Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PACTEO ACTIONS EUROPE - C - 990000072329

Performance en base 100 du 23/09/2014 au 22/09/2017
 
PACTEO ACTIONS EUROPE - C
 
Act. Zone Euro Value
 
MSCI EMU Value
Act. Zone Euro Value
22/09/2017
120,67 Act. Zone Euro Value
21/09/2017
120,81 Act. Zone Euro Value
20/09/2017
120,44 Act. Zone Euro Value
19/09/2017
120,54 Act. Zone Euro Value
18/09/2017
120,43 Act. Zone Euro Value
17/09/2017
120,09 Act. Zone Euro Value
16/09/2017
120,11 Act. Zone Euro Value
15/09/2017
120,11 Act. Zone Euro Value
14/09/2017
120,36 Act. Zone Euro Value
13/09/2017
120,29 Act. Zone Euro Value
12/09/2017
120,19 Act. Zone Euro Value
11/09/2017
119,50 Act. Zone Euro Value
10/09/2017
118,12 Act. Zone Euro Value
09/09/2017
118,12 Act. Zone Euro Value
08/09/2017
118,12 Act. Zone Euro Value
07/09/2017
118,14 Act. Zone Euro Value
06/09/2017
117,82 Act. Zone Euro Value
05/09/2017
117,73 Act. Zone Euro Value
04/09/2017
117,93 Act. Zone Euro Value
03/09/2017
118,33 Act. Zone Euro Value
02/09/2017
118,31 Act. Zone Euro Value
01/09/2017
118,31 Act. Zone Euro Value
31/08/2017
117,69 Act. Zone Euro Value
30/08/2017
117,08 Act. Zone Euro Value
29/08/2017
116,49 Act. Zone Euro Value
28/08/2017
117,88 Act. Zone Euro Value
27/08/2017
118,41 Act. Zone Euro Value
26/08/2017
118,42 Act. Zone Euro Value
25/08/2017
118,42 Act. Zone Euro Value
24/08/2017
118,61 Act. Zone Euro Value
23/08/2017
118,60 Act. Zone Euro Value
22/08/2017
119,05 Act. Zone Euro Value
21/08/2017
118,29 Act. Zone Euro Value
20/08/2017
118,90 Act. Zone Euro Value
19/08/2017
118,92 Act. Zone Euro Value
18/08/2017
118,92 Act. Zone Euro Value
17/08/2017
119,49 Act. Zone Euro Value
16/08/2017
120,08 Act. Zone Euro Value
15/08/2017
119,01 Act. Zone Euro Value
14/08/2017
118,93 Act. Zone Euro Value
13/08/2017
117,76 Act. Zone Euro Value
12/08/2017
117,79 Act. Zone Euro Value
11/08/2017
117,79 Act. Zone Euro Value
10/08/2017
118,95 Act. Zone Euro Value
09/08/2017
119,83 Act. Zone Euro Value
08/08/2017
120,97 Act. Zone Euro Value
07/08/2017
120,74 Act. Zone Euro Value
06/08/2017
120,48 Act. Zone Euro Value
05/08/2017
120,46 Act. Zone Euro Value
04/08/2017
120,46 Act. Zone Euro Value
03/08/2017
119,51 Act. Zone Euro Value
02/08/2017
119,32 Act. Zone Euro Value
01/08/2017
119,64 Act. Zone Euro Value
31/07/2017
118,85 Act. Zone Euro Value
30/07/2017
119,36 Act. Zone Euro Value
29/07/2017
119,38 Act. Zone Euro Value
28/07/2017
119,38 Act. Zone Euro Value
27/07/2017
120,18 Act. Zone Euro Value
26/07/2017
120,30 Act. Zone Euro Value
25/07/2017
119,69 Act. Zone Euro Value
24/07/2017
119,14 Act. Zone Euro Value
23/07/2017
119,29 Act. Zone Euro Value
22/07/2017
119,32 Act. Zone Euro Value
21/07/2017
119,32 Act. Zone Euro Value
20/07/2017
120,70 Act. Zone Euro Value
19/07/2017
120,69 Act. Zone Euro Value
18/07/2017
120,30 Act. Zone Euro Value
17/07/2017
121,29 Act. Zone Euro Value
16/07/2017
121,37 Act. Zone Euro Value
15/07/2017
121,35 Act. Zone Euro Value
14/07/2017
121,35 Act. Zone Euro Value
13/07/2017
121,38 Act. Zone Euro Value
12/07/2017
120,74 Act. Zone Euro Value
11/07/2017
119,44 Act. Zone Euro Value
10/07/2017
119,67 Act. Zone Euro Value
09/07/2017
119,20 Act. Zone Euro Value
08/07/2017
119,20 Act. Zone Euro Value
07/07/2017
119,20 Act. Zone Euro Value
06/07/2017
119,33 Act. Zone Euro Value
05/07/2017
119,66 Act. Zone Euro Value
04/07/2017
119,64 Act. Zone Euro Value
03/07/2017
119,78 Act. Zone Euro Value
02/07/2017
118,46 Act. Zone Euro Value
01/07/2017
118,47 Act. Zone Euro Value
30/06/2017
118,47 Act. Zone Euro Value
29/06/2017
119,18 Act. Zone Euro Value
28/06/2017
120,49 Act. Zone Euro Value
27/06/2017
120,40 Act. Zone Euro Value
26/06/2017
121,16 Act. Zone Euro Value
25/06/2017
120,80 Act. Zone Euro Value
24/06/2017
120,82 Act. Zone Euro Value
23/06/2017
120,82 Act. Zone Euro Value
22/06/2017
121,01 Act. Zone Euro Value
21/06/2017
121,18 Act. Zone Euro Value
20/06/2017
121,41 Act. Zone Euro Value
19/06/2017
121,91 Act. Zone Euro Value
18/06/2017
121,06 Act. Zone Euro Value
17/06/2017
121,04 Act. Zone Euro Value
16/06/2017
121,04 Act. Zone Euro Value
15/06/2017
120,58 Act. Zone Euro Value
14/06/2017
121,61 Act. Zone Euro Value
13/06/2017
121,82 Act. Zone Euro Value
12/06/2017
121,41 Act. Zone Euro Value
11/06/2017
122,32 Act. Zone Euro Value
10/06/2017
122,29 Act. Zone Euro Value
09/06/2017
122,29 Act. Zone Euro Value
08/06/2017
121,64 Act. Zone Euro Value
07/06/2017
121,41 Act. Zone Euro Value
06/06/2017
121,29 Act. Zone Euro Value
05/06/2017
122,26 Act. Zone Euro Value
04/06/2017
122,31 Act. Zone Euro Value
03/06/2017
122,31 Act. Zone Euro Value
02/06/2017
122,31 Act. Zone Euro Value
01/06/2017
121,85 Act. Zone Euro Value
31/05/2017
121,19 Act. Zone Euro Value
30/05/2017
121,39 Act. Zone Euro Value
29/05/2017
121,62 Act. Zone Euro Value
28/05/2017
121,71 Act. Zone Euro Value
27/05/2017
121,71 Act. Zone Euro Value
26/05/2017
121,71 Act. Zone Euro Value
25/05/2017
121,91 Act. Zone Euro Value
24/05/2017
121,91 Act. Zone Euro Value
23/05/2017
121,77 Act. Zone Euro Value
22/05/2017
121,31 Act. Zone Euro Value
21/05/2017
121,17 Act. Zone Euro Value
20/05/2017
121,14 Act. Zone Euro Value
19/05/2017
121,14 Act. Zone Euro Value
18/05/2017
120,17 Act. Zone Euro Value
17/05/2017
120,96 Act. Zone Euro Value
16/05/2017
122,64 Act. Zone Euro Value
15/05/2017
122,51 Act. Zone Euro Value
14/05/2017
122,03 Act. Zone Euro Value
13/05/2017
122,02 Act. Zone Euro Value
12/05/2017
122,02 Act. Zone Euro Value
11/05/2017
121,71 Act. Zone Euro Value
10/05/2017
122,27 Act. Zone Euro Value
09/05/2017
122,17 Act. Zone Euro Value
08/05/2017
122,07 Act. Zone Euro Value
07/05/2017
122,22 Act. Zone Euro Value
06/05/2017
122,22 Act. Zone Euro Value
05/05/2017
122,22 Act. Zone Euro Value
04/05/2017
121,12 Act. Zone Euro Value
03/05/2017
119,80 Act. Zone Euro Value
02/05/2017
119,78 Act. Zone Euro Value
01/05/2017
118,93 Act. Zone Euro Value
30/04/2017
118,92 Act. Zone Euro Value
29/04/2017
118,92 Act. Zone Euro Value
28/04/2017
118,92 Act. Zone Euro Value
27/04/2017
118,85 Act. Zone Euro Value
26/04/2017
119,41 Act. Zone Euro Value
25/04/2017
119,37 Act. Zone Euro Value
24/04/2017
118,98 Act. Zone Euro Value
23/04/2017
114,97 Act. Zone Euro Value
22/04/2017
114,97 Act. Zone Euro Value
21/04/2017
114,97 Act. Zone Euro Value
20/04/2017
114,95 Act. Zone Euro Value
19/04/2017
114,31 Act. Zone Euro Value
18/04/2017
113,91 Act. Zone Euro Value
17/04/2017
115,18 Act. Zone Euro Value
16/04/2017
115,20 Act. Zone Euro Value
15/04/2017
115,20 Act. Zone Euro Value
14/04/2017
115,20 Act. Zone Euro Value
13/04/2017
115,20 Act. Zone Euro Value
12/04/2017
115,84 Act. Zone Euro Value
11/04/2017
115,90 Act. Zone Euro Value
10/04/2017
116,23 Act. Zone Euro Value
09/04/2017
116,50 Act. Zone Euro Value
08/04/2017
116,49 Act. Zone Euro Value
07/04/2017
116,49 Act. Zone Euro Value
06/04/2017
116,34 Act. Zone Euro Value
05/04/2017
116,16 Act. Zone Euro Value
04/04/2017
116,12 Act. Zone Euro Value
03/04/2017
116,15 Act. Zone Euro Value
02/04/2017
116,70 Act. Zone Euro Value
01/04/2017
116,69 Act. Zone Euro Value
31/03/2017
116,69 Act. Zone Euro Value
30/03/2017
116,16 Act. Zone Euro Value
29/03/2017
115,63 Act. Zone Euro Value
28/03/2017
115,36 Act. Zone Euro Value
27/03/2017
114,46 Act. Zone Euro Value
26/03/2017
114,79 Act. Zone Euro Value
25/03/2017
114,80 Act. Zone Euro Value
24/03/2017
114,80 Act. Zone Euro Value
23/03/2017
114,76 Act. Zone Euro Value
22/03/2017
113,90 Act. Zone Euro Value
21/03/2017
114,42 Act. Zone Euro Value
20/03/2017
114,69 Act. Zone Euro Value
19/03/2017
114,96 Act. Zone Euro Value
18/03/2017
114,95 Act. Zone Euro Value
17/03/2017
114,95 Act. Zone Euro Value
16/03/2017
114,77 Act. Zone Euro Value
15/03/2017
113,92 Act. Zone Euro Value
14/03/2017
113,62 Act. Zone Euro Value
13/03/2017
114,12 Act. Zone Euro Value
12/03/2017
113,99 Act. Zone Euro Value
11/03/2017
113,98 Act. Zone Euro Value
10/03/2017
113,98 Act. Zone Euro Value
09/03/2017
113,72 Act. Zone Euro Value
08/03/2017
113,18 Act. Zone Euro Value
07/03/2017
113,19 Act. Zone Euro Value
06/03/2017
113,35 Act. Zone Euro Value
05/03/2017
113,69 Act. Zone Euro Value
04/03/2017
113,69 Act. Zone Euro Value
03/03/2017
113,69 Act. Zone Euro Value
02/03/2017
113,36 Act. Zone Euro Value
01/03/2017
113,22 Act. Zone Euro Value
28/02/2017
111,40 Act. Zone Euro Value
27/02/2017
111,11 Act. Zone Euro Value
26/02/2017
111,01 Act. Zone Euro Value
25/02/2017
111,04 Act. Zone Euro Value
24/02/2017
111,04 Act. Zone Euro Value
23/02/2017
112,02 Act. Zone Euro Value
22/02/2017
112,20 Act. Zone Euro Value
21/02/2017
112,19 Act. Zone Euro Value
20/02/2017
111,70 Act. Zone Euro Value
19/02/2017
111,62 Act. Zone Euro Value
18/02/2017
111,63 Act. Zone Euro Value
17/02/2017
111,63 Act. Zone Euro Value
16/02/2017
112,00 Act. Zone Euro Value
15/02/2017
112,23 Act. Zone Euro Value
14/02/2017
111,90 Act. Zone Euro Value
13/02/2017
111,60 Act. Zone Euro Value
12/02/2017
110,71 Act. Zone Euro Value
11/02/2017
110,71 Act. Zone Euro Value
10/02/2017
110,71 Act. Zone Euro Value
09/02/2017
110,47 Act. Zone Euro Value
08/02/2017
109,60 Act. Zone Euro Value
07/02/2017
109,42 Act. Zone Euro Value
06/02/2017
109,68 Act. Zone Euro Value
05/02/2017
110,73 Act. Zone Euro Value
04/02/2017
110,71 Act. Zone Euro Value
03/02/2017
110,71 Act. Zone Euro Value
02/02/2017
110,16 Act. Zone Euro Value
01/02/2017
110,18 Act. Zone Euro Value
31/01/2017
109,35 Act. Zone Euro Value
30/01/2017
110,28 Act. Zone Euro Value
29/01/2017
111,62 Act. Zone Euro Value
28/01/2017
111,63 Act. Zone Euro Value
27/01/2017
111,63 Act. Zone Euro Value
26/01/2017
111,93 Act. Zone Euro Value
25/01/2017
112,08 Act. Zone Euro Value
24/01/2017
110,86 Act. Zone Euro Value
23/01/2017
110,49 Act. Zone Euro Value
22/01/2017
111,10 Act. Zone Euro Value
21/01/2017
111,10 Act. Zone Euro Value
20/01/2017
111,10 Act. Zone Euro Value
19/01/2017
110,99 Act. Zone Euro Value
18/01/2017
110,82 Act. Zone Euro Value
17/01/2017
110,84 Act. Zone Euro Value
16/01/2017
111,10 Act. Zone Euro Value
15/01/2017
111,87 Act. Zone Euro Value
14/01/2017
111,84 Act. Zone Euro Value
13/01/2017
111,84 Act. Zone Euro Value
12/01/2017
110,83 Act. Zone Euro Value
11/01/2017
111,45 Act. Zone Euro Value
10/01/2017
111,32 Act. Zone Euro Value
09/01/2017
111,38 Act. Zone Euro Value
08/01/2017
111,81 Act. Zone Euro Value
07/01/2017
111,81 Act. Zone Euro Value
06/01/2017
111,81 Act. Zone Euro Value
05/01/2017
111,74 Act. Zone Euro Value
04/01/2017
111,76 Act. Zone Euro Value
03/01/2017
111,82 Act. Zone Euro Value
02/01/2017
111,12 Act. Zone Euro Value
01/01/2017
110,43 Act. Zone Euro Value
31/12/2016
110,43 Act. Zone Euro Value
30/12/2016
110,43 Act. Zone Euro Value
29/12/2016
110,21 Act. Zone Euro Value
28/12/2016
110,39 Act. Zone Euro Value
27/12/2016
110,47 Act. Zone Euro Value
26/12/2016
110,33 Act. Zone Euro Value
25/12/2016
110,33 Act. Zone Euro Value
24/12/2016
110,33 Act. Zone Euro Value
23/12/2016
110,33 Act. Zone Euro Value
22/12/2016
110,05 Act. Zone Euro Value
21/12/2016
110,18 Act. Zone Euro Value
20/12/2016
110,22 Act. Zone Euro Value
19/12/2016
109,64 Act. Zone Euro Value
18/12/2016
109,64 Act. Zone Euro Value
17/12/2016
109,64 Act. Zone Euro Value
16/12/2016
109,64 Act. Zone Euro Value
15/12/2016
109,40 Act. Zone Euro Value
14/12/2016
108,50 Act. Zone Euro Value
13/12/2016
108,89 Act. Zone Euro Value
12/12/2016
107,99 Act. Zone Euro Value
11/12/2016
107,93 Act. Zone Euro Value
10/12/2016
107,91 Act. Zone Euro Value
09/12/2016
107,91 Act. Zone Euro Value
08/12/2016
107,59 Act. Zone Euro Value
07/12/2016
106,51 Act. Zone Euro Value
06/12/2016
104,97 Act. Zone Euro Value
05/12/2016
103,47 Act. Zone Euro Value
04/12/2016
102,70 Act. Zone Euro Value
03/12/2016
102,72 Act. Zone Euro Value
02/12/2016
102,72 Act. Zone Euro Value
01/12/2016
103,30 Act. Zone Euro Value
30/11/2016
103,58 Act. Zone Euro Value
29/11/2016
102,99 Act. Zone Euro Value
28/11/2016
102,55 Act. Zone Euro Value
27/11/2016
103,42 Act. Zone Euro Value
26/11/2016
103,41 Act. Zone Euro Value
25/11/2016
103,41 Act. Zone Euro Value
24/11/2016
103,29 Act. Zone Euro Value
23/11/2016
103,16 Act. Zone Euro Value
22/11/2016
103,52 Act. Zone Euro Value
21/11/2016
102,86 Act. Zone Euro Value
20/11/2016
102,66 Act. Zone Euro Value
19/11/2016
102,67 Act. Zone Euro Value
18/11/2016
102,67 Act. Zone Euro Value
17/11/2016
103,04 Act. Zone Euro Value
16/11/2016
102,78 Act. Zone Euro Value
15/11/2016
103,15 Act. Zone Euro Value
14/11/2016
102,74 Act. Zone Euro Value
13/11/2016
103,03 Act. Zone Euro Value
12/11/2016
103,06 Act. Zone Euro Value
11/11/2016
103,06 Act. Zone Euro Value
10/11/2016
103,35 Act. Zone Euro Value
09/11/2016
103,03 Act. Zone Euro Value
08/11/2016
102,21 Act. Zone Euro Value
07/11/2016
101,86 Act. Zone Euro Value
06/11/2016
100,28 Act. Zone Euro Value
05/11/2016
100,30 Act. Zone Euro Value
04/11/2016
100,30 Act. Zone Euro Value
03/11/2016
101,16 Act. Zone Euro Value
02/11/2016
101,18 Act. Zone Euro Value
01/11/2016
103,38 Act. Zone Euro Value
31/10/2016
103,60 Act. Zone Euro Value
30/10/2016
104,09 Act. Zone Euro Value
29/10/2016
104,09 Act. Zone Euro Value
28/10/2016
104,09 Act. Zone Euro Value
27/10/2016
104,02 Act. Zone Euro Value
26/10/2016
104,03 Act. Zone Euro Value
25/10/2016
104,25 Act. Zone Euro Value
24/10/2016
104,39 Act. Zone Euro Value
23/10/2016
103,81 Act. Zone Euro Value
22/10/2016
103,81 Act. Zone Euro Value
21/10/2016
103,81 Act. Zone Euro Value
20/10/2016
103,76 Act. Zone Euro Value
19/10/2016
103,35 Act. Zone Euro Value
18/10/2016
102,97 Act. Zone Euro Value
17/10/2016
101,76 Act. Zone Euro Value
16/10/2016
102,04 Act. Zone Euro Value
15/10/2016
102,01 Act. Zone Euro Value
14/10/2016
102,01 Act. Zone Euro Value
13/10/2016
100,76 Act. Zone Euro Value
12/10/2016
101,77 Act. Zone Euro Value
11/10/2016
101,88 Act. Zone Euro Value
10/10/2016
102,19 Act. Zone Euro Value
09/10/2016
101,31 Act. Zone Euro Value
08/10/2016
101,34 Act. Zone Euro Value
07/10/2016
101,34 Act. Zone Euro Value
06/10/2016
102,11 Act. Zone Euro Value
05/10/2016
102,06 Act. Zone Euro Value
04/10/2016
102,10 Act. Zone Euro Value
03/10/2016
101,42 Act. Zone Euro Value
02/10/2016
101,37 Act. Zone Euro Value
01/10/2016
101,36 Act. Zone Euro Value
30/09/2016
101,36 Act. Zone Euro Value
29/09/2016
101,33 Act. Zone Euro Value
28/09/2016
101,02 Act. Zone Euro Value
27/09/2016
100,36 Act. Zone Euro Value
26/09/2016
100,64 Act. Zone Euro Value
25/09/2016
102,17 Act. Zone Euro Value
24/09/2016
102,18 Act. Zone Euro Value
23/09/2016
102,18 Act. Zone Euro Value
22/09/2016
102,54 Act. Zone Euro Value
21/09/2016
100,83 Act. Zone Euro Value
20/09/2016
100,23 Act. Zone Euro Value
19/09/2016
100,32 Act. Zone Euro Value
18/09/2016
99,45 Act. Zone Euro Value
17/09/2016
99,47 Act. Zone Euro Value
16/09/2016
99,47 Act. Zone Euro Value
15/09/2016
100,22 Act. Zone Euro Value
14/09/2016
100,04 Act. Zone Euro Value
13/09/2016
100,39 Act. Zone Euro Value
12/09/2016
101,30 Act. Zone Euro Value
11/09/2016
102,66 Act. Zone Euro Value
10/09/2016
102,69 Act. Zone Euro Value
09/09/2016
102,69 Act. Zone Euro Value
08/09/2016
103,57 Act. Zone Euro Value
07/09/2016
103,61 Act. Zone Euro Value
06/09/2016
103,10 Act. Zone Euro Value
05/09/2016
103,41 Act. Zone Euro Value
04/09/2016
103,19 Act. Zone Euro Value
03/09/2016
103,14 Act. Zone Euro Value
02/09/2016
103,14 Act. Zone Euro Value
01/09/2016
101,64 Act. Zone Euro Value
31/08/2016
101,52 Act. Zone Euro Value
30/08/2016
101,60 Act. Zone Euro Value
29/08/2016
100,94 Act. Zone Euro Value
28/08/2016
101,21 Act. Zone Euro Value
27/08/2016
101,20 Act. Zone Euro Value
26/08/2016
101,20 Act. Zone Euro Value
25/08/2016
100,74 Act. Zone Euro Value
24/08/2016
101,30 Act. Zone Euro Value
23/08/2016
100,98 Act. Zone Euro Value
22/08/2016
100,06 Act. Zone Euro Value
21/08/2016
100,17 Act. Zone Euro Value
20/08/2016
100,19 Act. Zone Euro Value
19/08/2016
100,19 Act. Zone Euro Value
18/08/2016
100,96 Act. Zone Euro Value
17/08/2016
100,44 Act. Zone Euro Value
16/08/2016
101,40 Act. Zone Euro Value
15/08/2016
102,18 Act. Zone Euro Value
14/08/2016
102,19 Act. Zone Euro Value
13/08/2016
102,19 Act. Zone Euro Value
12/08/2016
102,19 Act. Zone Euro Value
11/08/2016
102,25 Act. Zone Euro Value
10/08/2016
101,38 Act. Zone Euro Value
09/08/2016
101,41 Act. Zone Euro Value
08/08/2016
100,37 Act. Zone Euro Value
07/08/2016
99,81 Act. Zone Euro Value
06/08/2016
99,78 Act. Zone Euro Value
05/08/2016
99,78 Act. Zone Euro Value
04/08/2016
98,59 Act. Zone Euro Value
03/08/2016
97,90 Act. Zone Euro Value
02/08/2016
98,03 Act. Zone Euro Value
01/08/2016
99,72 Act. Zone Euro Value
31/07/2016
100,24 Act. Zone Euro Value
30/07/2016
100,21 Act. Zone Euro Value
29/07/2016
100,21 Act. Zone Euro Value
28/07/2016
99,76 Act. Zone Euro Value
27/07/2016
100,56 Act. Zone Euro Value
26/07/2016
99,65 Act. Zone Euro Value
25/07/2016
99,56 Act. Zone Euro Value
24/07/2016
99,40 Act. Zone Euro Value
23/07/2016
99,39 Act. Zone Euro Value
22/07/2016
99,39 Act. Zone Euro Value
21/07/2016
99,32 Act. Zone Euro Value
20/07/2016
99,25 Act. Zone Euro Value
19/07/2016
98,46 Act. Zone Euro Value
18/07/2016
98,95 Act. Zone Euro Value
17/07/2016
98,94 Act. Zone Euro Value
16/07/2016
98,93 Act. Zone Euro Value
15/07/2016
98,93 Act. Zone Euro Value
14/07/2016
98,79 Act. Zone Euro Value
13/07/2016
98,27 Act. Zone Euro Value
12/07/2016
98,36 Act. Zone Euro Value
11/07/2016
96,87 Act. Zone Euro Value
10/07/2016
95,20 Act. Zone Euro Value
09/07/2016
95,16 Act. Zone Euro Value
08/07/2016
95,16 Act. Zone Euro Value
07/07/2016
93,44 Act. Zone Euro Value
06/07/2016
92,84 Act. Zone Euro Value
05/07/2016
94,45 Act. Zone Euro Value
04/07/2016
96,29 Act. Zone Euro Value
03/07/2016
97,01 Act. Zone Euro Value
02/07/2016
96,96 Act. Zone Euro Value
01/07/2016
96,96 Act. Zone Euro Value
30/06/2016
95,92 Act. Zone Euro Value
29/06/2016
95,05 Act. Zone Euro Value
28/06/2016
92,88 Act. Zone Euro Value
27/06/2016
91,07 Act. Zone Euro Value
26/06/2016
94,53 Act. Zone Euro Value
25/06/2016
94,82 Act. Zone Euro Value
24/06/2016
94,82 Act. Zone Euro Value
23/06/2016
101,50 Act. Zone Euro Value
22/06/2016
100,45 Act. Zone Euro Value
21/06/2016
100,13 Act. Zone Euro Value
20/06/2016
99,69 Act. Zone Euro Value
19/06/2016
96,68 Act. Zone Euro Value
18/06/2016
96,63 Act. Zone Euro Value
17/06/2016
96,63 Act. Zone Euro Value
16/06/2016
95,24 Act. Zone Euro Value
15/06/2016
96,12 Act. Zone Euro Value
14/06/2016
95,43 Act. Zone Euro Value
13/06/2016
97,26 Act. Zone Euro Value
12/06/2016
99,33 Act. Zone Euro Value
11/06/2016
99,44 Act. Zone Euro Value
10/06/2016
99,44 Act. Zone Euro Value
09/06/2016
101,64 Act. Zone Euro Value
08/06/2016
102,60 Act. Zone Euro Value
07/06/2016
103,03 Act. Zone Euro Value
06/06/2016
101,87 Act. Zone Euro Value
05/06/2016
101,79 Act. Zone Euro Value
04/06/2016
101,82 Act. Zone Euro Value
03/06/2016
101,82 Act. Zone Euro Value
02/06/2016
102,61 Act. Zone Euro Value
01/06/2016
102,52 Act. Zone Euro Value
31/05/2016
103,31 Act. Zone Euro Value
30/05/2016
103,69 Act. Zone Euro Value
29/05/2016
103,42 Act. Zone Euro Value
28/05/2016
103,41 Act. Zone Euro Value
27/05/2016
103,41 Act. Zone Euro Value
26/05/2016
103,30 Act. Zone Euro Value
25/05/2016
102,75 Act. Zone Euro Value
24/05/2016
101,27 Act. Zone Euro Value
23/05/2016
99,52 Act. Zone Euro Value
22/05/2016
99,83 Act. Zone Euro Value
21/05/2016
99,76 Act. Zone Euro Value
20/05/2016
99,76 Act. Zone Euro Value
19/05/2016
98,77 Act. Zone Euro Value
18/05/2016
99,40 Act. Zone Euro Value
17/05/2016
99,16 Act. Zone Euro Value
16/05/2016
99,23 Act. Zone Euro Value
15/05/2016
99,21 Act. Zone Euro Value
14/05/2016
99,21 Act. Zone Euro Value
13/05/2016
99,21 Act. Zone Euro Value
12/05/2016
98,92 Act. Zone Euro Value
11/05/2016
99,40 Act. Zone Euro Value
10/05/2016
99,86 Act. Zone Euro Value
09/05/2016
99,04 Act. Zone Euro Value
08/05/2016
98,78 Act. Zone Euro Value
07/05/2016
98,78 Act. Zone Euro Value
06/05/2016
98,78 Act. Zone Euro Value
05/05/2016
98,86 Act. Zone Euro Value
04/05/2016
98,85 Act. Zone Euro Value
03/05/2016
99,64 Act. Zone Euro Value
02/05/2016
101,11 Act. Zone Euro Value
01/05/2016
101,15 Act. Zone Euro Value
30/04/2016
101,23 Act. Zone Euro Value
29/04/2016
101,23 Act. Zone Euro Value
28/04/2016
103,05 Act. Zone Euro Value
27/04/2016
102,81 Act. Zone Euro Value
26/04/2016
102,47 Act. Zone Euro Value
25/04/2016
102,09 Act. Zone Euro Value
24/04/2016
102,84 Act. Zone Euro Value
23/04/2016
102,85 Act. Zone Euro Value
22/04/2016
102,85 Act. Zone Euro Value
21/04/2016
102,97 Act. Zone Euro Value
20/04/2016
102,97 Act. Zone Euro Value
19/04/2016
102,41 Act. Zone Euro Value
18/04/2016
101,18 Act. Zone Euro Value
17/04/2016
101,00 Act. Zone Euro Value
16/04/2016
101,02 Act. Zone Euro Value
15/04/2016
101,02 Act. Zone Euro Value
14/04/2016
101,25 Act. Zone Euro Value
13/04/2016
100,71 Act. Zone Euro Value
12/04/2016
98,18 Act. Zone Euro Value
11/04/2016
97,71 Act. Zone Euro Value
10/04/2016
97,06 Act. Zone Euro Value
09/04/2016
97,01 Act. Zone Euro Value
08/04/2016
97,01 Act. Zone Euro Value
07/04/2016
95,83 Act. Zone Euro Value
06/04/2016
96,56 Act. Zone Euro Value
05/04/2016
96,25 Act. Zone Euro Value
04/04/2016
98,19 Act. Zone Euro Value
03/04/2016
98,31 Act. Zone Euro Value
02/04/2016
98,36 Act. Zone Euro Value
01/04/2016
98,36 Act. Zone Euro Value
31/03/2016
99,48 Act. Zone Euro Value
30/03/2016
100,41 Act. Zone Euro Value
29/03/2016
99,02 Act. Zone Euro Value
28/03/2016
98,70 Act. Zone Euro Value
27/03/2016
98,76 Act. Zone Euro Value
26/03/2016
98,76 Act. Zone Euro Value
25/03/2016
98,76 Act. Zone Euro Value
24/03/2016
98,76 Act. Zone Euro Value
23/03/2016
100,20 Act. Zone Euro Value
22/03/2016
100,35 Act. Zone Euro Value
21/03/2016
100,35 Act. Zone Euro Value
20/03/2016
100,62 Act. Zone Euro Value
19/03/2016
100,61 Act. Zone Euro Value
18/03/2016
100,61 Act. Zone Euro Value
17/03/2016
100,42 Act. Zone Euro Value
16/03/2016
100,57 Act. Zone Euro Value
15/03/2016
100,44 Act. Zone Euro Value
14/03/2016
101,12 Act. Zone Euro Value
13/03/2016
100,35 Act. Zone Euro Value
12/03/2016
100,01 Act. Zone Euro Value
11/03/2016
100,01 Act. Zone Euro Value
10/03/2016
97,52 Act. Zone Euro Value
09/03/2016
98,59 Act. Zone Euro Value
08/03/2016
98,23 Act. Zone Euro Value
07/03/2016
99,03 Act. Zone Euro Value
06/03/2016
99,56 Act. Zone Euro Value
05/03/2016
99,51 Act. Zone Euro Value
04/03/2016
99,51 Act. Zone Euro Value
03/03/2016
98,99 Act. Zone Euro Value
02/03/2016
98,83 Act. Zone Euro Value
01/03/2016
98,18 Act. Zone Euro Value
29/02/2016
96,60 Act. Zone Euro Value
28/02/2016
95,98 Act. Zone Euro Value
27/02/2016
95,85 Act. Zone Euro Value
26/02/2016
95,85 Act. Zone Euro Value
25/02/2016
94,54 Act. Zone Euro Value
24/02/2016
93,13 Act. Zone Euro Value
23/02/2016
94,94 Act. Zone Euro Value
22/02/2016
96,07 Act. Zone Euro Value
21/02/2016
94,30 Act. Zone Euro Value
20/02/2016
94,34 Act. Zone Euro Value
19/02/2016
94,34 Act. Zone Euro Value
18/02/2016
95,02 Act. Zone Euro Value
17/02/2016
94,64 Act. Zone Euro Value
16/02/2016
92,48 Act. Zone Euro Value
15/02/2016
92,49 Act. Zone Euro Value
14/02/2016
89,85 Act. Zone Euro Value
13/02/2016
89,66 Act. Zone Euro Value
12/02/2016
89,66 Act. Zone Euro Value
11/02/2016
88,13 Act. Zone Euro Value
10/02/2016
91,17 Act. Zone Euro Value
09/02/2016
89,72 Act. Zone Euro Value
08/02/2016
91,55 Act. Zone Euro Value
07/02/2016
94,59 Act. Zone Euro Value
06/02/2016
94,71 Act. Zone Euro Value
05/02/2016
94,71 Act. Zone Euro Value
04/02/2016
95,32 Act. Zone Euro Value
03/02/2016
95,31 Act. Zone Euro Value
02/02/2016
97,03 Act. Zone Euro Value
01/02/2016
99,01 Act. Zone Euro Value
31/01/2016
99,18 Act. Zone Euro Value
30/01/2016
98,92 Act. Zone Euro Value
29/01/2016
98,92 Act. Zone Euro Value
28/01/2016
97,54 Act. Zone Euro Value
27/01/2016
98,84 Act. Zone Euro Value
26/01/2016
98,29 Act. Zone Euro Value
25/01/2016
97,67 Act. Zone Euro Value
24/01/2016
98,15 Act. Zone Euro Value
23/01/2016
97,84 Act. Zone Euro Value
22/01/2016
97,84 Act. Zone Euro Value
21/01/2016
95,36 Act. Zone Euro Value
20/01/2016
93,83 Act. Zone Euro Value
19/01/2016
96,81 Act. Zone Euro Value
18/01/2016
95,41 Act. Zone Euro Value
17/01/2016
96,45 Act. Zone Euro Value
16/01/2016
96,69 Act. Zone Euro Value
15/01/2016
96,69 Act. Zone Euro Value
14/01/2016
98,69 Act. Zone Euro Value
13/01/2016
100,38 Act. Zone Euro Value
12/01/2016
99,93 Act. Zone Euro Value
11/01/2016
98,87 Act. Zone Euro Value
10/01/2016
99,25 Act. Zone Euro Value
09/01/2016
99,39 Act. Zone Euro Value
08/01/2016
99,39 Act. Zone Euro Value
07/01/2016
100,35 Act. Zone Euro Value
06/01/2016
102,30 Act. Zone Euro Value
05/01/2016
103,55 Act. Zone Euro Value
04/01/2016
103,26 Act. Zone Euro Value
03/01/2016
105,96 Act. Zone Euro Value
02/01/2016
106,01 Act. Zone Euro Value
01/01/2016
106,01 Act. Zone Euro Value
31/12/2015
106,01 Act. Zone Euro Value
30/12/2015
106,43 Act. Zone Euro Value
29/12/2015
106,81 Act. Zone Euro Value
28/12/2015
105,49 Act. Zone Euro Value
27/12/2015
106,04 Act. Zone Euro Value
26/12/2015
106,05 Act. Zone Euro Value
25/12/2015
106,05 Act. Zone Euro Value
24/12/2015
106,05 Act. Zone Euro Value
23/12/2015
105,95 Act. Zone Euro Value
22/12/2015
103,91 Act. Zone Euro Value
21/12/2015
103,94 Act. Zone Euro Value
20/12/2015
105,02 Act. Zone Euro Value
19/12/2015
105,06 Act. Zone Euro Value
18/12/2015
105,06 Act. Zone Euro Value
17/12/2015
106,05 Act. Zone Euro Value
16/12/2015
104,61 Act. Zone Euro Value
15/12/2015
104,11 Act. Zone Euro Value
14/12/2015
101,78 Act. Zone Euro Value
13/12/2015
103,52 Act. Zone Euro Value
12/12/2015
103,75 Act. Zone Euro Value
11/12/2015
103,75 Act. Zone Euro Value
10/12/2015
105,32 Act. Zone Euro Value
09/12/2015
105,68 Act. Zone Euro Value
08/12/2015
106,31 Act. Zone Euro Value
07/12/2015
107,90 Act. Zone Euro Value
06/12/2015
107,25 Act. Zone Euro Value
05/12/2015
107,28 Act. Zone Euro Value
04/12/2015
107,28 Act. Zone Euro Value
03/12/2015
107,89 Act. Zone Euro Value
02/12/2015
110,64 Act. Zone Euro Value
01/12/2015
110,99 Act. Zone Euro Value
30/11/2015
111,35 Act. Zone Euro Value
29/11/2015
110,96 Act. Zone Euro Value
28/11/2015
110,90 Act. Zone Euro Value
27/11/2015
110,90 Act. Zone Euro Value
26/11/2015
110,86 Act. Zone Euro Value
25/11/2015
109,83 Act. Zone Euro Value
24/11/2015
108,53 Act. Zone Euro Value
23/11/2015
109,77 Act. Zone Euro Value
22/11/2015
109,98 Act. Zone Euro Value
21/11/2015
109,99 Act. Zone Euro Value
20/11/2015
109,99 Act. Zone Euro Value
19/11/2015
110,07 Act. Zone Euro Value
18/11/2015
109,37 Act. Zone Euro Value
17/11/2015
109,42 Act. Zone Euro Value
16/11/2015
107,08 Act. Zone Euro Value
15/11/2015
107,06 Act. Zone Euro Value
14/11/2015
107,15 Act. Zone Euro Value
13/11/2015
107,15 Act. Zone Euro Value
12/11/2015
107,85 Act. Zone Euro Value
11/11/2015
109,10 Act. Zone Euro Value
10/11/2015
108,94 Act. Zone Euro Value
09/11/2015
108,90 Act. Zone Euro Value
08/11/2015
110,17 Act. Zone Euro Value
07/11/2015
110,10 Act. Zone Euro Value
06/11/2015
110,10 Act. Zone Euro Value
05/11/2015
109,48 Act. Zone Euro Value
04/11/2015
109,50 Act. Zone Euro Value
03/11/2015
109,48 Act. Zone Euro Value
02/11/2015
109,17 Act. Zone Euro Value
01/11/2015
108,66 Act. Zone Euro Value
31/10/2015
108,67 Act. Zone Euro Value
30/10/2015
108,67 Act. Zone Euro Value
29/10/2015
108,57 Act. Zone Euro Value
28/10/2015
108,64 Act. Zone Euro Value
27/10/2015
107,72 Act. Zone Euro Value
26/10/2015
108,85 Act. Zone Euro Value
25/10/2015
108,94 Act. Zone Euro Value
24/10/2015
108,56 Act. Zone Euro Value
23/10/2015
108,56 Act. Zone Euro Value
22/10/2015
106,70 Act. Zone Euro Value
21/10/2015
105,15 Act. Zone Euro Value
20/10/2015
104,73 Act. Zone Euro Value
19/10/2015
105,05 Act. Zone Euro Value
18/10/2015
104,85 Act. Zone Euro Value
17/10/2015
104,79 Act. Zone Euro Value
16/10/2015
104,79 Act. Zone Euro Value
15/10/2015
104,15 Act. Zone Euro Value
14/10/2015
102,88 Act. Zone Euro Value
13/10/2015
103,67 Act. Zone Euro Value
12/10/2015
104,48 Act. Zone Euro Value
11/10/2015
104,84 Act. Zone Euro Value
10/10/2015
104,83 Act. Zone Euro Value
09/10/2015
104,83 Act. Zone Euro Value
08/10/2015
104,34 Act. Zone Euro Value
07/10/2015
104,28 Act. Zone Euro Value
06/10/2015
103,96 Act. Zone Euro Value
05/10/2015
102,95 Act. Zone Euro Value
04/10/2015
100,20 Act. Zone Euro Value
03/10/2015
100,15 Act. Zone Euro Value
02/10/2015
100,15 Act. Zone Euro Value
01/10/2015
99,82 Act. Zone Euro Value
30/09/2015
100,24 Act. Zone Euro Value
29/09/2015
98,09 Act. Zone Euro Value
28/09/2015
98,72 Act. Zone Euro Value
27/09/2015
100,54 Act. Zone Euro Value
26/09/2015
100,22 Act. Zone Euro Value
25/09/2015
100,22 Act. Zone Euro Value
24/09/2015
98,20 Act. Zone Euro Value
23/09/2015
99,87 Act. Zone Euro Value
22/09/2015
100,22 Act. Zone Euro Value
21/09/2015
102,74 Act. Zone Euro Value
20/09/2015
102,34 Act. Zone Euro Value
19/09/2015
102,59 Act. Zone Euro Value
18/09/2015
102,59 Act. Zone Euro Value
17/09/2015
104,49 Act. Zone Euro Value
16/09/2015
104,26 Act. Zone Euro Value
15/09/2015
103,14 Act. Zone Euro Value
14/09/2015
102,47 Act. Zone Euro Value
13/09/2015
103,09 Act. Zone Euro Value
12/09/2015
103,23 Act. Zone Euro Value
11/09/2015
103,23 Act. Zone Euro Value
10/09/2015
104,05 Act. Zone Euro Value
09/09/2015
105,26 Act. Zone Euro Value
08/09/2015
104,00 Act. Zone Euro Value
07/09/2015
102,81 Act. Zone Euro Value
06/09/2015
102,50 Act. Zone Euro Value
05/09/2015
102,78 Act. Zone Euro Value
04/09/2015
102,78 Act. Zone Euro Value
03/09/2015
104,71 Act. Zone Euro Value
02/09/2015
102,70 Act. Zone Euro Value
01/09/2015
102,55 Act. Zone Euro Value
31/08/2015
104,83 Act. Zone Euro Value
30/08/2015
105,25 Act. Zone Euro Value
29/08/2015
105,24 Act. Zone Euro Value
28/08/2015
105,24 Act. Zone Euro Value
27/08/2015
105,08 Act. Zone Euro Value
26/08/2015
102,22 Act. Zone Euro Value
25/08/2015
102,93 Act. Zone Euro Value
24/08/2015
99,28 Act. Zone Euro Value
23/08/2015
104,46 Act. Zone Euro Value
22/08/2015
104,81 Act. Zone Euro Value
21/08/2015
104,81 Act. Zone Euro Value
20/08/2015
107,58 Act. Zone Euro Value
19/08/2015
109,77 Act. Zone Euro Value
18/08/2015
111,41 Act. Zone Euro Value
17/08/2015
111,41 Act. Zone Euro Value
16/08/2015
111,17 Act. Zone Euro Value
15/08/2015
111,14 Act. Zone Euro Value
14/08/2015
111,14 Act. Zone Euro Value
13/08/2015
111,51 Act. Zone Euro Value
12/08/2015
110,65 Act. Zone Euro Value
11/08/2015
113,71 Act. Zone Euro Value
10/08/2015
115,21 Act. Zone Euro Value
09/08/2015
114,48 Act. Zone Euro Value
08/08/2015
114,60 Act. Zone Euro Value
07/08/2015
114,60 Act. Zone Euro Value
06/08/2015
115,21 Act. Zone Euro Value
05/08/2015
115,31 Act. Zone Euro Value
04/08/2015
114,16 Act. Zone Euro Value
03/08/2015
114,24 Act. Zone Euro Value
02/08/2015
113,40 Act. Zone Euro Value
01/08/2015
113,35 Act. Zone Euro Value
31/07/2015
113,35 Act. Zone Euro Value
30/07/2015
113,06 Act. Zone Euro Value
29/07/2015
112,86 Act. Zone Euro Value
28/07/2015
112,14 Act. Zone Euro Value
27/07/2015
111,37 Act. Zone Euro Value
26/07/2015
113,66 Act. Zone Euro Value
25/07/2015
113,72 Act. Zone Euro Value
24/07/2015
113,72 Act. Zone Euro Value
23/07/2015
114,47 Act. Zone Euro Value
22/07/2015
114,51 Act. Zone Euro Value
21/07/2015
115,00 Act. Zone Euro Value
20/07/2015
115,82 Act. Zone Euro Value
19/07/2015
115,36 Act. Zone Euro Value
18/07/2015
115,35 Act. Zone Euro Value
17/07/2015
115,35 Act. Zone Euro Value
16/07/2015
115,32 Act. Zone Euro Value
15/07/2015
113,82 Act. Zone Euro Value
14/07/2015
113,16 Act. Zone Euro Value
13/07/2015
112,83 Act. Zone Euro Value
12/07/2015
111,26 Act. Zone Euro Value
11/07/2015
110,91 Act. Zone Euro Value
10/07/2015
110,91 Act. Zone Euro Value
09/07/2015
108,31 Act. Zone Euro Value
08/07/2015
105,95 Act. Zone Euro Value
07/07/2015
105,56 Act. Zone Euro Value
06/07/2015
107,29 Act. Zone Euro Value
05/07/2015
109,37 Act. Zone Euro Value
04/07/2015
109,43 Act. Zone Euro Value
03/07/2015
109,43 Act. Zone Euro Value
02/07/2015
109,93 Act. Zone Euro Value
01/07/2015
110,51 Act. Zone Euro Value
30/06/2015
108,79 Act. Zone Euro Value
29/06/2015
109,97 Act. Zone Euro Value
28/06/2015
113,68 Act. Zone Euro Value
27/06/2015
113,65 Act. Zone Euro Value
26/06/2015
113,65 Act. Zone Euro Value
25/06/2015
113,38 Act. Zone Euro Value
24/06/2015
113,46 Act. Zone Euro Value
23/06/2015
113,64 Act. Zone Euro Value
22/06/2015
112,66 Act. Zone Euro Value
21/06/2015
109,47 Act. Zone Euro Value
20/06/2015
109,43 Act. Zone Euro Value
19/06/2015
109,43 Act. Zone Euro Value
18/06/2015
109,03 Act. Zone Euro Value
17/06/2015
108,82 Act. Zone Euro Value
16/06/2015
109,27 Act. Zone Euro Value
15/06/2015
109,08 Act. Zone Euro Value
14/06/2015
110,86 Act. Zone Euro Value
13/06/2015
111,01 Act. Zone Euro Value
12/06/2015
111,01 Act. Zone Euro Value
11/06/2015
111,90 Act. Zone Euro Value
10/06/2015
111,16 Act. Zone Euro Value
09/06/2015
109,56 Act. Zone Euro Value
08/06/2015
109,96 Act. Zone Euro Value
07/06/2015
110,99 Act. Zone Euro Value
06/06/2015
111,14 Act. Zone Euro Value
05/06/2015
111,14 Act. Zone Euro Value
04/06/2015
112,26 Act. Zone Euro Value
03/06/2015
113,06 Act. Zone Euro Value
02/06/2015
112,75 Act. Zone Euro Value
01/06/2015
112,99 Act. Zone Euro Value
31/05/2015
113,15 Act. Zone Euro Value
30/05/2015
113,41 Act. Zone Euro Value
29/05/2015
113,41 Act. Zone Euro Value
28/05/2015
114,97 Act. Zone Euro Value
27/05/2015
115,61 Act. Zone Euro Value
26/05/2015
114,27 Act. Zone Euro Value
25/05/2015
115,54 Act. Zone Euro Value
24/05/2015
115,63 Act. Zone Euro Value
23/05/2015
115,63 Act. Zone Euro Value
22/05/2015
115,63 Act. Zone Euro Value
21/05/2015
115,74 Act. Zone Euro Value
20/05/2015
115,59 Act. Zone Euro Value
19/05/2015
115,15 Act. Zone Euro Value
18/05/2015
113,27 Act. Zone Euro Value
17/05/2015
113,05 Act. Zone Euro Value
16/05/2015
112,93 Act. Zone Euro Value
15/05/2015
112,93 Act. Zone Euro Value
14/05/2015
112,51 Act. Zone Euro Value
13/05/2015
112,27 Act. Zone Euro Value
12/05/2015
112,38 Act. Zone Euro Value
11/05/2015
113,53 Act. Zone Euro Value
10/05/2015
111,99 Act. Zone Euro Value
09/05/2015
111,97 Act. Zone Euro Value
08/05/2015
111,97 Act. Zone Euro Value
07/05/2015
111,10 Act. Zone Euro Value
06/05/2015
111,01 Act. Zone Euro Value
05/05/2015
111,35 Act. Zone Euro Value
04/05/2015
113,14 Act. Zone Euro Value
03/05/2015
112,53 Act. Zone Euro Value
02/05/2015
112,51 Act. Zone Euro Value
01/05/2015
112,51 Act. Zone Euro Value
30/04/2015
112,51 Act. Zone Euro Value
29/04/2015
112,78 Act. Zone Euro Value
28/04/2015
115,15 Act. Zone Euro Value
27/04/2015
116,44 Act. Zone Euro Value
26/04/2015
115,11 Act. Zone Euro Value
25/04/2015
115,07 Act. Zone Euro Value
24/04/2015
115,07 Act. Zone Euro Value
23/04/2015
114,60 Act. Zone Euro Value
22/04/2015
115,16 Act. Zone Euro Value
21/04/2015
115,30 Act. Zone Euro Value
20/04/2015
114,85 Act. Zone Euro Value
19/04/2015
114,18 Act. Zone Euro Value
18/04/2015
114,51 Act. Zone Euro Value
17/04/2015
114,51 Act. Zone Euro Value
16/04/2015
116,19 Act. Zone Euro Value
15/04/2015
117,09 Act. Zone Euro Value
14/04/2015
116,67 Act. Zone Euro Value
13/04/2015
117,34 Act. Zone Euro Value
12/04/2015
117,02 Act. Zone Euro Value
11/04/2015
116,91 Act. Zone Euro Value
10/04/2015
116,91 Act. Zone Euro Value
09/04/2015
116,21 Act. Zone Euro Value
08/04/2015
115,98 Act. Zone Euro Value
07/04/2015
116,22 Act. Zone Euro Value
06/04/2015
114,87 Act. Zone Euro Value
05/04/2015
114,86 Act. Zone Euro Value
04/04/2015
114,86 Act. Zone Euro Value
03/04/2015
114,86 Act. Zone Euro Value
02/04/2015
114,86 Act. Zone Euro Value
01/04/2015
114,66 Act. Zone Euro Value
31/03/2015
114,30 Act. Zone Euro Value
30/03/2015
114,89 Act. Zone Euro Value
29/03/2015
113,75 Act. Zone Euro Value
28/03/2015
113,69 Act. Zone Euro Value
27/03/2015
113,69 Act. Zone Euro Value
26/03/2015
113,41 Act. Zone Euro Value
25/03/2015
114,23 Act. Zone Euro Value
24/03/2015
115,00 Act. Zone Euro Value
23/03/2015
114,39 Act. Zone Euro Value
22/03/2015
114,74 Act. Zone Euro Value
21/03/2015
114,61 Act. Zone Euro Value
20/03/2015
114,61 Act. Zone Euro Value
19/03/2015
113,66 Act. Zone Euro Value
18/03/2015
113,46 Act. Zone Euro Value
17/03/2015
113,63 Act. Zone Euro Value
16/03/2015
114,35 Act. Zone Euro Value
15/03/2015
113,41 Act. Zone Euro Value
14/03/2015
113,34 Act. Zone Euro Value
13/03/2015
113,34 Act. Zone Euro Value
12/03/2015
113,17 Act. Zone Euro Value
11/03/2015
112,97 Act. Zone Euro Value
10/03/2015
111,26 Act. Zone Euro Value
09/03/2015
112,07 Act. Zone Euro Value
08/03/2015
112,30 Act. Zone Euro Value
07/03/2015
112,26 Act. Zone Euro Value
06/03/2015
112,26 Act. Zone Euro Value
05/03/2015
111,98 Act. Zone Euro Value
04/03/2015
110,95 Act. Zone Euro Value
03/03/2015
110,46 Act. Zone Euro Value
02/03/2015
111,43 Act. Zone Euro Value
01/03/2015
111,61 Act. Zone Euro Value
28/02/2015
111,55 Act. Zone Euro Value
27/02/2015
111,55 Act. Zone Euro Value
26/02/2015
110,79 Act. Zone Euro Value
25/02/2015
110,19 Act. Zone Euro Value
24/02/2015
110,33 Act. Zone Euro Value
23/02/2015
109,78 Act. Zone Euro Value
22/02/2015
109,03 Act. Zone Euro Value
21/02/2015
109,01 Act. Zone Euro Value
20/02/2015
109,01 Act. Zone Euro Value
19/02/2015
108,88 Act. Zone Euro Value
18/02/2015
108,45 Act. Zone Euro Value
17/02/2015
107,50 Act. Zone Euro Value
16/02/2015
107,61 Act. Zone Euro Value
15/02/2015
107,71 Act. Zone Euro Value
14/02/2015
107,63 Act. Zone Euro Value
13/02/2015
107,63 Act. Zone Euro Value
12/02/2015
106,94 Act. Zone Euro Value
11/02/2015
105,80 Act. Zone Euro Value
10/02/2015
105,97 Act. Zone Euro Value
09/02/2015
105,08 Act. Zone Euro Value
08/02/2015
106,26 Act. Zone Euro Value
07/02/2015
106,28 Act. Zone Euro Value
06/02/2015
106,28 Act. Zone Euro Value
05/02/2015
106,25 Act. Zone Euro Value
04/02/2015
106,23 Act. Zone Euro Value
03/02/2015
106,11 Act. Zone Euro Value
02/02/2015
104,89 Act. Zone Euro Value
01/02/2015
104,74 Act. Zone Euro Value
31/01/2015
104,81 Act. Zone Euro Value
30/01/2015
104,81 Act. Zone Euro Value
29/01/2015
104,86 Act. Zone Euro Value
28/01/2015
104,73 Act. Zone Euro Value
27/01/2015
104,80 Act. Zone Euro Value
26/01/2015
105,64 Act. Zone Euro Value
25/01/2015
104,79 Act. Zone Euro Value
24/01/2015
104,58 Act. Zone Euro Value
23/01/2015
104,58 Act. Zone Euro Value
22/01/2015
103,29 Act. Zone Euro Value
21/01/2015
101,84 Act. Zone Euro Value
20/01/2015
101,23 Act. Zone Euro Value
19/01/2015
100,56 Act. Zone Euro Value
18/01/2015
99,81 Act. Zone Euro Value
17/01/2015
99,69 Act. Zone Euro Value
16/01/2015
99,69 Act. Zone Euro Value
15/01/2015
98,78 Act. Zone Euro Value
14/01/2015
97,14 Act. Zone Euro Value
13/01/2015
98,16 Act. Zone Euro Value
12/01/2015
96,94 Act. Zone Euro Value
11/01/2015
96,49 Act. Zone Euro Value
10/01/2015
96,59 Act. Zone Euro Value
09/01/2015
96,59 Act. Zone Euro Value
08/01/2015
97,63 Act. Zone Euro Value
07/01/2015
95,29 Act. Zone Euro Value
06/01/2015
94,97 Act. Zone Euro Value
05/01/2015
95,80 Act. Zone Euro Value
04/01/2015
98,13 Act. Zone Euro Value
03/01/2015
98,15 Act. Zone Euro Value
02/01/2015
98,15 Act. Zone Euro Value
01/01/2015
98,10 Act. Zone Euro Value
31/12/2014
98,07 Act. Zone Euro Value
30/12/2014
98,04 Act. Zone Euro Value
29/12/2014
98,99 Act. Zone Euro Value
28/12/2014
99,11 Act. Zone Euro Value
27/12/2014
99,13 Act. Zone Euro Value
26/12/2014
99,13 Act. Zone Euro Value
25/12/2014
99,13 Act. Zone Euro Value
24/12/2014
99,13 Act. Zone Euro Value
23/12/2014
99,13 Act. Zone Euro Value
22/12/2014
98,21 Act. Zone Euro Value
21/12/2014
97,93 Act. Zone Euro Value
20/12/2014
97,94 Act. Zone Euro Value
19/12/2014
97,94 Act. Zone Euro Value
18/12/2014
97,73 Act. Zone Euro Value
17/12/2014
95,15 Act. Zone Euro Value
16/12/2014
95,01 Act. Zone Euro Value
15/12/2014
93,81 Act. Zone Euro Value
14/12/2014
95,87 Act. Zone Euro Value
13/12/2014
96,12 Act. Zone Euro Value
12/12/2014
96,12 Act. Zone Euro Value
11/12/2014
97,88 Act. Zone Euro Value
10/12/2014
97,95 Act. Zone Euro Value
09/12/2014
98,46 Act. Zone Euro Value
08/12/2014
100,55 Act. Zone Euro Value
07/12/2014
101,04 Act. Zone Euro Value
06/12/2014
100,80 Act. Zone Euro Value
05/12/2014
100,80 Act. Zone Euro Value
04/12/2014
99,37 Act. Zone Euro Value
03/12/2014
100,26 Act. Zone Euro Value
02/12/2014
99,85 Act. Zone Euro Value
01/12/2014
99,56 Act. Zone Euro Value
30/11/2014
100,06 Act. Zone Euro Value
29/11/2014
100,04 Act. Zone Euro Value
28/11/2014
100,04 Act. Zone Euro Value
27/11/2014
99,81 Act. Zone Euro Value
26/11/2014
99,45 Act. Zone Euro Value
25/11/2014
99,40 Act. Zone Euro Value
24/11/2014
98,98 Act. Zone Euro Value
23/11/2014
98,28 Act. Zone Euro Value
22/11/2014
98,05 Act. Zone Euro Value
21/11/2014
98,05 Act. Zone Euro Value
20/11/2014
96,32 Act. Zone Euro Value
19/11/2014
96,71 Act. Zone Euro Value
18/11/2014
96,54 Act. Zone Euro Value
17/11/2014
95,53 Act. Zone Euro Value
16/11/2014
95,18 Act. Zone Euro Value
15/11/2014
95,16 Act. Zone Euro Value
14/11/2014
95,16 Act. Zone Euro Value
13/11/2014
94,90 Act. Zone Euro Value
12/11/2014
94,87 Act. Zone Euro Value
11/11/2014
95,90 Act. Zone Euro Value
10/11/2014
95,71 Act. Zone Euro Value
09/11/2014
95,29 Act. Zone Euro Value
08/11/2014
95,36 Act. Zone Euro Value
07/11/2014
95,36 Act. Zone Euro Value
06/11/2014
95,78 Act. Zone Euro Value
05/11/2014
95,48 Act. Zone Euro Value
04/11/2014
94,31 Act. Zone Euro Value
03/11/2014
95,38 Act. Zone Euro Value
02/11/2014
95,98 Act. Zone Euro Value
01/11/2014
95,74 Act. Zone Euro Value
31/10/2014
95,74 Act. Zone Euro Value
30/10/2014
94,20 Act. Zone Euro Value
29/10/2014
93,85 Act. Zone Euro Value
28/10/2014
93,97 Act. Zone Euro Value
27/10/2014
93,14 Act. Zone Euro Value
26/10/2014
93,78 Act. Zone Euro Value
25/10/2014
93,81 Act. Zone Euro Value
24/10/2014
93,81 Act. Zone Euro Value
23/10/2014
93,87 Act. Zone Euro Value
22/10/2014
93,25 Act. Zone Euro Value
21/10/2014
92,34 Act. Zone Euro Value
20/10/2014
90,74 Act. Zone Euro Value
19/10/2014
91,09 Act. Zone Euro Value
18/10/2014
90,78 Act. Zone Euro Value
17/10/2014
90,78 Act. Zone Euro Value
16/10/2014
88,90 Act. Zone Euro Value
15/10/2014
89,79 Act. Zone Euro Value
14/10/2014
92,34 Act. Zone Euro Value
13/10/2014
92,09 Act. Zone Euro Value
12/10/2014
92,26 Act. Zone Euro Value
11/10/2014
92,41 Act. Zone Euro Value
10/10/2014
92,41 Act. Zone Euro Value
09/10/2014
93,83 Act. Zone Euro Value
08/10/2014
94,36 Act. Zone Euro Value
07/10/2014
95,27 Act. Zone Euro Value
06/10/2014
96,72 Act. Zone Euro Value
05/10/2014
96,44 Act. Zone Euro Value
04/10/2014
96,33 Act. Zone Euro Value
03/10/2014
96,33 Act. Zone Euro Value
02/10/2014
95,92 Act. Zone Euro Value
01/10/2014
98,08 Act. Zone Euro Value
30/09/2014
98,83 Act. Zone Euro Value
29/09/2014
98,15 Act. Zone Euro Value
28/09/2014
98,64 Act. Zone Euro Value
27/09/2014
98,62 Act. Zone Euro Value
26/09/2014
98,62 Act. Zone Euro Value
25/09/2014
98,38 Act. Zone Euro Value
24/09/2014
99,15 Act. Zone Euro Value
23/09/2014
98,68 Act. Zone Euro Value
22/09/2014
100,00 PACTEO ACTIONS EUROPE - C
22/09/2017
120,46 PACTEO ACTIONS EUROPE - C
21/09/2017
120,68 PACTEO ACTIONS EUROPE - C
20/09/2017
120,36 PACTEO ACTIONS EUROPE - C
19/09/2017
120,36 PACTEO ACTIONS EUROPE - C
18/09/2017
120,57 PACTEO ACTIONS EUROPE - C
17/09/2017
120,36 PACTEO ACTIONS EUROPE - C
16/09/2017
120,36 PACTEO ACTIONS EUROPE - C
15/09/2017
120,36 PACTEO ACTIONS EUROPE - C
14/09/2017
120,04 PACTEO ACTIONS EUROPE - C
13/09/2017
119,73 PACTEO ACTIONS EUROPE - C
12/09/2017
119,62 PACTEO ACTIONS EUROPE - C
11/09/2017
118,46 PACTEO ACTIONS EUROPE - C
10/09/2017
117,51 PACTEO ACTIONS EUROPE - C
09/09/2017
117,51 PACTEO ACTIONS EUROPE - C
08/09/2017
117,51 PACTEO ACTIONS EUROPE - C
07/09/2017
117,83 PACTEO ACTIONS EUROPE - C
06/09/2017
116,67 PACTEO ACTIONS EUROPE - C
05/09/2017
117,41 PACTEO ACTIONS EUROPE - C
04/09/2017
116,98 PACTEO ACTIONS EUROPE - C
03/09/2017
117,41 PACTEO ACTIONS EUROPE - C
02/09/2017
117,41 PACTEO ACTIONS EUROPE - C
01/09/2017
117,41 PACTEO ACTIONS EUROPE - C
31/08/2017
116,67 PACTEO ACTIONS EUROPE - C
30/08/2017
116,46 PACTEO ACTIONS EUROPE - C
29/08/2017
116,03 PACTEO ACTIONS EUROPE - C
28/08/2017
116,77 PACTEO ACTIONS EUROPE - C
27/08/2017
117,51 PACTEO ACTIONS EUROPE - C
26/08/2017
117,51 PACTEO ACTIONS EUROPE - C
25/08/2017
117,51 PACTEO ACTIONS EUROPE - C
24/08/2017
117,83 PACTEO ACTIONS EUROPE - C
23/08/2017
117,93 PACTEO ACTIONS EUROPE - C
22/08/2017
117,62 PACTEO ACTIONS EUROPE - C
21/08/2017
117,30 PACTEO ACTIONS EUROPE - C
20/08/2017
117,51 PACTEO ACTIONS EUROPE - C
19/08/2017
117,51 PACTEO ACTIONS EUROPE - C
18/08/2017
117,51 PACTEO ACTIONS EUROPE - C
17/08/2017
118,78 PACTEO ACTIONS EUROPE - C
16/08/2017
118,57 PACTEO ACTIONS EUROPE - C
15/08/2017
117,09 PACTEO ACTIONS EUROPE - C
14/08/2017
117,09 PACTEO ACTIONS EUROPE - C
13/08/2017
116,88 PACTEO ACTIONS EUROPE - C
12/08/2017
116,88 PACTEO ACTIONS EUROPE - C
11/08/2017
116,88 PACTEO ACTIONS EUROPE - C
10/08/2017
118,46 PACTEO ACTIONS EUROPE - C
09/08/2017
119,41 PACTEO ACTIONS EUROPE - C
08/08/2017
119,62 PACTEO ACTIONS EUROPE - C
07/08/2017
119,73 PACTEO ACTIONS EUROPE - C
06/08/2017
118,14 PACTEO ACTIONS EUROPE - C
05/08/2017
118,14 PACTEO ACTIONS EUROPE - C
04/08/2017
118,14 PACTEO ACTIONS EUROPE - C
03/08/2017
117,72 PACTEO ACTIONS EUROPE - C
02/08/2017
118,57 PACTEO ACTIONS EUROPE - C
01/08/2017
118,57 PACTEO ACTIONS EUROPE - C
31/07/2017
118,25 PACTEO ACTIONS EUROPE - C
30/07/2017
118,57 PACTEO ACTIONS EUROPE - C
29/07/2017
118,57 PACTEO ACTIONS EUROPE - C
28/07/2017
118,57 PACTEO ACTIONS EUROPE - C
27/07/2017
118,67 PACTEO ACTIONS EUROPE - C
26/07/2017
118,25 PACTEO ACTIONS EUROPE - C
25/07/2017
117,51 PACTEO ACTIONS EUROPE - C
24/07/2017
117,62 PACTEO ACTIONS EUROPE - C
23/07/2017
118,88 PACTEO ACTIONS EUROPE - C
22/07/2017
118,88 PACTEO ACTIONS EUROPE - C
21/07/2017
118,88 PACTEO ACTIONS EUROPE - C
20/07/2017
119,51 PACTEO ACTIONS EUROPE - C
19/07/2017
118,88 PACTEO ACTIONS EUROPE - C
18/07/2017
119,30 PACTEO ACTIONS EUROPE - C
17/07/2017
119,94 PACTEO ACTIONS EUROPE - C
16/07/2017
119,41 PACTEO ACTIONS EUROPE - C
15/07/2017
119,41 PACTEO ACTIONS EUROPE - C
14/07/2017
119,41 PACTEO ACTIONS EUROPE - C
13/07/2017
119,41 PACTEO ACTIONS EUROPE - C
12/07/2017
118,04 PACTEO ACTIONS EUROPE - C
11/07/2017
118,25 PACTEO ACTIONS EUROPE - C
10/07/2017
118,04 PACTEO ACTIONS EUROPE - C
09/07/2017
117,51 PACTEO ACTIONS EUROPE - C
08/07/2017
117,51 PACTEO ACTIONS EUROPE - C
07/07/2017
117,51 PACTEO ACTIONS EUROPE - C
06/07/2017
118,14 PACTEO ACTIONS EUROPE - C
05/07/2017
118,04 PACTEO ACTIONS EUROPE - C
04/07/2017
117,83 PACTEO ACTIONS EUROPE - C
03/07/2017
117,19 PACTEO ACTIONS EUROPE - C
02/07/2017
117,62 PACTEO ACTIONS EUROPE - C
01/07/2017
117,62 PACTEO ACTIONS EUROPE - C
30/06/2017
117,62 PACTEO ACTIONS EUROPE - C
29/06/2017
120,15 PACTEO ACTIONS EUROPE - C
28/06/2017
119,20 PACTEO ACTIONS EUROPE - C
27/06/2017
120,15 PACTEO ACTIONS EUROPE - C
26/06/2017
120,36 PACTEO ACTIONS EUROPE - C
25/06/2017
120,04 PACTEO ACTIONS EUROPE - C
24/06/2017
120,04 PACTEO ACTIONS EUROPE - C
23/06/2017
120,04 PACTEO ACTIONS EUROPE - C
22/06/2017
120,04 PACTEO ACTIONS EUROPE - C
21/06/2017
120,04 PACTEO ACTIONS EUROPE - C
20/06/2017
121,41 PACTEO ACTIONS EUROPE - C
19/06/2017
120,68 PACTEO ACTIONS EUROPE - C
18/06/2017
119,83 PACTEO ACTIONS EUROPE - C
17/06/2017
119,83 PACTEO ACTIONS EUROPE - C
16/06/2017
119,83 PACTEO ACTIONS EUROPE - C
15/06/2017
120,15 PACTEO ACTIONS EUROPE - C
14/06/2017
120,89 PACTEO ACTIONS EUROPE - C
13/06/2017
120,46 PACTEO ACTIONS EUROPE - C
12/06/2017
121,10 PACTEO ACTIONS EUROPE - C
11/06/2017
120,78 PACTEO ACTIONS EUROPE - C
10/06/2017
120,78 PACTEO ACTIONS EUROPE - C
09/06/2017
120,78 PACTEO ACTIONS EUROPE - C
08/06/2017
120,36 PACTEO ACTIONS EUROPE - C
07/06/2017
120,25 PACTEO ACTIONS EUROPE - C
06/06/2017
120,78 PACTEO ACTIONS EUROPE - C
05/06/2017
121,52 PACTEO ACTIONS EUROPE - C
04/06/2017
121,52 PACTEO ACTIONS EUROPE - C
03/06/2017
121,52 PACTEO ACTIONS EUROPE - C
02/06/2017
121,52 PACTEO ACTIONS EUROPE - C
01/06/2017
120,57 PACTEO ACTIONS EUROPE - C
31/05/2017
120,68 PACTEO ACTIONS EUROPE - C
30/05/2017
120,36 PACTEO ACTIONS EUROPE - C
29/05/2017
120,78 PACTEO ACTIONS EUROPE - C
28/05/2017
120,78 PACTEO ACTIONS EUROPE - C
27/05/2017
120,78 PACTEO ACTIONS EUROPE - C
26/05/2017
120,78 PACTEO ACTIONS EUROPE - C
25/05/2017
121,20 PACTEO ACTIONS EUROPE - C
24/05/2017
121,20 PACTEO ACTIONS EUROPE - C
23/05/2017
120,68 PACTEO ACTIONS EUROPE - C
22/05/2017
120,99 PACTEO ACTIONS EUROPE - C
21/05/2017
120,46 PACTEO ACTIONS EUROPE - C
20/05/2017
120,46 PACTEO ACTIONS EUROPE - C
19/05/2017
120,46 PACTEO ACTIONS EUROPE - C
18/05/2017
120,46 PACTEO ACTIONS EUROPE - C
17/05/2017
121,94 PACTEO ACTIONS EUROPE - C
16/05/2017
122,15 PACTEO ACTIONS EUROPE - C
15/05/2017
122,26 PACTEO ACTIONS EUROPE - C
14/05/2017
121,62 PACTEO ACTIONS EUROPE - C
13/05/2017
121,62 PACTEO ACTIONS EUROPE - C
12/05/2017
121,62 PACTEO ACTIONS EUROPE - C
11/05/2017
122,36 PACTEO ACTIONS EUROPE - C
10/05/2017
122,05 PACTEO ACTIONS EUROPE - C
09/05/2017
122,26 PACTEO ACTIONS EUROPE - C
08/05/2017
120,78 PACTEO ACTIONS EUROPE - C
07/05/2017
120,78 PACTEO ACTIONS EUROPE - C
06/05/2017
120,78 PACTEO ACTIONS EUROPE - C
05/05/2017
120,78 PACTEO ACTIONS EUROPE - C
04/05/2017
120,04 PACTEO ACTIONS EUROPE - C
03/05/2017
119,41 PACTEO ACTIONS EUROPE - C
02/05/2017
119,09 PACTEO ACTIONS EUROPE - C
01/05/2017
118,67 PACTEO ACTIONS EUROPE - C
30/04/2017
118,67 PACTEO ACTIONS EUROPE - C
29/04/2017
118,67 PACTEO ACTIONS EUROPE - C
28/04/2017
118,67 PACTEO ACTIONS EUROPE - C
27/04/2017
118,88 PACTEO ACTIONS EUROPE - C
26/04/2017
119,30 PACTEO ACTIONS EUROPE - C
25/04/2017
119,30 PACTEO ACTIONS EUROPE - C
24/04/2017
118,14 PACTEO ACTIONS EUROPE - C
23/04/2017
114,66 PACTEO ACTIONS EUROPE - C
22/04/2017
114,66 PACTEO ACTIONS EUROPE - C
21/04/2017
114,66 PACTEO ACTIONS EUROPE - C
20/04/2017
113,82 PACTEO ACTIONS EUROPE - C
19/04/2017
113,61 PACTEO ACTIONS EUROPE - C
18/04/2017
115,08 PACTEO ACTIONS EUROPE - C
17/04/2017
115,19 PACTEO ACTIONS EUROPE - C
16/04/2017
115,19 PACTEO ACTIONS EUROPE - C
15/04/2017
115,19 PACTEO ACTIONS EUROPE - C
14/04/2017
115,19 PACTEO ACTIONS EUROPE - C
13/04/2017
115,19 PACTEO ACTIONS EUROPE - C
12/04/2017
115,72 PACTEO ACTIONS EUROPE - C
11/04/2017
115,30 PACTEO ACTIONS EUROPE - C
10/04/2017
116,24 PACTEO ACTIONS EUROPE - C
09/04/2017
115,61 PACTEO ACTIONS EUROPE - C
08/04/2017
115,61 PACTEO ACTIONS EUROPE - C
07/04/2017
115,61 PACTEO ACTIONS EUROPE - C
06/04/2017
114,98 PACTEO ACTIONS EUROPE - C
05/04/2017
115,82 PACTEO ACTIONS EUROPE - C
04/04/2017
115,40 PACTEO ACTIONS EUROPE - C
03/04/2017
116,46 PACTEO ACTIONS EUROPE - C
02/04/2017
115,40 PACTEO ACTIONS EUROPE - C
01/04/2017
115,40 PACTEO ACTIONS EUROPE - C
31/03/2017
115,40 PACTEO ACTIONS EUROPE - C
30/03/2017
115,30 PACTEO ACTIONS EUROPE - C
29/03/2017
115,51 PACTEO ACTIONS EUROPE - C
28/03/2017
114,66 PACTEO ACTIONS EUROPE - C
27/03/2017
113,71 PACTEO ACTIONS EUROPE - C
26/03/2017
114,56 PACTEO ACTIONS EUROPE - C
25/03/2017
114,56 PACTEO ACTIONS EUROPE - C
24/03/2017
114,56 PACTEO ACTIONS EUROPE - C
23/03/2017
113,92 PACTEO ACTIONS EUROPE - C
22/03/2017
113,61 PACTEO ACTIONS EUROPE - C
21/03/2017
114,87 PACTEO ACTIONS EUROPE - C
20/03/2017
114,24 PACTEO ACTIONS EUROPE - C
19/03/2017
114,24 PACTEO ACTIONS EUROPE - C
18/03/2017
114,24 PACTEO ACTIONS EUROPE - C
17/03/2017
114,24 PACTEO ACTIONS EUROPE - C
16/03/2017
114,56 PACTEO ACTIONS EUROPE - C
15/03/2017
113,40 PACTEO ACTIONS EUROPE - C
14/03/2017
113,82 PACTEO ACTIONS EUROPE - C
13/03/2017
113,82 PACTEO ACTIONS EUROPE - C
12/03/2017
113,82 PACTEO ACTIONS EUROPE - C
11/03/2017
113,82 PACTEO ACTIONS EUROPE - C
10/03/2017
113,82 PACTEO ACTIONS EUROPE - C
09/03/2017
112,66 PACTEO ACTIONS EUROPE - C
08/03/2017
112,34 PACTEO ACTIONS EUROPE - C
07/03/2017
112,76 PACTEO ACTIONS EUROPE - C
06/03/2017
112,76 PACTEO ACTIONS EUROPE - C
05/03/2017
112,24 PACTEO ACTIONS EUROPE - C
04/03/2017
112,24 PACTEO ACTIONS EUROPE - C
03/03/2017
112,24 PACTEO ACTIONS EUROPE - C
02/03/2017
112,55 PACTEO ACTIONS EUROPE - C
01/03/2017
111,39 PACTEO ACTIONS EUROPE - C
28/02/2017
110,65 PACTEO ACTIONS EUROPE - C
27/02/2017
110,65 PACTEO ACTIONS EUROPE - C
26/02/2017
111,08 PACTEO ACTIONS EUROPE - C
25/02/2017
111,08 PACTEO ACTIONS EUROPE - C
24/02/2017
111,08 PACTEO ACTIONS EUROPE - C
23/02/2017
111,50 PACTEO ACTIONS EUROPE - C
22/02/2017
111,60 PACTEO ACTIONS EUROPE - C
21/02/2017
110,55 PACTEO ACTIONS EUROPE - C
20/02/2017
110,86 PACTEO ACTIONS EUROPE - C
19/02/2017
110,55 PACTEO ACTIONS EUROPE - C
18/02/2017
110,55 PACTEO ACTIONS EUROPE - C
17/02/2017
110,55 PACTEO ACTIONS EUROPE - C
16/02/2017
110,76 PACTEO ACTIONS EUROPE - C
15/02/2017
110,76 PACTEO ACTIONS EUROPE - C
14/02/2017
110,23 PACTEO ACTIONS EUROPE - C
13/02/2017
109,39 PACTEO ACTIONS EUROPE - C
12/02/2017
109,70 PACTEO ACTIONS EUROPE - C
11/02/2017
109,70 PACTEO ACTIONS EUROPE - C
10/02/2017
109,70 PACTEO ACTIONS EUROPE - C
09/02/2017
108,44 PACTEO ACTIONS EUROPE - C
08/02/2017
108,02 PACTEO ACTIONS EUROPE - C
07/02/2017
107,59 PACTEO ACTIONS EUROPE - C
06/02/2017
109,18 PACTEO ACTIONS EUROPE - C
05/02/2017
108,76 PACTEO ACTIONS EUROPE - C
04/02/2017
108,76 PACTEO ACTIONS EUROPE - C
03/02/2017
108,76 PACTEO ACTIONS EUROPE - C
02/02/2017
108,12 PACTEO ACTIONS EUROPE - C
01/02/2017
108,33 PACTEO ACTIONS EUROPE - C
31/01/2017
108,54 PACTEO ACTIONS EUROPE - C
30/01/2017
109,28 PACTEO ACTIONS EUROPE - C
29/01/2017
110,02 PACTEO ACTIONS EUROPE - C
28/01/2017
110,02 PACTEO ACTIONS EUROPE - C
27/01/2017
110,02 PACTEO ACTIONS EUROPE - C
26/01/2017
110,55 PACTEO ACTIONS EUROPE - C
25/01/2017
109,60 PACTEO ACTIONS EUROPE - C
24/01/2017
108,76 PACTEO ACTIONS EUROPE - C
23/01/2017
109,07 PACTEO ACTIONS EUROPE - C
22/01/2017
109,28 PACTEO ACTIONS EUROPE - C
21/01/2017
109,28 PACTEO ACTIONS EUROPE - C
20/01/2017
109,28 PACTEO ACTIONS EUROPE - C
19/01/2017
109,60 PACTEO ACTIONS EUROPE - C
18/01/2017
109,49 PACTEO ACTIONS EUROPE - C
17/01/2017
109,18 PACTEO ACTIONS EUROPE - C
16/01/2017
109,60 PACTEO ACTIONS EUROPE - C
15/01/2017
109,60 PACTEO ACTIONS EUROPE - C
14/01/2017
109,60 PACTEO ACTIONS EUROPE - C
13/01/2017
109,60 PACTEO ACTIONS EUROPE - C
12/01/2017
109,28 PACTEO ACTIONS EUROPE - C
11/01/2017
109,60 PACTEO ACTIONS EUROPE - C
10/01/2017
109,81 PACTEO ACTIONS EUROPE - C
09/01/2017
110,23 PACTEO ACTIONS EUROPE - C
08/01/2017
109,81 PACTEO ACTIONS EUROPE - C
07/01/2017
109,81 PACTEO ACTIONS EUROPE - C
06/01/2017
109,81 PACTEO ACTIONS EUROPE - C
05/01/2017
109,60 PACTEO ACTIONS EUROPE - C
04/01/2017
110,13 PACTEO ACTIONS EUROPE - C
03/01/2017
110,02 PACTEO ACTIONS EUROPE - C
02/01/2017
108,65 PACTEO ACTIONS EUROPE - C
01/01/2017
108,54 PACTEO ACTIONS EUROPE - C
31/12/2016
108,54 PACTEO ACTIONS EUROPE - C
30/12/2016
108,54 PACTEO ACTIONS EUROPE - C
29/12/2016
108,23 PACTEO ACTIONS EUROPE - C
28/12/2016
108,65 PACTEO ACTIONS EUROPE - C
27/12/2016
108,54 PACTEO ACTIONS EUROPE - C
26/12/2016
108,54 PACTEO ACTIONS EUROPE - C
25/12/2016
108,54 PACTEO ACTIONS EUROPE - C
24/12/2016
108,54 PACTEO ACTIONS EUROPE - C
23/12/2016
108,54 PACTEO ACTIONS EUROPE - C
22/12/2016
108,23 PACTEO ACTIONS EUROPE - C
21/12/2016
108,33 PACTEO ACTIONS EUROPE - C
20/12/2016
107,91 PACTEO ACTIONS EUROPE - C
19/12/2016
108,12 PACTEO ACTIONS EUROPE - C
18/12/2016
108,02 PACTEO ACTIONS EUROPE - C
17/12/2016
108,02 PACTEO ACTIONS EUROPE - C
16/12/2016
108,02 PACTEO ACTIONS EUROPE - C
15/12/2016
106,86 PACTEO ACTIONS EUROPE - C
14/12/2016
106,96 PACTEO ACTIONS EUROPE - C
13/12/2016
106,33 PACTEO ACTIONS EUROPE - C
12/12/2016
106,33 PACTEO ACTIONS EUROPE - C
11/12/2016
105,91 PACTEO ACTIONS EUROPE - C
10/12/2016
105,91 PACTEO ACTIONS EUROPE - C
09/12/2016
105,91 PACTEO ACTIONS EUROPE - C
08/12/2016
104,85 PACTEO ACTIONS EUROPE - C
07/12/2016
104,43 PACTEO ACTIONS EUROPE - C
06/12/2016
102,11 PACTEO ACTIONS EUROPE - C
05/12/2016
100,42 PACTEO ACTIONS EUROPE - C
04/12/2016
100,74 PACTEO ACTIONS EUROPE - C
03/12/2016
100,74 PACTEO ACTIONS EUROPE - C
02/12/2016
100,74 PACTEO ACTIONS EUROPE - C
01/12/2016
101,79 PACTEO ACTIONS EUROPE - C
30/11/2016
101,58 PACTEO ACTIONS EUROPE - C
29/11/2016
100,84 PACTEO ACTIONS EUROPE - C
28/11/2016
101,58 PACTEO ACTIONS EUROPE - C
27/11/2016
101,90 PACTEO ACTIONS EUROPE - C
26/11/2016
101,90 PACTEO ACTIONS EUROPE - C
25/11/2016
101,90 PACTEO ACTIONS EUROPE - C
24/11/2016
101,58 PACTEO ACTIONS EUROPE - C
23/11/2016
101,90 PACTEO ACTIONS EUROPE - C
22/11/2016
102,00 PACTEO ACTIONS EUROPE - C
21/11/2016
101,37 PACTEO ACTIONS EUROPE - C
20/11/2016
101,90 PACTEO ACTIONS EUROPE - C
19/11/2016
101,90 PACTEO ACTIONS EUROPE - C
18/11/2016
101,90 PACTEO ACTIONS EUROPE - C
17/11/2016
100,84 PACTEO ACTIONS EUROPE - C
16/11/2016
101,90 PACTEO ACTIONS EUROPE - C
15/11/2016
101,58 PACTEO ACTIONS EUROPE - C
14/11/2016
101,79 PACTEO ACTIONS EUROPE - C
13/11/2016
102,74 PACTEO ACTIONS EUROPE - C
12/11/2016
102,74 PACTEO ACTIONS EUROPE - C
11/11/2016
102,74 PACTEO ACTIONS EUROPE - C
10/11/2016
102,74 PACTEO ACTIONS EUROPE - C
09/11/2016
98,31 PACTEO ACTIONS EUROPE - C
08/11/2016
100,53 PACTEO ACTIONS EUROPE - C
07/11/2016
100,00 PACTEO ACTIONS EUROPE - C
06/11/2016
99,26 PACTEO ACTIONS EUROPE - C
05/11/2016
99,26 PACTEO ACTIONS EUROPE - C
04/11/2016
99,26 PACTEO ACTIONS EUROPE - C
03/11/2016
99,58 PACTEO ACTIONS EUROPE - C
02/11/2016
100,32 PACTEO ACTIONS EUROPE - C
01/11/2016
102,11 PACTEO ACTIONS EUROPE - C
31/10/2016
102,11 PACTEO ACTIONS EUROPE - C
30/10/2016
102,11 PACTEO ACTIONS EUROPE - C
29/10/2016
102,11 PACTEO ACTIONS EUROPE - C
28/10/2016
102,11 PACTEO ACTIONS EUROPE - C
27/10/2016
102,53 PACTEO ACTIONS EUROPE - C
26/10/2016
102,64 PACTEO ACTIONS EUROPE - C
25/10/2016
103,06 PACTEO ACTIONS EUROPE - C
24/10/2016
102,85 PACTEO ACTIONS EUROPE - C
23/10/2016
102,53 PACTEO ACTIONS EUROPE - C
22/10/2016
102,53 PACTEO ACTIONS EUROPE - C
21/10/2016
102,53 PACTEO ACTIONS EUROPE - C
20/10/2016
102,00 PACTEO ACTIONS EUROPE - C
19/10/2016
101,58 PACTEO ACTIONS EUROPE - C
18/10/2016
100,84 PACTEO ACTIONS EUROPE - C
17/10/2016
100,42 PACTEO ACTIONS EUROPE - C
16/10/2016
99,58 PACTEO ACTIONS EUROPE - C
15/10/2016
99,58 PACTEO ACTIONS EUROPE - C
14/10/2016
99,58 PACTEO ACTIONS EUROPE - C
13/10/2016
99,68 PACTEO ACTIONS EUROPE - C
12/10/2016
100,74 PACTEO ACTIONS EUROPE - C
11/10/2016
100,74 PACTEO ACTIONS EUROPE - C
10/10/2016
99,89 PACTEO ACTIONS EUROPE - C
09/10/2016
100,63 PACTEO ACTIONS EUROPE - C
08/10/2016
100,63 PACTEO ACTIONS EUROPE - C
07/10/2016
100,63 PACTEO ACTIONS EUROPE - C
06/10/2016
101,16 PACTEO ACTIONS EUROPE - C
05/10/2016
100,00 PACTEO ACTIONS EUROPE - C
04/10/2016
100,00 PACTEO ACTIONS EUROPE - C
03/10/2016
100,00 PACTEO ACTIONS EUROPE - C
02/10/2016
98,42 PACTEO ACTIONS EUROPE - C
01/10/2016
98,42 PACTEO ACTIONS EUROPE - C
30/09/2016
98,42 PACTEO ACTIONS EUROPE - C
29/09/2016
100,63 PACTEO ACTIONS EUROPE - C
28/09/2016
99,37 PACTEO ACTIONS EUROPE - C
27/09/2016
99,89 PACTEO ACTIONS EUROPE - C
26/09/2016
100,32 PACTEO ACTIONS EUROPE - C
25/09/2016
101,16 PACTEO ACTIONS EUROPE - C
24/09/2016
101,16 PACTEO ACTIONS EUROPE - C
23/09/2016
101,16 PACTEO ACTIONS EUROPE - C
22/09/2016
100,11 PACTEO ACTIONS EUROPE - C
21/09/2016
99,89 PACTEO ACTIONS EUROPE - C
20/09/2016
98,84 PACTEO ACTIONS EUROPE - C
19/09/2016
98,52 PACTEO ACTIONS EUROPE - C
18/09/2016
98,63 PACTEO ACTIONS EUROPE - C
17/09/2016
98,63 PACTEO ACTIONS EUROPE - C
16/09/2016
98,63 PACTEO ACTIONS EUROPE - C
15/09/2016
98,42 PACTEO ACTIONS EUROPE - C
14/09/2016
99,37 PACTEO ACTIONS EUROPE - C
13/09/2016
100,42 PACTEO ACTIONS EUROPE - C
12/09/2016
99,68 PACTEO ACTIONS EUROPE - C
11/09/2016
102,00 PACTEO ACTIONS EUROPE - C
10/09/2016
102,00 PACTEO ACTIONS EUROPE - C
09/09/2016
102,00 PACTEO ACTIONS EUROPE - C
08/09/2016
102,43 PACTEO ACTIONS EUROPE - C
07/09/2016
102,00 PACTEO ACTIONS EUROPE - C
06/09/2016
102,32 PACTEO ACTIONS EUROPE - C
05/09/2016
102,43 PACTEO ACTIONS EUROPE - C
04/09/2016
100,74 PACTEO ACTIONS EUROPE - C
03/09/2016
100,74 PACTEO ACTIONS EUROPE - C
02/09/2016
100,74 PACTEO ACTIONS EUROPE - C
01/09/2016
100,53 PACTEO ACTIONS EUROPE - C
31/08/2016
100,42 PACTEO ACTIONS EUROPE - C
30/08/2016
99,89 PACTEO ACTIONS EUROPE - C
29/08/2016
99,58 PACTEO ACTIONS EUROPE - C
28/08/2016
99,26 PACTEO ACTIONS EUROPE - C
27/08/2016
99,26 PACTEO ACTIONS EUROPE - C
26/08/2016
99,26 PACTEO ACTIONS EUROPE - C
25/08/2016
99,58 PACTEO ACTIONS EUROPE - C
24/08/2016
98,95 PACTEO ACTIONS EUROPE - C
23/08/2016
98,84 PACTEO ACTIONS EUROPE - C
22/08/2016
98,52 PACTEO ACTIONS EUROPE - C
21/08/2016
99,47 PACTEO ACTIONS EUROPE - C
20/08/2016
99,47 PACTEO ACTIONS EUROPE - C
19/08/2016
99,47 PACTEO ACTIONS EUROPE - C
18/08/2016
99,47 PACTEO ACTIONS EUROPE - C
17/08/2016
100,11 PACTEO ACTIONS EUROPE - C
16/08/2016
100,42 PACTEO ACTIONS EUROPE - C
15/08/2016
100,84 PACTEO ACTIONS EUROPE - C
14/08/2016
100,84 PACTEO ACTIONS EUROPE - C
13/08/2016
100,84 PACTEO ACTIONS EUROPE - C
12/08/2016
100,84 PACTEO ACTIONS EUROPE - C
11/08/2016
100,53 PACTEO ACTIONS EUROPE - C
10/08/2016
100,00 PACTEO ACTIONS EUROPE - C
09/08/2016
98,95 PACTEO ACTIONS EUROPE - C
08/08/2016
99,05 PACTEO ACTIONS EUROPE - C
07/08/2016
97,47 PACTEO ACTIONS EUROPE - C
06/08/2016
97,47 PACTEO ACTIONS EUROPE - C
05/08/2016
97,47 PACTEO ACTIONS EUROPE - C
04/08/2016
97,05 PACTEO ACTIONS EUROPE - C
03/08/2016
96,84 PACTEO ACTIONS EUROPE - C
02/08/2016
98,10 PACTEO ACTIONS EUROPE - C
01/08/2016
99,89 PACTEO ACTIONS EUROPE - C
31/07/2016
98,63 PACTEO ACTIONS EUROPE - C
30/07/2016
98,63 PACTEO ACTIONS EUROPE - C
29/07/2016
98,63 PACTEO ACTIONS EUROPE - C
28/07/2016
98,84 PACTEO ACTIONS EUROPE - C
27/07/2016
98,63 PACTEO ACTIONS EUROPE - C
26/07/2016
97,78 PACTEO ACTIONS EUROPE - C
25/07/2016
97,89 PACTEO ACTIONS EUROPE - C
24/07/2016
97,47 PACTEO ACTIONS EUROPE - C
23/07/2016
97,47 PACTEO ACTIONS EUROPE - C
22/07/2016
97,47 PACTEO ACTIONS EUROPE - C
21/07/2016
97,78 PACTEO ACTIONS EUROPE - C
20/07/2016
97,15 PACTEO ACTIONS EUROPE - C
19/07/2016
96,84 PACTEO ACTIONS EUROPE - C
18/07/2016
97,36 PACTEO ACTIONS EUROPE - C
17/07/2016
97,15 PACTEO ACTIONS EUROPE - C
16/07/2016
97,15 PACTEO ACTIONS EUROPE - C
15/07/2016
97,15 PACTEO ACTIONS EUROPE - C
14/07/2016
96,41 PACTEO ACTIONS EUROPE - C
13/07/2016
96,41 PACTEO ACTIONS EUROPE - C
12/07/2016
95,25 PACTEO ACTIONS EUROPE - C
11/07/2016
94,30 PACTEO ACTIONS EUROPE - C
10/07/2016
91,24 PACTEO ACTIONS EUROPE - C
09/07/2016
91,24 PACTEO ACTIONS EUROPE - C
08/07/2016
91,24 PACTEO ACTIONS EUROPE - C
07/07/2016
91,46 PACTEO ACTIONS EUROPE - C
06/07/2016
91,77 PACTEO ACTIONS EUROPE - C
05/07/2016
93,25 PACTEO ACTIONS EUROPE - C
04/07/2016
94,94 PACTEO ACTIONS EUROPE - C
03/07/2016
94,62 PACTEO ACTIONS EUROPE - C
02/07/2016
94,62 PACTEO ACTIONS EUROPE - C
01/07/2016
94,62 PACTEO ACTIONS EUROPE - C
30/06/2016
92,62 PACTEO ACTIONS EUROPE - C
29/06/2016
91,88 PACTEO ACTIONS EUROPE - C
28/06/2016
90,51 PACTEO ACTIONS EUROPE - C
27/06/2016
91,35 PACTEO ACTIONS EUROPE - C
26/06/2016
89,35 PACTEO ACTIONS EUROPE - C
25/06/2016
89,35 PACTEO ACTIONS EUROPE - C
24/06/2016
89,35 PACTEO ACTIONS EUROPE - C
23/06/2016
98,84 PACTEO ACTIONS EUROPE - C
22/06/2016
98,73 PACTEO ACTIONS EUROPE - C
21/06/2016
97,26 PACTEO ACTIONS EUROPE - C
20/06/2016
96,41 PACTEO ACTIONS EUROPE - C
19/06/2016
93,78 PACTEO ACTIONS EUROPE - C
18/06/2016
93,78 PACTEO ACTIONS EUROPE - C
17/06/2016
93,78 PACTEO ACTIONS EUROPE - C
16/06/2016
92,30 PACTEO ACTIONS EUROPE - C
15/06/2016
93,25 PACTEO ACTIONS EUROPE - C
14/06/2016
93,57 PACTEO ACTIONS EUROPE - C
13/06/2016
95,25 PACTEO ACTIONS EUROPE - C
12/06/2016
98,63 PACTEO ACTIONS EUROPE - C
11/06/2016
98,63 PACTEO ACTIONS EUROPE - C
10/06/2016
98,63 PACTEO ACTIONS EUROPE - C
09/06/2016
99,58 PACTEO ACTIONS EUROPE - C
08/06/2016
100,21 PACTEO ACTIONS EUROPE - C
07/06/2016
99,79 PACTEO ACTIONS EUROPE - C
06/06/2016
98,95 PACTEO ACTIONS EUROPE - C
05/06/2016
100,53 PACTEO ACTIONS EUROPE - C
04/06/2016
100,53 PACTEO ACTIONS EUROPE - C
03/06/2016
100,53 PACTEO ACTIONS EUROPE - C
02/06/2016
100,21 PACTEO ACTIONS EUROPE - C
01/06/2016
100,74 PACTEO ACTIONS EUROPE - C
31/05/2016
101,69 PACTEO ACTIONS EUROPE - C
30/05/2016
101,37 PACTEO ACTIONS EUROPE - C
29/05/2016
100,84 PACTEO ACTIONS EUROPE - C
28/05/2016
100,84 PACTEO ACTIONS EUROPE - C
27/05/2016
100,84 PACTEO ACTIONS EUROPE - C
26/05/2016
100,42 PACTEO ACTIONS EUROPE - C
25/05/2016
99,79 PACTEO ACTIONS EUROPE - C
24/05/2016
96,31 PACTEO ACTIONS EUROPE - C
23/05/2016
97,26 PACTEO ACTIONS EUROPE - C
22/05/2016
96,52 PACTEO ACTIONS EUROPE - C
21/05/2016
96,52 PACTEO ACTIONS EUROPE - C
20/05/2016
96,52 PACTEO ACTIONS EUROPE - C
19/05/2016
96,52 PACTEO ACTIONS EUROPE - C
18/05/2016
95,78 PACTEO ACTIONS EUROPE - C
17/05/2016
97,26 PACTEO ACTIONS EUROPE - C
16/05/2016
95,46 PACTEO ACTIONS EUROPE - C
15/05/2016
95,46 PACTEO ACTIONS EUROPE - C
14/05/2016
95,46 PACTEO ACTIONS EUROPE - C
13/05/2016
95,46 PACTEO ACTIONS EUROPE - C
12/05/2016
96,41 PACTEO ACTIONS EUROPE - C
11/05/2016
97,47 PACTEO ACTIONS EUROPE - C
10/05/2016
97,26 PACTEO ACTIONS EUROPE - C
09/05/2016
96,62 PACTEO ACTIONS EUROPE - C
08/05/2016
95,78 PACTEO ACTIONS EUROPE - C
07/05/2016
95,78 PACTEO ACTIONS EUROPE - C
06/05/2016
95,78 PACTEO ACTIONS EUROPE - C
05/05/2016
96,62 PACTEO ACTIONS EUROPE - C
04/05/2016
96,62 PACTEO ACTIONS EUROPE - C
03/05/2016
98,31 PACTEO ACTIONS EUROPE - C
02/05/2016
98,52 PACTEO ACTIONS EUROPE - C
01/05/2016
100,11 PACTEO ACTIONS EUROPE - C
30/04/2016
100,11 PACTEO ACTIONS EUROPE - C
29/04/2016
100,11 PACTEO ACTIONS EUROPE - C
28/04/2016
100,53 PACTEO ACTIONS EUROPE - C
27/04/2016
100,84 PACTEO ACTIONS EUROPE - C
26/04/2016
100,95 PACTEO ACTIONS EUROPE - C
25/04/2016
101,05 PACTEO ACTIONS EUROPE - C
24/04/2016
101,27 PACTEO ACTIONS EUROPE - C
23/04/2016
101,27 PACTEO ACTIONS EUROPE - C
22/04/2016
101,27 PACTEO ACTIONS EUROPE - C
21/04/2016
101,69 PACTEO ACTIONS EUROPE - C
20/04/2016
100,11 PACTEO ACTIONS EUROPE - C
19/04/2016
99,47 PACTEO ACTIONS EUROPE - C
18/04/2016
97,68 PACTEO ACTIONS EUROPE - C
17/04/2016
98,84 PACTEO ACTIONS EUROPE - C
16/04/2016
98,84 PACTEO ACTIONS EUROPE - C
15/04/2016
98,84 PACTEO ACTIONS EUROPE - C
14/04/2016
98,52 PACTEO ACTIONS EUROPE - C
13/04/2016
96,62 PACTEO ACTIONS EUROPE - C
12/04/2016
95,15 PACTEO ACTIONS EUROPE - C
11/04/2016
94,41 PACTEO ACTIONS EUROPE - C
10/04/2016
93,46 PACTEO ACTIONS EUROPE - C
09/04/2016
93,46 PACTEO ACTIONS EUROPE - C
08/04/2016
93,46 PACTEO ACTIONS EUROPE - C
07/04/2016
94,62 PACTEO ACTIONS EUROPE - C
06/04/2016
93,99 PACTEO ACTIONS EUROPE - C
05/04/2016
94,83 PACTEO ACTIONS EUROPE - C
04/04/2016
95,46 PACTEO ACTIONS EUROPE - C
03/04/2016
96,10 PACTEO ACTIONS EUROPE - C
02/04/2016
96,10 PACTEO ACTIONS EUROPE - C
01/04/2016
96,10 PACTEO ACTIONS EUROPE - C
31/03/2016
97,78 PACTEO ACTIONS EUROPE - C
30/03/2016
97,57 PACTEO ACTIONS EUROPE - C
29/03/2016
97,05 PACTEO ACTIONS EUROPE - C
28/03/2016
97,68 PACTEO ACTIONS EUROPE - C
27/03/2016
97,68 PACTEO ACTIONS EUROPE - C
26/03/2016
97,68 PACTEO ACTIONS EUROPE - C
25/03/2016
97,68 PACTEO ACTIONS EUROPE - C
24/03/2016
97,68 PACTEO ACTIONS EUROPE - C
23/03/2016
98,84 PACTEO ACTIONS EUROPE - C
22/03/2016
97,78 PACTEO ACTIONS EUROPE - C
21/03/2016
98,10 PACTEO ACTIONS EUROPE - C
20/03/2016
98,10 PACTEO ACTIONS EUROPE - C
19/03/2016
98,10 PACTEO ACTIONS EUROPE - C
18/03/2016
98,10 PACTEO ACTIONS EUROPE - C
17/03/2016
99,47 PACTEO ACTIONS EUROPE - C
16/03/2016
99,05 PACTEO ACTIONS EUROPE - C
15/03/2016
98,84 PACTEO ACTIONS EUROPE - C
14/03/2016
99,58 PACTEO ACTIONS EUROPE - C
13/03/2016
97,36 PACTEO ACTIONS EUROPE - C
12/03/2016
97,36 PACTEO ACTIONS EUROPE - C
11/03/2016
97,36 PACTEO ACTIONS EUROPE - C
10/03/2016
97,15 PACTEO ACTIONS EUROPE - C
09/03/2016
96,73 PACTEO ACTIONS EUROPE - C
08/03/2016
96,31 PACTEO ACTIONS EUROPE - C
07/03/2016
97,26 PACTEO ACTIONS EUROPE - C
06/03/2016
97,26 PACTEO ACTIONS EUROPE - C
05/03/2016
97,26 PACTEO ACTIONS EUROPE - C
04/03/2016
97,26 PACTEO ACTIONS EUROPE - C
03/03/2016
97,15 PACTEO ACTIONS EUROPE - C
02/03/2016
96,84 PACTEO ACTIONS EUROPE - C
01/03/2016
94,30 PACTEO ACTIONS EUROPE - C
29/02/2016
93,35 PACTEO ACTIONS EUROPE - C
28/02/2016
93,35 PACTEO ACTIONS EUROPE - C
27/02/2016
93,35 PACTEO ACTIONS EUROPE - C
26/02/2016
93,35 PACTEO ACTIONS EUROPE - C
25/02/2016
91,35 PACTEO ACTIONS EUROPE - C
24/02/2016
92,51 PACTEO ACTIONS EUROPE - C
23/02/2016
93,46 PACTEO ACTIONS EUROPE - C
22/02/2016
92,83 PACTEO ACTIONS EUROPE - C
21/02/2016
92,51 PACTEO ACTIONS EUROPE - C
20/02/2016
92,51 PACTEO ACTIONS EUROPE - C
19/02/2016
92,51 PACTEO ACTIONS EUROPE - C
18/02/2016
93,46 PACTEO ACTIONS EUROPE - C
17/02/2016
90,40 PACTEO ACTIONS EUROPE - C
16/02/2016
91,14 PACTEO ACTIONS EUROPE - C
15/02/2016
89,87 PACTEO ACTIONS EUROPE - C
14/02/2016
86,60 PACTEO ACTIONS EUROPE - C
13/02/2016
86,60 PACTEO ACTIONS EUROPE - C
12/02/2016
86,60 PACTEO ACTIONS EUROPE - C
11/02/2016
88,19 PACTEO ACTIONS EUROPE - C
10/02/2016
88,29 PACTEO ACTIONS EUROPE - C
09/02/2016
89,14 PACTEO ACTIONS EUROPE - C
08/02/2016
92,62 PACTEO ACTIONS EUROPE - C
07/02/2016
93,14 PACTEO ACTIONS EUROPE - C
06/02/2016
93,14 PACTEO ACTIONS EUROPE - C
05/02/2016
93,14 PACTEO ACTIONS EUROPE - C
04/02/2016
93,78 PACTEO ACTIONS EUROPE - C
03/02/2016
94,20 PACTEO ACTIONS EUROPE - C
02/02/2016
96,41 PACTEO ACTIONS EUROPE - C
01/02/2016
97,57 PACTEO ACTIONS EUROPE - C
31/01/2016
96,41 PACTEO ACTIONS EUROPE - C
30/01/2016
96,41 PACTEO ACTIONS EUROPE - C
29/01/2016
96,41 PACTEO ACTIONS EUROPE - C
28/01/2016
96,73 PACTEO ACTIONS EUROPE - C
27/01/2016
96,52 PACTEO ACTIONS EUROPE - C
26/01/2016
94,30 PACTEO ACTIONS EUROPE - C
25/01/2016
97,05 PACTEO ACTIONS EUROPE - C
24/01/2016
95,78 PACTEO ACTIONS EUROPE - C
23/01/2016
95,78 PACTEO ACTIONS EUROPE - C
22/01/2016
95,78 PACTEO ACTIONS EUROPE - C
21/01/2016
91,88 PACTEO ACTIONS EUROPE - C
20/01/2016
92,83 PACTEO ACTIONS EUROPE - C
19/01/2016
95,15 PACTEO ACTIONS EUROPE - C
18/01/2016
93,67 PACTEO ACTIONS EUROPE - C
17/01/2016
96,31 PACTEO ACTIONS EUROPE - C
16/01/2016
96,31 PACTEO ACTIONS EUROPE - C
15/01/2016
96,31 PACTEO ACTIONS EUROPE - C
14/01/2016
97,26 PACTEO ACTIONS EUROPE - C
13/01/2016
99,16 PACTEO ACTIONS EUROPE - C
12/01/2016
97,05 PACTEO ACTIONS EUROPE - C
11/01/2016
96,73 PACTEO ACTIONS EUROPE - C
10/01/2016
98,95 PACTEO ACTIONS EUROPE - C
09/01/2016
98,95 PACTEO ACTIONS EUROPE - C
08/01/2016
98,95 PACTEO ACTIONS EUROPE - C
07/01/2016
98,10 PACTEO ACTIONS EUROPE - C
06/01/2016
101,79 PACTEO ACTIONS EUROPE - C
05/01/2016
102,22 PACTEO ACTIONS EUROPE - C
04/01/2016
103,27 PACTEO ACTIONS EUROPE - C
03/01/2016
105,06 PACTEO ACTIONS EUROPE - C
02/01/2016
105,06 PACTEO ACTIONS EUROPE - C
01/01/2016
105,06 PACTEO ACTIONS EUROPE - C
31/12/2015
105,06 PACTEO ACTIONS EUROPE - C
30/12/2015
105,91 PACTEO ACTIONS EUROPE - C
29/12/2015
104,96 PACTEO ACTIONS EUROPE - C
28/12/2015
105,38 PACTEO ACTIONS EUROPE - C
27/12/2015
105,27 PACTEO ACTIONS EUROPE - C
26/12/2015
105,27 PACTEO ACTIONS EUROPE - C
25/12/2015
105,27 PACTEO ACTIONS EUROPE - C
24/12/2015
105,27 PACTEO ACTIONS EUROPE - C
23/12/2015
103,90 PACTEO ACTIONS EUROPE - C
22/12/2015
103,69 PACTEO ACTIONS EUROPE - C
21/12/2015
103,90 PACTEO ACTIONS EUROPE - C
20/12/2015
104,64 PACTEO ACTIONS EUROPE - C
19/12/2015
104,64 PACTEO ACTIONS EUROPE - C
18/12/2015
104,64 PACTEO ACTIONS EUROPE - C
17/12/2015
105,91 PACTEO ACTIONS EUROPE - C
16/12/2015
104,01 PACTEO ACTIONS EUROPE - C
15/12/2015
101,27 PACTEO ACTIONS EUROPE - C
14/12/2015
102,85 PACTEO ACTIONS EUROPE - C
13/12/2015
104,43 PACTEO ACTIONS EUROPE - C
12/12/2015
104,43 PACTEO ACTIONS EUROPE - C
11/12/2015
104,43 PACTEO ACTIONS EUROPE - C
10/12/2015
104,54 PACTEO ACTIONS EUROPE - C
09/12/2015
105,70 PACTEO ACTIONS EUROPE - C
08/12/2015
107,38 PACTEO ACTIONS EUROPE - C
07/12/2015
107,38 PACTEO ACTIONS EUROPE - C
06/12/2015
106,75 PACTEO ACTIONS EUROPE - C
05/12/2015
106,75 PACTEO ACTIONS EUROPE - C
04/12/2015
106,75 PACTEO ACTIONS EUROPE - C
03/12/2015
110,55 PACTEO ACTIONS EUROPE - C
02/12/2015
111,39 PACTEO ACTIONS EUROPE - C
01/12/2015
112,34 PACTEO ACTIONS EUROPE - C
30/11/2015
111,18 PACTEO ACTIONS EUROPE - C
29/11/2015
111,18 PACTEO ACTIONS EUROPE - C
28/11/2015
111,18 PACTEO ACTIONS EUROPE - C
27/11/2015
111,18 PACTEO ACTIONS EUROPE - C
26/11/2015
110,44 PACTEO ACTIONS EUROPE - C
25/11/2015
108,97 PACTEO ACTIONS EUROPE - C
24/11/2015
109,70 PACTEO ACTIONS EUROPE - C
23/11/2015
110,13 PACTEO ACTIONS EUROPE - C
22/11/2015
110,55 PACTEO ACTIONS EUROPE - C
21/11/2015
110,55 PACTEO ACTIONS EUROPE - C
20/11/2015
110,55 PACTEO ACTIONS EUROPE - C
19/11/2015
110,34 PACTEO ACTIONS EUROPE - C
18/11/2015
109,28 PACTEO ACTIONS EUROPE - C
17/11/2015
107,28 PACTEO ACTIONS EUROPE - C
16/11/2015
106,12 PACTEO ACTIONS EUROPE - C
15/11/2015
107,70 PACTEO ACTIONS EUROPE - C
14/11/2015
107,70 PACTEO ACTIONS EUROPE - C
13/11/2015
107,70 PACTEO ACTIONS EUROPE - C
12/11/2015
109,49 PACTEO ACTIONS EUROPE - C
11/11/2015
109,28 PACTEO ACTIONS EUROPE - C
10/11/2015
109,28 PACTEO ACTIONS EUROPE - C
09/11/2015
110,34 PACTEO ACTIONS EUROPE - C
08/11/2015
109,49 PACTEO ACTIONS EUROPE - C
07/11/2015
109,49 PACTEO ACTIONS EUROPE - C
06/11/2015
109,49 PACTEO ACTIONS EUROPE - C
05/11/2015
109,70 PACTEO ACTIONS EUROPE - C
04/11/2015
109,81 PACTEO ACTIONS EUROPE - C
03/11/2015
109,39 PACTEO ACTIONS EUROPE - C
02/11/2015
107,81 PACTEO ACTIONS EUROPE - C
01/11/2015
108,76 PACTEO ACTIONS EUROPE - C
31/10/2015
108,76 PACTEO ACTIONS EUROPE - C
30/10/2015
108,76 PACTEO ACTIONS EUROPE - C
29/10/2015
109,07 PACTEO ACTIONS EUROPE - C
28/10/2015
107,81 PACTEO ACTIONS EUROPE - C
27/10/2015
108,12 PACTEO ACTIONS EUROPE - C
26/10/2015
108,54 PACTEO ACTIONS EUROPE - C
25/10/2015
107,49 PACTEO ACTIONS EUROPE - C
24/10/2015
107,49 PACTEO ACTIONS EUROPE - C
23/10/2015
107,49 PACTEO ACTIONS EUROPE - C
22/10/2015
103,80 PACTEO ACTIONS EUROPE - C
21/10/2015
103,90 PACTEO ACTIONS EUROPE - C
20/10/2015
104,01 PACTEO ACTIONS EUROPE - C
19/10/2015
103,59 PACTEO ACTIONS EUROPE - C
18/10/2015
103,80 PACTEO ACTIONS EUROPE - C
17/10/2015
103,80 PACTEO ACTIONS EUROPE - C
16/10/2015
103,80 PACTEO ACTIONS EUROPE - C
15/10/2015
102,53 PACTEO ACTIONS EUROPE - C
14/10/2015
101,69 PACTEO ACTIONS EUROPE - C
13/10/2015
103,06 PACTEO ACTIONS EUROPE - C
12/10/2015
103,59 PACTEO ACTIONS EUROPE - C
11/10/2015
103,59 PACTEO ACTIONS EUROPE - C
10/10/2015
103,59 PACTEO ACTIONS EUROPE - C
09/10/2015
103,59 PACTEO ACTIONS EUROPE - C
08/10/2015
102,43 PACTEO ACTIONS EUROPE - C
07/10/2015
103,06 PACTEO ACTIONS EUROPE - C
06/10/2015
101,58 PACTEO ACTIONS EUROPE - C
05/10/2015
100,00 PACTEO ACTIONS EUROPE - C
04/10/2015
98,84 PACTEO ACTIONS EUROPE - C
03/10/2015
98,84 PACTEO ACTIONS EUROPE - C
02/10/2015
98,84 PACTEO ACTIONS EUROPE - C
01/10/2015
100,11 PACTEO ACTIONS EUROPE - C
30/09/2015
98,42 PACTEO ACTIONS EUROPE - C
29/09/2015
95,25 PACTEO ACTIONS EUROPE - C
28/09/2015
98,63 PACTEO ACTIONS EUROPE - C
27/09/2015
97,68 PACTEO ACTIONS EUROPE - C
26/09/2015
97,68 PACTEO ACTIONS EUROPE - C
25/09/2015
97,68 PACTEO ACTIONS EUROPE - C
24/09/2015
98,00 PACTEO ACTIONS EUROPE - C
23/09/2015
97,89 PACTEO ACTIONS EUROPE - C
22/09/2015
101,79 PACTEO ACTIONS EUROPE - C
21/09/2015
100,42 PACTEO ACTIONS EUROPE - C
20/09/2015
103,27 PACTEO ACTIONS EUROPE - C
19/09/2015
103,27 PACTEO ACTIONS EUROPE - C
18/09/2015
103,27 PACTEO ACTIONS EUROPE - C
17/09/2015
104,11 PACTEO ACTIONS EUROPE - C
16/09/2015
103,27 PACTEO ACTIONS EUROPE - C
15/09/2015
101,48 PACTEO ACTIONS EUROPE - C
14/09/2015
101,90 PACTEO ACTIONS EUROPE - C
13/09/2015
103,16 PACTEO ACTIONS EUROPE - C
12/09/2015
103,16 PACTEO ACTIONS EUROPE - C
11/09/2015
103,16 PACTEO ACTIONS EUROPE - C
10/09/2015
103,16 PACTEO ACTIONS EUROPE - C
09/09/2015
105,27 PACTEO ACTIONS EUROPE - C
08/09/2015
102,43 PACTEO ACTIONS EUROPE - C
07/09/2015
101,90 PACTEO ACTIONS EUROPE - C
06/09/2015
103,06 PACTEO ACTIONS EUROPE - C
05/09/2015
103,06 PACTEO ACTIONS EUROPE - C
04/09/2015
103,06 PACTEO ACTIONS EUROPE - C
03/09/2015
102,74 PACTEO ACTIONS EUROPE - C
02/09/2015
101,79 PACTEO ACTIONS EUROPE - C
01/09/2015
102,53 PACTEO ACTIONS EUROPE - C
31/08/2015
103,80 PACTEO ACTIONS EUROPE - C
30/08/2015
104,64 PACTEO ACTIONS EUROPE - C
29/08/2015
104,64 PACTEO ACTIONS EUROPE - C
28/08/2015
104,64 PACTEO ACTIONS EUROPE - C
27/08/2015
103,59 PACTEO ACTIONS EUROPE - C
26/08/2015
101,16 PACTEO ACTIONS EUROPE - C
25/08/2015
99,37 PACTEO ACTIONS EUROPE - C
24/08/2015
99,89 PACTEO ACTIONS EUROPE - C
23/08/2015
104,85 PACTEO ACTIONS EUROPE - C
22/08/2015
104,85 PACTEO ACTIONS EUROPE - C
21/08/2015
104,85 PACTEO ACTIONS EUROPE - C
20/08/2015
108,54 PACTEO ACTIONS EUROPE - C
19/08/2015
110,34 PACTEO ACTIONS EUROPE - C
18/08/2015
110,86 PACTEO ACTIONS EUROPE - C
17/08/2015
111,71 PACTEO ACTIONS EUROPE - C
16/08/2015
111,60 PACTEO ACTIONS EUROPE - C
15/08/2015
111,60 PACTEO ACTIONS EUROPE - C
14/08/2015
111,60 PACTEO ACTIONS EUROPE - C
13/08/2015
112,34 PACTEO ACTIONS EUROPE - C
12/08/2015
113,19 PACTEO ACTIONS EUROPE - C
11/08/2015
116,14 PACTEO ACTIONS EUROPE - C
10/08/2015
115,82 PACTEO ACTIONS EUROPE - C
09/08/2015
116,14 PACTEO ACTIONS EUROPE - C
08/08/2015
116,14 PACTEO ACTIONS EUROPE - C
07/08/2015
116,14 PACTEO ACTIONS EUROPE - C
06/08/2015
116,24 PACTEO ACTIONS EUROPE - C
05/08/2015
115,30 PACTEO ACTIONS EUROPE - C
04/08/2015
114,98 PACTEO ACTIONS EUROPE - C
03/08/2015
114,14 PACTEO ACTIONS EUROPE - C
02/08/2015
113,92 PACTEO ACTIONS EUROPE - C
01/08/2015
113,92 PACTEO ACTIONS EUROPE - C
31/07/2015
113,92 PACTEO ACTIONS EUROPE - C
30/07/2015
114,14 PACTEO ACTIONS EUROPE - C
29/07/2015
113,29 PACTEO ACTIONS EUROPE - C
28/07/2015
112,13 PACTEO ACTIONS EUROPE - C
27/07/2015
113,71 PACTEO ACTIONS EUROPE - C
26/07/2015
114,98 PACTEO ACTIONS EUROPE - C
25/07/2015
114,98 PACTEO ACTIONS EUROPE - C
24/07/2015
114,98 PACTEO ACTIONS EUROPE - C
23/07/2015
116,35 PACTEO ACTIONS EUROPE - C
22/07/2015
114,98 PACTEO ACTIONS EUROPE - C
21/07/2015
117,09 PACTEO ACTIONS EUROPE - C
20/07/2015
116,46 PACTEO ACTIONS EUROPE - C
19/07/2015
116,88 PACTEO ACTIONS EUROPE - C
18/07/2015
116,88 PACTEO ACTIONS EUROPE - C
17/07/2015
116,88 PACTEO ACTIONS EUROPE - C
16/07/2015
115,61 PACTEO ACTIONS EUROPE - C
15/07/2015
114,56 PACTEO ACTIONS EUROPE - C
14/07/2015
113,71 PACTEO ACTIONS EUROPE - C
13/07/2015
113,71 PACTEO ACTIONS EUROPE - C
12/07/2015
111,18 PACTEO ACTIONS EUROPE - C
11/07/2015
111,18 PACTEO ACTIONS EUROPE - C
10/07/2015
111,18 PACTEO ACTIONS EUROPE - C
09/07/2015
106,33 PACTEO ACTIONS EUROPE - C
08/07/2015
104,85 PACTEO ACTIONS EUROPE - C
07/07/2015
107,28 PACTEO ACTIONS EUROPE - C
06/07/2015
107,07 PACTEO ACTIONS EUROPE - C
05/07/2015
109,92 PACTEO ACTIONS EUROPE - C
04/07/2015
109,92 PACTEO ACTIONS EUROPE - C
03/07/2015
109,92 PACTEO ACTIONS EUROPE - C
02/07/2015
111,29 PACTEO ACTIONS EUROPE - C
01/07/2015
109,92 PACTEO ACTIONS EUROPE - C
30/06/2015
109,70 PACTEO ACTIONS EUROPE - C
29/06/2015
109,92 PACTEO ACTIONS EUROPE - C
28/06/2015
113,71 PACTEO ACTIONS EUROPE - C
27/06/2015
113,71 PACTEO ACTIONS EUROPE - C
26/06/2015
113,71 PACTEO ACTIONS EUROPE - C
25/06/2015
113,61 PACTEO ACTIONS EUROPE - C
24/06/2015
115,19 PACTEO ACTIONS EUROPE - C
23/06/2015
115,08 PACTEO ACTIONS EUROPE - C
22/06/2015
112,24 PACTEO ACTIONS EUROPE - C
21/06/2015
109,60 PACTEO ACTIONS EUROPE - C
20/06/2015
109,60 PACTEO ACTIONS EUROPE - C
19/06/2015
109,60 PACTEO ACTIONS EUROPE - C
18/06/2015
108,33 PACTEO ACTIONS EUROPE - C
17/06/2015
109,81 PACTEO ACTIONS EUROPE - C
16/06/2015
108,33 PACTEO ACTIONS EUROPE - C
15/06/2015
109,60 PACTEO ACTIONS EUROPE - C
14/06/2015
112,24 PACTEO ACTIONS EUROPE - C
13/06/2015
112,24 PACTEO ACTIONS EUROPE - C
12/06/2015
112,24 PACTEO ACTIONS EUROPE - C
11/06/2015
111,50 PACTEO ACTIONS EUROPE - C
10/06/2015
109,18 PACTEO ACTIONS EUROPE - C
09/06/2015
109,49 PACTEO ACTIONS EUROPE - C
08/06/2015
111,08 PACTEO ACTIONS EUROPE - C
07/06/2015
111,71 PACTEO ACTIONS EUROPE - C
06/06/2015
111,71 PACTEO ACTIONS EUROPE - C
05/06/2015
111,71 PACTEO ACTIONS EUROPE - C
04/06/2015
112,97 PACTEO ACTIONS EUROPE - C
03/06/2015
113,08 PACTEO ACTIONS EUROPE - C
02/06/2015
113,71 PACTEO ACTIONS EUROPE - C
01/06/2015
113,08 PACTEO ACTIONS EUROPE - C
31/05/2015
115,51 PACTEO ACTIONS EUROPE - C
30/05/2015
115,51 PACTEO ACTIONS EUROPE - C
29/05/2015
115,51 PACTEO ACTIONS EUROPE - C
28/05/2015
115,82 PACTEO ACTIONS EUROPE - C
27/05/2015
114,77 PACTEO ACTIONS EUROPE - C
26/05/2015
115,51 PACTEO ACTIONS EUROPE - C
25/05/2015
116,35 PACTEO ACTIONS EUROPE - C
24/05/2015
116,35 PACTEO ACTIONS EUROPE - C
23/05/2015
116,35 PACTEO ACTIONS EUROPE - C
22/05/2015
116,35 PACTEO ACTIONS EUROPE - C
21/05/2015
115,82 PACTEO ACTIONS EUROPE - C
20/05/2015
115,72 PACTEO ACTIONS EUROPE - C
19/05/2015
114,03 PACTEO ACTIONS EUROPE - C
18/05/2015
112,76 PACTEO ACTIONS EUROPE - C
17/05/2015
113,82 PACTEO ACTIONS EUROPE - C
16/05/2015
113,82 PACTEO ACTIONS EUROPE - C
15/05/2015
113,82 PACTEO ACTIONS EUROPE - C
14/05/2015
112,76 PACTEO ACTIONS EUROPE - C
13/05/2015
112,76 PACTEO ACTIONS EUROPE - C
12/05/2015
112,97 PACTEO ACTIONS EUROPE - C
11/05/2015
114,14 PACTEO ACTIONS EUROPE - C
10/05/2015
110,65 PACTEO ACTIONS EUROPE - C
09/05/2015
110,65 PACTEO ACTIONS EUROPE - C
08/05/2015
110,65 PACTEO ACTIONS EUROPE - C
07/05/2015
110,65 PACTEO ACTIONS EUROPE - C
06/05/2015
111,08 PACTEO ACTIONS EUROPE - C
05/05/2015
113,40 PACTEO ACTIONS EUROPE - C
04/05/2015
113,19 PACTEO ACTIONS EUROPE - C
03/05/2015
112,87 PACTEO ACTIONS EUROPE - C
02/05/2015
112,87 PACTEO ACTIONS EUROPE - C
01/05/2015
112,87 PACTEO ACTIONS EUROPE - C
30/04/2015
112,87 PACTEO ACTIONS EUROPE - C
29/04/2015
115,93 PACTEO ACTIONS EUROPE - C
28/04/2015
117,30 PACTEO ACTIONS EUROPE - C
27/04/2015
115,93 PACTEO ACTIONS EUROPE - C
26/04/2015
115,40 PACTEO ACTIONS EUROPE - C
25/04/2015
115,40 PACTEO ACTIONS EUROPE - C
24/04/2015
115,40 PACTEO ACTIONS EUROPE - C
23/04/2015
115,82 PACTEO ACTIONS EUROPE - C
22/04/2015
116,03 PACTEO ACTIONS EUROPE - C
21/04/2015
115,93 PACTEO ACTIONS EUROPE - C
20/04/2015
114,35 PACTEO ACTIONS EUROPE - C
19/04/2015
115,93 PACTEO ACTIONS EUROPE - C
18/04/2015
115,93 PACTEO ACTIONS EUROPE - C
17/04/2015
115,93 PACTEO ACTIONS EUROPE - C
16/04/2015
117,83 PACTEO ACTIONS EUROPE - C
15/04/2015
117,62 PACTEO ACTIONS EUROPE - C
14/04/2015
118,14 PACTEO ACTIONS EUROPE - C
13/04/2015
118,25 PACTEO ACTIONS EUROPE - C
12/04/2015
117,72 PACTEO ACTIONS EUROPE - C
11/04/2015
117,72 PACTEO ACTIONS EUROPE - C
10/04/2015
117,72 PACTEO ACTIONS EUROPE - C
09/04/2015
116,56 PACTEO ACTIONS EUROPE - C
08/04/2015
116,67 PACTEO ACTIONS EUROPE - C
07/04/2015
116,14 PACTEO ACTIONS EUROPE - C
06/04/2015
115,19 PACTEO ACTIONS EUROPE - C
05/04/2015
115,19 PACTEO ACTIONS EUROPE - C
04/04/2015
115,19 PACTEO ACTIONS EUROPE - C
03/04/2015
115,19 PACTEO ACTIONS EUROPE - C
02/04/2015
115,19 PACTEO ACTIONS EUROPE - C
01/04/2015
114,03 PACTEO ACTIONS EUROPE - C
31/03/2015
115,30 PACTEO ACTIONS EUROPE - C
30/03/2015
114,45 PACTEO ACTIONS EUROPE - C
29/03/2015
114,24 PACTEO ACTIONS EUROPE - C
28/03/2015
114,24 PACTEO ACTIONS EUROPE - C
27/03/2015
114,24 PACTEO ACTIONS EUROPE - C
26/03/2015
113,08 PACTEO ACTIONS EUROPE - C
25/03/2015
115,30 PACTEO ACTIONS EUROPE - C
24/03/2015
114,24 PACTEO ACTIONS EUROPE - C
23/03/2015
115,19 PACTEO ACTIONS EUROPE - C
22/03/2015
113,92 PACTEO ACTIONS EUROPE - C
21/03/2015
113,92 PACTEO ACTIONS EUROPE - C
20/03/2015
113,92 PACTEO ACTIONS EUROPE - C
19/03/2015
113,50 PACTEO ACTIONS EUROPE - C
18/03/2015
113,92 PACTEO ACTIONS EUROPE - C
17/03/2015
114,98 PACTEO ACTIONS EUROPE - C
16/03/2015
113,71 PACTEO ACTIONS EUROPE - C
15/03/2015
113,29 PACTEO ACTIONS EUROPE - C
14/03/2015
113,29 PACTEO ACTIONS EUROPE - C
13/03/2015
113,29 PACTEO ACTIONS EUROPE - C
12/03/2015
112,97 PACTEO ACTIONS EUROPE - C
11/03/2015
111,08 PACTEO ACTIONS EUROPE - C
10/03/2015
111,71 PACTEO ACTIONS EUROPE - C
09/03/2015
111,39 PACTEO ACTIONS EUROPE - C
08/03/2015
111,81 PACTEO ACTIONS EUROPE - C
07/03/2015
111,81 PACTEO ACTIONS EUROPE - C
06/03/2015
111,81 PACTEO ACTIONS EUROPE - C
05/03/2015
111,18 PACTEO ACTIONS EUROPE - C
04/03/2015
110,23 PACTEO ACTIONS EUROPE - C
03/03/2015
111,18 PACTEO ACTIONS EUROPE - C
02/03/2015
111,29 PACTEO ACTIONS EUROPE - C
01/03/2015
110,55 PACTEO ACTIONS EUROPE - C
28/02/2015
110,55 PACTEO ACTIONS EUROPE - C
27/02/2015
110,55 PACTEO ACTIONS EUROPE - C
26/02/2015
109,39 PACTEO ACTIONS EUROPE - C
25/02/2015
109,49 PACTEO ACTIONS EUROPE - C
24/02/2015
109,07 PACTEO ACTIONS EUROPE - C
23/02/2015
109,18 PACTEO ACTIONS EUROPE - C
22/02/2015
107,81 PACTEO ACTIONS EUROPE - C
21/02/2015
107,81 PACTEO ACTIONS EUROPE - C
20/02/2015
107,81 PACTEO ACTIONS EUROPE - C
19/02/2015
107,28 PACTEO ACTIONS EUROPE - C
18/02/2015
107,17 PACTEO ACTIONS EUROPE - C
17/02/2015
105,70 PACTEO ACTIONS EUROPE - C
16/02/2015
106,54 PACTEO ACTIONS EUROPE - C
15/02/2015
106,22 PACTEO ACTIONS EUROPE - C
14/02/2015
106,22 PACTEO ACTIONS EUROPE - C
13/02/2015
106,22 PACTEO ACTIONS EUROPE - C
12/02/2015
104,22 PACTEO ACTIONS EUROPE - C
11/02/2015
104,54 PACTEO ACTIONS EUROPE - C
10/02/2015
103,59 PACTEO ACTIONS EUROPE - C
09/02/2015
103,90 PACTEO ACTIONS EUROPE - C
08/02/2015
105,06 PACTEO ACTIONS EUROPE - C
07/02/2015
105,06 PACTEO ACTIONS EUROPE - C
06/02/2015
105,06 PACTEO ACTIONS EUROPE - C
05/02/2015
104,32 PACTEO ACTIONS EUROPE - C
04/02/2015
105,17 PACTEO ACTIONS EUROPE - C
03/02/2015
104,32 PACTEO ACTIONS EUROPE - C
02/02/2015
103,38 PACTEO ACTIONS EUROPE - C
01/02/2015
104,54 PACTEO ACTIONS EUROPE - C
31/01/2015
104,54 PACTEO ACTIONS EUROPE - C
30/01/2015
104,54 PACTEO ACTIONS EUROPE - C
29/01/2015
102,95 PACTEO ACTIONS EUROPE - C
28/01/2015
104,64 PACTEO ACTIONS EUROPE - C
27/01/2015
105,06 PACTEO ACTIONS EUROPE - C
26/01/2015
103,80 PACTEO ACTIONS EUROPE - C
25/01/2015
103,38 PACTEO ACTIONS EUROPE - C
24/01/2015
103,38 PACTEO ACTIONS EUROPE - C
23/01/2015
103,38 PACTEO ACTIONS EUROPE - C
22/01/2015
101,16 PACTEO ACTIONS EUROPE - C
21/01/2015
100,53 PACTEO ACTIONS EUROPE - C
20/01/2015
99,89 PACTEO ACTIONS EUROPE - C
19/01/2015
99,37 PACTEO ACTIONS EUROPE - C
18/01/2015
97,26 PACTEO ACTIONS EUROPE - C
17/01/2015
97,26 PACTEO ACTIONS EUROPE - C
16/01/2015
97,26 PACTEO ACTIONS EUROPE - C
15/01/2015
96,62 PACTEO ACTIONS EUROPE - C
14/01/2015
95,68 PACTEO ACTIONS EUROPE - C
13/01/2015
94,94 PACTEO ACTIONS EUROPE - C
12/01/2015
94,51 PACTEO ACTIONS EUROPE - C
11/01/2015
95,99 PACTEO ACTIONS EUROPE - C
10/01/2015
95,99 PACTEO ACTIONS EUROPE - C
09/01/2015
95,99 PACTEO ACTIONS EUROPE - C
08/01/2015
94,73 PACTEO ACTIONS EUROPE - C
07/01/2015
93,35 PACTEO ACTIONS EUROPE - C
06/01/2015
93,46 PACTEO ACTIONS EUROPE - C
05/01/2015
95,99 PACTEO ACTIONS EUROPE - C
04/01/2015
97,26 PACTEO ACTIONS EUROPE - C
03/01/2015
97,26 PACTEO ACTIONS EUROPE - C
02/01/2015
97,26 PACTEO ACTIONS EUROPE - C
01/01/2015
96,52 PACTEO ACTIONS EUROPE - C
31/12/2014
96,52 PACTEO ACTIONS EUROPE - C
30/12/2014
97,47 PACTEO ACTIONS EUROPE - C
29/12/2014
97,89 PACTEO ACTIONS EUROPE - C
28/12/2014
98,00 PACTEO ACTIONS EUROPE - C
27/12/2014
98,00 PACTEO ACTIONS EUROPE - C
26/12/2014
98,00 PACTEO ACTIONS EUROPE - C
25/12/2014
98,00 PACTEO ACTIONS EUROPE - C
24/12/2014
98,00 PACTEO ACTIONS EUROPE - C
23/12/2014
97,15 PACTEO ACTIONS EUROPE - C
22/12/2014
96,84 PACTEO ACTIONS EUROPE - C
21/12/2014
97,78 PACTEO ACTIONS EUROPE - C
20/12/2014
97,78 PACTEO ACTIONS EUROPE - C
19/12/2014
97,78 PACTEO ACTIONS EUROPE - C
18/12/2014
95,68 PACTEO ACTIONS EUROPE - C
17/12/2014
92,93 PACTEO ACTIONS EUROPE - C
16/12/2014
92,51 PACTEO ACTIONS EUROPE - C
15/12/2014
94,30 PACTEO ACTIONS EUROPE - C
14/12/2014
96,41 PACTEO ACTIONS EUROPE - C
13/12/2014
96,41 PACTEO ACTIONS EUROPE - C
12/12/2014
96,41 PACTEO ACTIONS EUROPE - C
11/12/2014
96,73 PACTEO ACTIONS EUROPE - C
10/12/2014
97,78 PACTEO ACTIONS EUROPE - C
09/12/2014
98,84 PACTEO ACTIONS EUROPE - C
08/12/2014
100,32 PACTEO ACTIONS EUROPE - C
07/12/2014
99,16 PACTEO ACTIONS EUROPE - C
06/12/2014
99,16 PACTEO ACTIONS EUROPE - C
05/12/2014
99,16 PACTEO ACTIONS EUROPE - C
04/12/2014
100,00 PACTEO ACTIONS EUROPE - C
03/12/2014
99,47 PACTEO ACTIONS EUROPE - C
02/12/2014
99,47 PACTEO ACTIONS EUROPE - C
01/12/2014
98,95 PACTEO ACTIONS EUROPE - C
30/11/2014
99,58 PACTEO ACTIONS EUROPE - C
29/11/2014
99,58 PACTEO ACTIONS EUROPE - C
28/11/2014
99,58 PACTEO ACTIONS EUROPE - C
27/11/2014
99,16 PACTEO ACTIONS EUROPE - C
26/11/2014
99,26 PACTEO ACTIONS EUROPE - C
25/11/2014
98,63 PACTEO ACTIONS EUROPE - C
24/11/2014
98,10 PACTEO ACTIONS EUROPE - C
23/11/2014
95,57 PACTEO ACTIONS EUROPE - C
22/11/2014
95,57 PACTEO ACTIONS EUROPE - C
21/11/2014
95,57 PACTEO ACTIONS EUROPE - C
20/11/2014
95,89 PACTEO ACTIONS EUROPE - C
19/11/2014
95,78 PACTEO ACTIONS EUROPE - C
18/11/2014
94,83 PACTEO ACTIONS EUROPE - C
17/11/2014
93,04 PACTEO ACTIONS EUROPE - C
16/11/2014
93,99 PACTEO ACTIONS EUROPE - C
15/11/2014
93,99 PACTEO ACTIONS EUROPE - C
14/11/2014
93,99 PACTEO ACTIONS EUROPE - C
13/11/2014
93,88 PACTEO ACTIONS EUROPE - C
12/11/2014
94,83 PACTEO ACTIONS EUROPE - C
11/11/2014
93,99 PACTEO ACTIONS EUROPE - C
10/11/2014
93,99 PACTEO ACTIONS EUROPE - C
09/11/2014
95,57 PACTEO ACTIONS EUROPE - C
08/11/2014
95,57 PACTEO ACTIONS EUROPE - C
07/11/2014
95,57 PACTEO ACTIONS EUROPE - C
06/11/2014
94,30 PACTEO ACTIONS EUROPE - C
05/11/2014
93,78 PACTEO ACTIONS EUROPE - C
04/11/2014
94,20 PACTEO ACTIONS EUROPE - C
03/11/2014
95,15 PACTEO ACTIONS EUROPE - C
02/11/2014
94,62 PACTEO ACTIONS EUROPE - C
01/11/2014
94,62 PACTEO ACTIONS EUROPE - C
31/10/2014
94,62 PACTEO ACTIONS EUROPE - C
30/10/2014
93,14 PACTEO ACTIONS EUROPE - C
29/10/2014
93,14 PACTEO ACTIONS EUROPE - C
28/10/2014
91,98 PACTEO ACTIONS EUROPE - C
27/10/2014
93,67 PACTEO ACTIONS EUROPE - C
26/10/2014
92,72 PACTEO ACTIONS EUROPE - C
25/10/2014
92,72 PACTEO ACTIONS EUROPE - C
24/10/2014
92,72 PACTEO ACTIONS EUROPE - C
23/10/2014
91,67 PACTEO ACTIONS EUROPE - C
22/10/2014
91,88 PACTEO ACTIONS EUROPE - C
21/10/2014
89,03 PACTEO ACTIONS EUROPE - C
20/10/2014
90,30 PACTEO ACTIONS EUROPE - C
19/10/2014
87,97 PACTEO ACTIONS EUROPE - C
18/10/2014
87,97 PACTEO ACTIONS EUROPE - C
17/10/2014
87,97 PACTEO ACTIONS EUROPE - C
16/10/2014
88,92 PACTEO ACTIONS EUROPE - C
15/10/2014
91,98 PACTEO ACTIONS EUROPE - C
14/10/2014
91,14 PACTEO ACTIONS EUROPE - C
13/10/2014
90,61 PACTEO ACTIONS EUROPE - C
12/10/2014
92,30 PACTEO ACTIONS EUROPE - C
11/10/2014
92,30 PACTEO ACTIONS EUROPE - C
10/10/2014
92,30 PACTEO ACTIONS EUROPE - C
09/10/2014
94,51 PACTEO ACTIONS EUROPE - C
08/10/2014
93,99 PACTEO ACTIONS EUROPE - C
07/10/2014
95,78 PACTEO ACTIONS EUROPE - C
06/10/2014
96,94 PACTEO ACTIONS EUROPE - C
05/10/2014
95,78 PACTEO ACTIONS EUROPE - C
04/10/2014
95,78 PACTEO ACTIONS EUROPE - C
03/10/2014
95,78 PACTEO ACTIONS EUROPE - C
02/10/2014
97,68 PACTEO ACTIONS EUROPE - C
01/10/2014
98,52 PACTEO ACTIONS EUROPE - C
30/09/2014
98,10 PACTEO ACTIONS EUROPE - C
29/09/2014
98,63 PACTEO ACTIONS EUROPE - C
28/09/2014
98,21 PACTEO ACTIONS EUROPE - C
27/09/2014
98,21 PACTEO ACTIONS EUROPE - C
26/09/2014
98,21 PACTEO ACTIONS EUROPE - C
25/09/2014
99,47 PACTEO ACTIONS EUROPE - C
24/09/2014
98,52 PACTEO ACTIONS EUROPE - C
23/09/2014
99,79 PACTEO ACTIONS EUROPE - C
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PACTEO ACTIONS EUROPE - C 20,466,4018,050,37
Act. Zone Euro Value 20,676,4615,420,43
Performances annuelles
 2016201520142013201220112010
PACTEO ACTIONS EUROPE - C 3,318,852,9222,2820,76-15,57-1,38
Act. Zone Euro Value 4,178,103,5022,5314,47-16,802,66
MSCI EMU Value 7,203,863,3525,8314,60-18,46-0,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus