CA BRIO ACTIONS FRANCE (C)
08/02/2015
119,94 CA BRIO ACTIONS FRANCE (C)
07/02/2015
119,94 CA BRIO ACTIONS FRANCE (C)
06/02/2015
119,94 CA BRIO ACTIONS FRANCE (C)
05/02/2015
118,98 CA BRIO ACTIONS FRANCE (C)
04/02/2015
119,67 CA BRIO ACTIONS FRANCE (C)
03/02/2015
118,84 CA BRIO ACTIONS FRANCE (C)
02/02/2015
118,02 CA BRIO ACTIONS FRANCE (C)
01/02/2015
119,39 CA BRIO ACTIONS FRANCE (C)
31/01/2015
119,39 CA BRIO ACTIONS FRANCE (C)
30/01/2015
119,39 CA BRIO ACTIONS FRANCE (C)
29/01/2015
117,47 CA BRIO ACTIONS FRANCE (C)
28/01/2015
119,53 CA BRIO ACTIONS FRANCE (C)
27/01/2015
119,81 CA BRIO ACTIONS FRANCE (C)
26/01/2015
118,71 CA BRIO ACTIONS FRANCE (C)
25/01/2015
118,29 CA BRIO ACTIONS FRANCE (C)
24/01/2015
118,29 CA BRIO ACTIONS FRANCE (C)
23/01/2015
118,29 CA BRIO ACTIONS FRANCE (C)
22/01/2015
115,82 CA BRIO ACTIONS FRANCE (C)
21/01/2015
115,13 CA BRIO ACTIONS FRANCE (C)
20/01/2015
113,89 CA BRIO ACTIONS FRANCE (C)
19/01/2015
113,20 CA BRIO ACTIONS FRANCE (C)
18/01/2015
111,55 CA BRIO ACTIONS FRANCE (C)
17/01/2015
111,55 CA BRIO ACTIONS FRANCE (C)
16/01/2015
111,55 CA BRIO ACTIONS FRANCE (C)
15/01/2015
110,32 CA BRIO ACTIONS FRANCE (C)
14/01/2015
109,63 CA BRIO ACTIONS FRANCE (C)
13/01/2015
108,80 CA BRIO ACTIONS FRANCE (C)
12/01/2015
108,39 CA BRIO ACTIONS FRANCE (C)
11/01/2015
109,77 CA BRIO ACTIONS FRANCE (C)
10/01/2015
109,77 CA BRIO ACTIONS FRANCE (C)
09/01/2015
109,77 CA BRIO ACTIONS FRANCE (C)
08/01/2015
107,70 CA BRIO ACTIONS FRANCE (C)
07/01/2015
106,05 CA BRIO ACTIONS FRANCE (C)
06/01/2015
106,60 CA BRIO ACTIONS FRANCE (C)
05/01/2015
108,94 CA BRIO ACTIONS FRANCE (C)
04/01/2015
110,59 CA BRIO ACTIONS FRANCE (C)
03/01/2015
110,59 CA BRIO ACTIONS FRANCE (C)
02/01/2015
110,59 CA BRIO ACTIONS FRANCE (C)
01/01/2015
109,77 CA BRIO ACTIONS FRANCE (C)
31/12/2014
109,77 CA BRIO ACTIONS FRANCE (C)
30/12/2014
110,59 CA BRIO ACTIONS FRANCE (C)
29/12/2014
110,87 CA BRIO ACTIONS FRANCE (C)
28/12/2014
111,00 CA BRIO ACTIONS FRANCE (C)
27/12/2014
111,00 CA BRIO ACTIONS FRANCE (C)
26/12/2014
111,00 CA BRIO ACTIONS FRANCE (C)
25/12/2014
111,00 CA BRIO ACTIONS FRANCE (C)
24/12/2014
111,00 CA BRIO ACTIONS FRANCE (C)
23/12/2014
109,90 CA BRIO ACTIONS FRANCE (C)
22/12/2014
109,77 CA BRIO ACTIONS FRANCE (C)
21/12/2014
110,59 CA BRIO ACTIONS FRANCE (C)
20/12/2014
110,59 CA BRIO ACTIONS FRANCE (C)
19/12/2014
110,59 CA BRIO ACTIONS FRANCE (C)
18/12/2014
107,57 CA BRIO ACTIONS FRANCE (C)
17/12/2014
104,13 CA BRIO ACTIONS FRANCE (C)
16/12/2014
103,44 CA BRIO ACTIONS FRANCE (C)
15/12/2014
105,36 CA BRIO ACTIONS FRANCE (C)
14/12/2014
107,98 CA BRIO ACTIONS FRANCE (C)
13/12/2014
107,98 CA BRIO ACTIONS FRANCE (C)
12/12/2014
107,98 CA BRIO ACTIONS FRANCE (C)
11/12/2014
108,67 CA BRIO ACTIONS FRANCE (C)
10/12/2014
110,18 CA BRIO ACTIONS FRANCE (C)
09/12/2014
111,69 CA BRIO ACTIONS FRANCE (C)
08/12/2014
113,34 CA BRIO ACTIONS FRANCE (C)
07/12/2014
112,24 CA BRIO ACTIONS FRANCE (C)
06/12/2014
112,24 CA BRIO ACTIONS FRANCE (C)
05/12/2014
112,24 CA BRIO ACTIONS FRANCE (C)
04/12/2014
112,93 CA BRIO ACTIONS FRANCE (C)
03/12/2014
112,52 CA BRIO ACTIONS FRANCE (C)
02/12/2014
112,79 CA BRIO ACTIONS FRANCE (C)
01/12/2014
111,83 CA BRIO ACTIONS FRANCE (C)
30/11/2014
112,38 CA BRIO ACTIONS FRANCE (C)
29/11/2014
112,38 CA BRIO ACTIONS FRANCE (C)
28/11/2014
112,38 CA BRIO ACTIONS FRANCE (C)
27/11/2014
112,24 CA BRIO ACTIONS FRANCE (C)
26/11/2014
112,38 CA BRIO ACTIONS FRANCE (C)
25/11/2014
111,97 CA BRIO ACTIONS FRANCE (C)
24/11/2014
111,55 CA BRIO ACTIONS FRANCE (C)
23/11/2014
108,67 CA BRIO ACTIONS FRANCE (C)
22/11/2014
108,67 CA BRIO ACTIONS FRANCE (C)
21/11/2014
108,67 CA BRIO ACTIONS FRANCE (C)
20/11/2014
109,22 CA BRIO ACTIONS FRANCE (C)
19/11/2014
108,94 CA BRIO ACTIONS FRANCE (C)
18/11/2014
108,25 CA BRIO ACTIONS FRANCE (C)
17/11/2014
106,74 CA BRIO ACTIONS FRANCE (C)
16/11/2014
107,57 CA BRIO ACTIONS FRANCE (C)
15/11/2014
107,57 CA BRIO ACTIONS FRANCE (C)
14/11/2014
107,57 CA BRIO ACTIONS FRANCE (C)
13/11/2014
107,43 CA BRIO ACTIONS FRANCE (C)
12/11/2014
108,25 CA BRIO ACTIONS FRANCE (C)
11/11/2014
107,02 CA BRIO ACTIONS FRANCE (C)
10/11/2014
107,02 CA BRIO ACTIONS FRANCE (C)
09/11/2014
108,53 CA BRIO ACTIONS FRANCE (C)
08/11/2014
108,53 CA BRIO ACTIONS FRANCE (C)
07/11/2014
108,53 CA BRIO ACTIONS FRANCE (C)
06/11/2014
107,29 CA BRIO ACTIONS FRANCE (C)
05/11/2014
106,46 CA BRIO ACTIONS FRANCE (C)
04/11/2014
106,88 CA BRIO ACTIONS FRANCE (C)
03/11/2014
107,98 CA BRIO ACTIONS FRANCE (C)
02/11/2014
107,57 CA BRIO ACTIONS FRANCE (C)
01/11/2014
107,57 CA BRIO ACTIONS FRANCE (C)
31/10/2014
107,57 CA BRIO ACTIONS FRANCE (C)
30/10/2014
105,78 CA BRIO ACTIONS FRANCE (C)
29/10/2014
105,50 CA BRIO ACTIONS FRANCE (C)
28/10/2014
104,54 CA BRIO ACTIONS FRANCE (C)
27/10/2014
106,33 CA BRIO ACTIONS FRANCE (C)
26/10/2014
105,50 CA BRIO ACTIONS FRANCE (C)
25/10/2014
105,50 CA BRIO ACTIONS FRANCE (C)
24/10/2014
105,50 CA BRIO ACTIONS FRANCE (C)
23/10/2014
104,26 CA BRIO ACTIONS FRANCE (C)
22/10/2014
104,26 CA BRIO ACTIONS FRANCE (C)
21/10/2014
101,10 CA BRIO ACTIONS FRANCE (C)
20/10/2014
102,48 CA BRIO ACTIONS FRANCE (C)
19/10/2014
100,00 CA BRIO ACTIONS FRANCE (C)
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CA BRIO ACTIONS FRANCE (C) 49,3814,3016,790,87
Act. France Value 48,6314,1116,520,87
MSCI France Value 32,399,7917,660,57
Performances annuelles
 2016201520142013201220112010
CA BRIO ACTIONS FRANCE (C) 5,8613,412,5721,7521,02-18,010,47
Act. France Value 5,6513,672,7522,1724,99-19,331,46
MSCI France Value 9,597,801,0826,2215,33-16,65-1,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus