Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI LABEL OBLIGATAIRE ESR - F - 990000084209

Performance en base 100 du 10/12/2013 au 09/12/2016
 
AMUNDI LABEL OBLIGATAIRE ESR - F
 
Oblig. Euro Etat Court Terme
 
ML EMU Direct Government 1-3 Yrs
ML EMU Direct Government 1-3 Yrs
09/12/2016
102,68 ML EMU Direct Government 1-3 Yrs
08/12/2016
102,63 ML EMU Direct Government 1-3 Yrs
07/12/2016
102,58 ML EMU Direct Government 1-3 Yrs
06/12/2016
102,59 ML EMU Direct Government 1-3 Yrs
05/12/2016
102,54 ML EMU Direct Government 1-3 Yrs
04/12/2016
102,57 ML EMU Direct Government 1-3 Yrs
03/12/2016
102,57 ML EMU Direct Government 1-3 Yrs
02/12/2016
102,57 ML EMU Direct Government 1-3 Yrs
01/12/2016
102,56 ML EMU Direct Government 1-3 Yrs
30/11/2016
102,58 ML EMU Direct Government 1-3 Yrs
29/11/2016
102,58 ML EMU Direct Government 1-3 Yrs
28/11/2016
102,56 ML EMU Direct Government 1-3 Yrs
27/11/2016
102,53 ML EMU Direct Government 1-3 Yrs
26/11/2016
102,53 ML EMU Direct Government 1-3 Yrs
25/11/2016
102,53 ML EMU Direct Government 1-3 Yrs
24/11/2016
102,54 ML EMU Direct Government 1-3 Yrs
23/11/2016
102,52 ML EMU Direct Government 1-3 Yrs
22/11/2016
102,59 ML EMU Direct Government 1-3 Yrs
21/11/2016
102,52 ML EMU Direct Government 1-3 Yrs
20/11/2016
102,50 ML EMU Direct Government 1-3 Yrs
19/11/2016
102,50 ML EMU Direct Government 1-3 Yrs
18/11/2016
102,50 ML EMU Direct Government 1-3 Yrs
17/11/2016
102,46 ML EMU Direct Government 1-3 Yrs
16/11/2016
102,47 ML EMU Direct Government 1-3 Yrs
15/11/2016
102,50 ML EMU Direct Government 1-3 Yrs
14/11/2016
102,43 ML EMU Direct Government 1-3 Yrs
13/11/2016
102,45 ML EMU Direct Government 1-3 Yrs
12/11/2016
102,45 ML EMU Direct Government 1-3 Yrs
11/11/2016
102,45 ML EMU Direct Government 1-3 Yrs
10/11/2016
102,53 ML EMU Direct Government 1-3 Yrs
09/11/2016
102,65 ML EMU Direct Government 1-3 Yrs
08/11/2016
102,63 ML EMU Direct Government 1-3 Yrs
07/11/2016
102,64 ML EMU Direct Government 1-3 Yrs
06/11/2016
102,61 ML EMU Direct Government 1-3 Yrs
05/11/2016
102,61 ML EMU Direct Government 1-3 Yrs
04/11/2016
102,61 ML EMU Direct Government 1-3 Yrs
03/11/2016
102,60 ML EMU Direct Government 1-3 Yrs
02/11/2016
102,61 ML EMU Direct Government 1-3 Yrs
01/11/2016
102,56 ML EMU Direct Government 1-3 Yrs
31/10/2016
102,58 ML EMU Direct Government 1-3 Yrs
30/10/2016
102,57 ML EMU Direct Government 1-3 Yrs
29/10/2016
102,57 ML EMU Direct Government 1-3 Yrs
28/10/2016
102,57 ML EMU Direct Government 1-3 Yrs
27/10/2016
102,61 ML EMU Direct Government 1-3 Yrs
26/10/2016
102,67 ML EMU Direct Government 1-3 Yrs
25/10/2016
102,71 ML EMU Direct Government 1-3 Yrs
24/10/2016
102,71 ML EMU Direct Government 1-3 Yrs
23/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
22/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
21/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
20/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
19/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
18/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
17/10/2016
102,71 ML EMU Direct Government 1-3 Yrs
16/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
15/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
14/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
13/10/2016
102,70 ML EMU Direct Government 1-3 Yrs
12/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
11/10/2016
102,74 ML EMU Direct Government 1-3 Yrs
10/10/2016
102,73 ML EMU Direct Government 1-3 Yrs
09/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
08/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
07/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
06/10/2016
102,72 ML EMU Direct Government 1-3 Yrs
05/10/2016
102,74 ML EMU Direct Government 1-3 Yrs
04/10/2016
102,79 ML EMU Direct Government 1-3 Yrs
03/10/2016
102,79 ML EMU Direct Government 1-3 Yrs
02/10/2016
102,77 ML EMU Direct Government 1-3 Yrs
01/10/2016
102,77 ML EMU Direct Government 1-3 Yrs
30/09/2016
102,77 ML EMU Direct Government 1-3 Yrs
29/09/2016
102,77 ML EMU Direct Government 1-3 Yrs
28/09/2016
102,80 ML EMU Direct Government 1-3 Yrs
27/09/2016
102,79 ML EMU Direct Government 1-3 Yrs
26/09/2016
102,77 ML EMU Direct Government 1-3 Yrs
25/09/2016
102,75 ML EMU Direct Government 1-3 Yrs
24/09/2016
102,75 ML EMU Direct Government 1-3 Yrs
23/09/2016
102,75 ML EMU Direct Government 1-3 Yrs
22/09/2016
102,75 ML EMU Direct Government 1-3 Yrs
21/09/2016
102,72 ML EMU Direct Government 1-3 Yrs
20/09/2016
102,73 ML EMU Direct Government 1-3 Yrs
19/09/2016
102,71 ML EMU Direct Government 1-3 Yrs
18/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
17/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
16/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
15/09/2016
102,69 ML EMU Direct Government 1-3 Yrs
14/09/2016
102,69 ML EMU Direct Government 1-3 Yrs
13/09/2016
102,67 ML EMU Direct Government 1-3 Yrs
12/09/2016
102,68 ML EMU Direct Government 1-3 Yrs
11/09/2016
102,68 ML EMU Direct Government 1-3 Yrs
10/09/2016
102,68 ML EMU Direct Government 1-3 Yrs
09/09/2016
102,68 ML EMU Direct Government 1-3 Yrs
08/09/2016
102,72 ML EMU Direct Government 1-3 Yrs
07/09/2016
102,79 ML EMU Direct Government 1-3 Yrs
06/09/2016
102,78 ML EMU Direct Government 1-3 Yrs
05/09/2016
102,73 ML EMU Direct Government 1-3 Yrs
04/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
03/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
02/09/2016
102,70 ML EMU Direct Government 1-3 Yrs
01/09/2016
102,69 ML EMU Direct Government 1-3 Yrs
31/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
30/08/2016
102,75 ML EMU Direct Government 1-3 Yrs
29/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
28/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
27/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
26/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
25/08/2016
102,73 ML EMU Direct Government 1-3 Yrs
24/08/2016
102,75 ML EMU Direct Government 1-3 Yrs
23/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
22/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
21/08/2016
102,72 ML EMU Direct Government 1-3 Yrs
20/08/2016
102,72 ML EMU Direct Government 1-3 Yrs
19/08/2016
102,72 ML EMU Direct Government 1-3 Yrs
18/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
17/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
16/08/2016
102,73 ML EMU Direct Government 1-3 Yrs
15/08/2016
102,75 ML EMU Direct Government 1-3 Yrs
14/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
13/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
12/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
11/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
10/08/2016
102,78 ML EMU Direct Government 1-3 Yrs
09/08/2016
102,77 ML EMU Direct Government 1-3 Yrs
08/08/2016
102,76 ML EMU Direct Government 1-3 Yrs
07/08/2016
102,73 ML EMU Direct Government 1-3 Yrs
06/08/2016
102,73 ML EMU Direct Government 1-3 Yrs
05/08/2016
102,73 ML EMU Direct Government 1-3 Yrs
04/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
03/08/2016
102,72 ML EMU Direct Government 1-3 Yrs
02/08/2016
102,72 ML EMU Direct Government 1-3 Yrs
01/08/2016
102,74 ML EMU Direct Government 1-3 Yrs
31/07/2016
102,75 ML EMU Direct Government 1-3 Yrs
30/07/2016
102,74 ML EMU Direct Government 1-3 Yrs
29/07/2016
102,74 ML EMU Direct Government 1-3 Yrs
28/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
27/07/2016
102,75 ML EMU Direct Government 1-3 Yrs
26/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
25/07/2016
102,73 ML EMU Direct Government 1-3 Yrs
24/07/2016
102,71 ML EMU Direct Government 1-3 Yrs
23/07/2016
102,71 ML EMU Direct Government 1-3 Yrs
22/07/2016
102,71 ML EMU Direct Government 1-3 Yrs
21/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
20/07/2016
102,74 ML EMU Direct Government 1-3 Yrs
19/07/2016
102,75 ML EMU Direct Government 1-3 Yrs
18/07/2016
102,76 ML EMU Direct Government 1-3 Yrs
17/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
16/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
15/07/2016
102,72 ML EMU Direct Government 1-3 Yrs
14/07/2016
102,75 ML EMU Direct Government 1-3 Yrs
13/07/2016
102,78 ML EMU Direct Government 1-3 Yrs
12/07/2016
102,78 ML EMU Direct Government 1-3 Yrs
11/07/2016
102,81 ML EMU Direct Government 1-3 Yrs
10/07/2016
102,80 ML EMU Direct Government 1-3 Yrs
09/07/2016
102,80 ML EMU Direct Government 1-3 Yrs
08/07/2016
102,80 ML EMU Direct Government 1-3 Yrs
07/07/2016
102,79 ML EMU Direct Government 1-3 Yrs
06/07/2016
102,83 ML EMU Direct Government 1-3 Yrs
05/07/2016
102,83 ML EMU Direct Government 1-3 Yrs
04/07/2016
102,82 ML EMU Direct Government 1-3 Yrs
03/07/2016
102,78 ML EMU Direct Government 1-3 Yrs
02/07/2016
102,78 ML EMU Direct Government 1-3 Yrs
01/07/2016
102,78 ML EMU Direct Government 1-3 Yrs
30/06/2016
102,75 ML EMU Direct Government 1-3 Yrs
29/06/2016
102,74 ML EMU Direct Government 1-3 Yrs
28/06/2016
102,71 ML EMU Direct Government 1-3 Yrs
27/06/2016
102,65 ML EMU Direct Government 1-3 Yrs
26/06/2016
102,59 ML EMU Direct Government 1-3 Yrs
25/06/2016
102,59 ML EMU Direct Government 1-3 Yrs
24/06/2016
102,59 ML EMU Direct Government 1-3 Yrs
23/06/2016
102,58 ML EMU Direct Government 1-3 Yrs
22/06/2016
102,60 ML EMU Direct Government 1-3 Yrs
21/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
20/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
19/06/2016
102,57 ML EMU Direct Government 1-3 Yrs
18/06/2016
102,57 ML EMU Direct Government 1-3 Yrs
17/06/2016
102,57 ML EMU Direct Government 1-3 Yrs
16/06/2016
102,53 ML EMU Direct Government 1-3 Yrs
15/06/2016
102,58 ML EMU Direct Government 1-3 Yrs
14/06/2016
102,56 ML EMU Direct Government 1-3 Yrs
13/06/2016
102,57 ML EMU Direct Government 1-3 Yrs
12/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
11/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
10/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
09/06/2016
102,63 ML EMU Direct Government 1-3 Yrs
08/06/2016
102,64 ML EMU Direct Government 1-3 Yrs
07/06/2016
102,64 ML EMU Direct Government 1-3 Yrs
06/06/2016
102,64 ML EMU Direct Government 1-3 Yrs
05/06/2016
102,63 ML EMU Direct Government 1-3 Yrs
04/06/2016
102,63 ML EMU Direct Government 1-3 Yrs
03/06/2016
102,63 ML EMU Direct Government 1-3 Yrs
02/06/2016
102,61 ML EMU Direct Government 1-3 Yrs
01/06/2016
102,63 ML EMU Direct Government 1-3 Yrs
31/05/2016
102,63 ML EMU Direct Government 1-3 Yrs
30/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
29/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
28/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
27/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
26/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
25/05/2016
102,63 ML EMU Direct Government 1-3 Yrs
24/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
23/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
22/05/2016
102,59 ML EMU Direct Government 1-3 Yrs
21/05/2016
102,59 ML EMU Direct Government 1-3 Yrs
20/05/2016
102,59 ML EMU Direct Government 1-3 Yrs
19/05/2016
102,59 ML EMU Direct Government 1-3 Yrs
18/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
17/05/2016
102,63 ML EMU Direct Government 1-3 Yrs
16/05/2016
102,62 ML EMU Direct Government 1-3 Yrs
15/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
14/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
13/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
12/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
11/05/2016
102,64 ML EMU Direct Government 1-3 Yrs
10/05/2016
102,63 ML EMU Direct Government 1-3 Yrs
09/05/2016
102,64 ML EMU Direct Government 1-3 Yrs
08/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
07/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
06/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
05/05/2016
102,60 ML EMU Direct Government 1-3 Yrs
04/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
03/05/2016
102,61 ML EMU Direct Government 1-3 Yrs
02/05/2016
102,58 ML EMU Direct Government 1-3 Yrs
01/05/2016
102,56 ML EMU Direct Government 1-3 Yrs
30/04/2016
102,56 ML EMU Direct Government 1-3 Yrs
29/04/2016
102,55 ML EMU Direct Government 1-3 Yrs
28/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
27/04/2016
102,58 ML EMU Direct Government 1-3 Yrs
26/04/2016
102,56 ML EMU Direct Government 1-3 Yrs
25/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
24/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
23/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
22/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
21/04/2016
102,56 ML EMU Direct Government 1-3 Yrs
20/04/2016
102,60 ML EMU Direct Government 1-3 Yrs
19/04/2016
102,60 ML EMU Direct Government 1-3 Yrs
18/04/2016
102,60 ML EMU Direct Government 1-3 Yrs
17/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
16/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
15/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
14/04/2016
102,56 ML EMU Direct Government 1-3 Yrs
13/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
12/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
11/04/2016
102,59 ML EMU Direct Government 1-3 Yrs
10/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
09/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
08/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
07/04/2016
102,54 ML EMU Direct Government 1-3 Yrs
06/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
05/04/2016
102,58 ML EMU Direct Government 1-3 Yrs
04/04/2016
102,58 ML EMU Direct Government 1-3 Yrs
03/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
02/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
01/04/2016
102,57 ML EMU Direct Government 1-3 Yrs
31/03/2016
102,57 ML EMU Direct Government 1-3 Yrs
30/03/2016
102,57 ML EMU Direct Government 1-3 Yrs
29/03/2016
102,58 ML EMU Direct Government 1-3 Yrs
28/03/2016
102,55 ML EMU Direct Government 1-3 Yrs
27/03/2016
102,52 ML EMU Direct Government 1-3 Yrs
26/03/2016
102,52 ML EMU Direct Government 1-3 Yrs
25/03/2016
102,52 ML EMU Direct Government 1-3 Yrs
24/03/2016
102,52 ML EMU Direct Government 1-3 Yrs
23/03/2016
102,53 ML EMU Direct Government 1-3 Yrs
22/03/2016
102,57 ML EMU Direct Government 1-3 Yrs
21/03/2016
102,56 ML EMU Direct Government 1-3 Yrs
20/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
19/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
18/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
17/03/2016
102,53 ML EMU Direct Government 1-3 Yrs
16/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
15/03/2016
102,53 ML EMU Direct Government 1-3 Yrs
14/03/2016
102,56 ML EMU Direct Government 1-3 Yrs
13/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
12/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
11/03/2016
102,54 ML EMU Direct Government 1-3 Yrs
10/03/2016
102,52 ML EMU Direct Government 1-3 Yrs
09/03/2016
102,63 ML EMU Direct Government 1-3 Yrs
08/03/2016
102,68 ML EMU Direct Government 1-3 Yrs
07/03/2016
102,64 ML EMU Direct Government 1-3 Yrs
06/03/2016
102,62 ML EMU Direct Government 1-3 Yrs
05/03/2016
102,62 ML EMU Direct Government 1-3 Yrs
04/03/2016
102,62 ML EMU Direct Government 1-3 Yrs
03/03/2016
102,65 ML EMU Direct Government 1-3 Yrs
02/03/2016
102,64 ML EMU Direct Government 1-3 Yrs
01/03/2016
102,65 ML EMU Direct Government 1-3 Yrs
29/02/2016
102,64 ML EMU Direct Government 1-3 Yrs
28/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
27/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
26/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
25/02/2016
102,56 ML EMU Direct Government 1-3 Yrs
24/02/2016
102,55 ML EMU Direct Government 1-3 Yrs
23/02/2016
102,55 ML EMU Direct Government 1-3 Yrs
22/02/2016
102,56 ML EMU Direct Government 1-3 Yrs
21/02/2016
102,53 ML EMU Direct Government 1-3 Yrs
20/02/2016
102,53 ML EMU Direct Government 1-3 Yrs
19/02/2016
102,53 ML EMU Direct Government 1-3 Yrs
18/02/2016
102,53 ML EMU Direct Government 1-3 Yrs
17/02/2016
102,52 ML EMU Direct Government 1-3 Yrs
16/02/2016
102,52 ML EMU Direct Government 1-3 Yrs
15/02/2016
102,54 ML EMU Direct Government 1-3 Yrs
14/02/2016
102,51 ML EMU Direct Government 1-3 Yrs
13/02/2016
102,51 ML EMU Direct Government 1-3 Yrs
12/02/2016
102,51 ML EMU Direct Government 1-3 Yrs
11/02/2016
102,53 ML EMU Direct Government 1-3 Yrs
10/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
09/02/2016
102,56 ML EMU Direct Government 1-3 Yrs
08/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
07/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
06/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
05/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
04/02/2016
102,57 ML EMU Direct Government 1-3 Yrs
03/02/2016
102,61 ML EMU Direct Government 1-3 Yrs
02/02/2016
102,58 ML EMU Direct Government 1-3 Yrs
01/02/2016
102,58 ML EMU Direct Government 1-3 Yrs
31/01/2016
102,59 ML EMU Direct Government 1-3 Yrs
30/01/2016
102,58 ML EMU Direct Government 1-3 Yrs
29/01/2016
102,58 ML EMU Direct Government 1-3 Yrs
28/01/2016
102,53 ML EMU Direct Government 1-3 Yrs
27/01/2016
102,54 ML EMU Direct Government 1-3 Yrs
26/01/2016
102,55 ML EMU Direct Government 1-3 Yrs
25/01/2016
102,54 ML EMU Direct Government 1-3 Yrs
24/01/2016
102,52 ML EMU Direct Government 1-3 Yrs
23/01/2016
102,52 ML EMU Direct Government 1-3 Yrs
22/01/2016
102,52 ML EMU Direct Government 1-3 Yrs
21/01/2016
102,51 ML EMU Direct Government 1-3 Yrs
20/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
19/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
18/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
17/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
16/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
15/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
14/01/2016
102,45 ML EMU Direct Government 1-3 Yrs
13/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
12/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
11/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
10/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
09/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
08/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
07/01/2016
102,47 ML EMU Direct Government 1-3 Yrs
06/01/2016
102,51 ML EMU Direct Government 1-3 Yrs
05/01/2016
102,48 ML EMU Direct Government 1-3 Yrs
04/01/2016
102,46 ML EMU Direct Government 1-3 Yrs
03/01/2016
102,41 ML EMU Direct Government 1-3 Yrs
02/01/2016
102,41 ML EMU Direct Government 1-3 Yrs
01/01/2016
102,41 ML EMU Direct Government 1-3 Yrs
31/12/2015
102,41 ML EMU Direct Government 1-3 Yrs
30/12/2015
102,40 ML EMU Direct Government 1-3 Yrs
29/12/2015
102,41 ML EMU Direct Government 1-3 Yrs
28/12/2015
102,39 ML EMU Direct Government 1-3 Yrs
27/12/2015
102,32 ML EMU Direct Government 1-3 Yrs
26/12/2015
102,32 ML EMU Direct Government 1-3 Yrs
25/12/2015
102,32 ML EMU Direct Government 1-3 Yrs
24/12/2015
102,32 ML EMU Direct Government 1-3 Yrs
23/12/2015
102,35 ML EMU Direct Government 1-3 Yrs
22/12/2015
102,37 ML EMU Direct Government 1-3 Yrs
21/12/2015
102,39 ML EMU Direct Government 1-3 Yrs
20/12/2015
102,38 ML EMU Direct Government 1-3 Yrs
19/12/2015
102,38 ML EMU Direct Government 1-3 Yrs
18/12/2015
102,38 ML EMU Direct Government 1-3 Yrs
17/12/2015
102,35 ML EMU Direct Government 1-3 Yrs
16/12/2015
102,34 ML EMU Direct Government 1-3 Yrs
15/12/2015
102,33 ML EMU Direct Government 1-3 Yrs
14/12/2015
102,36 ML EMU Direct Government 1-3 Yrs
13/12/2015
102,37 ML EMU Direct Government 1-3 Yrs
12/12/2015
102,37 ML EMU Direct Government 1-3 Yrs
11/12/2015
102,37 ML EMU Direct Government 1-3 Yrs
10/12/2015
102,36 ML EMU Direct Government 1-3 Yrs
09/12/2015
102,36 ML EMU Direct Government 1-3 Yrs
08/12/2015
102,37 ML EMU Direct Government 1-3 Yrs
07/12/2015
102,36 ML EMU Direct Government 1-3 Yrs
06/12/2015
102,30 ML EMU Direct Government 1-3 Yrs
05/12/2015
102,30 ML EMU Direct Government 1-3 Yrs
04/12/2015
102,30 ML EMU Direct Government 1-3 Yrs
03/12/2015
102,29 ML EMU Direct Government 1-3 Yrs
02/12/2015
102,57 ML EMU Direct Government 1-3 Yrs
01/12/2015
102,55 ML EMU Direct Government 1-3 Yrs
30/11/2015
102,52 ML EMU Direct Government 1-3 Yrs
29/11/2015
102,52 ML EMU Direct Government 1-3 Yrs
28/11/2015
102,52 ML EMU Direct Government 1-3 Yrs
27/11/2015
102,52 ML EMU Direct Government 1-3 Yrs
26/11/2015
102,52 ML EMU Direct Government 1-3 Yrs
25/11/2015
102,53 ML EMU Direct Government 1-3 Yrs
24/11/2015
102,48 ML EMU Direct Government 1-3 Yrs
23/11/2015
102,47 ML EMU Direct Government 1-3 Yrs
22/11/2015
102,46 ML EMU Direct Government 1-3 Yrs
21/11/2015
102,46 ML EMU Direct Government 1-3 Yrs
20/11/2015
102,46 ML EMU Direct Government 1-3 Yrs
19/11/2015
102,44 ML EMU Direct Government 1-3 Yrs
18/11/2015
102,46 ML EMU Direct Government 1-3 Yrs
17/11/2015
102,46 ML EMU Direct Government 1-3 Yrs
16/11/2015
102,44 ML EMU Direct Government 1-3 Yrs
15/11/2015
102,43 ML EMU Direct Government 1-3 Yrs
14/11/2015
102,43 ML EMU Direct Government 1-3 Yrs
13/11/2015
102,43 ML EMU Direct Government 1-3 Yrs
12/11/2015
102,40 ML EMU Direct Government 1-3 Yrs
11/11/2015
102,42 ML EMU Direct Government 1-3 Yrs
10/11/2015
102,40 ML EMU Direct Government 1-3 Yrs
09/11/2015
102,34 ML EMU Direct Government 1-3 Yrs
08/11/2015
102,29 ML EMU Direct Government 1-3 Yrs
07/11/2015
102,29 ML EMU Direct Government 1-3 Yrs
06/11/2015
102,29 ML EMU Direct Government 1-3 Yrs
05/11/2015
102,35 ML EMU Direct Government 1-3 Yrs
04/11/2015
102,37 ML EMU Direct Government 1-3 Yrs
03/11/2015
102,36 ML EMU Direct Government 1-3 Yrs
02/11/2015
102,34 ML EMU Direct Government 1-3 Yrs
01/11/2015
102,37 ML EMU Direct Government 1-3 Yrs
31/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
30/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
29/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
28/10/2015
102,43 ML EMU Direct Government 1-3 Yrs
27/10/2015
102,41 ML EMU Direct Government 1-3 Yrs
26/10/2015
102,39 ML EMU Direct Government 1-3 Yrs
25/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
24/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
23/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
22/10/2015
102,37 ML EMU Direct Government 1-3 Yrs
21/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
20/10/2015
102,24 ML EMU Direct Government 1-3 Yrs
19/10/2015
102,28 ML EMU Direct Government 1-3 Yrs
18/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
17/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
16/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
15/10/2015
102,25 ML EMU Direct Government 1-3 Yrs
14/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
13/10/2015
102,25 ML EMU Direct Government 1-3 Yrs
12/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
11/10/2015
102,24 ML EMU Direct Government 1-3 Yrs
10/10/2015
102,24 ML EMU Direct Government 1-3 Yrs
09/10/2015
102,24 ML EMU Direct Government 1-3 Yrs
08/10/2015
102,24 ML EMU Direct Government 1-3 Yrs
07/10/2015
102,25 ML EMU Direct Government 1-3 Yrs
06/10/2015
102,25 ML EMU Direct Government 1-3 Yrs
05/10/2015
102,27 ML EMU Direct Government 1-3 Yrs
04/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
03/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
02/10/2015
102,26 ML EMU Direct Government 1-3 Yrs
01/10/2015
102,23 ML EMU Direct Government 1-3 Yrs
30/09/2015
102,21 ML EMU Direct Government 1-3 Yrs
29/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
28/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
27/09/2015
102,17 ML EMU Direct Government 1-3 Yrs
26/09/2015
102,17 ML EMU Direct Government 1-3 Yrs
25/09/2015
102,17 ML EMU Direct Government 1-3 Yrs
24/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
23/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
22/09/2015
102,21 ML EMU Direct Government 1-3 Yrs
21/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
20/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
19/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
18/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
17/09/2015
102,11 ML EMU Direct Government 1-3 Yrs
16/09/2015
102,15 ML EMU Direct Government 1-3 Yrs
15/09/2015
102,17 ML EMU Direct Government 1-3 Yrs
14/09/2015
102,19 ML EMU Direct Government 1-3 Yrs
13/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
12/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
11/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
10/09/2015
102,18 ML EMU Direct Government 1-3 Yrs
09/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
08/09/2015
102,21 ML EMU Direct Government 1-3 Yrs
07/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
06/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
05/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
04/09/2015
102,20 ML EMU Direct Government 1-3 Yrs
03/09/2015
102,17 ML EMU Direct Government 1-3 Yrs
02/09/2015
102,11 ML EMU Direct Government 1-3 Yrs
01/09/2015
102,11 ML EMU Direct Government 1-3 Yrs
31/08/2015
102,11 ML EMU Direct Government 1-3 Yrs
30/08/2015
102,10 ML EMU Direct Government 1-3 Yrs
29/08/2015
102,10 ML EMU Direct Government 1-3 Yrs
28/08/2015
102,10 ML EMU Direct Government 1-3 Yrs
27/08/2015
102,11 ML EMU Direct Government 1-3 Yrs
26/08/2015
102,13 ML EMU Direct Government 1-3 Yrs
25/08/2015
102,12 ML EMU Direct Government 1-3 Yrs
24/08/2015
102,16 ML EMU Direct Government 1-3 Yrs
23/08/2015
102,17 ML EMU Direct Government 1-3 Yrs
22/08/2015
102,17 ML EMU Direct Government 1-3 Yrs
21/08/2015
102,17 ML EMU Direct Government 1-3 Yrs
20/08/2015
102,18 ML EMU Direct Government 1-3 Yrs
19/08/2015
102,20 ML EMU Direct Government 1-3 Yrs
18/08/2015
102,21 ML EMU Direct Government 1-3 Yrs
17/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
16/08/2015
102,22 ML EMU Direct Government 1-3 Yrs
15/08/2015
102,22 ML EMU Direct Government 1-3 Yrs
14/08/2015
102,22 ML EMU Direct Government 1-3 Yrs
13/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
12/08/2015
102,26 ML EMU Direct Government 1-3 Yrs
11/08/2015
102,26 ML EMU Direct Government 1-3 Yrs
10/08/2015
102,24 ML EMU Direct Government 1-3 Yrs
09/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
08/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
07/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
06/08/2015
102,21 ML EMU Direct Government 1-3 Yrs
05/08/2015
102,21 ML EMU Direct Government 1-3 Yrs
04/08/2015
102,23 ML EMU Direct Government 1-3 Yrs
03/08/2015
102,22 ML EMU Direct Government 1-3 Yrs
02/08/2015
102,20 ML EMU Direct Government 1-3 Yrs
01/08/2015
102,20 ML EMU Direct Government 1-3 Yrs
31/07/2015
102,20 ML EMU Direct Government 1-3 Yrs
30/07/2015
102,21 ML EMU Direct Government 1-3 Yrs
29/07/2015
102,21 ML EMU Direct Government 1-3 Yrs
28/07/2015
102,20 ML EMU Direct Government 1-3 Yrs
27/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
26/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
25/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
24/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
23/07/2015
102,17 ML EMU Direct Government 1-3 Yrs
22/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
21/07/2015
102,17 ML EMU Direct Government 1-3 Yrs
20/07/2015
102,18 ML EMU Direct Government 1-3 Yrs
19/07/2015
102,15 ML EMU Direct Government 1-3 Yrs
18/07/2015
102,15 ML EMU Direct Government 1-3 Yrs
17/07/2015
102,15 ML EMU Direct Government 1-3 Yrs
16/07/2015
102,12 ML EMU Direct Government 1-3 Yrs
15/07/2015
102,13 ML EMU Direct Government 1-3 Yrs
14/07/2015
102,10 ML EMU Direct Government 1-3 Yrs
13/07/2015
102,09 ML EMU Direct Government 1-3 Yrs
12/07/2015
102,03 ML EMU Direct Government 1-3 Yrs
11/07/2015
102,03 ML EMU Direct Government 1-3 Yrs
10/07/2015
102,03 ML EMU Direct Government 1-3 Yrs
09/07/2015
102,03 ML EMU Direct Government 1-3 Yrs
08/07/2015
102,02 ML EMU Direct Government 1-3 Yrs
07/07/2015
102,00 ML EMU Direct Government 1-3 Yrs
06/07/2015
101,97 ML EMU Direct Government 1-3 Yrs
05/07/2015
101,99 ML EMU Direct Government 1-3 Yrs
04/07/2015
101,99 ML EMU Direct Government 1-3 Yrs
03/07/2015
101,99 ML EMU Direct Government 1-3 Yrs
02/07/2015
101,98 ML EMU Direct Government 1-3 Yrs
01/07/2015
102,00 ML EMU Direct Government 1-3 Yrs
30/06/2015
101,96 ML EMU Direct Government 1-3 Yrs
29/06/2015
101,94 ML EMU Direct Government 1-3 Yrs
28/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
27/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
26/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
25/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
24/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
23/06/2015
102,02 ML EMU Direct Government 1-3 Yrs
22/06/2015
101,98 ML EMU Direct Government 1-3 Yrs
21/06/2015
101,92 ML EMU Direct Government 1-3 Yrs
20/06/2015
101,92 ML EMU Direct Government 1-3 Yrs
19/06/2015
101,92 ML EMU Direct Government 1-3 Yrs
18/06/2015
101,92 ML EMU Direct Government 1-3 Yrs
17/06/2015
101,92 ML EMU Direct Government 1-3 Yrs
16/06/2015
101,88 ML EMU Direct Government 1-3 Yrs
15/06/2015
101,88 ML EMU Direct Government 1-3 Yrs
14/06/2015
101,96 ML EMU Direct Government 1-3 Yrs
13/06/2015
101,96 ML EMU Direct Government 1-3 Yrs
12/06/2015
101,96 ML EMU Direct Government 1-3 Yrs
11/06/2015
102,02 ML EMU Direct Government 1-3 Yrs
10/06/2015
102,01 ML EMU Direct Government 1-3 Yrs
09/06/2015
102,03 ML EMU Direct Government 1-3 Yrs
08/06/2015
102,05 ML EMU Direct Government 1-3 Yrs
07/06/2015
102,04 ML EMU Direct Government 1-3 Yrs
06/06/2015
102,04 ML EMU Direct Government 1-3 Yrs
05/06/2015
102,04 ML EMU Direct Government 1-3 Yrs
04/06/2015
102,07 ML EMU Direct Government 1-3 Yrs
03/06/2015
102,07 ML EMU Direct Government 1-3 Yrs
02/06/2015
102,09 ML EMU Direct Government 1-3 Yrs
01/06/2015
102,15 ML EMU Direct Government 1-3 Yrs
31/05/2015
102,16 ML EMU Direct Government 1-3 Yrs
30/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
29/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
28/05/2015
102,13 ML EMU Direct Government 1-3 Yrs
27/05/2015
102,16 ML EMU Direct Government 1-3 Yrs
26/05/2015
102,16 ML EMU Direct Government 1-3 Yrs
25/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
24/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
23/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
22/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
21/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
20/05/2015
102,16 ML EMU Direct Government 1-3 Yrs
19/05/2015
102,15 ML EMU Direct Government 1-3 Yrs
18/05/2015
102,12 ML EMU Direct Government 1-3 Yrs
17/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
16/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
15/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
14/05/2015
102,08 ML EMU Direct Government 1-3 Yrs
13/05/2015
102,10 ML EMU Direct Government 1-3 Yrs
12/05/2015
102,10 ML EMU Direct Government 1-3 Yrs
11/05/2015
102,13 ML EMU Direct Government 1-3 Yrs
10/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
09/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
08/05/2015
102,11 ML EMU Direct Government 1-3 Yrs
07/05/2015
102,08 ML EMU Direct Government 1-3 Yrs
06/05/2015
102,10 ML EMU Direct Government 1-3 Yrs
05/05/2015
102,10 ML EMU Direct Government 1-3 Yrs
04/05/2015
102,14 ML EMU Direct Government 1-3 Yrs
03/05/2015
102,12 ML EMU Direct Government 1-3 Yrs
02/05/2015
102,12 ML EMU Direct Government 1-3 Yrs
01/05/2015
102,12 ML EMU Direct Government 1-3 Yrs
30/04/2015
102,13 ML EMU Direct Government 1-3 Yrs
29/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
28/04/2015
102,22 ML EMU Direct Government 1-3 Yrs
27/04/2015
102,21 ML EMU Direct Government 1-3 Yrs
26/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
25/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
24/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
23/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
22/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
21/04/2015
102,17 ML EMU Direct Government 1-3 Yrs
20/04/2015
102,17 ML EMU Direct Government 1-3 Yrs
19/04/2015
102,16 ML EMU Direct Government 1-3 Yrs
18/04/2015
102,16 ML EMU Direct Government 1-3 Yrs
17/04/2015
102,16 ML EMU Direct Government 1-3 Yrs
16/04/2015
102,17 ML EMU Direct Government 1-3 Yrs
15/04/2015
102,21 ML EMU Direct Government 1-3 Yrs
14/04/2015
102,21 ML EMU Direct Government 1-3 Yrs
13/04/2015
102,21 ML EMU Direct Government 1-3 Yrs
12/04/2015
102,19 ML EMU Direct Government 1-3 Yrs
11/04/2015
102,19 ML EMU Direct Government 1-3 Yrs
10/04/2015
102,19 ML EMU Direct Government 1-3 Yrs
09/04/2015
102,18 ML EMU Direct Government 1-3 Yrs
08/04/2015
102,21 ML EMU Direct Government 1-3 Yrs
07/04/2015
102,19 ML EMU Direct Government 1-3 Yrs
06/04/2015
102,17 ML EMU Direct Government 1-3 Yrs
05/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
04/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
03/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
02/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
01/04/2015
102,14 ML EMU Direct Government 1-3 Yrs
31/03/2015
102,16 ML EMU Direct Government 1-3 Yrs
30/03/2015
102,13 ML EMU Direct Government 1-3 Yrs
29/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
28/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
27/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
26/03/2015
102,10 ML EMU Direct Government 1-3 Yrs
25/03/2015
102,09 ML EMU Direct Government 1-3 Yrs
24/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
23/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
22/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
21/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
20/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
19/03/2015
102,10 ML EMU Direct Government 1-3 Yrs
18/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
17/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
16/03/2015
102,12 ML EMU Direct Government 1-3 Yrs
15/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
14/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
13/03/2015
102,11 ML EMU Direct Government 1-3 Yrs
12/03/2015
102,12 ML EMU Direct Government 1-3 Yrs
11/03/2015
102,15 ML EMU Direct Government 1-3 Yrs
10/03/2015
102,14 ML EMU Direct Government 1-3 Yrs
09/03/2015
102,12 ML EMU Direct Government 1-3 Yrs
08/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
07/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
06/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
05/03/2015
102,07 ML EMU Direct Government 1-3 Yrs
04/03/2015
102,05 ML EMU Direct Government 1-3 Yrs
03/03/2015
102,06 ML EMU Direct Government 1-3 Yrs
02/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
01/03/2015
102,08 ML EMU Direct Government 1-3 Yrs
28/02/2015
102,08 ML EMU Direct Government 1-3 Yrs
27/02/2015
102,07 ML EMU Direct Government 1-3 Yrs
26/02/2015
102,07 ML EMU Direct Government 1-3 Yrs
25/02/2015
102,05 ML EMU Direct Government 1-3 Yrs
24/02/2015
102,04 ML EMU Direct Government 1-3 Yrs
23/02/2015
102,01 ML EMU Direct Government 1-3 Yrs
22/02/2015
101,98 ML EMU Direct Government 1-3 Yrs
21/02/2015
101,98 ML EMU Direct Government 1-3 Yrs
20/02/2015
101,98 ML EMU Direct Government 1-3 Yrs
19/02/2015
101,97 ML EMU Direct Government 1-3 Yrs
18/02/2015
101,97 ML EMU Direct Government 1-3 Yrs
17/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
16/02/2015
101,97 ML EMU Direct Government 1-3 Yrs
15/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
14/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
13/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
12/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
11/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
10/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
09/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
08/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
07/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
06/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
05/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
04/02/2015
101,96 ML EMU Direct Government 1-3 Yrs
03/02/2015
101,95 ML EMU Direct Government 1-3 Yrs
02/02/2015
101,93 ML EMU Direct Government 1-3 Yrs
01/02/2015
101,89 ML EMU Direct Government 1-3 Yrs
31/01/2015
101,89 ML EMU Direct Government 1-3 Yrs
30/01/2015
101,89 ML EMU Direct Government 1-3 Yrs
29/01/2015
101,88 ML EMU Direct Government 1-3 Yrs
28/01/2015
101,88 ML EMU Direct Government 1-3 Yrs
27/01/2015
101,90 ML EMU Direct Government 1-3 Yrs
26/01/2015
101,91 ML EMU Direct Government 1-3 Yrs
25/01/2015
101,92 ML EMU Direct Government 1-3 Yrs
24/01/2015
101,92 ML EMU Direct Government 1-3 Yrs
23/01/2015
101,92 ML EMU Direct Government 1-3 Yrs
22/01/2015
101,91 ML EMU Direct Government 1-3 Yrs
21/01/2015
101,86 ML EMU Direct Government 1-3 Yrs
20/01/2015
101,87 ML EMU Direct Government 1-3 Yrs
19/01/2015
101,88 ML EMU Direct Government 1-3 Yrs
18/01/2015
101,85 ML EMU Direct Government 1-3 Yrs
17/01/2015
101,85 ML EMU Direct Government 1-3 Yrs
16/01/2015
101,85 ML EMU Direct Government 1-3 Yrs
15/01/2015
101,82 ML EMU Direct Government 1-3 Yrs
14/01/2015
101,79 ML EMU Direct Government 1-3 Yrs
13/01/2015
101,79 ML EMU Direct Government 1-3 Yrs
12/01/2015
101,78 ML EMU Direct Government 1-3 Yrs
11/01/2015
101,75 ML EMU Direct Government 1-3 Yrs
10/01/2015
101,75 ML EMU Direct Government 1-3 Yrs
09/01/2015
101,75 ML EMU Direct Government 1-3 Yrs
08/01/2015
101,75 ML EMU Direct Government 1-3 Yrs
07/01/2015
101,74 ML EMU Direct Government 1-3 Yrs
06/01/2015
101,75 ML EMU Direct Government 1-3 Yrs
05/01/2015
101,77 ML EMU Direct Government 1-3 Yrs
04/01/2015
101,78 ML EMU Direct Government 1-3 Yrs
03/01/2015
101,78 ML EMU Direct Government 1-3 Yrs
02/01/2015
101,78 ML EMU Direct Government 1-3 Yrs
01/01/2015
101,70 ML EMU Direct Government 1-3 Yrs
31/12/2014
101,70 ML EMU Direct Government 1-3 Yrs
30/12/2014
101,71 ML EMU Direct Government 1-3 Yrs
29/12/2014
101,68 ML EMU Direct Government 1-3 Yrs
28/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
27/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
26/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
25/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
24/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
23/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
22/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
21/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
20/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
19/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
18/12/2014
101,59 ML EMU Direct Government 1-3 Yrs
17/12/2014
101,58 ML EMU Direct Government 1-3 Yrs
16/12/2014
101,56 ML EMU Direct Government 1-3 Yrs
15/12/2014
101,57 ML EMU Direct Government 1-3 Yrs
14/12/2014
101,56 ML EMU Direct Government 1-3 Yrs
13/12/2014
101,56 ML EMU Direct Government 1-3 Yrs
12/12/2014
101,56 ML EMU Direct Government 1-3 Yrs
11/12/2014
101,58 ML EMU Direct Government 1-3 Yrs
10/12/2014
101,59 ML EMU Direct Government 1-3 Yrs
09/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
08/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
07/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
06/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
05/12/2014
101,65 ML EMU Direct Government 1-3 Yrs
04/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
03/12/2014
101,67 ML EMU Direct Government 1-3 Yrs
02/12/2014
101,64 ML EMU Direct Government 1-3 Yrs
01/12/2014
101,62 ML EMU Direct Government 1-3 Yrs
30/11/2014
101,64 ML EMU Direct Government 1-3 Yrs
29/11/2014
101,63 ML EMU Direct Government 1-3 Yrs
28/11/2014
101,63 ML EMU Direct Government 1-3 Yrs
27/11/2014
101,65 ML EMU Direct Government 1-3 Yrs
26/11/2014
101,66 ML EMU Direct Government 1-3 Yrs
25/11/2014
101,67 ML EMU Direct Government 1-3 Yrs
24/11/2014
101,66 ML EMU Direct Government 1-3 Yrs
23/11/2014
101,62 ML EMU Direct Government 1-3 Yrs
22/11/2014
101,62 ML EMU Direct Government 1-3 Yrs
21/11/2014
101,62 ML EMU Direct Government 1-3 Yrs
20/11/2014
101,57 ML EMU Direct Government 1-3 Yrs
19/11/2014
101,56 ML EMU Direct Government 1-3 Yrs
18/11/2014
101,59 ML EMU Direct Government 1-3 Yrs
17/11/2014
101,61 ML EMU Direct Government 1-3 Yrs
16/11/2014
101,59 ML EMU Direct Government 1-3 Yrs
15/11/2014
101,59 ML EMU Direct Government 1-3 Yrs
14/11/2014
101,59 ML EMU Direct Government 1-3 Yrs
13/11/2014
101,58 ML EMU Direct Government 1-3 Yrs
12/11/2014
101,61 ML EMU Direct Government 1-3 Yrs
11/11/2014
101,61 ML EMU Direct Government 1-3 Yrs
10/11/2014
101,59 ML EMU Direct Government 1-3 Yrs
09/11/2014
101,56 ML EMU Direct Government 1-3 Yrs
08/11/2014
101,56 ML EMU Direct Government 1-3 Yrs
07/11/2014
101,56 ML EMU Direct Government 1-3 Yrs
06/11/2014
101,56 ML EMU Direct Government 1-3 Yrs
05/11/2014
101,54 ML EMU Direct Government 1-3 Yrs
04/11/2014
101,54 ML EMU Direct Government 1-3 Yrs
03/11/2014
101,53 ML EMU Direct Government 1-3 Yrs
02/11/2014
101,53 ML EMU Direct Government 1-3 Yrs
01/11/2014
101,53 ML EMU Direct Government 1-3 Yrs
31/10/2014
101,53 ML EMU Direct Government 1-3 Yrs
30/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
29/10/2014
101,50 ML EMU Direct Government 1-3 Yrs
28/10/2014
101,50 ML EMU Direct Government 1-3 Yrs
27/10/2014
101,51 ML EMU Direct Government 1-3 Yrs
26/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
25/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
24/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
23/10/2014
101,50 ML EMU Direct Government 1-3 Yrs
22/10/2014
101,53 ML EMU Direct Government 1-3 Yrs
21/10/2014
101,52 ML EMU Direct Government 1-3 Yrs
20/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
19/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
18/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
17/10/2014
101,49 ML EMU Direct Government 1-3 Yrs
16/10/2014
101,42 ML EMU Direct Government 1-3 Yrs
15/10/2014
101,59 ML EMU Direct Government 1-3 Yrs
14/10/2014
101,64 ML EMU Direct Government 1-3 Yrs
13/10/2014
101,64 ML EMU Direct Government 1-3 Yrs
12/10/2014
101,63 ML EMU Direct Government 1-3 Yrs
11/10/2014
101,63 ML EMU Direct Government 1-3 Yrs
10/10/2014
101,63 ML EMU Direct Government 1-3 Yrs
09/10/2014
101,63 ML EMU Direct Government 1-3 Yrs
08/10/2014
101,64 ML EMU Direct Government 1-3 Yrs
07/10/2014
101,65 ML EMU Direct Government 1-3 Yrs
06/10/2014
101,69 ML EMU Direct Government 1-3 Yrs
05/10/2014
101,66 ML EMU Direct Government 1-3 Yrs
04/10/2014
101,66 ML EMU Direct Government 1-3 Yrs
03/10/2014
101,66 ML EMU Direct Government 1-3 Yrs
02/10/2014
101,67 ML EMU Direct Government 1-3 Yrs
01/10/2014
101,71 ML EMU Direct Government 1-3 Yrs
30/09/2014
101,69 ML EMU Direct Government 1-3 Yrs
29/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
28/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
27/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
26/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
25/09/2014
101,67 ML EMU Direct Government 1-3 Yrs
24/09/2014
101,65 ML EMU Direct Government 1-3 Yrs
23/09/2014
101,67 ML EMU Direct Government 1-3 Yrs
22/09/2014
101,69 ML EMU Direct Government 1-3 Yrs
21/09/2014
101,67 ML EMU Direct Government 1-3 Yrs
20/09/2014
101,67 ML EMU Direct Government 1-3 Yrs
19/09/2014
101,67 ML EMU Direct Government 1-3 Yrs
18/09/2014
101,62 ML EMU Direct Government 1-3 Yrs
17/09/2014
101,65 ML EMU Direct Government 1-3 Yrs
16/09/2014
101,63 ML EMU Direct Government 1-3 Yrs
15/09/2014
101,65 ML EMU Direct Government 1-3 Yrs
14/09/2014
101,61 ML EMU Direct Government 1-3 Yrs
13/09/2014
101,61 ML EMU Direct Government 1-3 Yrs
12/09/2014
101,61 ML EMU Direct Government 1-3 Yrs
11/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
10/09/2014
101,66 ML EMU Direct Government 1-3 Yrs
09/09/2014
101,70 ML EMU Direct Government 1-3 Yrs
08/09/2014
101,75 ML EMU Direct Government 1-3 Yrs
07/09/2014
101,75 ML EMU Direct Government 1-3 Yrs
06/09/2014
101,75 ML EMU Direct Government 1-3 Yrs
05/09/2014
101,75 ML EMU Direct Government 1-3 Yrs
04/09/2014
101,72 ML EMU Direct Government 1-3 Yrs
03/09/2014
101,60 ML EMU Direct Government 1-3 Yrs
02/09/2014
101,62 ML EMU Direct Government 1-3 Yrs
01/09/2014
101,64 ML EMU Direct Government 1-3 Yrs
31/08/2014
101,60 ML EMU Direct Government 1-3 Yrs
30/08/2014
101,59 ML EMU Direct Government 1-3 Yrs
29/08/2014
101,59 ML EMU Direct Government 1-3 Yrs
28/08/2014
101,58 ML EMU Direct Government 1-3 Yrs
27/08/2014
101,61 ML EMU Direct Government 1-3 Yrs
26/08/2014
101,66 ML EMU Direct Government 1-3 Yrs
25/08/2014
101,68 ML EMU Direct Government 1-3 Yrs
24/08/2014
101,58 ML EMU Direct Government 1-3 Yrs
23/08/2014
101,58 ML EMU Direct Government 1-3 Yrs
22/08/2014
101,58 ML EMU Direct Government 1-3 Yrs
21/08/2014
101,57 ML EMU Direct Government 1-3 Yrs
20/08/2014
101,57 ML EMU Direct Government 1-3 Yrs
19/08/2014
101,57 ML EMU Direct Government 1-3 Yrs
18/08/2014
101,55 ML EMU Direct Government 1-3 Yrs
17/08/2014
101,55 ML EMU Direct Government 1-3 Yrs
16/08/2014
101,55 ML EMU Direct Government 1-3 Yrs
15/08/2014
101,55 ML EMU Direct Government 1-3 Yrs
14/08/2014
101,55 ML EMU Direct Government 1-3 Yrs
13/08/2014
101,51 ML EMU Direct Government 1-3 Yrs
12/08/2014
101,52 ML EMU Direct Government 1-3 Yrs
11/08/2014
101,51 ML EMU Direct Government 1-3 Yrs
10/08/2014
101,45 ML EMU Direct Government 1-3 Yrs
09/08/2014
101,45 ML EMU Direct Government 1-3 Yrs
08/08/2014
101,45 ML EMU Direct Government 1-3 Yrs
07/08/2014
101,43 ML EMU Direct Government 1-3 Yrs
06/08/2014
101,42 ML EMU Direct Government 1-3 Yrs
05/08/2014
101,44 ML EMU Direct Government 1-3 Yrs
04/08/2014
101,46 ML EMU Direct Government 1-3 Yrs
03/08/2014
101,41 ML EMU Direct Government 1-3 Yrs
02/08/2014
101,41 ML EMU Direct Government 1-3 Yrs
01/08/2014
101,41 ML EMU Direct Government 1-3 Yrs
31/07/2014
101,41 ML EMU Direct Government 1-3 Yrs
30/07/2014
101,42 ML EMU Direct Government 1-3 Yrs
29/07/2014
101,47 ML EMU Direct Government 1-3 Yrs
28/07/2014
101,45 ML EMU Direct Government 1-3 Yrs
27/07/2014
101,43 ML EMU Direct Government 1-3 Yrs
26/07/2014
101,43 ML EMU Direct Government 1-3 Yrs
25/07/2014
101,43 ML EMU Direct Government 1-3 Yrs
24/07/2014
101,40 ML EMU Direct Government 1-3 Yrs
23/07/2014
101,40 ML EMU Direct Government 1-3 Yrs
22/07/2014
101,40 ML EMU Direct Government 1-3 Yrs
21/07/2014
101,42 ML EMU Direct Government 1-3 Yrs
20/07/2014
101,38 ML EMU Direct Government 1-3 Yrs
19/07/2014
101,38 ML EMU Direct Government 1-3 Yrs
18/07/2014
101,38 ML EMU Direct Government 1-3 Yrs
17/07/2014
101,38 ML EMU Direct Government 1-3 Yrs
16/07/2014
101,36 ML EMU Direct Government 1-3 Yrs
15/07/2014
101,35 ML EMU Direct Government 1-3 Yrs
14/07/2014
101,33 ML EMU Direct Government 1-3 Yrs
13/07/2014
101,32 ML EMU Direct Government 1-3 Yrs
12/07/2014
101,32 ML EMU Direct Government 1-3 Yrs
11/07/2014
101,32 ML EMU Direct Government 1-3 Yrs
10/07/2014
101,31 ML EMU Direct Government 1-3 Yrs
09/07/2014
101,33 ML EMU Direct Government 1-3 Yrs
08/07/2014
101,37 ML EMU Direct Government 1-3 Yrs
07/07/2014
101,39 ML EMU Direct Government 1-3 Yrs
06/07/2014
101,37 ML EMU Direct Government 1-3 Yrs
05/07/2014
101,37 ML EMU Direct Government 1-3 Yrs
04/07/2014
101,37 ML EMU Direct Government 1-3 Yrs
03/07/2014
101,33 ML EMU Direct Government 1-3 Yrs
02/07/2014
101,30 ML EMU Direct Government 1-3 Yrs
01/07/2014
101,31 ML EMU Direct Government 1-3 Yrs
30/06/2014
101,29 ML EMU Direct Government 1-3 Yrs
29/06/2014
101,26 ML EMU Direct Government 1-3 Yrs
28/06/2014
101,26 ML EMU Direct Government 1-3 Yrs
27/06/2014
101,26 ML EMU Direct Government 1-3 Yrs
26/06/2014
101,27 ML EMU Direct Government 1-3 Yrs
25/06/2014
101,25 ML EMU Direct Government 1-3 Yrs
24/06/2014
101,25 ML EMU Direct Government 1-3 Yrs
23/06/2014
101,22 ML EMU Direct Government 1-3 Yrs
22/06/2014
101,17 ML EMU Direct Government 1-3 Yrs
21/06/2014
101,17 ML EMU Direct Government 1-3 Yrs
20/06/2014
101,17 ML EMU Direct Government 1-3 Yrs
19/06/2014
101,20 ML EMU Direct Government 1-3 Yrs
18/06/2014
101,16 ML EMU Direct Government 1-3 Yrs
17/06/2014
101,18 ML EMU Direct Government 1-3 Yrs
16/06/2014
101,25 ML EMU Direct Government 1-3 Yrs
15/06/2014
101,24 ML EMU Direct Government 1-3 Yrs
14/06/2014
101,24 ML EMU Direct Government 1-3 Yrs
13/06/2014
101,24 ML EMU Direct Government 1-3 Yrs
12/06/2014
101,20 ML EMU Direct Government 1-3 Yrs
11/06/2014
101,16 ML EMU Direct Government 1-3 Yrs
10/06/2014
101,15 ML EMU Direct Government 1-3 Yrs
09/06/2014
101,22 ML EMU Direct Government 1-3 Yrs
08/06/2014
101,23 ML EMU Direct Government 1-3 Yrs
07/06/2014
101,23 ML EMU Direct Government 1-3 Yrs
06/06/2014
101,23 ML EMU Direct Government 1-3 Yrs
05/06/2014
101,13 ML EMU Direct Government 1-3 Yrs
04/06/2014
101,03 ML EMU Direct Government 1-3 Yrs
03/06/2014
101,03 ML EMU Direct Government 1-3 Yrs
02/06/2014
101,06 ML EMU Direct Government 1-3 Yrs
01/06/2014
101,03 ML EMU Direct Government 1-3 Yrs
31/05/2014
101,03 ML EMU Direct Government 1-3 Yrs
30/05/2014
101,02 ML EMU Direct Government 1-3 Yrs
29/05/2014
101,03 ML EMU Direct Government 1-3 Yrs
28/05/2014
101,04 ML EMU Direct Government 1-3 Yrs
27/05/2014
101,03 ML EMU Direct Government 1-3 Yrs
26/05/2014
101,01 ML EMU Direct Government 1-3 Yrs
25/05/2014
100,92 ML EMU Direct Government 1-3 Yrs
24/05/2014
100,92 ML EMU Direct Government 1-3 Yrs
23/05/2014
100,92 ML EMU Direct Government 1-3 Yrs
22/05/2014
100,88 ML EMU Direct Government 1-3 Yrs
21/05/2014
100,88 ML EMU Direct Government 1-3 Yrs
20/05/2014
100,86 ML EMU Direct Government 1-3 Yrs
19/05/2014
100,91 ML EMU Direct Government 1-3 Yrs
18/05/2014
100,93 ML EMU Direct Government 1-3 Yrs
17/05/2014
100,93 ML EMU Direct Government 1-3 Yrs
16/05/2014
100,93 ML EMU Direct Government 1-3 Yrs
15/05/2014
100,92 ML EMU Direct Government 1-3 Yrs
14/05/2014
100,96 ML EMU Direct Government 1-3 Yrs
13/05/2014
100,94 ML EMU Direct Government 1-3 Yrs
12/05/2014
100,89 ML EMU Direct Government 1-3 Yrs
11/05/2014
100,90 ML EMU Direct Government 1-3 Yrs
10/05/2014
100,90 ML EMU Direct Government 1-3 Yrs
09/05/2014
100,90 ML EMU Direct Government 1-3 Yrs
08/05/2014
100,93 ML EMU Direct Government 1-3 Yrs
07/05/2014
100,86 ML EMU Direct Government 1-3 Yrs
06/05/2014
100,90 ML EMU Direct Government 1-3 Yrs
05/05/2014
100,90 ML EMU Direct Government 1-3 Yrs
04/05/2014
100,87 ML EMU Direct Government 1-3 Yrs
03/05/2014
100,87 ML EMU Direct Government 1-3 Yrs
02/05/2014
100,87 ML EMU Direct Government 1-3 Yrs
01/05/2014
100,84 ML EMU Direct Government 1-3 Yrs
30/04/2014
100,83 ML EMU Direct Government 1-3 Yrs
29/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
28/04/2014
100,79 ML EMU Direct Government 1-3 Yrs
27/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
26/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
25/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
24/04/2014
100,80 ML EMU Direct Government 1-3 Yrs
23/04/2014
100,83 ML EMU Direct Government 1-3 Yrs
22/04/2014
100,84 ML EMU Direct Government 1-3 Yrs
21/04/2014
100,84 ML EMU Direct Government 1-3 Yrs
20/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
19/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
18/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
17/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
16/04/2014
100,86 ML EMU Direct Government 1-3 Yrs
15/04/2014
100,86 ML EMU Direct Government 1-3 Yrs
14/04/2014
100,83 ML EMU Direct Government 1-3 Yrs
13/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
12/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
11/04/2014
100,81 ML EMU Direct Government 1-3 Yrs
10/04/2014
100,85 ML EMU Direct Government 1-3 Yrs
09/04/2014
100,82 ML EMU Direct Government 1-3 Yrs
08/04/2014
100,84 ML EMU Direct Government 1-3 Yrs
07/04/2014
100,86 ML EMU Direct Government 1-3 Yrs
06/04/2014
100,85 ML EMU Direct Government 1-3 Yrs
05/04/2014
100,85 ML EMU Direct Government 1-3 Yrs
04/04/2014
100,85 ML EMU Direct Government 1-3 Yrs
03/04/2014
100,79 ML EMU Direct Government 1-3 Yrs
02/04/2014
100,73 ML EMU Direct Government 1-3 Yrs
01/04/2014
100,76 ML EMU Direct Government 1-3 Yrs
31/03/2014
100,77 ML EMU Direct Government 1-3 Yrs
30/03/2014
100,76 ML EMU Direct Government 1-3 Yrs
29/03/2014
100,76 ML EMU Direct Government 1-3 Yrs
28/03/2014
100,76 ML EMU Direct Government 1-3 Yrs
27/03/2014
100,78 ML EMU Direct Government 1-3 Yrs
26/03/2014
100,73 ML EMU Direct Government 1-3 Yrs
25/03/2014
100,69 ML EMU Direct Government 1-3 Yrs
24/03/2014
100,66 ML EMU Direct Government 1-3 Yrs
23/03/2014
100,64 ML EMU Direct Government 1-3 Yrs
22/03/2014
100,64 ML EMU Direct Government 1-3 Yrs
21/03/2014
100,64 ML EMU Direct Government 1-3 Yrs
20/03/2014
100,62 ML EMU Direct Government 1-3 Yrs
19/03/2014
100,68 ML EMU Direct Government 1-3 Yrs
18/03/2014
100,71 ML EMU Direct Government 1-3 Yrs
17/03/2014
100,70 ML EMU Direct Government 1-3 Yrs
16/03/2014
100,68 ML EMU Direct Government 1-3 Yrs
15/03/2014
100,68 ML EMU Direct Government 1-3 Yrs
14/03/2014
100,68 ML EMU Direct Government 1-3 Yrs
13/03/2014
100,70 ML EMU Direct Government 1-3 Yrs
12/03/2014
100,67 ML EMU Direct Government 1-3 Yrs
11/03/2014
100,68 ML EMU Direct Government 1-3 Yrs
10/03/2014
100,69 ML EMU Direct Government 1-3 Yrs
09/03/2014
100,63 ML EMU Direct Government 1-3 Yrs
08/03/2014
100,63 ML EMU Direct Government 1-3 Yrs
07/03/2014
100,63 ML EMU Direct Government 1-3 Yrs
06/03/2014
100,65 ML EMU Direct Government 1-3 Yrs
05/03/2014
100,72 ML EMU Direct Government 1-3 Yrs
04/03/2014
100,69 ML EMU Direct Government 1-3 Yrs
03/03/2014
100,65 ML EMU Direct Government 1-3 Yrs
02/03/2014
100,60 ML EMU Direct Government 1-3 Yrs
01/03/2014
100,60 ML EMU Direct Government 1-3 Yrs
28/02/2014
100,60 ML EMU Direct Government 1-3 Yrs
27/02/2014
100,65 ML EMU Direct Government 1-3 Yrs
26/02/2014
100,62 ML EMU Direct Government 1-3 Yrs
25/02/2014
100,59 ML EMU Direct Government 1-3 Yrs
24/02/2014
100,58 ML EMU Direct Government 1-3 Yrs
23/02/2014
100,57 ML EMU Direct Government 1-3 Yrs
22/02/2014
100,57 ML EMU Direct Government 1-3 Yrs
21/02/2014
100,57 ML EMU Direct Government 1-3 Yrs
20/02/2014
100,54 ML EMU Direct Government 1-3 Yrs
19/02/2014
100,57 ML EMU Direct Government 1-3 Yrs
18/02/2014
100,58 ML EMU Direct Government 1-3 Yrs
17/02/2014
100,55 ML EMU Direct Government 1-3 Yrs
16/02/2014
100,52 ML EMU Direct Government 1-3 Yrs
15/02/2014
100,52 ML EMU Direct Government 1-3 Yrs
14/02/2014
100,52 ML EMU Direct Government 1-3 Yrs
13/02/2014
100,49 ML EMU Direct Government 1-3 Yrs
12/02/2014
100,47 ML EMU Direct Government 1-3 Yrs
11/02/2014
100,50 ML EMU Direct Government 1-3 Yrs
10/02/2014
100,51 ML EMU Direct Government 1-3 Yrs
09/02/2014
100,51 ML EMU Direct Government 1-3 Yrs
08/02/2014
100,51 ML EMU Direct Government 1-3 Yrs
07/02/2014
100,51 ML EMU Direct Government 1-3 Yrs
06/02/2014
100,47 ML EMU Direct Government 1-3 Yrs
05/02/2014
100,53 ML EMU Direct Government 1-3 Yrs
04/02/2014
100,51 ML EMU Direct Government 1-3 Yrs
03/02/2014
100,50 ML EMU Direct Government 1-3 Yrs
02/02/2014
100,47 ML EMU Direct Government 1-3 Yrs
01/02/2014
100,47 ML EMU Direct Government 1-3 Yrs
31/01/2014
100,47 ML EMU Direct Government 1-3 Yrs
30/01/2014
100,40 ML EMU Direct Government 1-3 Yrs
29/01/2014
100,35 ML EMU Direct Government 1-3 Yrs
28/01/2014
100,36 ML EMU Direct Government 1-3 Yrs
27/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
26/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
25/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
24/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
23/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
22/01/2014
100,32 ML EMU Direct Government 1-3 Yrs
21/01/2014
100,34 ML EMU Direct Government 1-3 Yrs
20/01/2014
100,35 ML EMU Direct Government 1-3 Yrs
19/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
18/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
17/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
16/01/2014
100,30 ML EMU Direct Government 1-3 Yrs
15/01/2014
100,29 ML EMU Direct Government 1-3 Yrs
14/01/2014
100,30 ML EMU Direct Government 1-3 Yrs
13/01/2014
100,31 ML EMU Direct Government 1-3 Yrs
12/01/2014
100,28 ML EMU Direct Government 1-3 Yrs
11/01/2014
100,28 ML EMU Direct Government 1-3 Yrs
10/01/2014
100,28 ML EMU Direct Government 1-3 Yrs
09/01/2014
100,28 ML EMU Direct Government 1-3 Yrs
08/01/2014
100,25 ML EMU Direct Government 1-3 Yrs
07/01/2014
100,25 ML EMU Direct Government 1-3 Yrs
06/01/2014
100,21 ML EMU Direct Government 1-3 Yrs
05/01/2014
100,20 ML EMU Direct Government 1-3 Yrs
04/01/2014
100,20 ML EMU Direct Government 1-3 Yrs
03/01/2014
100,20 ML EMU Direct Government 1-3 Yrs
02/01/2014
100,15 ML EMU Direct Government 1-3 Yrs
01/01/2014
100,02 ML EMU Direct Government 1-3 Yrs
31/12/2013
100,02 ML EMU Direct Government 1-3 Yrs
30/12/2013
100,02 ML EMU Direct Government 1-3 Yrs
29/12/2013
99,92 ML EMU Direct Government 1-3 Yrs
28/12/2013
99,92 ML EMU Direct Government 1-3 Yrs
27/12/2013
99,92 ML EMU Direct Government 1-3 Yrs
26/12/2013
99,92 ML EMU Direct Government 1-3 Yrs
25/12/2013
99,90 ML EMU Direct Government 1-3 Yrs
24/12/2013
99,90 ML EMU Direct Government 1-3 Yrs
23/12/2013
99,94 ML EMU Direct Government 1-3 Yrs
22/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
21/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
20/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
19/12/2013
100,01 ML EMU Direct Government 1-3 Yrs
18/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
17/12/2013
100,03 ML EMU Direct Government 1-3 Yrs
16/12/2013
100,02 ML EMU Direct Government 1-3 Yrs
15/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
14/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
13/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
12/12/2013
99,99 ML EMU Direct Government 1-3 Yrs
11/12/2013
100,05 ML EMU Direct Government 1-3 Yrs
10/12/2013
100,06 ML EMU Direct Government 1-3 Yrs
09/12/2013
100,00 Oblig. Euro Etat Court Terme
09/12/2016
102,52 Oblig. Euro Etat Court Terme
08/12/2016
102,56 Oblig. Euro Etat Court Terme
07/12/2016
102,56 Oblig. Euro Etat Court Terme
06/12/2016
102,54 Oblig. Euro Etat Court Terme
05/12/2016
102,54 Oblig. Euro Etat Court Terme
04/12/2016
102,55 Oblig. Euro Etat Court Terme
03/12/2016
102,55 Oblig. Euro Etat Court Terme
02/12/2016
102,55 Oblig. Euro Etat Court Terme
01/12/2016
102,54 Oblig. Euro Etat Court Terme
30/11/2016
102,59 Oblig. Euro Etat Court Terme
29/11/2016
102,56 Oblig. Euro Etat Court Terme
28/11/2016
102,53 Oblig. Euro Etat Court Terme
27/11/2016
102,52 Oblig. Euro Etat Court Terme
26/11/2016
102,52 Oblig. Euro Etat Court Terme
25/11/2016
102,52 Oblig. Euro Etat Court Terme
24/11/2016
102,54 Oblig. Euro Etat Court Terme
23/11/2016
102,55 Oblig. Euro Etat Court Terme
22/11/2016
102,60 Oblig. Euro Etat Court Terme
21/11/2016
102,53 Oblig. Euro Etat Court Terme
20/11/2016
102,52 Oblig. Euro Etat Court Terme
19/11/2016
102,52 Oblig. Euro Etat Court Terme
18/11/2016
102,52 Oblig. Euro Etat Court Terme
17/11/2016
102,54 Oblig. Euro Etat Court Terme
16/11/2016
102,55 Oblig. Euro Etat Court Terme
15/11/2016
102,59 Oblig. Euro Etat Court Terme
14/11/2016
102,50 Oblig. Euro Etat Court Terme
13/11/2016
102,70 Oblig. Euro Etat Court Terme
12/11/2016
102,70 Oblig. Euro Etat Court Terme
11/11/2016
102,70 Oblig. Euro Etat Court Terme
10/11/2016
102,73 Oblig. Euro Etat Court Terme
09/11/2016
102,83 Oblig. Euro Etat Court Terme
08/11/2016
102,85 Oblig. Euro Etat Court Terme
07/11/2016
102,85 Oblig. Euro Etat Court Terme
06/11/2016
102,83 Oblig. Euro Etat Court Terme
05/11/2016
102,83 Oblig. Euro Etat Court Terme
04/11/2016
102,83 Oblig. Euro Etat Court Terme
03/11/2016
102,84 Oblig. Euro Etat Court Terme
02/11/2016
102,84 Oblig. Euro Etat Court Terme
01/11/2016
102,82 Oblig. Euro Etat Court Terme
31/10/2016
102,82 Oblig. Euro Etat Court Terme
30/10/2016
102,83 Oblig. Euro Etat Court Terme
29/10/2016
102,83 Oblig. Euro Etat Court Terme
28/10/2016
102,83 Oblig. Euro Etat Court Terme
27/10/2016
102,91 Oblig. Euro Etat Court Terme
26/10/2016
103,00 Oblig. Euro Etat Court Terme
25/10/2016
103,04 Oblig. Euro Etat Court Terme
24/10/2016
103,06 Oblig. Euro Etat Court Terme
23/10/2016
103,05 Oblig. Euro Etat Court Terme
22/10/2016
103,05 Oblig. Euro Etat Court Terme
21/10/2016
103,05 Oblig. Euro Etat Court Terme
20/10/2016
103,03 Oblig. Euro Etat Court Terme
19/10/2016
103,04 Oblig. Euro Etat Court Terme
18/10/2016
103,03 Oblig. Euro Etat Court Terme
17/10/2016
103,00 Oblig. Euro Etat Court Terme
16/10/2016
103,02 Oblig. Euro Etat Court Terme
15/10/2016
103,02 Oblig. Euro Etat Court Terme
14/10/2016
103,02 Oblig. Euro Etat Court Terme
13/10/2016
103,03 Oblig. Euro Etat Court Terme
12/10/2016
103,03 Oblig. Euro Etat Court Terme
11/10/2016
103,05 Oblig. Euro Etat Court Terme
10/10/2016
103,04 Oblig. Euro Etat Court Terme
09/10/2016
103,04 Oblig. Euro Etat Court Terme
08/10/2016
103,04 Oblig. Euro Etat Court Terme
07/10/2016
103,04 Oblig. Euro Etat Court Terme
06/10/2016
103,07 Oblig. Euro Etat Court Terme
05/10/2016
103,09 Oblig. Euro Etat Court Terme
04/10/2016
103,15 Oblig. Euro Etat Court Terme
03/10/2016
103,17 Oblig. Euro Etat Court Terme
02/10/2016
103,18 Oblig. Euro Etat Court Terme
01/10/2016
103,18 Oblig. Euro Etat Court Terme
30/09/2016
103,18 Oblig. Euro Etat Court Terme
29/09/2016
103,17 Oblig. Euro Etat Court Terme
28/09/2016
103,19 Oblig. Euro Etat Court Terme
27/09/2016
103,18 Oblig. Euro Etat Court Terme
26/09/2016
103,16 Oblig. Euro Etat Court Terme
25/09/2016
103,15 Oblig. Euro Etat Court Terme
24/09/2016
103,15 Oblig. Euro Etat Court Terme
23/09/2016
103,15 Oblig. Euro Etat Court Terme
22/09/2016
103,15 Oblig. Euro Etat Court Terme
21/09/2016
103,10 Oblig. Euro Etat Court Terme
20/09/2016
103,09 Oblig. Euro Etat Court Terme
19/09/2016
103,06 Oblig. Euro Etat Court Terme
18/09/2016
103,05 Oblig. Euro Etat Court Terme
17/09/2016
103,05 Oblig. Euro Etat Court Terme
16/09/2016
103,05 Oblig. Euro Etat Court Terme
15/09/2016
103,05 Oblig. Euro Etat Court Terme
14/09/2016
103,06 Oblig. Euro Etat Court Terme
13/09/2016
103,06 Oblig. Euro Etat Court Terme
12/09/2016
103,06 Oblig. Euro Etat Court Terme
11/09/2016
103,11 Oblig. Euro Etat Court Terme
10/09/2016
103,11 Oblig. Euro Etat Court Terme
09/09/2016
103,11 Oblig. Euro Etat Court Terme
08/09/2016
103,20 Oblig. Euro Etat Court Terme
07/09/2016
103,23 Oblig. Euro Etat Court Terme
06/09/2016
103,20 Oblig. Euro Etat Court Terme
05/09/2016
103,15 Oblig. Euro Etat Court Terme
04/09/2016
103,13 Oblig. Euro Etat Court Terme
03/09/2016
103,13 Oblig. Euro Etat Court Terme
02/09/2016
103,13 Oblig. Euro Etat Court Terme
01/09/2016
103,13 Oblig. Euro Etat Court Terme
31/08/2016
103,19 Oblig. Euro Etat Court Terme
30/08/2016
103,20 Oblig. Euro Etat Court Terme
29/08/2016
103,19 Oblig. Euro Etat Court Terme
28/08/2016
103,20 Oblig. Euro Etat Court Terme
27/08/2016
103,20 Oblig. Euro Etat Court Terme
26/08/2016
103,20 Oblig. Euro Etat Court Terme
25/08/2016
103,20 Oblig. Euro Etat Court Terme
24/08/2016
103,21 Oblig. Euro Etat Court Terme
23/08/2016
103,21 Oblig. Euro Etat Court Terme
22/08/2016
103,20 Oblig. Euro Etat Court Terme
21/08/2016
103,21 Oblig. Euro Etat Court Terme
20/08/2016
103,21 Oblig. Euro Etat Court Terme
19/08/2016
103,21 Oblig. Euro Etat Court Terme
18/08/2016
103,22 Oblig. Euro Etat Court Terme
17/08/2016
103,20 Oblig. Euro Etat Court Terme
16/08/2016
103,23 Oblig. Euro Etat Court Terme
15/08/2016
103,25 Oblig. Euro Etat Court Terme
14/08/2016
103,26 Oblig. Euro Etat Court Terme
13/08/2016
103,26 Oblig. Euro Etat Court Terme
12/08/2016
103,26 Oblig. Euro Etat Court Terme
11/08/2016
103,27 Oblig. Euro Etat Court Terme
10/08/2016
103,26 Oblig. Euro Etat Court Terme
09/08/2016
103,24 Oblig. Euro Etat Court Terme
08/08/2016
103,22 Oblig. Euro Etat Court Terme
07/08/2016
103,21 Oblig. Euro Etat Court Terme
06/08/2016
103,21 Oblig. Euro Etat Court Terme
05/08/2016
103,21 Oblig. Euro Etat Court Terme
04/08/2016
103,19 Oblig. Euro Etat Court Terme
03/08/2016
103,16 Oblig. Euro Etat Court Terme
02/08/2016
103,17 Oblig. Euro Etat Court Terme
01/08/2016
103,21 Oblig. Euro Etat Court Terme
31/07/2016
103,18 Oblig. Euro Etat Court Terme
30/07/2016
103,18 Oblig. Euro Etat Court Terme
29/07/2016
103,18 Oblig. Euro Etat Court Terme
28/07/2016
103,17 Oblig. Euro Etat Court Terme
27/07/2016
103,16 Oblig. Euro Etat Court Terme
26/07/2016
103,15 Oblig. Euro Etat Court Terme
25/07/2016
103,14 Oblig. Euro Etat Court Terme
24/07/2016
103,13 Oblig. Euro Etat Court Terme
23/07/2016
103,13 Oblig. Euro Etat Court Terme
22/07/2016
103,13 Oblig. Euro Etat Court Terme
21/07/2016
103,12 Oblig. Euro Etat Court Terme
20/07/2016
103,14 Oblig. Euro Etat Court Terme
19/07/2016
103,14 Oblig. Euro Etat Court Terme
18/07/2016
103,14 Oblig. Euro Etat Court Terme
17/07/2016
103,14 Oblig. Euro Etat Court Terme
16/07/2016
103,14 Oblig. Euro Etat Court Terme
15/07/2016
103,14 Oblig. Euro Etat Court Terme
14/07/2016
103,17 Oblig. Euro Etat Court Terme
13/07/2016
103,18 Oblig. Euro Etat Court Terme
12/07/2016
103,18 Oblig. Euro Etat Court Terme
11/07/2016
103,21 Oblig. Euro Etat Court Terme
10/07/2016
103,20 Oblig. Euro Etat Court Terme
09/07/2016
103,20 Oblig. Euro Etat Court Terme
08/07/2016
103,20 Oblig. Euro Etat Court Terme
07/07/2016
103,18 Oblig. Euro Etat Court Terme
06/07/2016
103,22 Oblig. Euro Etat Court Terme
05/07/2016
103,21 Oblig. Euro Etat Court Terme
04/07/2016
103,21 Oblig. Euro Etat Court Terme
03/07/2016
103,20 Oblig. Euro Etat Court Terme
02/07/2016
103,20 Oblig. Euro Etat Court Terme
01/07/2016
103,20 Oblig. Euro Etat Court Terme
30/06/2016
103,11 Oblig. Euro Etat Court Terme
29/06/2016
103,09 Oblig. Euro Etat Court Terme
28/06/2016
103,03 Oblig. Euro Etat Court Terme
27/06/2016
102,93 Oblig. Euro Etat Court Terme
26/06/2016
102,88 Oblig. Euro Etat Court Terme
25/06/2016
102,88 Oblig. Euro Etat Court Terme
24/06/2016
102,88 Oblig. Euro Etat Court Terme
23/06/2016
102,93 Oblig. Euro Etat Court Terme
22/06/2016
102,93 Oblig. Euro Etat Court Terme
21/06/2016
102,92 Oblig. Euro Etat Court Terme
20/06/2016
102,92 Oblig. Euro Etat Court Terme
19/06/2016
102,86 Oblig. Euro Etat Court Terme
18/06/2016
102,86 Oblig. Euro Etat Court Terme
17/06/2016
102,86 Oblig. Euro Etat Court Terme
16/06/2016
102,83 Oblig. Euro Etat Court Terme
15/06/2016
102,87 Oblig. Euro Etat Court Terme
14/06/2016
102,87 Oblig. Euro Etat Court Terme
13/06/2016
102,93 Oblig. Euro Etat Court Terme
12/06/2016
102,99 Oblig. Euro Etat Court Terme
11/06/2016
102,99 Oblig. Euro Etat Court Terme
10/06/2016
102,99 Oblig. Euro Etat Court Terme
09/06/2016
103,01 Oblig. Euro Etat Court Terme
08/06/2016
103,00 Oblig. Euro Etat Court Terme
07/06/2016
102,98 Oblig. Euro Etat Court Terme
06/06/2016
102,97 Oblig. Euro Etat Court Terme
05/06/2016
102,98 Oblig. Euro Etat Court Terme
04/06/2016
102,98 Oblig. Euro Etat Court Terme
03/06/2016
102,98 Oblig. Euro Etat Court Terme
02/06/2016
102,96 Oblig. Euro Etat Court Terme
01/06/2016
102,98 Oblig. Euro Etat Court Terme
31/05/2016
102,97 Oblig. Euro Etat Court Terme
30/05/2016
102,97 Oblig. Euro Etat Court Terme
29/05/2016
102,99 Oblig. Euro Etat Court Terme
28/05/2016
102,99 Oblig. Euro Etat Court Terme
27/05/2016
102,99 Oblig. Euro Etat Court Terme
26/05/2016
102,98 Oblig. Euro Etat Court Terme
25/05/2016
102,97 Oblig. Euro Etat Court Terme
24/05/2016
102,94 Oblig. Euro Etat Court Terme
23/05/2016
102,93 Oblig. Euro Etat Court Terme
22/05/2016
102,92 Oblig. Euro Etat Court Terme
21/05/2016
102,92 Oblig. Euro Etat Court Terme
20/05/2016
102,92 Oblig. Euro Etat Court Terme
19/05/2016
102,90 Oblig. Euro Etat Court Terme
18/05/2016
102,93 Oblig. Euro Etat Court Terme
17/05/2016
102,94 Oblig. Euro Etat Court Terme
16/05/2016
102,93 Oblig. Euro Etat Court Terme
15/05/2016
102,93 Oblig. Euro Etat Court Terme
14/05/2016
102,93 Oblig. Euro Etat Court Terme
13/05/2016
102,93 Oblig. Euro Etat Court Terme
12/05/2016
102,93 Oblig. Euro Etat Court Terme
11/05/2016
102,94 Oblig. Euro Etat Court Terme
10/05/2016
102,94 Oblig. Euro Etat Court Terme
09/05/2016
102,93 Oblig. Euro Etat Court Terme
08/05/2016
102,92 Oblig. Euro Etat Court Terme
07/05/2016
102,92 Oblig. Euro Etat Court Terme
06/05/2016
102,92 Oblig. Euro Etat Court Terme
05/05/2016
102,92 Oblig. Euro Etat Court Terme
04/05/2016
102,92 Oblig. Euro Etat Court Terme
03/05/2016
102,92 Oblig. Euro Etat Court Terme
02/05/2016
102,89 Oblig. Euro Etat Court Terme
01/05/2016
102,88 Oblig. Euro Etat Court Terme
30/04/2016
102,88 Oblig. Euro Etat Court Terme
29/04/2016
102,88 Oblig. Euro Etat Court Terme
28/04/2016
102,88 Oblig. Euro Etat Court Terme
27/04/2016
102,86 Oblig. Euro Etat Court Terme
26/04/2016
102,85 Oblig. Euro Etat Court Terme
25/04/2016
102,87 Oblig. Euro Etat Court Terme
24/04/2016
102,89 Oblig. Euro Etat Court Terme
23/04/2016
102,89 Oblig. Euro Etat Court Terme
22/04/2016
102,89 Oblig. Euro Etat Court Terme
21/04/2016
102,89 Oblig. Euro Etat Court Terme
20/04/2016
102,93 Oblig. Euro Etat Court Terme
19/04/2016
102,92 Oblig. Euro Etat Court Terme
18/04/2016
102,94 Oblig. Euro Etat Court Terme
17/04/2016
102,94 Oblig. Euro Etat Court Terme
16/04/2016
102,94 Oblig. Euro Etat Court Terme
15/04/2016
102,94 Oblig. Euro Etat Court Terme
14/04/2016
102,92 Oblig. Euro Etat Court Terme
13/04/2016
102,92 Oblig. Euro Etat Court Terme
12/04/2016
102,90 Oblig. Euro Etat Court Terme
11/04/2016
102,93 Oblig. Euro Etat Court Terme
10/04/2016
102,92 Oblig. Euro Etat Court Terme
09/04/2016
102,92 Oblig. Euro Etat Court Terme
08/04/2016
102,92 Oblig. Euro Etat Court Terme
07/04/2016
102,91 Oblig. Euro Etat Court Terme
06/04/2016
102,96 Oblig. Euro Etat Court Terme
05/04/2016
102,98 Oblig. Euro Etat Court Terme
04/04/2016
102,99 Oblig. Euro Etat Court Terme
03/04/2016
102,99 Oblig. Euro Etat Court Terme
02/04/2016
102,99 Oblig. Euro Etat Court Terme
01/04/2016
102,99 Oblig. Euro Etat Court Terme
31/03/2016
102,98 Oblig. Euro Etat Court Terme
30/03/2016
102,99 Oblig. Euro Etat Court Terme
29/03/2016
102,97 Oblig. Euro Etat Court Terme
28/03/2016
102,93 Oblig. Euro Etat Court Terme
27/03/2016
102,93 Oblig. Euro Etat Court Terme
26/03/2016
102,93 Oblig. Euro Etat Court Terme
25/03/2016
102,93 Oblig. Euro Etat Court Terme
24/03/2016
102,93 Oblig. Euro Etat Court Terme
23/03/2016
102,93 Oblig. Euro Etat Court Terme
22/03/2016
102,95 Oblig. Euro Etat Court Terme
21/03/2016
102,97 Oblig. Euro Etat Court Terme
20/03/2016
102,95 Oblig. Euro Etat Court Terme
19/03/2016
102,95 Oblig. Euro Etat Court Terme
18/03/2016
102,95 Oblig. Euro Etat Court Terme
17/03/2016
102,93 Oblig. Euro Etat Court Terme
16/03/2016
102,89 Oblig. Euro Etat Court Terme
15/03/2016
102,91 Oblig. Euro Etat Court Terme
14/03/2016
102,95 Oblig. Euro Etat Court Terme
13/03/2016
102,91 Oblig. Euro Etat Court Terme
12/03/2016
102,91 Oblig. Euro Etat Court Terme
11/03/2016
102,91 Oblig. Euro Etat Court Terme
10/03/2016
102,88 Oblig. Euro Etat Court Terme
09/03/2016
102,91 Oblig. Euro Etat Court Terme
08/03/2016
102,94 Oblig. Euro Etat Court Terme
07/03/2016
102,92 Oblig. Euro Etat Court Terme
06/03/2016
102,91 Oblig. Euro Etat Court Terme
05/03/2016
102,91 Oblig. Euro Etat Court Terme
04/03/2016
102,91 Oblig. Euro Etat Court Terme
03/03/2016
102,93 Oblig. Euro Etat Court Terme
02/03/2016
102,92 Oblig. Euro Etat Court Terme
01/03/2016
102,93 Oblig. Euro Etat Court Terme
29/02/2016
102,90 Oblig. Euro Etat Court Terme
28/02/2016
102,81 Oblig. Euro Etat Court Terme
27/02/2016
102,81 Oblig. Euro Etat Court Terme
26/02/2016
102,81 Oblig. Euro Etat Court Terme
25/02/2016
102,78 Oblig. Euro Etat Court Terme
24/02/2016
102,77 Oblig. Euro Etat Court Terme
23/02/2016
102,76 Oblig. Euro Etat Court Terme
22/02/2016
102,75 Oblig. Euro Etat Court Terme
21/02/2016
102,74 Oblig. Euro Etat Court Terme
20/02/2016
102,74 Oblig. Euro Etat Court Terme
19/02/2016
102,74 Oblig. Euro Etat Court Terme
18/02/2016
102,73 Oblig. Euro Etat Court Terme
17/02/2016
102,68 Oblig. Euro Etat Court Terme
16/02/2016
102,67 Oblig. Euro Etat Court Terme
15/02/2016
102,69 Oblig. Euro Etat Court Terme
14/02/2016
102,64 Oblig. Euro Etat Court Terme
13/02/2016
102,64 Oblig. Euro Etat Court Terme
12/02/2016
102,64 Oblig. Euro Etat Court Terme
11/02/2016
102,67 Oblig. Euro Etat Court Terme
10/02/2016
102,74 Oblig. Euro Etat Court Terme
09/02/2016
102,73 Oblig. Euro Etat Court Terme
08/02/2016
102,79 Oblig. Euro Etat Court Terme
07/02/2016
102,85 Oblig. Euro Etat Court Terme
06/02/2016
102,85 Oblig. Euro Etat Court Terme
05/02/2016
102,85 Oblig. Euro Etat Court Terme
04/02/2016
102,87 Oblig. Euro Etat Court Terme
03/02/2016
102,89 Oblig. Euro Etat Court Terme
02/02/2016
102,88 Oblig. Euro Etat Court Terme
01/02/2016
102,89 Oblig. Euro Etat Court Terme
31/01/2016
102,88 Oblig. Euro Etat Court Terme
30/01/2016
102,88 Oblig. Euro Etat Court Terme
29/01/2016
102,88 Oblig. Euro Etat Court Terme
28/01/2016
102,82 Oblig. Euro Etat Court Terme
27/01/2016
102,82 Oblig. Euro Etat Court Terme
26/01/2016
102,80 Oblig. Euro Etat Court Terme
25/01/2016
102,77 Oblig. Euro Etat Court Terme
24/01/2016
102,78 Oblig. Euro Etat Court Terme
23/01/2016
102,78 Oblig. Euro Etat Court Terme
22/01/2016
102,78 Oblig. Euro Etat Court Terme
21/01/2016
102,74 Oblig. Euro Etat Court Terme
20/01/2016
102,72 Oblig. Euro Etat Court Terme
19/01/2016
102,73 Oblig. Euro Etat Court Terme
18/01/2016
102,73 Oblig. Euro Etat Court Terme
17/01/2016
102,75 Oblig. Euro Etat Court Terme
16/01/2016
102,75 Oblig. Euro Etat Court Terme
15/01/2016
102,75 Oblig. Euro Etat Court Terme
14/01/2016
102,75 Oblig. Euro Etat Court Terme
13/01/2016
102,75 Oblig. Euro Etat Court Terme
12/01/2016
102,73 Oblig. Euro Etat Court Terme
11/01/2016
102,77 Oblig. Euro Etat Court Terme
10/01/2016
102,79 Oblig. Euro Etat Court Terme
09/01/2016
102,79 Oblig. Euro Etat Court Terme
08/01/2016
102,79 Oblig. Euro Etat Court Terme
07/01/2016
102,80 Oblig. Euro Etat Court Terme
06/01/2016
102,84 Oblig. Euro Etat Court Terme
05/01/2016
102,81 Oblig. Euro Etat Court Terme
04/01/2016
102,78 Oblig. Euro Etat Court Terme
03/01/2016
102,74 Oblig. Euro Etat Court Terme
02/01/2016
102,74 Oblig. Euro Etat Court Terme
01/01/2016
102,74 Oblig. Euro Etat Court Terme
31/12/2015
102,74 Oblig. Euro Etat Court Terme
30/12/2015
102,73 Oblig. Euro Etat Court Terme
29/12/2015
102,74 Oblig. Euro Etat Court Terme
28/12/2015
102,72 Oblig. Euro Etat Court Terme
27/12/2015
102,69 Oblig. Euro Etat Court Terme
26/12/2015
102,69 Oblig. Euro Etat Court Terme
25/12/2015
102,69 Oblig. Euro Etat Court Terme
24/12/2015
102,69 Oblig. Euro Etat Court Terme
23/12/2015
102,70 Oblig. Euro Etat Court Terme
22/12/2015
102,72 Oblig. Euro Etat Court Terme
21/12/2015
102,73 Oblig. Euro Etat Court Terme
20/12/2015
102,73 Oblig. Euro Etat Court Terme
19/12/2015
102,73 Oblig. Euro Etat Court Terme
18/12/2015
102,73 Oblig. Euro Etat Court Terme
17/12/2015
102,71 Oblig. Euro Etat Court Terme
16/12/2015
102,67 Oblig. Euro Etat Court Terme
15/12/2015
102,68 Oblig. Euro Etat Court Terme
14/12/2015
102,73 Oblig. Euro Etat Court Terme
13/12/2015
102,77 Oblig. Euro Etat Court Terme
12/12/2015
102,77 Oblig. Euro Etat Court Terme
11/12/2015
102,77 Oblig. Euro Etat Court Terme
10/12/2015
102,77 Oblig. Euro Etat Court Terme
09/12/2015
102,77 Oblig. Euro Etat Court Terme
08/12/2015
102,77 Oblig. Euro Etat Court Terme
07/12/2015
102,75 Oblig. Euro Etat Court Terme
06/12/2015
102,71 Oblig. Euro Etat Court Terme
05/12/2015
102,71 Oblig. Euro Etat Court Terme
04/12/2015
102,71 Oblig. Euro Etat Court Terme
03/12/2015
102,82 Oblig. Euro Etat Court Terme
02/12/2015
102,98 Oblig. Euro Etat Court Terme
01/12/2015
102,95 Oblig. Euro Etat Court Terme
30/11/2015
102,94 Oblig. Euro Etat Court Terme
29/11/2015
102,96 Oblig. Euro Etat Court Terme
28/11/2015
102,96 Oblig. Euro Etat Court Terme
27/11/2015
102,96 Oblig. Euro Etat Court Terme
26/11/2015
102,94 Oblig. Euro Etat Court Terme
25/11/2015
102,92 Oblig. Euro Etat Court Terme
24/11/2015
102,87 Oblig. Euro Etat Court Terme
23/11/2015
102,86 Oblig. Euro Etat Court Terme
22/11/2015
102,87 Oblig. Euro Etat Court Terme
21/11/2015
102,87 Oblig. Euro Etat Court Terme
20/11/2015
102,87 Oblig. Euro Etat Court Terme
19/11/2015
102,85 Oblig. Euro Etat Court Terme
18/11/2015
102,83 Oblig. Euro Etat Court Terme
17/11/2015
102,81 Oblig. Euro Etat Court Terme
16/11/2015
102,79 Oblig. Euro Etat Court Terme
15/11/2015
102,78 Oblig. Euro Etat Court Terme
14/11/2015
102,78 Oblig. Euro Etat Court Terme
13/11/2015
102,78 Oblig. Euro Etat Court Terme
12/11/2015
102,76 Oblig. Euro Etat Court Terme
11/11/2015
102,73 Oblig. Euro Etat Court Terme
10/11/2015
102,71 Oblig. Euro Etat Court Terme
09/11/2015
102,64 Oblig. Euro Etat Court Terme
08/11/2015
102,68 Oblig. Euro Etat Court Terme
07/11/2015
102,68 Oblig. Euro Etat Court Terme
06/11/2015
102,68 Oblig. Euro Etat Court Terme
05/11/2015
102,74 Oblig. Euro Etat Court Terme
04/11/2015
102,77 Oblig. Euro Etat Court Terme
03/11/2015
102,76 Oblig. Euro Etat Court Terme
02/11/2015
102,75 Oblig. Euro Etat Court Terme
01/11/2015
102,81 Oblig. Euro Etat Court Terme
31/10/2015
102,81 Oblig. Euro Etat Court Terme
30/10/2015
102,81 Oblig. Euro Etat Court Terme
29/10/2015
102,84 Oblig. Euro Etat Court Terme
28/10/2015
102,87 Oblig. Euro Etat Court Terme
27/10/2015
102,84 Oblig. Euro Etat Court Terme
26/10/2015
102,82 Oblig. Euro Etat Court Terme
25/10/2015
102,83 Oblig. Euro Etat Court Terme
24/10/2015
102,83 Oblig. Euro Etat Court Terme
23/10/2015
102,83 Oblig. Euro Etat Court Terme
22/10/2015
102,75 Oblig. Euro Etat Court Terme
21/10/2015
102,65 Oblig. Euro Etat Court Terme
20/10/2015
102,64 Oblig. Euro Etat Court Terme
19/10/2015
102,67 Oblig. Euro Etat Court Terme
18/10/2015
102,67 Oblig. Euro Etat Court Terme
17/10/2015
102,67 Oblig. Euro Etat Court Terme
16/10/2015
102,67 Oblig. Euro Etat Court Terme
15/10/2015
102,66 Oblig. Euro Etat Court Terme
14/10/2015
102,66 Oblig. Euro Etat Court Terme
13/10/2015
102,66 Oblig. Euro Etat Court Terme
12/10/2015
102,64 Oblig. Euro Etat Court Terme
11/10/2015
102,64 Oblig. Euro Etat Court Terme
10/10/2015
102,64 Oblig. Euro Etat Court Terme
09/10/2015
102,64 Oblig. Euro Etat Court Terme
08/10/2015
102,65 Oblig. Euro Etat Court Terme
07/10/2015
102,62 Oblig. Euro Etat Court Terme
06/10/2015
102,64 Oblig. Euro Etat Court Terme
05/10/2015
102,67 Oblig. Euro Etat Court Terme
04/10/2015
102,64 Oblig. Euro Etat Court Terme
03/10/2015
102,64 Oblig. Euro Etat Court Terme
02/10/2015
102,64 Oblig. Euro Etat Court Terme
01/10/2015
102,60 Oblig. Euro Etat Court Terme
30/09/2015
102,57 Oblig. Euro Etat Court Terme
29/09/2015
102,56 Oblig. Euro Etat Court Terme
28/09/2015
102,55 Oblig. Euro Etat Court Terme
27/09/2015
102,54 Oblig. Euro Etat Court Terme
26/09/2015
102,53 Oblig. Euro Etat Court Terme
25/09/2015
102,53 Oblig. Euro Etat Court Terme
24/09/2015
102,56 Oblig. Euro Etat Court Terme
23/09/2015
102,56 Oblig. Euro Etat Court Terme
22/09/2015
102,56 Oblig. Euro Etat Court Terme
21/09/2015
102,54 Oblig. Euro Etat Court Terme
20/09/2015
102,54 Oblig. Euro Etat Court Terme
19/09/2015
102,54 Oblig. Euro Etat Court Terme
18/09/2015
102,54 Oblig. Euro Etat Court Terme
17/09/2015
102,45 Oblig. Euro Etat Court Terme
16/09/2015
102,49 Oblig. Euro Etat Court Terme
15/09/2015
102,52 Oblig. Euro Etat Court Terme
14/09/2015
102,55 Oblig. Euro Etat Court Terme
13/09/2015
102,54 Oblig. Euro Etat Court Terme
12/09/2015
102,54 Oblig. Euro Etat Court Terme
11/09/2015
102,54 Oblig. Euro Etat Court Terme
10/09/2015
102,56 Oblig. Euro Etat Court Terme
09/09/2015
102,57 Oblig. Euro Etat Court Terme
08/09/2015
102,56 Oblig. Euro Etat Court Terme
07/09/2015
102,56 Oblig. Euro Etat Court Terme
06/09/2015
102,56 Oblig. Euro Etat Court Terme
05/09/2015
102,56 Oblig. Euro Etat Court Terme
04/09/2015
102,56 Oblig. Euro Etat Court Terme
03/09/2015
102,49 Oblig. Euro Etat Court Terme
02/09/2015
102,44 Oblig. Euro Etat Court Terme
01/09/2015
102,44 Oblig. Euro Etat Court Terme
31/08/2015
102,48 Oblig. Euro Etat Court Terme
30/08/2015
102,48 Oblig. Euro Etat Court Terme
29/08/2015
102,48 Oblig. Euro Etat Court Terme
28/08/2015
102,48 Oblig. Euro Etat Court Terme
27/08/2015
102,47 Oblig. Euro Etat Court Terme
26/08/2015
102,47 Oblig. Euro Etat Court Terme
25/08/2015
102,49 Oblig. Euro Etat Court Terme
24/08/2015
102,55 Oblig. Euro Etat Court Terme
23/08/2015
102,59 Oblig. Euro Etat Court Terme
22/08/2015
102,59 Oblig. Euro Etat Court Terme
21/08/2015
102,59 Oblig. Euro Etat Court Terme
20/08/2015
102,61 Oblig. Euro Etat Court Terme
19/08/2015
102,62 Oblig. Euro Etat Court Terme
18/08/2015
102,64 Oblig. Euro Etat Court Terme
17/08/2015
102,67 Oblig. Euro Etat Court Terme
16/08/2015
102,66 Oblig. Euro Etat Court Terme
15/08/2015
102,67 Oblig. Euro Etat Court Terme
14/08/2015
102,67 Oblig. Euro Etat Court Terme
13/08/2015
102,68 Oblig. Euro Etat Court Terme
12/08/2015
102,70 Oblig. Euro Etat Court Terme
11/08/2015
102,69 Oblig. Euro Etat Court Terme
10/08/2015
102,67 Oblig. Euro Etat Court Terme
09/08/2015
102,65 Oblig. Euro Etat Court Terme
08/08/2015
102,65 Oblig. Euro Etat Court Terme
07/08/2015
102,65 Oblig. Euro Etat Court Terme
06/08/2015
102,63 Oblig. Euro Etat Court Terme
05/08/2015
102,65 Oblig. Euro Etat Court Terme
04/08/2015
102,69 Oblig. Euro Etat Court Terme
03/08/2015
102,66 Oblig. Euro Etat Court Terme
02/08/2015
102,66 Oblig. Euro Etat Court Terme
01/08/2015
102,66 Oblig. Euro Etat Court Terme
31/07/2015
102,66 Oblig. Euro Etat Court Terme
30/07/2015
102,63 Oblig. Euro Etat Court Terme
29/07/2015
102,61 Oblig. Euro Etat Court Terme
28/07/2015
102,60 Oblig. Euro Etat Court Terme
27/07/2015
102,60 Oblig. Euro Etat Court Terme
26/07/2015
102,61 Oblig. Euro Etat Court Terme
25/07/2015
102,61 Oblig. Euro Etat Court Terme
24/07/2015
102,61 Oblig. Euro Etat Court Terme
23/07/2015
102,58 Oblig. Euro Etat Court Terme
22/07/2015
102,55 Oblig. Euro Etat Court Terme
21/07/2015
102,56 Oblig. Euro Etat Court Terme
20/07/2015
102,58 Oblig. Euro Etat Court Terme
19/07/2015
102,53 Oblig. Euro Etat Court Terme
18/07/2015
102,53 Oblig. Euro Etat Court Terme
17/07/2015
102,53 Oblig. Euro Etat Court Terme
16/07/2015
102,47 Oblig. Euro Etat Court Terme
15/07/2015
102,44 Oblig. Euro Etat Court Terme
14/07/2015
102,36 Oblig. Euro Etat Court Terme
13/07/2015
102,35 Oblig. Euro Etat Court Terme
12/07/2015
102,33 Oblig. Euro Etat Court Terme
11/07/2015
102,33 Oblig. Euro Etat Court Terme
10/07/2015
102,33 Oblig. Euro Etat Court Terme
09/07/2015
102,29 Oblig. Euro Etat Court Terme
08/07/2015
102,27 Oblig. Euro Etat Court Terme
07/07/2015
102,20 Oblig. Euro Etat Court Terme
06/07/2015
102,19 Oblig. Euro Etat Court Terme
05/07/2015
102,25 Oblig. Euro Etat Court Terme
04/07/2015
102,25 Oblig. Euro Etat Court Terme
03/07/2015
102,25 Oblig. Euro Etat Court Terme
02/07/2015
102,23 Oblig. Euro Etat Court Terme
01/07/2015
102,28 Oblig. Euro Etat Court Terme
30/06/2015
102,22 Oblig. Euro Etat Court Terme
29/06/2015
102,23 Oblig. Euro Etat Court Terme
28/06/2015
102,40 Oblig. Euro Etat Court Terme
27/06/2015
102,40 Oblig. Euro Etat Court Terme
26/06/2015
102,40 Oblig. Euro Etat Court Terme
25/06/2015
102,39 Oblig. Euro Etat Court Terme
24/06/2015
102,38 Oblig. Euro Etat Court Terme
23/06/2015
102,38 Oblig. Euro Etat Court Terme
22/06/2015
102,33 Oblig. Euro Etat Court Terme
21/06/2015
102,24 Oblig. Euro Etat Court Terme
20/06/2015
102,24 Oblig. Euro Etat Court Terme
19/06/2015
102,24 Oblig. Euro Etat Court Terme
18/06/2015
102,24 Oblig. Euro Etat Court Terme
17/06/2015
102,20 Oblig. Euro Etat Court Terme
16/06/2015
102,14 Oblig. Euro Etat Court Terme
15/06/2015
102,19 Oblig. Euro Etat Court Terme
14/06/2015
102,33 Oblig. Euro Etat Court Terme
13/06/2015
102,33 Oblig. Euro Etat Court Terme
12/06/2015
102,33 Oblig. Euro Etat Court Terme
11/06/2015
102,37 Oblig. Euro Etat Court Terme
10/06/2015
102,35 Oblig. Euro Etat Court Terme
09/06/2015
102,42 Oblig. Euro Etat Court Terme
08/06/2015
102,45 Oblig. Euro Etat Court Terme
07/06/2015
102,47 Oblig. Euro Etat Court Terme
06/06/2015
102,47 Oblig. Euro Etat Court Terme
05/06/2015
102,47 Oblig. Euro Etat Court Terme
04/06/2015
102,50 Oblig. Euro Etat Court Terme
03/06/2015
102,58 Oblig. Euro Etat Court Terme
02/06/2015
102,63 Oblig. Euro Etat Court Terme
01/06/2015
102,72 Oblig. Euro Etat Court Terme
31/05/2015
102,74 Oblig. Euro Etat Court Terme
30/05/2015
102,74 Oblig. Euro Etat Court Terme
29/05/2015
102,74 Oblig. Euro Etat Court Terme
28/05/2015
102,74 Oblig. Euro Etat Court Terme
27/05/2015
102,75 Oblig. Euro Etat Court Terme
26/05/2015
102,74 Oblig. Euro Etat Court Terme
25/05/2015
102,78 Oblig. Euro Etat Court Terme
24/05/2015
102,79 Oblig. Euro Etat Court Terme
23/05/2015
102,79 Oblig. Euro Etat Court Terme
22/05/2015
102,79 Oblig. Euro Etat Court Terme
21/05/2015
102,77 Oblig. Euro Etat Court Terme
20/05/2015
102,80 Oblig. Euro Etat Court Terme
19/05/2015
102,80 Oblig. Euro Etat Court Terme
18/05/2015
102,73 Oblig. Euro Etat Court Terme
17/05/2015
102,75 Oblig. Euro Etat Court Terme
16/05/2015
102,75 Oblig. Euro Etat Court Terme
15/05/2015
102,75 Oblig. Euro Etat Court Terme
14/05/2015
102,73 Oblig. Euro Etat Court Terme
13/05/2015
102,73 Oblig. Euro Etat Court Terme
12/05/2015
102,72 Oblig. Euro Etat Court Terme
11/05/2015
102,77 Oblig. Euro Etat Court Terme
10/05/2015
102,69 Oblig. Euro Etat Court Terme
09/05/2015
102,69 Oblig. Euro Etat Court Terme
08/05/2015
102,69 Oblig. Euro Etat Court Terme
07/05/2015
102,68 Oblig. Euro Etat Court Terme
06/05/2015
102,75 Oblig. Euro Etat Court Terme
05/05/2015
102,86 Oblig. Euro Etat Court Terme
04/05/2015
102,94 Oblig. Euro Etat Court Terme
03/05/2015
102,93 Oblig. Euro Etat Court Terme
02/05/2015
102,93 Oblig. Euro Etat Court Terme
01/05/2015
102,93 Oblig. Euro Etat Court Terme
30/04/2015
102,93 Oblig. Euro Etat Court Terme
29/04/2015
103,01 Oblig. Euro Etat Court Terme
28/04/2015
103,10 Oblig. Euro Etat Court Terme
27/04/2015
103,07 Oblig. Euro Etat Court Terme
26/04/2015
103,06 Oblig. Euro Etat Court Terme
25/04/2015
103,06 Oblig. Euro Etat Court Terme
24/04/2015
103,06 Oblig. Euro Etat Court Terme
23/04/2015
103,08 Oblig. Euro Etat Court Terme
22/04/2015
103,06 Oblig. Euro Etat Court Terme
21/04/2015
103,04 Oblig. Euro Etat Court Terme
20/04/2015
103,03 Oblig. Euro Etat Court Terme
19/04/2015
103,05 Oblig. Euro Etat Court Terme
18/04/2015
103,05 Oblig. Euro Etat Court Terme
17/04/2015
103,05 Oblig. Euro Etat Court Terme
16/04/2015
103,11 Oblig. Euro Etat Court Terme
15/04/2015
103,13 Oblig. Euro Etat Court Terme
14/04/2015
103,12 Oblig. Euro Etat Court Terme
13/04/2015
103,13 Oblig. Euro Etat Court Terme
12/04/2015
103,13 Oblig. Euro Etat Court Terme
11/04/2015
103,13 Oblig. Euro Etat Court Terme
10/04/2015
103,13 Oblig. Euro Etat Court Terme
09/04/2015
103,13 Oblig. Euro Etat Court Terme
08/04/2015
103,14 Oblig. Euro Etat Court Terme
07/04/2015
103,13 Oblig. Euro Etat Court Terme
06/04/2015
103,09 Oblig. Euro Etat Court Terme
05/04/2015
103,09 Oblig. Euro Etat Court Terme
04/04/2015
103,09 Oblig. Euro Etat Court Terme
03/04/2015
103,09 Oblig. Euro Etat Court Terme
02/04/2015
103,09 Oblig. Euro Etat Court Terme
01/04/2015
103,09 Oblig. Euro Etat Court Terme
31/03/2015
103,07 Oblig. Euro Etat Court Terme
30/03/2015
103,02 Oblig. Euro Etat Court Terme
29/03/2015
103,02 Oblig. Euro Etat Court Terme
28/03/2015
103,02 Oblig. Euro Etat Court Terme
27/03/2015
103,02 Oblig. Euro Etat Court Terme
26/03/2015
103,01 Oblig. Euro Etat Court Terme
25/03/2015
102,99 Oblig. Euro Etat Court Terme
24/03/2015
103,00 Oblig. Euro Etat Court Terme
23/03/2015
103,04 Oblig. Euro Etat Court Terme
22/03/2015
103,08 Oblig. Euro Etat Court Terme
21/03/2015
103,08 Oblig. Euro Etat Court Terme
20/03/2015
103,08 Oblig. Euro Etat Court Terme
19/03/2015
103,06 Oblig. Euro Etat Court Terme
18/03/2015
103,02 Oblig. Euro Etat Court Terme
17/03/2015
103,08 Oblig. Euro Etat Court Terme
16/03/2015
103,13 Oblig. Euro Etat Court Terme
15/03/2015
103,13 Oblig. Euro Etat Court Terme
14/03/2015
103,13 Oblig. Euro Etat Court Terme
13/03/2015
103,13 Oblig. Euro Etat Court Terme
12/03/2015
103,18 Oblig. Euro Etat Court Terme
11/03/2015
103,15 Oblig. Euro Etat Court Terme
10/03/2015
103,10 Oblig. Euro Etat Court Terme
09/03/2015
103,06 Oblig. Euro Etat Court Terme
08/03/2015
103,04 Oblig. Euro Etat Court Terme
07/03/2015
103,04 Oblig. Euro Etat Court Terme
06/03/2015
103,04 Oblig. Euro Etat Court Terme
05/03/2015
102,98 Oblig. Euro Etat Court Terme
04/03/2015
102,93 Oblig. Euro Etat Court Terme
03/03/2015
102,95 Oblig. Euro Etat Court Terme
02/03/2015
102,99 Oblig. Euro Etat Court Terme
01/03/2015
102,98 Oblig. Euro Etat Court Terme
28/02/2015
102,98 Oblig. Euro Etat Court Terme
27/02/2015
102,98 Oblig. Euro Etat Court Terme
26/02/2015
102,95 Oblig. Euro Etat Court Terme
25/02/2015
102,88 Oblig. Euro Etat Court Terme
24/02/2015
102,85 Oblig. Euro Etat Court Terme
23/02/2015
102,80 Oblig. Euro Etat Court Terme
22/02/2015
102,75 Oblig. Euro Etat Court Terme
21/02/2015
102,75 Oblig. Euro Etat Court Terme
20/02/2015
102,75 Oblig. Euro Etat Court Terme
19/02/2015
102,73 Oblig. Euro Etat Court Terme
18/02/2015
102,73 Oblig. Euro Etat Court Terme
17/02/2015
102,70 Oblig. Euro Etat Court Terme
16/02/2015
102,71 Oblig. Euro Etat Court Terme
15/02/2015
102,71 Oblig. Euro Etat Court Terme
14/02/2015
102,71 Oblig. Euro Etat Court Terme
13/02/2015
102,71 Oblig. Euro Etat Court Terme
12/02/2015
102,68 Oblig. Euro Etat Court Terme
11/02/2015
102,66 Oblig. Euro Etat Court Terme
10/02/2015
102,66 Oblig. Euro Etat Court Terme
09/02/2015
102,69 Oblig. Euro Etat Court Terme
08/02/2015
102,74 Oblig. Euro Etat Court Terme
07/02/2015
102,74 Oblig. Euro Etat Court Terme
06/02/2015
102,74 Oblig. Euro Etat Court Terme
05/02/2015
102,73 Oblig. Euro Etat Court Terme
04/02/2015
102,72 Oblig. Euro Etat Court Terme
03/02/2015
102,70 Oblig. Euro Etat Court Terme
02/02/2015
102,67 Oblig. Euro Etat Court Terme
01/02/2015
102,65 Oblig. Euro Etat Court Terme
31/01/2015
102,65 Oblig. Euro Etat Court Terme
30/01/2015
102,65 Oblig. Euro Etat Court Terme
29/01/2015
102,62 Oblig. Euro Etat Court Terme
28/01/2015
102,63 Oblig. Euro Etat Court Terme
27/01/2015
102,68 Oblig. Euro Etat Court Terme
26/01/2015
102,70 Oblig. Euro Etat Court Terme
25/01/2015
102,71 Oblig. Euro Etat Court Terme
24/01/2015
102,71 Oblig. Euro Etat Court Terme
23/01/2015
102,71 Oblig. Euro Etat Court Terme
22/01/2015
102,58 Oblig. Euro Etat Court Terme
21/01/2015
102,53 Oblig. Euro Etat Court Terme
20/01/2015
102,55 Oblig. Euro Etat Court Terme
19/01/2015
102,56 Oblig. Euro Etat Court Terme
18/01/2015
102,52 Oblig. Euro Etat Court Terme
17/01/2015
102,52 Oblig. Euro Etat Court Terme
16/01/2015
102,52 Oblig. Euro Etat Court Terme
15/01/2015
102,46 Oblig. Euro Etat Court Terme
14/01/2015
102,42 Oblig. Euro Etat Court Terme
13/01/2015
102,41 Oblig. Euro Etat Court Terme
12/01/2015
102,37 Oblig. Euro Etat Court Terme
11/01/2015
102,35 Oblig. Euro Etat Court Terme
10/01/2015
102,35 Oblig. Euro Etat Court Terme
09/01/2015
102,35 Oblig. Euro Etat Court Terme
08/01/2015
102,35 Oblig. Euro Etat Court Terme
07/01/2015
102,38 Oblig. Euro Etat Court Terme
06/01/2015
102,40 Oblig. Euro Etat Court Terme
05/01/2015
102,43 Oblig. Euro Etat Court Terme
04/01/2015
102,44 Oblig. Euro Etat Court Terme
03/01/2015
102,44 Oblig. Euro Etat Court Terme
02/01/2015
102,44 Oblig. Euro Etat Court Terme
01/01/2015
102,35 Oblig. Euro Etat Court Terme
31/12/2014
102,35 Oblig. Euro Etat Court Terme
30/12/2014
102,33 Oblig. Euro Etat Court Terme
29/12/2014
102,29 Oblig. Euro Etat Court Terme
28/12/2014
102,29 Oblig. Euro Etat Court Terme
27/12/2014
102,30 Oblig. Euro Etat Court Terme
26/12/2014
102,30 Oblig. Euro Etat Court Terme
25/12/2014
102,30 Oblig. Euro Etat Court Terme
24/12/2014
102,30 Oblig. Euro Etat Court Terme
23/12/2014
102,29 Oblig. Euro Etat Court Terme
22/12/2014
102,27 Oblig. Euro Etat Court Terme
21/12/2014
102,22 Oblig. Euro Etat Court Terme
20/12/2014
102,22 Oblig. Euro Etat Court Terme
19/12/2014
102,22 Oblig. Euro Etat Court Terme
18/12/2014
102,20 Oblig. Euro Etat Court Terme
17/12/2014
102,13 Oblig. Euro Etat Court Terme
16/12/2014
102,11 Oblig. Euro Etat Court Terme
15/12/2014
102,10 Oblig. Euro Etat Court Terme
14/12/2014
102,11 Oblig. Euro Etat Court Terme
13/12/2014
102,11 Oblig. Euro Etat Court Terme
12/12/2014
102,11 Oblig. Euro Etat Court Terme
11/12/2014
102,15 Oblig. Euro Etat Court Terme
10/12/2014
102,16 Oblig. Euro Etat Court Terme
09/12/2014
102,23 Oblig. Euro Etat Court Terme
08/12/2014
102,27 Oblig. Euro Etat Court Terme
07/12/2014
102,26 Oblig. Euro Etat Court Terme
06/12/2014
102,26 Oblig. Euro Etat Court Terme
05/12/2014
102,26 Oblig. Euro Etat Court Terme
04/12/2014
102,24 Oblig. Euro Etat Court Terme
03/12/2014
102,27 Oblig. Euro Etat Court Terme
02/12/2014
102,32 Oblig. Euro Etat Court Terme
01/12/2014
102,32 Oblig. Euro Etat Court Terme
30/11/2014
102,33 Oblig. Euro Etat Court Terme
29/11/2014
102,33 Oblig. Euro Etat Court Terme
28/11/2014
102,33 Oblig. Euro Etat Court Terme
27/11/2014
102,33 Oblig. Euro Etat Court Terme
26/11/2014
102,31 Oblig. Euro Etat Court Terme
25/11/2014
102,32 Oblig. Euro Etat Court Terme
24/11/2014
102,30 Oblig. Euro Etat Court Terme
23/11/2014
102,24 Oblig. Euro Etat Court Terme
22/11/2014
102,24 Oblig. Euro Etat Court Terme
21/11/2014
102,24 Oblig. Euro Etat Court Terme
20/11/2014
102,17 Oblig. Euro Etat Court Terme
19/11/2014
102,16 Oblig. Euro Etat Court Terme
18/11/2014
102,19 Oblig. Euro Etat Court Terme
17/11/2014
102,19 Oblig. Euro Etat Court Terme
16/11/2014
102,17 Oblig. Euro Etat Court Terme
15/11/2014
102,17 Oblig. Euro Etat Court Terme
14/11/2014
102,17 Oblig. Euro Etat Court Terme
13/11/2014
102,16 Oblig. Euro Etat Court Terme
12/11/2014
102,19 Oblig. Euro Etat Court Terme
11/11/2014
102,16 Oblig. Euro Etat Court Terme
10/11/2014
102,14 Oblig. Euro Etat Court Terme
09/11/2014
102,11 Oblig. Euro Etat Court Terme
08/11/2014
102,11 Oblig. Euro Etat Court Terme
07/11/2014
102,11 Oblig. Euro Etat Court Terme
06/11/2014
102,10 Oblig. Euro Etat Court Terme
05/11/2014
102,07 Oblig. Euro Etat Court Terme
04/11/2014
102,08 Oblig. Euro Etat Court Terme
03/11/2014
102,09 Oblig. Euro Etat Court Terme
02/11/2014
102,08 Oblig. Euro Etat Court Terme
01/11/2014
102,08 Oblig. Euro Etat Court Terme
31/10/2014
102,08 Oblig. Euro Etat Court Terme
30/10/2014
102,02 Oblig. Euro Etat Court Terme
29/10/2014
102,02 Oblig. Euro Etat Court Terme
28/10/2014
102,02 Oblig. Euro Etat Court Terme
27/10/2014
102,03 Oblig. Euro Etat Court Terme
26/10/2014
102,04 Oblig. Euro Etat Court Terme
25/10/2014
102,04 Oblig. Euro Etat Court Terme
24/10/2014
102,04 Oblig. Euro Etat Court Terme
23/10/2014
102,03 Oblig. Euro Etat Court Terme
22/10/2014
102,05 Oblig. Euro Etat Court Terme
21/10/2014
101,99 Oblig. Euro Etat Court Terme
20/10/2014
102,00 Oblig. Euro Etat Court Terme
19/10/2014
102,01 Oblig. Euro Etat Court Terme
18/10/2014
102,01 Oblig. Euro Etat Court Terme
17/10/2014
102,01 Oblig. Euro Etat Court Terme
16/10/2014
101,99 Oblig. Euro Etat Court Terme
15/10/2014
102,21 Oblig. Euro Etat Court Terme
14/10/2014
102,26 Oblig. Euro Etat Court Terme
13/10/2014
102,25 Oblig. Euro Etat Court Terme
12/10/2014
102,27 Oblig. Euro Etat Court Terme
11/10/2014
102,27 Oblig. Euro Etat Court Terme
10/10/2014
102,27 Oblig. Euro Etat Court Terme
09/10/2014
102,28 Oblig. Euro Etat Court Terme
08/10/2014
102,26 Oblig. Euro Etat Court Terme
07/10/2014
102,29 Oblig. Euro Etat Court Terme
06/10/2014
102,33 Oblig. Euro Etat Court Terme
05/10/2014
102,33 Oblig. Euro Etat Court Terme
04/10/2014
102,33 Oblig. Euro Etat Court Terme
03/10/2014
102,33 Oblig. Euro Etat Court Terme
02/10/2014
102,34 Oblig. Euro Etat Court Terme
01/10/2014
102,36 Oblig. Euro Etat Court Terme
30/09/2014
102,30 Oblig. Euro Etat Court Terme
29/09/2014
102,27 Oblig. Euro Etat Court Terme
28/09/2014
102,31 Oblig. Euro Etat Court Terme
27/09/2014
102,31 Oblig. Euro Etat Court Terme
26/09/2014
102,31 Oblig. Euro Etat Court Terme
25/09/2014
102,30 Oblig. Euro Etat Court Terme
24/09/2014
102,28 Oblig. Euro Etat Court Terme
23/09/2014
102,29 Oblig. Euro Etat Court Terme
22/09/2014
102,30 Oblig. Euro Etat Court Terme
21/09/2014
102,27 Oblig. Euro Etat Court Terme
20/09/2014
102,27 Oblig. Euro Etat Court Terme
19/09/2014
102,27 Oblig. Euro Etat Court Terme
18/09/2014
102,23 Oblig. Euro Etat Court Terme
17/09/2014
102,23 Oblig. Euro Etat Court Terme
16/09/2014
102,20 Oblig. Euro Etat Court Terme
15/09/2014
102,21 Oblig. Euro Etat Court Terme
14/09/2014
102,21 Oblig. Euro Etat Court Terme
13/09/2014
102,21 Oblig. Euro Etat Court Terme
12/09/2014
102,21 Oblig. Euro Etat Court Terme
11/09/2014
102,28 Oblig. Euro Etat Court Terme
10/09/2014
102,28 Oblig. Euro Etat Court Terme
09/09/2014
102,33 Oblig. Euro Etat Court Terme
08/09/2014
102,40 Oblig. Euro Etat Court Terme
07/09/2014
102,41 Oblig. Euro Etat Court Terme
06/09/2014
102,41 Oblig. Euro Etat Court Terme
05/09/2014
102,41 Oblig. Euro Etat Court Terme
04/09/2014
102,30 Oblig. Euro Etat Court Terme
03/09/2014
102,21 Oblig. Euro Etat Court Terme
02/09/2014
102,23 Oblig. Euro Etat Court Terme
01/09/2014
102,26 Oblig. Euro Etat Court Terme
31/08/2014
102,23 Oblig. Euro Etat Court Terme
30/08/2014
102,23 Oblig. Euro Etat Court Terme
29/08/2014
102,23 Oblig. Euro Etat Court Terme
28/08/2014
102,23 Oblig. Euro Etat Court Terme
27/08/2014
102,30 Oblig. Euro Etat Court Terme
26/08/2014
102,31 Oblig. Euro Etat Court Terme
25/08/2014
102,30 Oblig. Euro Etat Court Terme
24/08/2014
102,19 Oblig. Euro Etat Court Terme
23/08/2014
102,19 Oblig. Euro Etat Court Terme
22/08/2014
102,19 Oblig. Euro Etat Court Terme
21/08/2014
102,16 Oblig. Euro Etat Court Terme
20/08/2014
102,14 Oblig. Euro Etat Court Terme
19/08/2014
102,12 Oblig. Euro Etat Court Terme
18/08/2014
102,09 Oblig. Euro Etat Court Terme
17/08/2014
102,08 Oblig. Euro Etat Court Terme
16/08/2014
102,08 Oblig. Euro Etat Court Terme
15/08/2014
102,08 Oblig. Euro Etat Court Terme
14/08/2014
102,08 Oblig. Euro Etat Court Terme
13/08/2014
102,01 Oblig. Euro Etat Court Terme
12/08/2014
102,01 Oblig. Euro Etat Court Terme
11/08/2014
101,97 Oblig. Euro Etat Court Terme
10/08/2014
101,92 Oblig. Euro Etat Court Terme
09/08/2014
101,92 Oblig. Euro Etat Court Terme
08/08/2014
101,92 Oblig. Euro Etat Court Terme
07/08/2014
101,90 Oblig. Euro Etat Court Terme
06/08/2014
101,90 Oblig. Euro Etat Court Terme
05/08/2014
101,95 Oblig. Euro Etat Court Terme
04/08/2014
101,96 Oblig. Euro Etat Court Terme
03/08/2014
101,90 Oblig. Euro Etat Court Terme
02/08/2014
101,90 Oblig. Euro Etat Court Terme
01/08/2014
101,90 Oblig. Euro Etat Court Terme
31/07/2014
101,95 Oblig. Euro Etat Court Terme
30/07/2014
101,98 Oblig. Euro Etat Court Terme
29/07/2014
102,01 Oblig. Euro Etat Court Terme
28/07/2014
101,96 Oblig. Euro Etat Court Terme
27/07/2014
101,93 Oblig. Euro Etat Court Terme
26/07/2014
101,93 Oblig. Euro Etat Court Terme
25/07/2014
101,93 Oblig. Euro Etat Court Terme
24/07/2014
101,89 Oblig. Euro Etat Court Terme
23/07/2014
101,88 Oblig. Euro Etat Court Terme
22/07/2014
101,87 Oblig. Euro Etat Court Terme
21/07/2014
101,89 Oblig. Euro Etat Court Terme
20/07/2014
101,85 Oblig. Euro Etat Court Terme
19/07/2014
101,85 Oblig. Euro Etat Court Terme
18/07/2014
101,85 Oblig. Euro Etat Court Terme
17/07/2014
101,84 Oblig. Euro Etat Court Terme
16/07/2014
101,80 Oblig. Euro Etat Court Terme
15/07/2014
101,76 Oblig. Euro Etat Court Terme
14/07/2014
101,73 Oblig. Euro Etat Court Terme
13/07/2014
101,73 Oblig. Euro Etat Court Terme
12/07/2014
101,73 Oblig. Euro Etat Court Terme
11/07/2014
101,73 Oblig. Euro Etat Court Terme
10/07/2014
101,72 Oblig. Euro Etat Court Terme
09/07/2014
101,76 Oblig. Euro Etat Court Terme
08/07/2014
101,80 Oblig. Euro Etat Court Terme
07/07/2014
101,83 Oblig. Euro Etat Court Terme
06/07/2014
101,81 Oblig. Euro Etat Court Terme
05/07/2014
101,81 Oblig. Euro Etat Court Terme
04/07/2014
101,81 Oblig. Euro Etat Court Terme
03/07/2014
101,75 Oblig. Euro Etat Court Terme
02/07/2014
101,74 Oblig. Euro Etat Court Terme
01/07/2014
101,75 Oblig. Euro Etat Court Terme
30/06/2014
101,74 Oblig. Euro Etat Court Terme
29/06/2014
101,73 Oblig. Euro Etat Court Terme
28/06/2014
101,73 Oblig. Euro Etat Court Terme
27/06/2014
101,73 Oblig. Euro Etat Court Terme
26/06/2014
101,74 Oblig. Euro Etat Court Terme
25/06/2014
101,69 Oblig. Euro Etat Court Terme
24/06/2014
101,68 Oblig. Euro Etat Court Terme
23/06/2014
101,62 Oblig. Euro Etat Court Terme
22/06/2014
101,60 Oblig. Euro Etat Court Terme
21/06/2014
101,60 Oblig. Euro Etat Court Terme
20/06/2014
101,60 Oblig. Euro Etat Court Terme
19/06/2014
101,62 Oblig. Euro Etat Court Terme
18/06/2014
101,58 Oblig. Euro Etat Court Terme
17/06/2014
101,62 Oblig. Euro Etat Court Terme
16/06/2014
101,68 Oblig. Euro Etat Court Terme
15/06/2014
101,67 Oblig. Euro Etat Court Terme
14/06/2014
101,67 Oblig. Euro Etat Court Terme
13/06/2014
101,67 Oblig. Euro Etat Court Terme
12/06/2014
101,64 Oblig. Euro Etat Court Terme
11/06/2014
101,63 Oblig. Euro Etat Court Terme
10/06/2014
101,66 Oblig. Euro Etat Court Terme
09/06/2014
101,67 Oblig. Euro Etat Court Terme
08/06/2014
101,67 Oblig. Euro Etat Court Terme
07/06/2014
101,67 Oblig. Euro Etat Court Terme
06/06/2014
101,67 Oblig. Euro Etat Court Terme
05/06/2014
101,47 Oblig. Euro Etat Court Terme
04/06/2014
101,39 Oblig. Euro Etat Court Terme
03/06/2014
101,40 Oblig. Euro Etat Court Terme
02/06/2014
101,42 Oblig. Euro Etat Court Terme
01/06/2014
101,40 Oblig. Euro Etat Court Terme
31/05/2014
101,40 Oblig. Euro Etat Court Terme
30/05/2014
101,40 Oblig. Euro Etat Court Terme
29/05/2014
101,40 Oblig. Euro Etat Court Terme
28/05/2014
101,41 Oblig. Euro Etat Court Terme
27/05/2014
101,36 Oblig. Euro Etat Court Terme
26/05/2014
101,33 Oblig. Euro Etat Court Terme
25/05/2014
101,23 Oblig. Euro Etat Court Terme
24/05/2014
101,22 Oblig. Euro Etat Court Terme
23/05/2014
101,22 Oblig. Euro Etat Court Terme
22/05/2014
101,16 Oblig. Euro Etat Court Terme
21/05/2014
101,15 Oblig. Euro Etat Court Terme
20/05/2014
101,15 Oblig. Euro Etat Court Terme
19/05/2014
101,24 Oblig. Euro Etat Court Terme
18/05/2014
101,28 Oblig. Euro Etat Court Terme
17/05/2014
101,28 Oblig. Euro Etat Court Terme
16/05/2014
101,28 Oblig. Euro Etat Court Terme
15/05/2014
101,31 Oblig. Euro Etat Court Terme
14/05/2014
101,37 Oblig. Euro Etat Court Terme
13/05/2014
101,31 Oblig. Euro Etat Court Terme
12/05/2014
101,29 Oblig. Euro Etat Court Terme
11/05/2014
101,34 Oblig. Euro Etat Court Terme
10/05/2014
101,34 Oblig. Euro Etat Court Terme
09/05/2014
101,34 Oblig. Euro Etat Court Terme
08/05/2014
101,31 Oblig. Euro Etat Court Terme
07/05/2014
101,30 Oblig. Euro Etat Court Terme
06/05/2014
101,29 Oblig. Euro Etat Court Terme
05/05/2014
101,28 Oblig. Euro Etat Court Terme
04/05/2014
101,25 Oblig. Euro Etat Court Terme
03/05/2014
101,25 Oblig. Euro Etat Court Terme
02/05/2014
101,25 Oblig. Euro Etat Court Terme
01/05/2014
101,20 Oblig. Euro Etat Court Terme
30/04/2014
101,20 Oblig. Euro Etat Court Terme
29/04/2014
101,15 Oblig. Euro Etat Court Terme
28/04/2014
101,16 Oblig. Euro Etat Court Terme
27/04/2014
101,18 Oblig. Euro Etat Court Terme
26/04/2014
101,18 Oblig. Euro Etat Court Terme
25/04/2014
101,18 Oblig. Euro Etat Court Terme
24/04/2014
101,19 Oblig. Euro Etat Court Terme
23/04/2014
101,22 Oblig. Euro Etat Court Terme
22/04/2014
101,21 Oblig. Euro Etat Court Terme
21/04/2014
101,22 Oblig. Euro Etat Court Terme
20/04/2014
101,22 Oblig. Euro Etat Court Terme
19/04/2014
101,22 Oblig. Euro Etat Court Terme
18/04/2014
101,22 Oblig. Euro Etat Court Terme
17/04/2014
101,22 Oblig. Euro Etat Court Terme
16/04/2014
101,24 Oblig. Euro Etat Court Terme
15/04/2014
101,21 Oblig. Euro Etat Court Terme
14/04/2014
101,17 Oblig. Euro Etat Court Terme
13/04/2014
101,15 Oblig. Euro Etat Court Terme
12/04/2014
101,15 Oblig. Euro Etat Court Terme
11/04/2014
101,15 Oblig. Euro Etat Court Terme
10/04/2014
101,19 Oblig. Euro Etat Court Terme
09/04/2014
101,16 Oblig. Euro Etat Court Terme
08/04/2014
101,16 Oblig. Euro Etat Court Terme
07/04/2014
101,19 Oblig. Euro Etat Court Terme
06/04/2014
101,16 Oblig. Euro Etat Court Terme
05/04/2014
101,16 Oblig. Euro Etat Court Terme
04/04/2014
101,16 Oblig. Euro Etat Court Terme
03/04/2014
101,06 Oblig. Euro Etat Court Terme
02/04/2014
101,03 Oblig. Euro Etat Court Terme
01/04/2014
101,04 Oblig. Euro Etat Court Terme
31/03/2014
101,04 Oblig. Euro Etat Court Terme
30/03/2014
101,05 Oblig. Euro Etat Court Terme
29/03/2014
101,05 Oblig. Euro Etat Court Terme
28/03/2014
101,05 Oblig. Euro Etat Court Terme
27/03/2014
101,03 Oblig. Euro Etat Court Terme
26/03/2014
100,97 Oblig. Euro Etat Court Terme
25/03/2014
100,93 Oblig. Euro Etat Court Terme
24/03/2014
100,89 Oblig. Euro Etat Court Terme
23/03/2014
100,88 Oblig. Euro Etat Court Terme
22/03/2014
100,88 Oblig. Euro Etat Court Terme
21/03/2014
100,88 Oblig. Euro Etat Court Terme
20/03/2014
100,86 Oblig. Euro Etat Court Terme
19/03/2014
100,93 Oblig. Euro Etat Court Terme
18/03/2014
100,93 Oblig. Euro Etat Court Terme
17/03/2014
100,92 Oblig. Euro Etat Court Terme
16/03/2014
100,89 Oblig. Euro Etat Court Terme
15/03/2014
100,89 Oblig. Euro Etat Court Terme
14/03/2014
100,89 Oblig. Euro Etat Court Terme
13/03/2014
100,89 Oblig. Euro Etat Court Terme
12/03/2014
100,89 Oblig. Euro Etat Court Terme
11/03/2014
100,91 Oblig. Euro Etat Court Terme
10/03/2014
100,90 Oblig. Euro Etat Court Terme
09/03/2014
100,87 Oblig. Euro Etat Court Terme
08/03/2014
100,87 Oblig. Euro Etat Court Terme
07/03/2014
100,87 Oblig. Euro Etat Court Terme
06/03/2014
100,88 Oblig. Euro Etat Court Terme
05/03/2014
100,92 Oblig. Euro Etat Court Terme
04/03/2014
100,85 Oblig. Euro Etat Court Terme
03/03/2014
100,80 Oblig. Euro Etat Court Terme
02/03/2014
100,80 Oblig. Euro Etat Court Terme
01/03/2014
100,80 Oblig. Euro Etat Court Terme
28/02/2014
100,80 Oblig. Euro Etat Court Terme
27/02/2014
100,81 Oblig. Euro Etat Court Terme
26/02/2014
100,75 Oblig. Euro Etat Court Terme
25/02/2014
100,70 Oblig. Euro Etat Court Terme
24/02/2014
100,69 Oblig. Euro Etat Court Terme
23/02/2014
100,69 Oblig. Euro Etat Court Terme
22/02/2014
100,69 Oblig. Euro Etat Court Terme
21/02/2014
100,69 Oblig. Euro Etat Court Terme
20/02/2014
100,66 Oblig. Euro Etat Court Terme
19/02/2014
100,70 Oblig. Euro Etat Court Terme
18/02/2014
100,69 Oblig. Euro Etat Court Terme
17/02/2014
100,64 Oblig. Euro Etat Court Terme
16/02/2014
100,61 Oblig. Euro Etat Court Terme
15/02/2014
100,61 Oblig. Euro Etat Court Terme
14/02/2014
100,61 Oblig. Euro Etat Court Terme
13/02/2014
100,57 Oblig. Euro Etat Court Terme
12/02/2014
100,58 Oblig. Euro Etat Court Terme
11/02/2014
100,59 Oblig. Euro Etat Court Terme
10/02/2014
100,61 Oblig. Euro Etat Court Terme
09/02/2014
100,62 Oblig. Euro Etat Court Terme
08/02/2014
100,62 Oblig. Euro Etat Court Terme
07/02/2014
100,62 Oblig. Euro Etat Court Terme
06/02/2014
100,58 Oblig. Euro Etat Court Terme
05/02/2014
100,62 Oblig. Euro Etat Court Terme
04/02/2014
100,58 Oblig. Euro Etat Court Terme
03/02/2014
100,57 Oblig. Euro Etat Court Terme
02/02/2014
100,54 Oblig. Euro Etat Court Terme
01/02/2014
100,53 Oblig. Euro Etat Court Terme
31/01/2014
100,53 Oblig. Euro Etat Court Terme
30/01/2014
100,45 Oblig. Euro Etat Court Terme
29/01/2014
100,42 Oblig. Euro Etat Court Terme
28/01/2014
100,41 Oblig. Euro Etat Court Terme
27/01/2014
100,36 Oblig. Euro Etat Court Terme
26/01/2014
100,37 Oblig. Euro Etat Court Terme
25/01/2014
100,37 Oblig. Euro Etat Court Terme
24/01/2014
100,37 Oblig. Euro Etat Court Terme
23/01/2014
100,39 Oblig. Euro Etat Court Terme
22/01/2014
100,42 Oblig. Euro Etat Court Terme
21/01/2014
100,42 Oblig. Euro Etat Court Terme
20/01/2014
100,43 Oblig. Euro Etat Court Terme
19/01/2014
100,40 Oblig. Euro Etat Court Terme
18/01/2014
100,40 Oblig. Euro Etat Court Terme
17/01/2014
100,40 Oblig. Euro Etat Court Terme
16/01/2014
100,37 Oblig. Euro Etat Court Terme
15/01/2014
100,36 Oblig. Euro Etat Court Terme
14/01/2014
100,35 Oblig. Euro Etat Court Terme
13/01/2014
100,34 Oblig. Euro Etat Court Terme
12/01/2014
100,32 Oblig. Euro Etat Court Terme
11/01/2014
100,32 Oblig. Euro Etat Court Terme
10/01/2014
100,32 Oblig. Euro Etat Court Terme
09/01/2014
100,32 Oblig. Euro Etat Court Terme
08/01/2014
100,30 Oblig. Euro Etat Court Terme
07/01/2014
100,29 Oblig. Euro Etat Court Terme
06/01/2014
100,24 Oblig. Euro Etat Court Terme
05/01/2014
100,22 Oblig. Euro Etat Court Terme
04/01/2014
100,22 Oblig. Euro Etat Court Terme
03/01/2014
100,22 Oblig. Euro Etat Court Terme
02/01/2014
100,13 Oblig. Euro Etat Court Terme
01/01/2014
100,02 Oblig. Euro Etat Court Terme
31/12/2013
100,02 Oblig. Euro Etat Court Terme
30/12/2013
100,01 Oblig. Euro Etat Court Terme
29/12/2013
99,95 Oblig. Euro Etat Court Terme
28/12/2013
99,95 Oblig. Euro Etat Court Terme
27/12/2013
99,95 Oblig. Euro Etat Court Terme
26/12/2013
99,97 Oblig. Euro Etat Court Terme
25/12/2013
99,97 Oblig. Euro Etat Court Terme
24/12/2013
99,97 Oblig. Euro Etat Court Terme
23/12/2013
99,99 Oblig. Euro Etat Court Terme
22/12/2013
100,04 Oblig. Euro Etat Court Terme
21/12/2013
100,04 Oblig. Euro Etat Court Terme
20/12/2013
100,04 Oblig. Euro Etat Court Terme
19/12/2013
100,05 Oblig. Euro Etat Court Terme
18/12/2013
100,04 Oblig. Euro Etat Court Terme
17/12/2013
100,06 Oblig. Euro Etat Court Terme
16/12/2013
100,05 Oblig. Euro Etat Court Terme
15/12/2013
100,03 Oblig. Euro Etat Court Terme
14/12/2013
100,03 Oblig. Euro Etat Court Terme
13/12/2013
100,03 Oblig. Euro Etat Court Terme
12/12/2013
100,03 Oblig. Euro Etat Court Terme
11/12/2013
100,08 Oblig. Euro Etat Court Terme
10/12/2013
100,06 Oblig. Euro Etat Court Terme
09/12/2013
100,00 AMUNDI LABEL OBLIGATAIRE ESR - F
09/12/2016
114,31 AMUNDI LABEL OBLIGATAIRE ESR - F
08/12/2016
114,68 AMUNDI LABEL OBLIGATAIRE ESR - F
07/12/2016
114,92 AMUNDI LABEL OBLIGATAIRE ESR - F
06/12/2016
114,84 AMUNDI LABEL OBLIGATAIRE ESR - F
05/12/2016
114,49 AMUNDI LABEL OBLIGATAIRE ESR - F
04/12/2016
114,54 AMUNDI LABEL OBLIGATAIRE ESR - F
03/12/2016
114,54 AMUNDI LABEL OBLIGATAIRE ESR - F
02/12/2016
114,54 AMUNDI LABEL OBLIGATAIRE ESR - F
01/12/2016
114,51 AMUNDI LABEL OBLIGATAIRE ESR - F
30/11/2016
115,28 AMUNDI LABEL OBLIGATAIRE ESR - F
29/11/2016
114,91 AMUNDI LABEL OBLIGATAIRE ESR - F
28/11/2016
114,75 AMUNDI LABEL OBLIGATAIRE ESR - F
27/11/2016
114,51 AMUNDI LABEL OBLIGATAIRE ESR - F
26/11/2016
114,51 AMUNDI LABEL OBLIGATAIRE ESR - F
25/11/2016
114,51 AMUNDI LABEL OBLIGATAIRE ESR - F
24/11/2016
114,81 AMUNDI LABEL OBLIGATAIRE ESR - F
23/11/2016
114,81 AMUNDI LABEL OBLIGATAIRE ESR - F
22/11/2016
115,00 AMUNDI LABEL OBLIGATAIRE ESR - F
21/11/2016
114,39 AMUNDI LABEL OBLIGATAIRE ESR - F
20/11/2016
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
19/11/2016
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
18/11/2016
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
17/11/2016
114,89 AMUNDI LABEL OBLIGATAIRE ESR - F
16/11/2016
114,55 AMUNDI LABEL OBLIGATAIRE ESR - F
15/11/2016
114,87 AMUNDI LABEL OBLIGATAIRE ESR - F
14/11/2016
113,98 AMUNDI LABEL OBLIGATAIRE ESR - F
13/11/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
12/11/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
11/11/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
10/11/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
09/11/2016
116,52 AMUNDI LABEL OBLIGATAIRE ESR - F
08/11/2016
116,98 AMUNDI LABEL OBLIGATAIRE ESR - F
07/11/2016
116,90 AMUNDI LABEL OBLIGATAIRE ESR - F
06/11/2016
116,84 AMUNDI LABEL OBLIGATAIRE ESR - F
05/11/2016
116,84 AMUNDI LABEL OBLIGATAIRE ESR - F
04/11/2016
116,84 AMUNDI LABEL OBLIGATAIRE ESR - F
03/11/2016
116,88 AMUNDI LABEL OBLIGATAIRE ESR - F
02/11/2016
117,16 AMUNDI LABEL OBLIGATAIRE ESR - F
01/11/2016
116,86 AMUNDI LABEL OBLIGATAIRE ESR - F
31/10/2016
116,86 AMUNDI LABEL OBLIGATAIRE ESR - F
30/10/2016
116,91 AMUNDI LABEL OBLIGATAIRE ESR - F
29/10/2016
116,91 AMUNDI LABEL OBLIGATAIRE ESR - F
28/10/2016
116,91 AMUNDI LABEL OBLIGATAIRE ESR - F
27/10/2016
117,32 AMUNDI LABEL OBLIGATAIRE ESR - F
26/10/2016
118,17 AMUNDI LABEL OBLIGATAIRE ESR - F
25/10/2016
118,42 AMUNDI LABEL OBLIGATAIRE ESR - F
24/10/2016
118,67 AMUNDI LABEL OBLIGATAIRE ESR - F
23/10/2016
118,57 AMUNDI LABEL OBLIGATAIRE ESR - F
22/10/2016
118,57 AMUNDI LABEL OBLIGATAIRE ESR - F
21/10/2016
118,57 AMUNDI LABEL OBLIGATAIRE ESR - F
20/10/2016
118,24 AMUNDI LABEL OBLIGATAIRE ESR - F
19/10/2016
118,35 AMUNDI LABEL OBLIGATAIRE ESR - F
18/10/2016
118,07 AMUNDI LABEL OBLIGATAIRE ESR - F
17/10/2016
117,79 AMUNDI LABEL OBLIGATAIRE ESR - F
16/10/2016
118,08 AMUNDI LABEL OBLIGATAIRE ESR - F
15/10/2016
118,08 AMUNDI LABEL OBLIGATAIRE ESR - F
14/10/2016
118,08 AMUNDI LABEL OBLIGATAIRE ESR - F
13/10/2016
118,10 AMUNDI LABEL OBLIGATAIRE ESR - F
12/10/2016
118,14 AMUNDI LABEL OBLIGATAIRE ESR - F
11/10/2016
118,14 AMUNDI LABEL OBLIGATAIRE ESR - F
10/10/2016
118,20 AMUNDI LABEL OBLIGATAIRE ESR - F
09/10/2016
118,17 AMUNDI LABEL OBLIGATAIRE ESR - F
08/10/2016
118,17 AMUNDI LABEL OBLIGATAIRE ESR - F
07/10/2016
118,17 AMUNDI LABEL OBLIGATAIRE ESR - F
06/10/2016
118,69 AMUNDI LABEL OBLIGATAIRE ESR - F
05/10/2016
118,82 AMUNDI LABEL OBLIGATAIRE ESR - F
04/10/2016
119,34 AMUNDI LABEL OBLIGATAIRE ESR - F
03/10/2016
119,58 AMUNDI LABEL OBLIGATAIRE ESR - F
02/10/2016
119,68 AMUNDI LABEL OBLIGATAIRE ESR - F
01/10/2016
119,68 AMUNDI LABEL OBLIGATAIRE ESR - F
30/09/2016
119,68 AMUNDI LABEL OBLIGATAIRE ESR - F
29/09/2016
119,59 AMUNDI LABEL OBLIGATAIRE ESR - F
28/09/2016
119,66 AMUNDI LABEL OBLIGATAIRE ESR - F
27/09/2016
119,76 AMUNDI LABEL OBLIGATAIRE ESR - F
26/09/2016
119,42 AMUNDI LABEL OBLIGATAIRE ESR - F
25/09/2016
119,40 AMUNDI LABEL OBLIGATAIRE ESR - F
24/09/2016
119,40 AMUNDI LABEL OBLIGATAIRE ESR - F
23/09/2016
119,40 AMUNDI LABEL OBLIGATAIRE ESR - F
22/09/2016
119,18 AMUNDI LABEL OBLIGATAIRE ESR - F
21/09/2016
118,90 AMUNDI LABEL OBLIGATAIRE ESR - F
20/09/2016
118,57 AMUNDI LABEL OBLIGATAIRE ESR - F
19/09/2016
118,23 AMUNDI LABEL OBLIGATAIRE ESR - F
18/09/2016
118,38 AMUNDI LABEL OBLIGATAIRE ESR - F
17/09/2016
118,38 AMUNDI LABEL OBLIGATAIRE ESR - F
16/09/2016
118,38 AMUNDI LABEL OBLIGATAIRE ESR - F
15/09/2016
118,17 AMUNDI LABEL OBLIGATAIRE ESR - F
14/09/2016
118,21 AMUNDI LABEL OBLIGATAIRE ESR - F
13/09/2016
118,59 AMUNDI LABEL OBLIGATAIRE ESR - F
12/09/2016
118,26 AMUNDI LABEL OBLIGATAIRE ESR - F
11/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
10/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
09/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
08/09/2016
119,95 AMUNDI LABEL OBLIGATAIRE ESR - F
07/09/2016
119,82 AMUNDI LABEL OBLIGATAIRE ESR - F
06/09/2016
119,39 AMUNDI LABEL OBLIGATAIRE ESR - F
05/09/2016
119,10 AMUNDI LABEL OBLIGATAIRE ESR - F
04/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
03/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
02/09/2016
119,11 AMUNDI LABEL OBLIGATAIRE ESR - F
01/09/2016
119,18 AMUNDI LABEL OBLIGATAIRE ESR - F
31/08/2016
119,67 AMUNDI LABEL OBLIGATAIRE ESR - F
30/08/2016
119,59 AMUNDI LABEL OBLIGATAIRE ESR - F
29/08/2016
119,46 AMUNDI LABEL OBLIGATAIRE ESR - F
28/08/2016
119,62 AMUNDI LABEL OBLIGATAIRE ESR - F
27/08/2016
119,62 AMUNDI LABEL OBLIGATAIRE ESR - F
26/08/2016
119,62 AMUNDI LABEL OBLIGATAIRE ESR - F
25/08/2016
119,67 AMUNDI LABEL OBLIGATAIRE ESR - F
24/08/2016
119,75 AMUNDI LABEL OBLIGATAIRE ESR - F
23/08/2016
119,67 AMUNDI LABEL OBLIGATAIRE ESR - F
22/08/2016
119,62 AMUNDI LABEL OBLIGATAIRE ESR - F
21/08/2016
119,84 AMUNDI LABEL OBLIGATAIRE ESR - F
20/08/2016
119,84 AMUNDI LABEL OBLIGATAIRE ESR - F
19/08/2016
119,84 AMUNDI LABEL OBLIGATAIRE ESR - F
18/08/2016
119,67 AMUNDI LABEL OBLIGATAIRE ESR - F
17/08/2016
119,46 AMUNDI LABEL OBLIGATAIRE ESR - F
16/08/2016
119,92 AMUNDI LABEL OBLIGATAIRE ESR - F
15/08/2016
119,97 AMUNDI LABEL OBLIGATAIRE ESR - F
14/08/2016
119,97 AMUNDI LABEL OBLIGATAIRE ESR - F
13/08/2016
119,97 AMUNDI LABEL OBLIGATAIRE ESR - F
12/08/2016
119,97 AMUNDI LABEL OBLIGATAIRE ESR - F
11/08/2016
120,05 AMUNDI LABEL OBLIGATAIRE ESR - F
10/08/2016
119,91 AMUNDI LABEL OBLIGATAIRE ESR - F
09/08/2016
119,69 AMUNDI LABEL OBLIGATAIRE ESR - F
08/08/2016
119,50 AMUNDI LABEL OBLIGATAIRE ESR - F
07/08/2016
119,61 AMUNDI LABEL OBLIGATAIRE ESR - F
06/08/2016
119,61 AMUNDI LABEL OBLIGATAIRE ESR - F
05/08/2016
119,61 AMUNDI LABEL OBLIGATAIRE ESR - F
04/08/2016
119,26 AMUNDI LABEL OBLIGATAIRE ESR - F
03/08/2016
119,27 AMUNDI LABEL OBLIGATAIRE ESR - F
02/08/2016
119,46 AMUNDI LABEL OBLIGATAIRE ESR - F
01/08/2016
119,75 AMUNDI LABEL OBLIGATAIRE ESR - F
31/07/2016
119,35 AMUNDI LABEL OBLIGATAIRE ESR - F
30/07/2016
119,35 AMUNDI LABEL OBLIGATAIRE ESR - F
29/07/2016
119,35 AMUNDI LABEL OBLIGATAIRE ESR - F
28/07/2016
119,33 AMUNDI LABEL OBLIGATAIRE ESR - F
27/07/2016
119,15 AMUNDI LABEL OBLIGATAIRE ESR - F
26/07/2016
119,12 AMUNDI LABEL OBLIGATAIRE ESR - F
25/07/2016
118,76 AMUNDI LABEL OBLIGATAIRE ESR - F
24/07/2016
118,65 AMUNDI LABEL OBLIGATAIRE ESR - F
23/07/2016
118,65 AMUNDI LABEL OBLIGATAIRE ESR - F
22/07/2016
118,65 AMUNDI LABEL OBLIGATAIRE ESR - F
21/07/2016
118,53 AMUNDI LABEL OBLIGATAIRE ESR - F
20/07/2016
118,78 AMUNDI LABEL OBLIGATAIRE ESR - F
19/07/2016
118,70 AMUNDI LABEL OBLIGATAIRE ESR - F
18/07/2016
118,72 AMUNDI LABEL OBLIGATAIRE ESR - F
17/07/2016
118,82 AMUNDI LABEL OBLIGATAIRE ESR - F
16/07/2016
118,82 AMUNDI LABEL OBLIGATAIRE ESR - F
15/07/2016
118,82 AMUNDI LABEL OBLIGATAIRE ESR - F
14/07/2016
118,98 AMUNDI LABEL OBLIGATAIRE ESR - F
13/07/2016
118,98 AMUNDI LABEL OBLIGATAIRE ESR - F
12/07/2016
119,01 AMUNDI LABEL OBLIGATAIRE ESR - F
11/07/2016
119,35 AMUNDI LABEL OBLIGATAIRE ESR - F
10/07/2016
119,17 AMUNDI LABEL OBLIGATAIRE ESR - F
09/07/2016
119,17 AMUNDI LABEL OBLIGATAIRE ESR - F
08/07/2016
119,17 AMUNDI LABEL OBLIGATAIRE ESR - F
07/07/2016
118,92 AMUNDI LABEL OBLIGATAIRE ESR - F
06/07/2016
119,35 AMUNDI LABEL OBLIGATAIRE ESR - F
05/07/2016
118,97 AMUNDI LABEL OBLIGATAIRE ESR - F
04/07/2016
118,78 AMUNDI LABEL OBLIGATAIRE ESR - F
03/07/2016
118,97 AMUNDI LABEL OBLIGATAIRE ESR - F
02/07/2016
118,97 AMUNDI LABEL OBLIGATAIRE ESR - F
01/07/2016
118,97 AMUNDI LABEL OBLIGATAIRE ESR - F
30/06/2016
118,19 AMUNDI LABEL OBLIGATAIRE ESR - F
29/06/2016
118,23 AMUNDI LABEL OBLIGATAIRE ESR - F
28/06/2016
117,93 AMUNDI LABEL OBLIGATAIRE ESR - F
27/06/2016
117,46 AMUNDI LABEL OBLIGATAIRE ESR - F
26/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
25/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
24/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
23/06/2016
117,11 AMUNDI LABEL OBLIGATAIRE ESR - F
22/06/2016
117,10 AMUNDI LABEL OBLIGATAIRE ESR - F
21/06/2016
116,95 AMUNDI LABEL OBLIGATAIRE ESR - F
20/06/2016
116,95 AMUNDI LABEL OBLIGATAIRE ESR - F
19/06/2016
116,87 AMUNDI LABEL OBLIGATAIRE ESR - F
18/06/2016
116,87 AMUNDI LABEL OBLIGATAIRE ESR - F
17/06/2016
116,87 AMUNDI LABEL OBLIGATAIRE ESR - F
16/06/2016
116,73 AMUNDI LABEL OBLIGATAIRE ESR - F
15/06/2016
116,87 AMUNDI LABEL OBLIGATAIRE ESR - F
14/06/2016
117,00 AMUNDI LABEL OBLIGATAIRE ESR - F
13/06/2016
117,17 AMUNDI LABEL OBLIGATAIRE ESR - F
12/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
11/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
10/06/2016
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
09/06/2016
117,29 AMUNDI LABEL OBLIGATAIRE ESR - F
08/06/2016
117,04 AMUNDI LABEL OBLIGATAIRE ESR - F
07/06/2016
116,59 AMUNDI LABEL OBLIGATAIRE ESR - F
06/06/2016
116,60 AMUNDI LABEL OBLIGATAIRE ESR - F
05/06/2016
116,45 AMUNDI LABEL OBLIGATAIRE ESR - F
04/06/2016
116,45 AMUNDI LABEL OBLIGATAIRE ESR - F
03/06/2016
116,45 AMUNDI LABEL OBLIGATAIRE ESR - F
02/06/2016
116,08 AMUNDI LABEL OBLIGATAIRE ESR - F
01/06/2016
116,32 AMUNDI LABEL OBLIGATAIRE ESR - F
31/05/2016
116,11 AMUNDI LABEL OBLIGATAIRE ESR - F
30/05/2016
116,14 AMUNDI LABEL OBLIGATAIRE ESR - F
29/05/2016
116,42 AMUNDI LABEL OBLIGATAIRE ESR - F
28/05/2016
116,42 AMUNDI LABEL OBLIGATAIRE ESR - F
27/05/2016
116,42 AMUNDI LABEL OBLIGATAIRE ESR - F
26/05/2016
116,27 AMUNDI LABEL OBLIGATAIRE ESR - F
25/05/2016
115,97 AMUNDI LABEL OBLIGATAIRE ESR - F
24/05/2016
115,85 AMUNDI LABEL OBLIGATAIRE ESR - F
23/05/2016
115,85 AMUNDI LABEL OBLIGATAIRE ESR - F
22/05/2016
115,71 AMUNDI LABEL OBLIGATAIRE ESR - F
21/05/2016
115,71 AMUNDI LABEL OBLIGATAIRE ESR - F
20/05/2016
115,71 AMUNDI LABEL OBLIGATAIRE ESR - F
19/05/2016
115,49 AMUNDI LABEL OBLIGATAIRE ESR - F
18/05/2016
115,90 AMUNDI LABEL OBLIGATAIRE ESR - F
17/05/2016
115,70 AMUNDI LABEL OBLIGATAIRE ESR - F
16/05/2016
115,79 AMUNDI LABEL OBLIGATAIRE ESR - F
15/05/2016
115,79 AMUNDI LABEL OBLIGATAIRE ESR - F
14/05/2016
115,79 AMUNDI LABEL OBLIGATAIRE ESR - F
13/05/2016
115,79 AMUNDI LABEL OBLIGATAIRE ESR - F
12/05/2016
115,77 AMUNDI LABEL OBLIGATAIRE ESR - F
11/05/2016
115,74 AMUNDI LABEL OBLIGATAIRE ESR - F
10/05/2016
115,87 AMUNDI LABEL OBLIGATAIRE ESR - F
09/05/2016
115,64 AMUNDI LABEL OBLIGATAIRE ESR - F
08/05/2016
115,55 AMUNDI LABEL OBLIGATAIRE ESR - F
07/05/2016
115,55 AMUNDI LABEL OBLIGATAIRE ESR - F
06/05/2016
115,55 AMUNDI LABEL OBLIGATAIRE ESR - F
05/05/2016
115,47 AMUNDI LABEL OBLIGATAIRE ESR - F
04/05/2016
115,47 AMUNDI LABEL OBLIGATAIRE ESR - F
03/05/2016
115,40 AMUNDI LABEL OBLIGATAIRE ESR - F
02/05/2016
115,26 AMUNDI LABEL OBLIGATAIRE ESR - F
01/05/2016
115,28 AMUNDI LABEL OBLIGATAIRE ESR - F
30/04/2016
115,28 AMUNDI LABEL OBLIGATAIRE ESR - F
29/04/2016
115,28 AMUNDI LABEL OBLIGATAIRE ESR - F
28/04/2016
115,25 AMUNDI LABEL OBLIGATAIRE ESR - F
27/04/2016
114,97 AMUNDI LABEL OBLIGATAIRE ESR - F
26/04/2016
114,93 AMUNDI LABEL OBLIGATAIRE ESR - F
25/04/2016
115,35 AMUNDI LABEL OBLIGATAIRE ESR - F
24/04/2016
115,48 AMUNDI LABEL OBLIGATAIRE ESR - F
23/04/2016
115,48 AMUNDI LABEL OBLIGATAIRE ESR - F
22/04/2016
115,48 AMUNDI LABEL OBLIGATAIRE ESR - F
21/04/2016
115,48 AMUNDI LABEL OBLIGATAIRE ESR - F
20/04/2016
115,92 AMUNDI LABEL OBLIGATAIRE ESR - F
19/04/2016
115,82 AMUNDI LABEL OBLIGATAIRE ESR - F
18/04/2016
116,21 AMUNDI LABEL OBLIGATAIRE ESR - F
17/04/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
16/04/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
15/04/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
14/04/2016
116,12 AMUNDI LABEL OBLIGATAIRE ESR - F
13/04/2016
115,95 AMUNDI LABEL OBLIGATAIRE ESR - F
12/04/2016
115,95 AMUNDI LABEL OBLIGATAIRE ESR - F
11/04/2016
116,51 AMUNDI LABEL OBLIGATAIRE ESR - F
10/04/2016
116,24 AMUNDI LABEL OBLIGATAIRE ESR - F
09/04/2016
116,24 AMUNDI LABEL OBLIGATAIRE ESR - F
08/04/2016
116,24 AMUNDI LABEL OBLIGATAIRE ESR - F
07/04/2016
116,54 AMUNDI LABEL OBLIGATAIRE ESR - F
06/04/2016
116,54 AMUNDI LABEL OBLIGATAIRE ESR - F
05/04/2016
116,85 AMUNDI LABEL OBLIGATAIRE ESR - F
04/04/2016
116,63 AMUNDI LABEL OBLIGATAIRE ESR - F
03/04/2016
116,44 AMUNDI LABEL OBLIGATAIRE ESR - F
02/04/2016
116,44 AMUNDI LABEL OBLIGATAIRE ESR - F
01/04/2016
116,44 AMUNDI LABEL OBLIGATAIRE ESR - F
31/03/2016
116,55 AMUNDI LABEL OBLIGATAIRE ESR - F
30/03/2016
116,58 AMUNDI LABEL OBLIGATAIRE ESR - F
29/03/2016
116,36 AMUNDI LABEL OBLIGATAIRE ESR - F
28/03/2016
116,04 AMUNDI LABEL OBLIGATAIRE ESR - F
27/03/2016
116,04 AMUNDI LABEL OBLIGATAIRE ESR - F
26/03/2016
116,04 AMUNDI LABEL OBLIGATAIRE ESR - F
25/03/2016
116,04 AMUNDI LABEL OBLIGATAIRE ESR - F
24/03/2016
116,04 AMUNDI LABEL OBLIGATAIRE ESR - F
23/03/2016
115,84 AMUNDI LABEL OBLIGATAIRE ESR - F
22/03/2016
115,98 AMUNDI LABEL OBLIGATAIRE ESR - F
21/03/2016
116,17 AMUNDI LABEL OBLIGATAIRE ESR - F
20/03/2016
115,98 AMUNDI LABEL OBLIGATAIRE ESR - F
19/03/2016
115,98 AMUNDI LABEL OBLIGATAIRE ESR - F
18/03/2016
115,98 AMUNDI LABEL OBLIGATAIRE ESR - F
17/03/2016
115,66 AMUNDI LABEL OBLIGATAIRE ESR - F
16/03/2016
115,27 AMUNDI LABEL OBLIGATAIRE ESR - F
15/03/2016
115,36 AMUNDI LABEL OBLIGATAIRE ESR - F
14/03/2016
115,57 AMUNDI LABEL OBLIGATAIRE ESR - F
13/03/2016
115,25 AMUNDI LABEL OBLIGATAIRE ESR - F
12/03/2016
115,25 AMUNDI LABEL OBLIGATAIRE ESR - F
11/03/2016
115,25 AMUNDI LABEL OBLIGATAIRE ESR - F
10/03/2016
115,11 AMUNDI LABEL OBLIGATAIRE ESR - F
09/03/2016
115,01 AMUNDI LABEL OBLIGATAIRE ESR - F
08/03/2016
115,06 AMUNDI LABEL OBLIGATAIRE ESR - F
07/03/2016
114,97 AMUNDI LABEL OBLIGATAIRE ESR - F
06/03/2016
114,94 AMUNDI LABEL OBLIGATAIRE ESR - F
05/03/2016
114,94 AMUNDI LABEL OBLIGATAIRE ESR - F
04/03/2016
114,94 AMUNDI LABEL OBLIGATAIRE ESR - F
03/03/2016
114,85 AMUNDI LABEL OBLIGATAIRE ESR - F
02/03/2016
115,01 AMUNDI LABEL OBLIGATAIRE ESR - F
01/03/2016
115,45 AMUNDI LABEL OBLIGATAIRE ESR - F
29/02/2016
115,34 AMUNDI LABEL OBLIGATAIRE ESR - F
28/02/2016
114,99 AMUNDI LABEL OBLIGATAIRE ESR - F
27/02/2016
114,99 AMUNDI LABEL OBLIGATAIRE ESR - F
26/02/2016
114,99 AMUNDI LABEL OBLIGATAIRE ESR - F
25/02/2016
115,04 AMUNDI LABEL OBLIGATAIRE ESR - F
24/02/2016
114,97 AMUNDI LABEL OBLIGATAIRE ESR - F
23/02/2016
114,74 AMUNDI LABEL OBLIGATAIRE ESR - F
22/02/2016
114,58 AMUNDI LABEL OBLIGATAIRE ESR - F
21/02/2016
114,57 AMUNDI LABEL OBLIGATAIRE ESR - F
20/02/2016
114,57 AMUNDI LABEL OBLIGATAIRE ESR - F
19/02/2016
114,57 AMUNDI LABEL OBLIGATAIRE ESR - F
18/02/2016
114,22 AMUNDI LABEL OBLIGATAIRE ESR - F
17/02/2016
113,95 AMUNDI LABEL OBLIGATAIRE ESR - F
16/02/2016
113,99 AMUNDI LABEL OBLIGATAIRE ESR - F
15/02/2016
114,04 AMUNDI LABEL OBLIGATAIRE ESR - F
14/02/2016
113,77 AMUNDI LABEL OBLIGATAIRE ESR - F
13/02/2016
113,77 AMUNDI LABEL OBLIGATAIRE ESR - F
12/02/2016
113,77 AMUNDI LABEL OBLIGATAIRE ESR - F
11/02/2016
114,09 AMUNDI LABEL OBLIGATAIRE ESR - F
10/02/2016
114,00 AMUNDI LABEL OBLIGATAIRE ESR - F
09/02/2016
113,93 AMUNDI LABEL OBLIGATAIRE ESR - F
08/02/2016
114,36 AMUNDI LABEL OBLIGATAIRE ESR - F
07/02/2016
114,44 AMUNDI LABEL OBLIGATAIRE ESR - F
06/02/2016
114,44 AMUNDI LABEL OBLIGATAIRE ESR - F
05/02/2016
114,44 AMUNDI LABEL OBLIGATAIRE ESR - F
04/02/2016
114,36 AMUNDI LABEL OBLIGATAIRE ESR - F
03/02/2016
114,39 AMUNDI LABEL OBLIGATAIRE ESR - F
02/02/2016
114,54 AMUNDI LABEL OBLIGATAIRE ESR - F
01/02/2016
114,68 AMUNDI LABEL OBLIGATAIRE ESR - F
31/01/2016
114,40 AMUNDI LABEL OBLIGATAIRE ESR - F
30/01/2016
114,40 AMUNDI LABEL OBLIGATAIRE ESR - F
29/01/2016
114,40 AMUNDI LABEL OBLIGATAIRE ESR - F
28/01/2016
114,01 AMUNDI LABEL OBLIGATAIRE ESR - F
27/01/2016
113,97 AMUNDI LABEL OBLIGATAIRE ESR - F
26/01/2016
113,61 AMUNDI LABEL OBLIGATAIRE ESR - F
25/01/2016
113,36 AMUNDI LABEL OBLIGATAIRE ESR - F
24/01/2016
113,49 AMUNDI LABEL OBLIGATAIRE ESR - F
23/01/2016
113,49 AMUNDI LABEL OBLIGATAIRE ESR - F
22/01/2016
113,49 AMUNDI LABEL OBLIGATAIRE ESR - F
21/01/2016
113,09 AMUNDI LABEL OBLIGATAIRE ESR - F
20/01/2016
113,44 AMUNDI LABEL OBLIGATAIRE ESR - F
19/01/2016
113,09 AMUNDI LABEL OBLIGATAIRE ESR - F
18/01/2016
113,11 AMUNDI LABEL OBLIGATAIRE ESR - F
17/01/2016
113,29 AMUNDI LABEL OBLIGATAIRE ESR - F
16/01/2016
113,29 AMUNDI LABEL OBLIGATAIRE ESR - F
15/01/2016
113,29 AMUNDI LABEL OBLIGATAIRE ESR - F
14/01/2016
113,24 AMUNDI LABEL OBLIGATAIRE ESR - F
13/01/2016
112,99 AMUNDI LABEL OBLIGATAIRE ESR - F
12/01/2016
112,61 AMUNDI LABEL OBLIGATAIRE ESR - F
11/01/2016
113,12 AMUNDI LABEL OBLIGATAIRE ESR - F
10/01/2016
113,15 AMUNDI LABEL OBLIGATAIRE ESR - F
09/01/2016
113,15 AMUNDI LABEL OBLIGATAIRE ESR - F
08/01/2016
113,15 AMUNDI LABEL OBLIGATAIRE ESR - F
07/01/2016
113,38 AMUNDI LABEL OBLIGATAIRE ESR - F
06/01/2016
113,54 AMUNDI LABEL OBLIGATAIRE ESR - F
05/01/2016
113,23 AMUNDI LABEL OBLIGATAIRE ESR - F
04/01/2016
113,11 AMUNDI LABEL OBLIGATAIRE ESR - F
03/01/2016
112,59 AMUNDI LABEL OBLIGATAIRE ESR - F
02/01/2016
112,59 AMUNDI LABEL OBLIGATAIRE ESR - F
01/01/2016
112,59 AMUNDI LABEL OBLIGATAIRE ESR - F
31/12/2015
112,59 AMUNDI LABEL OBLIGATAIRE ESR - F
30/12/2015
112,58 AMUNDI LABEL OBLIGATAIRE ESR - F
29/12/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
28/12/2015
112,86 AMUNDI LABEL OBLIGATAIRE ESR - F
27/12/2015
112,57 AMUNDI LABEL OBLIGATAIRE ESR - F
26/12/2015
112,57 AMUNDI LABEL OBLIGATAIRE ESR - F
25/12/2015
112,57 AMUNDI LABEL OBLIGATAIRE ESR - F
24/12/2015
112,57 AMUNDI LABEL OBLIGATAIRE ESR - F
23/12/2015
112,88 AMUNDI LABEL OBLIGATAIRE ESR - F
22/12/2015
113,21 AMUNDI LABEL OBLIGATAIRE ESR - F
21/12/2015
113,19 AMUNDI LABEL OBLIGATAIRE ESR - F
20/12/2015
113,28 AMUNDI LABEL OBLIGATAIRE ESR - F
19/12/2015
113,28 AMUNDI LABEL OBLIGATAIRE ESR - F
18/12/2015
113,28 AMUNDI LABEL OBLIGATAIRE ESR - F
17/12/2015
113,17 AMUNDI LABEL OBLIGATAIRE ESR - F
16/12/2015
112,88 AMUNDI LABEL OBLIGATAIRE ESR - F
15/12/2015
112,75 AMUNDI LABEL OBLIGATAIRE ESR - F
14/12/2015
113,31 AMUNDI LABEL OBLIGATAIRE ESR - F
13/12/2015
113,51 AMUNDI LABEL OBLIGATAIRE ESR - F
12/12/2015
113,51 AMUNDI LABEL OBLIGATAIRE ESR - F
11/12/2015
113,51 AMUNDI LABEL OBLIGATAIRE ESR - F
10/12/2015
113,42 AMUNDI LABEL OBLIGATAIRE ESR - F
09/12/2015
113,56 AMUNDI LABEL OBLIGATAIRE ESR - F
08/12/2015
113,26 AMUNDI LABEL OBLIGATAIRE ESR - F
07/12/2015
113,07 AMUNDI LABEL OBLIGATAIRE ESR - F
06/12/2015
112,81 AMUNDI LABEL OBLIGATAIRE ESR - F
05/12/2015
112,81 AMUNDI LABEL OBLIGATAIRE ESR - F
04/12/2015
112,81 AMUNDI LABEL OBLIGATAIRE ESR - F
03/12/2015
114,14 AMUNDI LABEL OBLIGATAIRE ESR - F
02/12/2015
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
01/12/2015
114,01 AMUNDI LABEL OBLIGATAIRE ESR - F
30/11/2015
114,12 AMUNDI LABEL OBLIGATAIRE ESR - F
29/11/2015
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
28/11/2015
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
27/11/2015
114,28 AMUNDI LABEL OBLIGATAIRE ESR - F
26/11/2015
114,03 AMUNDI LABEL OBLIGATAIRE ESR - F
25/11/2015
113,92 AMUNDI LABEL OBLIGATAIRE ESR - F
24/11/2015
113,88 AMUNDI LABEL OBLIGATAIRE ESR - F
23/11/2015
113,61 AMUNDI LABEL OBLIGATAIRE ESR - F
22/11/2015
113,69 AMUNDI LABEL OBLIGATAIRE ESR - F
21/11/2015
113,69 AMUNDI LABEL OBLIGATAIRE ESR - F
20/11/2015
113,69 AMUNDI LABEL OBLIGATAIRE ESR - F
19/11/2015
113,65 AMUNDI LABEL OBLIGATAIRE ESR - F
18/11/2015
113,41 AMUNDI LABEL OBLIGATAIRE ESR - F
17/11/2015
113,17 AMUNDI LABEL OBLIGATAIRE ESR - F
16/11/2015
113,00 AMUNDI LABEL OBLIGATAIRE ESR - F
15/11/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
14/11/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
13/11/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
12/11/2015
112,73 AMUNDI LABEL OBLIGATAIRE ESR - F
11/11/2015
112,37 AMUNDI LABEL OBLIGATAIRE ESR - F
10/11/2015
112,37 AMUNDI LABEL OBLIGATAIRE ESR - F
09/11/2015
111,80 AMUNDI LABEL OBLIGATAIRE ESR - F
08/11/2015
112,61 AMUNDI LABEL OBLIGATAIRE ESR - F
07/11/2015
112,61 AMUNDI LABEL OBLIGATAIRE ESR - F
06/11/2015
112,61 AMUNDI LABEL OBLIGATAIRE ESR - F
05/11/2015
112,91 AMUNDI LABEL OBLIGATAIRE ESR - F
04/11/2015
113,12 AMUNDI LABEL OBLIGATAIRE ESR - F
03/11/2015
113,24 AMUNDI LABEL OBLIGATAIRE ESR - F
02/11/2015
113,12 AMUNDI LABEL OBLIGATAIRE ESR - F
01/11/2015
113,83 AMUNDI LABEL OBLIGATAIRE ESR - F
31/10/2015
113,83 AMUNDI LABEL OBLIGATAIRE ESR - F
30/10/2015
113,83 AMUNDI LABEL OBLIGATAIRE ESR - F
29/10/2015
114,09 AMUNDI LABEL OBLIGATAIRE ESR - F
28/10/2015
114,08 AMUNDI LABEL OBLIGATAIRE ESR - F
27/10/2015
113,64 AMUNDI LABEL OBLIGATAIRE ESR - F
26/10/2015
113,54 AMUNDI LABEL OBLIGATAIRE ESR - F
25/10/2015
113,62 AMUNDI LABEL OBLIGATAIRE ESR - F
24/10/2015
113,62 AMUNDI LABEL OBLIGATAIRE ESR - F
23/10/2015
113,62 AMUNDI LABEL OBLIGATAIRE ESR - F
22/10/2015
112,67 AMUNDI LABEL OBLIGATAIRE ESR - F
21/10/2015
112,49 AMUNDI LABEL OBLIGATAIRE ESR - F
20/10/2015
112,61 AMUNDI LABEL OBLIGATAIRE ESR - F
19/10/2015
112,69 AMUNDI LABEL OBLIGATAIRE ESR - F
18/10/2015
112,70 AMUNDI LABEL OBLIGATAIRE ESR - F
17/10/2015
112,70 AMUNDI LABEL OBLIGATAIRE ESR - F
16/10/2015
112,70 AMUNDI LABEL OBLIGATAIRE ESR - F
15/10/2015
112,69 AMUNDI LABEL OBLIGATAIRE ESR - F
14/10/2015
112,63 AMUNDI LABEL OBLIGATAIRE ESR - F
13/10/2015
112,58 AMUNDI LABEL OBLIGATAIRE ESR - F
12/10/2015
112,28 AMUNDI LABEL OBLIGATAIRE ESR - F
11/10/2015
112,30 AMUNDI LABEL OBLIGATAIRE ESR - F
10/10/2015
112,30 AMUNDI LABEL OBLIGATAIRE ESR - F
09/10/2015
112,30 AMUNDI LABEL OBLIGATAIRE ESR - F
08/10/2015
112,39 AMUNDI LABEL OBLIGATAIRE ESR - F
07/10/2015
111,99 AMUNDI LABEL OBLIGATAIRE ESR - F
06/10/2015
112,20 AMUNDI LABEL OBLIGATAIRE ESR - F
05/10/2015
112,59 AMUNDI LABEL OBLIGATAIRE ESR - F
04/10/2015
112,10 AMUNDI LABEL OBLIGATAIRE ESR - F
03/10/2015
112,10 AMUNDI LABEL OBLIGATAIRE ESR - F
02/10/2015
112,10 AMUNDI LABEL OBLIGATAIRE ESR - F
01/10/2015
112,01 AMUNDI LABEL OBLIGATAIRE ESR - F
30/09/2015
111,93 AMUNDI LABEL OBLIGATAIRE ESR - F
29/09/2015
111,74 AMUNDI LABEL OBLIGATAIRE ESR - F
28/09/2015
111,67 AMUNDI LABEL OBLIGATAIRE ESR - F
27/09/2015
111,61 AMUNDI LABEL OBLIGATAIRE ESR - F
26/09/2015
111,61 AMUNDI LABEL OBLIGATAIRE ESR - F
25/09/2015
111,61 AMUNDI LABEL OBLIGATAIRE ESR - F
24/09/2015
111,83 AMUNDI LABEL OBLIGATAIRE ESR - F
23/09/2015
111,81 AMUNDI LABEL OBLIGATAIRE ESR - F
22/09/2015
111,62 AMUNDI LABEL OBLIGATAIRE ESR - F
21/09/2015
111,72 AMUNDI LABEL OBLIGATAIRE ESR - F
20/09/2015
111,49 AMUNDI LABEL OBLIGATAIRE ESR - F
19/09/2015
111,49 AMUNDI LABEL OBLIGATAIRE ESR - F
18/09/2015
111,49 AMUNDI LABEL OBLIGATAIRE ESR - F
17/09/2015
110,82 AMUNDI LABEL OBLIGATAIRE ESR - F
16/09/2015
111,04 AMUNDI LABEL OBLIGATAIRE ESR - F
15/09/2015
111,31 AMUNDI LABEL OBLIGATAIRE ESR - F
14/09/2015
111,45 AMUNDI LABEL OBLIGATAIRE ESR - F
13/09/2015
111,31 AMUNDI LABEL OBLIGATAIRE ESR - F
12/09/2015
111,31 AMUNDI LABEL OBLIGATAIRE ESR - F
11/09/2015
111,31 AMUNDI LABEL OBLIGATAIRE ESR - F
10/09/2015
111,40 AMUNDI LABEL OBLIGATAIRE ESR - F
09/09/2015
111,34 AMUNDI LABEL OBLIGATAIRE ESR - F
08/09/2015
111,26 AMUNDI LABEL OBLIGATAIRE ESR - F
07/09/2015
111,38 AMUNDI LABEL OBLIGATAIRE ESR - F
06/09/2015
111,30 AMUNDI LABEL OBLIGATAIRE ESR - F
05/09/2015
111,30 AMUNDI LABEL OBLIGATAIRE ESR - F
04/09/2015
111,30 AMUNDI LABEL OBLIGATAIRE ESR - F
03/09/2015
110,68 AMUNDI LABEL OBLIGATAIRE ESR - F
02/09/2015
110,75 AMUNDI LABEL OBLIGATAIRE ESR - F
01/09/2015
110,80 AMUNDI LABEL OBLIGATAIRE ESR - F
31/08/2015
111,18 AMUNDI LABEL OBLIGATAIRE ESR - F
30/08/2015
111,12 AMUNDI LABEL OBLIGATAIRE ESR - F
29/08/2015
111,12 AMUNDI LABEL OBLIGATAIRE ESR - F
28/08/2015
111,12 AMUNDI LABEL OBLIGATAIRE ESR - F
27/08/2015
110,99 AMUNDI LABEL OBLIGATAIRE ESR - F
26/08/2015
111,10 AMUNDI LABEL OBLIGATAIRE ESR - F
25/08/2015
111,33 AMUNDI LABEL OBLIGATAIRE ESR - F
24/08/2015
111,83 AMUNDI LABEL OBLIGATAIRE ESR - F
23/08/2015
112,11 AMUNDI LABEL OBLIGATAIRE ESR - F
22/08/2015
112,11 AMUNDI LABEL OBLIGATAIRE ESR - F
21/08/2015
112,11 AMUNDI LABEL OBLIGATAIRE ESR - F
20/08/2015
112,16 AMUNDI LABEL OBLIGATAIRE ESR - F
19/08/2015
112,15 AMUNDI LABEL OBLIGATAIRE ESR - F
18/08/2015
112,31 AMUNDI LABEL OBLIGATAIRE ESR - F
17/08/2015
112,31 AMUNDI LABEL OBLIGATAIRE ESR - F
16/08/2015
112,23 AMUNDI LABEL OBLIGATAIRE ESR - F
15/08/2015
112,23 AMUNDI LABEL OBLIGATAIRE ESR - F
14/08/2015
112,23 AMUNDI LABEL OBLIGATAIRE ESR - F
13/08/2015
112,20 AMUNDI LABEL OBLIGATAIRE ESR - F
12/08/2015
112,39 AMUNDI LABEL OBLIGATAIRE ESR - F
11/08/2015
112,14 AMUNDI LABEL OBLIGATAIRE ESR - F
10/08/2015
111,96 AMUNDI LABEL OBLIGATAIRE ESR - F
09/08/2015
111,69 AMUNDI LABEL OBLIGATAIRE ESR - F
08/08/2015
111,69 AMUNDI LABEL OBLIGATAIRE ESR - F
07/08/2015
111,69 AMUNDI LABEL OBLIGATAIRE ESR - F
06/08/2015
111,64 AMUNDI LABEL OBLIGATAIRE ESR - F
05/08/2015
112,11 AMUNDI LABEL OBLIGATAIRE ESR - F
04/08/2015
112,50 AMUNDI LABEL OBLIGATAIRE ESR - F
03/08/2015
112,20 AMUNDI LABEL OBLIGATAIRE ESR - F
02/08/2015
112,09 AMUNDI LABEL OBLIGATAIRE ESR - F
01/08/2015
112,09 AMUNDI LABEL OBLIGATAIRE ESR - F
31/07/2015
112,09 AMUNDI LABEL OBLIGATAIRE ESR - F
30/07/2015
111,83 AMUNDI LABEL OBLIGATAIRE ESR - F
29/07/2015
111,80 AMUNDI LABEL OBLIGATAIRE ESR - F
28/07/2015
111,59 AMUNDI LABEL OBLIGATAIRE ESR - F
27/07/2015
111,85 AMUNDI LABEL OBLIGATAIRE ESR - F
26/07/2015
111,74 AMUNDI LABEL OBLIGATAIRE ESR - F
25/07/2015
111,74 AMUNDI LABEL OBLIGATAIRE ESR - F
24/07/2015
111,74 AMUNDI LABEL OBLIGATAIRE ESR - F
23/07/2015
111,54 AMUNDI LABEL OBLIGATAIRE ESR - F
22/07/2015
111,12 AMUNDI LABEL OBLIGATAIRE ESR - F
21/07/2015
111,56 AMUNDI LABEL OBLIGATAIRE ESR - F
20/07/2015
111,46 AMUNDI LABEL OBLIGATAIRE ESR - F
19/07/2015
111,07 AMUNDI LABEL OBLIGATAIRE ESR - F
18/07/2015
111,07 AMUNDI LABEL OBLIGATAIRE ESR - F
17/07/2015
111,07 AMUNDI LABEL OBLIGATAIRE ESR - F
16/07/2015
110,67 AMUNDI LABEL OBLIGATAIRE ESR - F
15/07/2015
110,50 AMUNDI LABEL OBLIGATAIRE ESR - F
14/07/2015
109,83 AMUNDI LABEL OBLIGATAIRE ESR - F
13/07/2015
109,83 AMUNDI LABEL OBLIGATAIRE ESR - F
12/07/2015
110,36 AMUNDI LABEL OBLIGATAIRE ESR - F
11/07/2015
110,36 AMUNDI LABEL OBLIGATAIRE ESR - F
10/07/2015
110,36 AMUNDI LABEL OBLIGATAIRE ESR - F
09/07/2015
110,45 AMUNDI LABEL OBLIGATAIRE ESR - F
08/07/2015
110,58 AMUNDI LABEL OBLIGATAIRE ESR - F
07/07/2015
109,91 AMUNDI LABEL OBLIGATAIRE ESR - F
06/07/2015
109,80 AMUNDI LABEL OBLIGATAIRE ESR - F
05/07/2015
109,75 AMUNDI LABEL OBLIGATAIRE ESR - F
04/07/2015
109,75 AMUNDI LABEL OBLIGATAIRE ESR - F
03/07/2015
109,75 AMUNDI LABEL OBLIGATAIRE ESR - F
02/07/2015
109,58 AMUNDI LABEL OBLIGATAIRE ESR - F
01/07/2015
110,08 AMUNDI LABEL OBLIGATAIRE ESR - F
30/06/2015
109,68 AMUNDI LABEL OBLIGATAIRE ESR - F
29/06/2015
110,03 AMUNDI LABEL OBLIGATAIRE ESR - F
28/06/2015
110,59 AMUNDI LABEL OBLIGATAIRE ESR - F
27/06/2015
110,59 AMUNDI LABEL OBLIGATAIRE ESR - F
26/06/2015
110,59 AMUNDI LABEL OBLIGATAIRE ESR - F
25/06/2015
110,45 AMUNDI LABEL OBLIGATAIRE ESR - F
24/06/2015
110,65 AMUNDI LABEL OBLIGATAIRE ESR - F
23/06/2015
110,77 AMUNDI LABEL OBLIGATAIRE ESR - F
22/06/2015
110,45 AMUNDI LABEL OBLIGATAIRE ESR - F
21/06/2015
110,39 AMUNDI LABEL OBLIGATAIRE ESR - F
20/06/2015
110,39 AMUNDI LABEL OBLIGATAIRE ESR - F
19/06/2015
110,39 AMUNDI LABEL OBLIGATAIRE ESR - F
18/06/2015
110,22 AMUNDI LABEL OBLIGATAIRE ESR - F
17/06/2015
109,97 AMUNDI LABEL OBLIGATAIRE ESR - F
16/06/2015
109,71 AMUNDI LABEL OBLIGATAIRE ESR - F
15/06/2015
109,98 AMUNDI LABEL OBLIGATAIRE ESR - F
14/06/2015
110,14 AMUNDI LABEL OBLIGATAIRE ESR - F
13/06/2015
110,14 AMUNDI LABEL OBLIGATAIRE ESR - F
12/06/2015
110,14 AMUNDI LABEL OBLIGATAIRE ESR - F
11/06/2015
109,54 AMUNDI LABEL OBLIGATAIRE ESR - F
10/06/2015
109,53 AMUNDI LABEL OBLIGATAIRE ESR - F
09/06/2015
110,40 AMUNDI LABEL OBLIGATAIRE ESR - F
08/06/2015
110,64 AMUNDI LABEL OBLIGATAIRE ESR - F
07/06/2015
110,86 AMUNDI LABEL OBLIGATAIRE ESR - F
06/06/2015
110,86 AMUNDI LABEL OBLIGATAIRE ESR - F
05/06/2015
110,86 AMUNDI LABEL OBLIGATAIRE ESR - F
04/06/2015
110,33 AMUNDI LABEL OBLIGATAIRE ESR - F
03/06/2015
112,05 AMUNDI LABEL OBLIGATAIRE ESR - F
02/06/2015
112,90 AMUNDI LABEL OBLIGATAIRE ESR - F
01/06/2015
113,22 AMUNDI LABEL OBLIGATAIRE ESR - F
31/05/2015
113,27 AMUNDI LABEL OBLIGATAIRE ESR - F
30/05/2015
113,27 AMUNDI LABEL OBLIGATAIRE ESR - F
29/05/2015
113,27 AMUNDI LABEL OBLIGATAIRE ESR - F
28/05/2015
113,21 AMUNDI LABEL OBLIGATAIRE ESR - F
27/05/2015
113,06 AMUNDI LABEL OBLIGATAIRE ESR - F
26/05/2015
112,99 AMUNDI LABEL OBLIGATAIRE ESR - F
25/05/2015
113,41 AMUNDI LABEL OBLIGATAIRE ESR - F
24/05/2015
113,41 AMUNDI LABEL OBLIGATAIRE ESR - F
23/05/2015
113,41 AMUNDI LABEL OBLIGATAIRE ESR - F
22/05/2015
113,41 AMUNDI LABEL OBLIGATAIRE ESR - F
21/05/2015
113,23 AMUNDI LABEL OBLIGATAIRE ESR - F
20/05/2015
113,42 AMUNDI LABEL OBLIGATAIRE ESR - F
19/05/2015
113,69 AMUNDI LABEL OBLIGATAIRE ESR - F
18/05/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
17/05/2015
113,20 AMUNDI LABEL OBLIGATAIRE ESR - F
16/05/2015
113,20 AMUNDI LABEL OBLIGATAIRE ESR - F
15/05/2015
113,20 AMUNDI LABEL OBLIGATAIRE ESR - F
14/05/2015
113,09 AMUNDI LABEL OBLIGATAIRE ESR - F
13/05/2015
113,09 AMUNDI LABEL OBLIGATAIRE ESR - F
12/05/2015
112,87 AMUNDI LABEL OBLIGATAIRE ESR - F
11/05/2015
113,45 AMUNDI LABEL OBLIGATAIRE ESR - F
10/05/2015
112,18 AMUNDI LABEL OBLIGATAIRE ESR - F
09/05/2015
112,18 AMUNDI LABEL OBLIGATAIRE ESR - F
08/05/2015
112,18 AMUNDI LABEL OBLIGATAIRE ESR - F
07/05/2015
112,18 AMUNDI LABEL OBLIGATAIRE ESR - F
06/05/2015
114,12 AMUNDI LABEL OBLIGATAIRE ESR - F
05/05/2015
115,32 AMUNDI LABEL OBLIGATAIRE ESR - F
04/05/2015
115,62 AMUNDI LABEL OBLIGATAIRE ESR - F
03/05/2015
115,56 AMUNDI LABEL OBLIGATAIRE ESR - F
02/05/2015
115,56 AMUNDI LABEL OBLIGATAIRE ESR - F
01/05/2015
115,56 AMUNDI LABEL OBLIGATAIRE ESR - F
30/04/2015
115,56 AMUNDI LABEL OBLIGATAIRE ESR - F
29/04/2015
116,62 AMUNDI LABEL OBLIGATAIRE ESR - F
28/04/2015
117,22 AMUNDI LABEL OBLIGATAIRE ESR - F
27/04/2015
116,89 AMUNDI LABEL OBLIGATAIRE ESR - F
26/04/2015
117,11 AMUNDI LABEL OBLIGATAIRE ESR - F
25/04/2015
117,11 AMUNDI LABEL OBLIGATAIRE ESR - F
24/04/2015
117,11 AMUNDI LABEL OBLIGATAIRE ESR - F
23/04/2015
117,30 AMUNDI LABEL OBLIGATAIRE ESR - F
22/04/2015
117,22 AMUNDI LABEL OBLIGATAIRE ESR - F
21/04/2015
117,23 AMUNDI LABEL OBLIGATAIRE ESR - F
20/04/2015
117,40 AMUNDI LABEL OBLIGATAIRE ESR - F
19/04/2015
117,41 AMUNDI LABEL OBLIGATAIRE ESR - F
18/04/2015
117,41 AMUNDI LABEL OBLIGATAIRE ESR - F
17/04/2015
117,41 AMUNDI LABEL OBLIGATAIRE ESR - F
16/04/2015
117,85 AMUNDI LABEL OBLIGATAIRE ESR - F
15/04/2015
117,68 AMUNDI LABEL OBLIGATAIRE ESR - F
14/04/2015
117,76 AMUNDI LABEL OBLIGATAIRE ESR - F
13/04/2015
117,61 AMUNDI LABEL OBLIGATAIRE ESR - F
12/04/2015
117,59 AMUNDI LABEL OBLIGATAIRE ESR - F
11/04/2015
117,59 AMUNDI LABEL OBLIGATAIRE ESR - F
10/04/2015
117,59 AMUNDI LABEL OBLIGATAIRE ESR - F
09/04/2015
117,67 AMUNDI LABEL OBLIGATAIRE ESR - F
08/04/2015
117,79 AMUNDI LABEL OBLIGATAIRE ESR - F
07/04/2015
117,73 AMUNDI LABEL OBLIGATAIRE ESR - F
06/04/2015
117,62 AMUNDI LABEL OBLIGATAIRE ESR - F
05/04/2015
117,62 AMUNDI LABEL OBLIGATAIRE ESR - F
04/04/2015
117,62 AMUNDI LABEL OBLIGATAIRE ESR - F
03/04/2015
117,62 AMUNDI LABEL OBLIGATAIRE ESR - F
02/04/2015
117,62 AMUNDI LABEL OBLIGATAIRE ESR - F
01/04/2015
117,74 AMUNDI LABEL OBLIGATAIRE ESR - F
31/03/2015
117,49 AMUNDI LABEL OBLIGATAIRE ESR - F
30/03/2015
117,32 AMUNDI LABEL OBLIGATAIRE ESR - F
29/03/2015
117,35 AMUNDI LABEL OBLIGATAIRE ESR - F
28/03/2015
117,35 AMUNDI LABEL OBLIGATAIRE ESR - F
27/03/2015
117,35 AMUNDI LABEL OBLIGATAIRE ESR - F
26/03/2015
117,27 AMUNDI LABEL OBLIGATAIRE ESR - F
25/03/2015
117,18 AMUNDI LABEL OBLIGATAIRE ESR - F
24/03/2015
117,44 AMUNDI LABEL OBLIGATAIRE ESR - F
23/03/2015
117,82 AMUNDI LABEL OBLIGATAIRE ESR - F
22/03/2015
117,81 AMUNDI LABEL OBLIGATAIRE ESR - F
21/03/2015
117,81 AMUNDI LABEL OBLIGATAIRE ESR - F
20/03/2015
117,81 AMUNDI LABEL OBLIGATAIRE ESR - F
19/03/2015
117,71 AMUNDI LABEL OBLIGATAIRE ESR - F
18/03/2015
117,27 AMUNDI LABEL OBLIGATAIRE ESR - F
17/03/2015
117,79 AMUNDI LABEL OBLIGATAIRE ESR - F
16/03/2015
118,05 AMUNDI LABEL OBLIGATAIRE ESR - F
15/03/2015
118,00 AMUNDI LABEL OBLIGATAIRE ESR - F
14/03/2015
118,00 AMUNDI LABEL OBLIGATAIRE ESR - F
13/03/2015
118,00 AMUNDI LABEL OBLIGATAIRE ESR - F
12/03/2015
118,70 AMUNDI LABEL OBLIGATAIRE ESR - F
11/03/2015
117,75 AMUNDI LABEL OBLIGATAIRE ESR - F
10/03/2015
117,23 AMUNDI LABEL OBLIGATAIRE ESR - F
09/03/2015
116,84 AMUNDI LABEL OBLIGATAIRE ESR - F
08/03/2015
116,77 AMUNDI LABEL OBLIGATAIRE ESR - F
07/03/2015
116,77 AMUNDI LABEL OBLIGATAIRE ESR - F
06/03/2015
116,77 AMUNDI LABEL OBLIGATAIRE ESR - F
05/03/2015
116,10 AMUNDI LABEL OBLIGATAIRE ESR - F
04/03/2015
116,09 AMUNDI LABEL OBLIGATAIRE ESR - F
03/03/2015
116,32 AMUNDI LABEL OBLIGATAIRE ESR - F
02/03/2015
116,48 AMUNDI LABEL OBLIGATAIRE ESR - F
01/03/2015
116,35 AMUNDI LABEL OBLIGATAIRE ESR - F
28/02/2015
116,35 AMUNDI LABEL OBLIGATAIRE ESR - F
27/02/2015
116,35 AMUNDI LABEL OBLIGATAIRE ESR - F
26/02/2015
116,17 AMUNDI LABEL OBLIGATAIRE ESR - F
25/02/2015
115,65 AMUNDI LABEL OBLIGATAIRE ESR - F
24/02/2015
115,41 AMUNDI LABEL OBLIGATAIRE ESR - F
23/02/2015
115,14 AMUNDI LABEL OBLIGATAIRE ESR - F
22/02/2015
114,93 AMUNDI LABEL OBLIGATAIRE ESR - F
21/02/2015
114,93 AMUNDI LABEL OBLIGATAIRE ESR - F
20/02/2015
114,93 AMUNDI LABEL OBLIGATAIRE ESR - F
19/02/2015
114,95 AMUNDI LABEL OBLIGATAIRE ESR - F
18/02/2015
115,11 AMUNDI LABEL OBLIGATAIRE ESR - F
17/02/2015
114,95 AMUNDI LABEL OBLIGATAIRE ESR - F
16/02/2015
115,12 AMUNDI LABEL OBLIGATAIRE ESR - F
15/02/2015
115,10 AMUNDI LABEL OBLIGATAIRE ESR - F
14/02/2015
115,10 AMUNDI LABEL OBLIGATAIRE ESR - F
13/02/2015
115,10 AMUNDI LABEL OBLIGATAIRE ESR - F
12/02/2015
114,74 AMUNDI LABEL OBLIGATAIRE ESR - F
11/02/2015
114,77 AMUNDI LABEL OBLIGATAIRE ESR - F
10/02/2015
114,75 AMUNDI LABEL OBLIGATAIRE ESR - F
09/02/2015
115,06 AMUNDI LABEL OBLIGATAIRE ESR - F
08/02/2015
115,30 AMUNDI LABEL OBLIGATAIRE ESR - F
07/02/2015
115,30 AMUNDI LABEL OBLIGATAIRE ESR - F
06/02/2015
115,30 AMUNDI LABEL OBLIGATAIRE ESR - F
05/02/2015
115,14 AMUNDI LABEL OBLIGATAIRE ESR - F
04/02/2015
115,09 AMUNDI LABEL OBLIGATAIRE ESR - F
03/02/2015
115,14 AMUNDI LABEL OBLIGATAIRE ESR - F
02/02/2015
115,12 AMUNDI LABEL OBLIGATAIRE ESR - F
01/02/2015
114,90 AMUNDI LABEL OBLIGATAIRE ESR - F
31/01/2015
114,90 AMUNDI LABEL OBLIGATAIRE ESR - F
30/01/2015
114,90 AMUNDI LABEL OBLIGATAIRE ESR - F
29/01/2015
114,57 AMUNDI LABEL OBLIGATAIRE ESR - F
28/01/2015
114,77 AMUNDI LABEL OBLIGATAIRE ESR - F
27/01/2015
115,00 AMUNDI LABEL OBLIGATAIRE ESR - F
26/01/2015
115,22 AMUNDI LABEL OBLIGATAIRE ESR - F
25/01/2015
114,82 AMUNDI LABEL OBLIGATAIRE ESR - F
24/01/2015
114,82 AMUNDI LABEL OBLIGATAIRE ESR - F
23/01/2015
114,82 AMUNDI LABEL OBLIGATAIRE ESR - F
22/01/2015
113,45 AMUNDI LABEL OBLIGATAIRE ESR - F
21/01/2015
113,61 AMUNDI LABEL OBLIGATAIRE ESR - F
20/01/2015
113,85 AMUNDI LABEL OBLIGATAIRE ESR - F
19/01/2015
113,88 AMUNDI LABEL OBLIGATAIRE ESR - F
18/01/2015
113,66 AMUNDI LABEL OBLIGATAIRE ESR - F
17/01/2015
113,66 AMUNDI LABEL OBLIGATAIRE ESR - F
16/01/2015
113,66 AMUNDI LABEL OBLIGATAIRE ESR - F
15/01/2015
113,52 AMUNDI LABEL OBLIGATAIRE ESR - F
14/01/2015
113,23 AMUNDI LABEL OBLIGATAIRE ESR - F
13/01/2015
113,36 AMUNDI LABEL OBLIGATAIRE ESR - F
12/01/2015
112,85 AMUNDI LABEL OBLIGATAIRE ESR - F
11/01/2015
112,79 AMUNDI LABEL OBLIGATAIRE ESR - F
10/01/2015
112,79 AMUNDI LABEL OBLIGATAIRE ESR - F
09/01/2015
112,79 AMUNDI LABEL OBLIGATAIRE ESR - F
08/01/2015
112,69 AMUNDI LABEL OBLIGATAIRE ESR - F
07/01/2015
113,31 AMUNDI LABEL OBLIGATAIRE ESR - F
06/01/2015
113,09 AMUNDI LABEL OBLIGATAIRE ESR - F
05/01/2015
112,94 AMUNDI LABEL OBLIGATAIRE ESR - F
04/01/2015
112,85 AMUNDI LABEL OBLIGATAIRE ESR - F
03/01/2015
112,85 AMUNDI LABEL OBLIGATAIRE ESR - F
02/01/2015
112,85 AMUNDI LABEL OBLIGATAIRE ESR - F
01/01/2015
112,62 AMUNDI LABEL OBLIGATAIRE ESR - F
31/12/2014
112,62 AMUNDI LABEL OBLIGATAIRE ESR - F
30/12/2014
112,47 AMUNDI LABEL OBLIGATAIRE ESR - F
29/12/2014
112,29 AMUNDI LABEL OBLIGATAIRE ESR - F
28/12/2014
112,33 AMUNDI LABEL OBLIGATAIRE ESR - F
27/12/2014
112,33 AMUNDI LABEL OBLIGATAIRE ESR - F
26/12/2014
112,33 AMUNDI LABEL OBLIGATAIRE ESR - F
25/12/2014
112,33 AMUNDI LABEL OBLIGATAIRE ESR - F
24/12/2014
112,33 AMUNDI LABEL OBLIGATAIRE ESR - F
23/12/2014
112,29 AMUNDI LABEL OBLIGATAIRE ESR - F
22/12/2014
112,26 AMUNDI LABEL OBLIGATAIRE ESR - F
21/12/2014
112,04 AMUNDI LABEL OBLIGATAIRE ESR - F
20/12/2014
112,04 AMUNDI LABEL OBLIGATAIRE ESR - F
19/12/2014
112,04 AMUNDI LABEL OBLIGATAIRE ESR - F
18/12/2014
112,22 AMUNDI LABEL OBLIGATAIRE ESR - F
17/12/2014
111,96 AMUNDI LABEL OBLIGATAIRE ESR - F
16/12/2014
111,89 AMUNDI LABEL OBLIGATAIRE ESR - F
15/12/2014
111,59 AMUNDI LABEL OBLIGATAIRE ESR - F
14/12/2014
111,77 AMUNDI LABEL OBLIGATAIRE ESR - F
13/12/2014
111,77 AMUNDI LABEL OBLIGATAIRE ESR - F
12/12/2014
111,77 AMUNDI LABEL OBLIGATAIRE ESR - F
11/12/2014
111,76 AMUNDI LABEL OBLIGATAIRE ESR - F
10/12/2014
111,59 AMUNDI LABEL OBLIGATAIRE ESR - F
09/12/2014
111,89 AMUNDI LABEL OBLIGATAIRE ESR - F
08/12/2014
111,69 AMUNDI LABEL OBLIGATAIRE ESR - F
07/12/2014
111,67 AMUNDI LABEL OBLIGATAIRE ESR - F
06/12/2014
111,67 AMUNDI LABEL OBLIGATAIRE ESR - F
05/12/2014
111,67 AMUNDI LABEL OBLIGATAIRE ESR - F
04/12/2014
111,54 AMUNDI LABEL OBLIGATAIRE ESR - F
03/12/2014
111,66 AMUNDI LABEL OBLIGATAIRE ESR - F
02/12/2014
111,54 AMUNDI LABEL OBLIGATAIRE ESR - F
01/12/2014
111,69 AMUNDI LABEL OBLIGATAIRE ESR - F
30/11/2014
111,52 AMUNDI LABEL OBLIGATAIRE ESR - F
29/11/2014
111,52 AMUNDI LABEL OBLIGATAIRE ESR - F
28/11/2014
111,52 AMUNDI LABEL OBLIGATAIRE ESR - F
27/11/2014
111,26 AMUNDI LABEL OBLIGATAIRE ESR - F
26/11/2014
111,10 AMUNDI LABEL OBLIGATAIRE ESR - F
25/11/2014
110,88 AMUNDI LABEL OBLIGATAIRE ESR - F
24/11/2014
110,80 AMUNDI LABEL OBLIGATAIRE ESR - F
23/11/2014
110,50 AMUNDI LABEL OBLIGATAIRE ESR - F
22/11/2014
110,50 AMUNDI LABEL OBLIGATAIRE ESR - F
21/11/2014
110,50 AMUNDI LABEL OBLIGATAIRE ESR - F
20/11/2014
110,28 AMUNDI LABEL OBLIGATAIRE ESR - F
19/11/2014
110,25 AMUNDI LABEL OBLIGATAIRE ESR - F
18/11/2014
110,45 AMUNDI LABEL OBLIGATAIRE ESR - F
17/11/2014
110,37 AMUNDI LABEL OBLIGATAIRE ESR - F
16/11/2014
110,34 AMUNDI LABEL OBLIGATAIRE ESR - F
15/11/2014
110,34 AMUNDI LABEL OBLIGATAIRE ESR - F
14/11/2014
110,34 AMUNDI LABEL OBLIGATAIRE ESR - F
13/11/2014
110,29 AMUNDI LABEL OBLIGATAIRE ESR - F
12/11/2014
110,40 AMUNDI LABEL OBLIGATAIRE ESR - F
11/11/2014
110,14 AMUNDI LABEL OBLIGATAIRE ESR - F
10/11/2014
110,14 AMUNDI LABEL OBLIGATAIRE ESR - F
09/11/2014
109,93 AMUNDI LABEL OBLIGATAIRE ESR - F
08/11/2014
109,93 AMUNDI LABEL OBLIGATAIRE ESR - F
07/11/2014
109,93 AMUNDI LABEL OBLIGATAIRE ESR - F
06/11/2014
109,87 AMUNDI LABEL OBLIGATAIRE ESR - F
05/11/2014
109,96 AMUNDI LABEL OBLIGATAIRE ESR - F
04/11/2014
110,10 AMUNDI LABEL OBLIGATAIRE ESR - F
03/11/2014
110,13 AMUNDI LABEL OBLIGATAIRE ESR - F
02/11/2014
110,00 AMUNDI LABEL OBLIGATAIRE ESR - F
01/11/2014
110,00 AMUNDI LABEL OBLIGATAIRE ESR - F
31/10/2014
110,00 AMUNDI LABEL OBLIGATAIRE ESR - F
30/10/2014
109,58 AMUNDI LABEL OBLIGATAIRE ESR - F
29/10/2014
109,59 AMUNDI LABEL OBLIGATAIRE ESR - F
28/10/2014
109,45 AMUNDI LABEL OBLIGATAIRE ESR - F
27/10/2014
109,44 AMUNDI LABEL OBLIGATAIRE ESR - F
26/10/2014
109,51 AMUNDI LABEL OBLIGATAIRE ESR - F
25/10/2014
109,51 AMUNDI LABEL OBLIGATAIRE ESR - F
24/10/2014
109,51 AMUNDI LABEL OBLIGATAIRE ESR - F
23/10/2014
109,40 AMUNDI LABEL OBLIGATAIRE ESR - F
22/10/2014
109,47 AMUNDI LABEL OBLIGATAIRE ESR - F
21/10/2014
109,24 AMUNDI LABEL OBLIGATAIRE ESR - F
20/10/2014
109,49 AMUNDI LABEL OBLIGATAIRE ESR - F
19/10/2014
109,32 AMUNDI LABEL OBLIGATAIRE ESR - F
18/10/2014
109,32 AMUNDI LABEL OBLIGATAIRE ESR - F
17/10/2014
109,32 AMUNDI LABEL OBLIGATAIRE ESR - F
16/10/2014
109,59 AMUNDI LABEL OBLIGATAIRE ESR - F
15/10/2014
110,49 AMUNDI LABEL OBLIGATAIRE ESR - F
14/10/2014
110,15 AMUNDI LABEL OBLIGATAIRE ESR - F
13/10/2014
110,02 AMUNDI LABEL OBLIGATAIRE ESR - F
12/10/2014
110,13 AMUNDI LABEL OBLIGATAIRE ESR - F
11/10/2014
110,13 AMUNDI LABEL OBLIGATAIRE ESR - F
10/10/2014
110,13 AMUNDI LABEL OBLIGATAIRE ESR - F
09/10/2014
110,25 AMUNDI LABEL OBLIGATAIRE ESR - F
08/10/2014
109,97 AMUNDI LABEL OBLIGATAIRE ESR - F
07/10/2014
110,00 AMUNDI LABEL OBLIGATAIRE ESR - F
06/10/2014
110,22 AMUNDI LABEL OBLIGATAIRE ESR - F
05/10/2014
110,06 AMUNDI LABEL OBLIGATAIRE ESR - F
04/10/2014
110,06 AMUNDI LABEL OBLIGATAIRE ESR - F
03/10/2014
110,06 AMUNDI LABEL OBLIGATAIRE ESR - F
02/10/2014
110,23 AMUNDI LABEL OBLIGATAIRE ESR - F
01/10/2014
110,07 AMUNDI LABEL OBLIGATAIRE ESR - F
30/09/2014
109,72 AMUNDI LABEL OBLIGATAIRE ESR - F
29/09/2014
109,51 AMUNDI LABEL OBLIGATAIRE ESR - F
28/09/2014
109,90 AMUNDI LABEL OBLIGATAIRE ESR - F
27/09/2014
109,90 AMUNDI LABEL OBLIGATAIRE ESR - F
26/09/2014
109,90 AMUNDI LABEL OBLIGATAIRE ESR - F
25/09/2014
109,73 AMUNDI LABEL OBLIGATAIRE ESR - F
24/09/2014
109,63 AMUNDI LABEL OBLIGATAIRE ESR - F
23/09/2014
109,59 AMUNDI LABEL OBLIGATAIRE ESR - F
22/09/2014
109,47 AMUNDI LABEL OBLIGATAIRE ESR - F
21/09/2014
109,14 AMUNDI LABEL OBLIGATAIRE ESR - F
20/09/2014
109,14 AMUNDI LABEL OBLIGATAIRE ESR - F
19/09/2014
109,14 AMUNDI LABEL OBLIGATAIRE ESR - F
18/09/2014
109,13 AMUNDI LABEL OBLIGATAIRE ESR - F
17/09/2014
108,94 AMUNDI LABEL OBLIGATAIRE ESR - F
16/09/2014
108,94 AMUNDI LABEL OBLIGATAIRE ESR - F
15/09/2014
108,89 AMUNDI LABEL OBLIGATAIRE ESR - F
14/09/2014
108,96 AMUNDI LABEL OBLIGATAIRE ESR - F
13/09/2014
108,96 AMUNDI LABEL OBLIGATAIRE ESR - F
12/09/2014
108,96 AMUNDI LABEL OBLIGATAIRE ESR - F
11/09/2014
109,43 AMUNDI LABEL OBLIGATAIRE ESR - F
10/09/2014
109,12 AMUNDI LABEL OBLIGATAIRE ESR - F
09/09/2014
109,61 AMUNDI LABEL OBLIGATAIRE ESR - F
08/09/2014
109,94 AMUNDI LABEL OBLIGATAIRE ESR - F
07/09/2014
109,83 AMUNDI LABEL OBLIGATAIRE ESR - F
06/09/2014
109,83 AMUNDI LABEL OBLIGATAIRE ESR - F
05/09/2014
109,83 AMUNDI LABEL OBLIGATAIRE ESR - F
04/09/2014
109,30 AMUNDI LABEL OBLIGATAIRE ESR - F
03/09/2014
109,27 AMUNDI LABEL OBLIGATAIRE ESR - F
02/09/2014
109,48 AMUNDI LABEL OBLIGATAIRE ESR - F
01/09/2014
109,86 AMUNDI LABEL OBLIGATAIRE ESR - F
31/08/2014
109,77 AMUNDI LABEL OBLIGATAIRE ESR - F
30/08/2014
109,77 AMUNDI LABEL OBLIGATAIRE ESR - F
29/08/2014
109,77 AMUNDI LABEL OBLIGATAIRE ESR - F
28/08/2014
109,79 AMUNDI LABEL OBLIGATAIRE ESR - F
27/08/2014
109,94 AMUNDI LABEL OBLIGATAIRE ESR - F
26/08/2014
109,64 AMUNDI LABEL OBLIGATAIRE ESR - F
25/08/2014
109,51 AMUNDI LABEL OBLIGATAIRE ESR - F
24/08/2014
109,05 AMUNDI LABEL OBLIGATAIRE ESR - F
23/08/2014
109,05 AMUNDI LABEL OBLIGATAIRE ESR - F
22/08/2014
109,05 AMUNDI LABEL OBLIGATAIRE ESR - F
21/08/2014
108,87 AMUNDI LABEL OBLIGATAIRE ESR - F
20/08/2014
108,84 AMUNDI LABEL OBLIGATAIRE ESR - F
19/08/2014
108,70 AMUNDI LABEL OBLIGATAIRE ESR - F
18/08/2014
108,54 AMUNDI LABEL OBLIGATAIRE ESR - F
17/08/2014
108,40 AMUNDI LABEL OBLIGATAIRE ESR - F
16/08/2014
108,40 AMUNDI LABEL OBLIGATAIRE ESR - F
15/08/2014
108,40 AMUNDI LABEL OBLIGATAIRE ESR - F
14/08/2014
108,40 AMUNDI LABEL OBLIGATAIRE ESR - F
13/08/2014
108,00 AMUNDI LABEL OBLIGATAIRE ESR - F
12/08/2014
108,08 AMUNDI LABEL OBLIGATAIRE ESR - F
11/08/2014
108,01 AMUNDI LABEL OBLIGATAIRE ESR - F
10/08/2014
107,92 AMUNDI LABEL OBLIGATAIRE ESR - F
09/08/2014
107,92 AMUNDI LABEL OBLIGATAIRE ESR - F
08/08/2014
107,92 AMUNDI LABEL OBLIGATAIRE ESR - F
07/08/2014
107,89 AMUNDI LABEL OBLIGATAIRE ESR - F
06/08/2014
107,73 AMUNDI LABEL OBLIGATAIRE ESR - F
05/08/2014
107,98 AMUNDI LABEL OBLIGATAIRE ESR - F
04/08/2014
108,02 AMUNDI LABEL OBLIGATAIRE ESR - F
03/08/2014
107,73 AMUNDI LABEL OBLIGATAIRE ESR - F
02/08/2014
107,73 AMUNDI LABEL OBLIGATAIRE ESR - F
01/08/2014
107,73 AMUNDI LABEL OBLIGATAIRE ESR - F
31/07/2014
108,08 AMUNDI LABEL OBLIGATAIRE ESR - F
30/07/2014
108,27 AMUNDI LABEL OBLIGATAIRE ESR - F
29/07/2014
108,21 AMUNDI LABEL OBLIGATAIRE ESR - F
28/07/2014
107,80 AMUNDI LABEL OBLIGATAIRE ESR - F
27/07/2014
107,75 AMUNDI LABEL OBLIGATAIRE ESR - F
26/07/2014
107,75 AMUNDI LABEL OBLIGATAIRE ESR - F
25/07/2014
107,75 AMUNDI LABEL OBLIGATAIRE ESR - F
24/07/2014
107,66 AMUNDI LABEL OBLIGATAIRE ESR - F
23/07/2014
107,63 AMUNDI LABEL OBLIGATAIRE ESR - F
22/07/2014
107,58 AMUNDI LABEL OBLIGATAIRE ESR - F
21/07/2014
107,56 AMUNDI LABEL OBLIGATAIRE ESR - F
20/07/2014
107,43 AMUNDI LABEL OBLIGATAIRE ESR - F
19/07/2014
107,43 AMUNDI LABEL OBLIGATAIRE ESR - F
18/07/2014
107,43 AMUNDI LABEL OBLIGATAIRE ESR - F
17/07/2014
107,43 AMUNDI LABEL OBLIGATAIRE ESR - F
16/07/2014
107,21 AMUNDI LABEL OBLIGATAIRE ESR - F
15/07/2014
107,11 AMUNDI LABEL OBLIGATAIRE ESR - F
14/07/2014
106,89 AMUNDI LABEL OBLIGATAIRE ESR - F
13/07/2014
106,89 AMUNDI LABEL OBLIGATAIRE ESR - F
12/07/2014
106,89 AMUNDI LABEL OBLIGATAIRE ESR - F
11/07/2014
106,89 AMUNDI LABEL OBLIGATAIRE ESR - F
10/07/2014
106,94 AMUNDI LABEL OBLIGATAIRE ESR - F
09/07/2014
106,88 AMUNDI LABEL OBLIGATAIRE ESR - F
08/07/2014
107,04 AMUNDI LABEL OBLIGATAIRE ESR - F
07/07/2014
107,04 AMUNDI LABEL OBLIGATAIRE ESR - F
06/07/2014
107,00 AMUNDI LABEL OBLIGATAIRE ESR - F
05/07/2014
107,00 AMUNDI LABEL OBLIGATAIRE ESR - F
04/07/2014
107,00 AMUNDI LABEL OBLIGATAIRE ESR - F
03/07/2014
106,54 AMUNDI LABEL OBLIGATAIRE ESR - F
02/07/2014
106,97 AMUNDI LABEL OBLIGATAIRE ESR - F
01/07/2014
106,89 AMUNDI LABEL OBLIGATAIRE ESR - F
30/06/2014
106,98 AMUNDI LABEL OBLIGATAIRE ESR - F
29/06/2014
106,91 AMUNDI LABEL OBLIGATAIRE ESR - F
28/06/2014
106,91 AMUNDI LABEL OBLIGATAIRE ESR - F
27/06/2014
106,91 AMUNDI LABEL OBLIGATAIRE ESR - F
26/06/2014
106,94 AMUNDI LABEL OBLIGATAIRE ESR - F
25/06/2014
106,60 AMUNDI LABEL OBLIGATAIRE ESR - F
24/06/2014
106,60 AMUNDI LABEL OBLIGATAIRE ESR - F
23/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
22/06/2014
106,35 AMUNDI LABEL OBLIGATAIRE ESR - F
21/06/2014
106,35 AMUNDI LABEL OBLIGATAIRE ESR - F
20/06/2014
106,35 AMUNDI LABEL OBLIGATAIRE ESR - F
19/06/2014
106,47 AMUNDI LABEL OBLIGATAIRE ESR - F
18/06/2014
106,25 AMUNDI LABEL OBLIGATAIRE ESR - F
17/06/2014
106,25 AMUNDI LABEL OBLIGATAIRE ESR - F
16/06/2014
106,51 AMUNDI LABEL OBLIGATAIRE ESR - F
15/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
14/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
13/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
12/06/2014
106,33 AMUNDI LABEL OBLIGATAIRE ESR - F
11/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
10/06/2014
106,75 AMUNDI LABEL OBLIGATAIRE ESR - F
09/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
08/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
07/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
06/06/2014
106,41 AMUNDI LABEL OBLIGATAIRE ESR - F
05/06/2014
105,46 AMUNDI LABEL OBLIGATAIRE ESR - F
04/06/2014
105,62 AMUNDI LABEL OBLIGATAIRE ESR - F
03/06/2014
105,76 AMUNDI LABEL OBLIGATAIRE ESR - F
02/06/2014
105,89 AMUNDI LABEL OBLIGATAIRE ESR - F
01/06/2014
105,77 AMUNDI LABEL OBLIGATAIRE ESR - F
31/05/2014
105,77 AMUNDI LABEL OBLIGATAIRE ESR - F
30/05/2014
105,77 AMUNDI LABEL OBLIGATAIRE ESR - F
29/05/2014
105,81 AMUNDI LABEL OBLIGATAIRE ESR - F
28/05/2014
105,81 AMUNDI LABEL OBLIGATAIRE ESR - F
27/05/2014
105,63 AMUNDI LABEL OBLIGATAIRE ESR - F
26/05/2014
105,52 AMUNDI LABEL OBLIGATAIRE ESR - F
25/05/2014
105,11 AMUNDI LABEL OBLIGATAIRE ESR - F
24/05/2014
105,11 AMUNDI LABEL OBLIGATAIRE ESR - F
23/05/2014
105,11 AMUNDI LABEL OBLIGATAIRE ESR - F
22/05/2014
104,97 AMUNDI LABEL OBLIGATAIRE ESR - F
21/05/2014
104,79 AMUNDI LABEL OBLIGATAIRE ESR - F
20/05/2014
105,02 AMUNDI LABEL OBLIGATAIRE ESR - F
19/05/2014
105,31 AMUNDI LABEL OBLIGATAIRE ESR - F
18/05/2014
105,45 AMUNDI LABEL OBLIGATAIRE ESR - F
17/05/2014
105,45 AMUNDI LABEL OBLIGATAIRE ESR - F
16/05/2014
105,45 AMUNDI LABEL OBLIGATAIRE ESR - F
15/05/2014
105,95 AMUNDI LABEL OBLIGATAIRE ESR - F
14/05/2014
105,81 AMUNDI LABEL OBLIGATAIRE ESR - F
13/05/2014
105,37 AMUNDI LABEL OBLIGATAIRE ESR - F
12/05/2014
105,34 AMUNDI LABEL OBLIGATAIRE ESR - F
11/05/2014
105,63 AMUNDI LABEL OBLIGATAIRE ESR - F
10/05/2014
105,63 AMUNDI LABEL OBLIGATAIRE ESR - F
09/05/2014
105,63 AMUNDI LABEL OBLIGATAIRE ESR - F
08/05/2014
105,41 AMUNDI LABEL OBLIGATAIRE ESR - F
07/05/2014
105,41 AMUNDI LABEL OBLIGATAIRE ESR - F
06/05/2014
105,16 AMUNDI LABEL OBLIGATAIRE ESR - F
05/05/2014
105,25 AMUNDI LABEL OBLIGATAIRE ESR - F
04/05/2014
105,04 AMUNDI LABEL OBLIGATAIRE ESR - F
03/05/2014
105,04 AMUNDI LABEL OBLIGATAIRE ESR - F
02/05/2014
105,04 AMUNDI LABEL OBLIGATAIRE ESR - F
01/05/2014
104,77 AMUNDI LABEL OBLIGATAIRE ESR - F
30/04/2014
104,77 AMUNDI LABEL OBLIGATAIRE ESR - F
29/04/2014
104,52 AMUNDI LABEL OBLIGATAIRE ESR - F
28/04/2014
104,79 AMUNDI LABEL OBLIGATAIRE ESR - F
27/04/2014
104,79 AMUNDI LABEL OBLIGATAIRE ESR - F
26/04/2014
104,79 AMUNDI LABEL OBLIGATAIRE ESR - F
25/04/2014
104,79 AMUNDI LABEL OBLIGATAIRE ESR - F
24/04/2014
104,66 AMUNDI LABEL OBLIGATAIRE ESR - F
23/04/2014
104,73 AMUNDI LABEL OBLIGATAIRE ESR - F
22/04/2014
104,65 AMUNDI LABEL OBLIGATAIRE ESR - F
21/04/2014
104,78 AMUNDI LABEL OBLIGATAIRE ESR - F
20/04/2014
104,78 AMUNDI LABEL OBLIGATAIRE ESR - F
19/04/2014
104,78 AMUNDI LABEL OBLIGATAIRE ESR - F
18/04/2014
104,78 AMUNDI LABEL OBLIGATAIRE ESR - F
17/04/2014
104,78 AMUNDI LABEL OBLIGATAIRE ESR - F
16/04/2014
104,68 AMUNDI LABEL OBLIGATAIRE ESR - F
15/04/2014
104,48 AMUNDI LABEL OBLIGATAIRE ESR - F
14/04/2014
104,44 AMUNDI LABEL OBLIGATAIRE ESR - F
13/04/2014
104,33 AMUNDI LABEL OBLIGATAIRE ESR - F
12/04/2014
104,33 AMUNDI LABEL OBLIGATAIRE ESR - F
11/04/2014
104,33 AMUNDI LABEL OBLIGATAIRE ESR - F
10/04/2014
104,38 AMUNDI LABEL OBLIGATAIRE ESR - F
09/04/2014
104,22 AMUNDI LABEL OBLIGATAIRE ESR - F
08/04/2014
104,22 AMUNDI LABEL OBLIGATAIRE ESR - F
07/04/2014
104,27 AMUNDI LABEL OBLIGATAIRE ESR - F
06/04/2014
104,01 AMUNDI LABEL OBLIGATAIRE ESR - F
05/04/2014
104,01 AMUNDI LABEL OBLIGATAIRE ESR - F
04/04/2014
104,01 AMUNDI LABEL OBLIGATAIRE ESR - F
03/04/2014
103,66 AMUNDI LABEL OBLIGATAIRE ESR - F
02/04/2014
103,76 AMUNDI LABEL OBLIGATAIRE ESR - F
01/04/2014
103,87 AMUNDI LABEL OBLIGATAIRE ESR - F
31/03/2014
103,98 AMUNDI LABEL OBLIGATAIRE ESR - F
30/03/2014
103,98 AMUNDI LABEL OBLIGATAIRE ESR - F
29/03/2014
103,98 AMUNDI LABEL OBLIGATAIRE ESR - F
28/03/2014
103,98 AMUNDI LABEL OBLIGATAIRE ESR - F
27/03/2014
103,89 AMUNDI LABEL OBLIGATAIRE ESR - F
26/03/2014
103,60 AMUNDI LABEL OBLIGATAIRE ESR - F
25/03/2014
103,53 AMUNDI LABEL OBLIGATAIRE ESR - F
24/03/2014
103,26 AMUNDI LABEL OBLIGATAIRE ESR - F
23/03/2014
103,22 AMUNDI LABEL OBLIGATAIRE ESR - F
22/03/2014
103,22 AMUNDI LABEL OBLIGATAIRE ESR - F
21/03/2014
103,22 AMUNDI LABEL OBLIGATAIRE ESR - F
20/03/2014
103,04 AMUNDI LABEL OBLIGATAIRE ESR - F
19/03/2014
103,49 AMUNDI LABEL OBLIGATAIRE ESR - F
18/03/2014
103,48 AMUNDI LABEL OBLIGATAIRE ESR - F
17/03/2014
103,42 AMUNDI LABEL OBLIGATAIRE ESR - F
16/03/2014
103,30 AMUNDI LABEL OBLIGATAIRE ESR - F
15/03/2014
103,30 AMUNDI LABEL OBLIGATAIRE ESR - F
14/03/2014
103,30 AMUNDI LABEL OBLIGATAIRE ESR - F
13/03/2014
103,20 AMUNDI LABEL OBLIGATAIRE ESR - F
12/03/2014
103,22 AMUNDI LABEL OBLIGATAIRE ESR - F
11/03/2014
103,25 AMUNDI LABEL OBLIGATAIRE ESR - F
10/03/2014
103,14 AMUNDI LABEL OBLIGATAIRE ESR - F
09/03/2014
103,14 AMUNDI LABEL OBLIGATAIRE ESR - F
08/03/2014
103,14 AMUNDI LABEL OBLIGATAIRE ESR - F
07/03/2014
103,14 AMUNDI LABEL OBLIGATAIRE ESR - F
06/03/2014
103,25 AMUNDI LABEL OBLIGATAIRE ESR - F
05/03/2014
103,22 AMUNDI LABEL OBLIGATAIRE ESR - F
04/03/2014
103,09 AMUNDI LABEL OBLIGATAIRE ESR - F
03/03/2014
103,01 AMUNDI LABEL OBLIGATAIRE ESR - F
02/03/2014
103,03 AMUNDI LABEL OBLIGATAIRE ESR - F
01/03/2014
103,03 AMUNDI LABEL OBLIGATAIRE ESR - F
28/02/2014
103,03 AMUNDI LABEL OBLIGATAIRE ESR - F
27/02/2014
103,03 AMUNDI LABEL OBLIGATAIRE ESR - F
26/02/2014
102,58 AMUNDI LABEL OBLIGATAIRE ESR - F
25/02/2014
102,31 AMUNDI LABEL OBLIGATAIRE ESR - F
24/02/2014
102,36 AMUNDI LABEL OBLIGATAIRE ESR - F
23/02/2014
102,36 AMUNDI LABEL OBLIGATAIRE ESR - F
22/02/2014
102,36 AMUNDI LABEL OBLIGATAIRE ESR - F
21/02/2014
102,36 AMUNDI LABEL OBLIGATAIRE ESR - F
20/02/2014
102,37 AMUNDI LABEL OBLIGATAIRE ESR - F
19/02/2014
102,55 AMUNDI LABEL OBLIGATAIRE ESR - F
18/02/2014
102,44 AMUNDI LABEL OBLIGATAIRE ESR - F
17/02/2014
102,20 AMUNDI LABEL OBLIGATAIRE ESR - F
16/02/2014
102,11 AMUNDI LABEL OBLIGATAIRE ESR - F
15/02/2014
102,11 AMUNDI LABEL OBLIGATAIRE ESR - F
14/02/2014
102,11 AMUNDI LABEL OBLIGATAIRE ESR - F
13/02/2014
101,99 AMUNDI LABEL OBLIGATAIRE ESR - F
12/02/2014
102,15 AMUNDI LABEL OBLIGATAIRE ESR - F
11/02/2014
102,06 AMUNDI LABEL OBLIGATAIRE ESR - F
10/02/2014
102,13 AMUNDI LABEL OBLIGATAIRE ESR - F
09/02/2014
102,03 AMUNDI LABEL OBLIGATAIRE ESR - F
08/02/2014
102,03 AMUNDI LABEL OBLIGATAIRE ESR - F
07/02/2014
102,03 AMUNDI LABEL OBLIGATAIRE ESR - F
06/02/2014
101,89 AMUNDI LABEL OBLIGATAIRE ESR - F
05/02/2014
102,09 AMUNDI LABEL OBLIGATAIRE ESR - F
04/02/2014
101,95 AMUNDI LABEL OBLIGATAIRE ESR - F
03/02/2014
101,99 AMUNDI LABEL OBLIGATAIRE ESR - F
02/02/2014
101,80 AMUNDI LABEL OBLIGATAIRE ESR - F
01/02/2014
101,80 AMUNDI LABEL OBLIGATAIRE ESR - F
31/01/2014
101,80 AMUNDI LABEL OBLIGATAIRE ESR - F
30/01/2014
101,57 AMUNDI LABEL OBLIGATAIRE ESR - F
29/01/2014
101,46 AMUNDI LABEL OBLIGATAIRE ESR - F
28/01/2014
101,39 AMUNDI LABEL OBLIGATAIRE ESR - F
27/01/2014
101,21 AMUNDI LABEL OBLIGATAIRE ESR - F
26/01/2014
101,33 AMUNDI LABEL OBLIGATAIRE ESR - F
25/01/2014
101,33 AMUNDI LABEL OBLIGATAIRE ESR - F
24/01/2014
101,33 AMUNDI LABEL OBLIGATAIRE ESR - F
23/01/2014
101,28 AMUNDI LABEL OBLIGATAIRE ESR - F
22/01/2014
101,40 AMUNDI LABEL OBLIGATAIRE ESR - F
21/01/2014
101,42 AMUNDI LABEL OBLIGATAIRE ESR - F
20/01/2014
101,47 AMUNDI LABEL OBLIGATAIRE ESR - F
19/01/2014
101,23 AMUNDI LABEL OBLIGATAIRE ESR - F
18/01/2014
101,23 AMUNDI LABEL OBLIGATAIRE ESR - F
17/01/2014
101,23 AMUNDI LABEL OBLIGATAIRE ESR - F
16/01/2014
100,99 AMUNDI LABEL OBLIGATAIRE ESR - F
15/01/2014
100,99 AMUNDI LABEL OBLIGATAIRE ESR - F
14/01/2014
100,91 AMUNDI LABEL OBLIGATAIRE ESR - F
13/01/2014
100,77 AMUNDI LABEL OBLIGATAIRE ESR - F
12/01/2014
100,64 AMUNDI LABEL OBLIGATAIRE ESR - F
11/01/2014
100,64 AMUNDI LABEL OBLIGATAIRE ESR - F
10/01/2014
100,64 AMUNDI LABEL OBLIGATAIRE ESR - F
09/01/2014
100,69 AMUNDI LABEL OBLIGATAIRE ESR - F
08/01/2014
100,78 AMUNDI LABEL OBLIGATAIRE ESR - F
07/01/2014
100,72 AMUNDI LABEL OBLIGATAIRE ESR - F
06/01/2014
100,53 AMUNDI LABEL OBLIGATAIRE ESR - F
05/01/2014
100,41 AMUNDI LABEL OBLIGATAIRE ESR - F
04/01/2014
100,41 AMUNDI LABEL OBLIGATAIRE ESR - F
03/01/2014
100,41 AMUNDI LABEL OBLIGATAIRE ESR - F
02/01/2014
100,16 AMUNDI LABEL OBLIGATAIRE ESR - F
01/01/2014
100,07 AMUNDI LABEL OBLIGATAIRE ESR - F
31/12/2013
100,07 AMUNDI LABEL OBLIGATAIRE ESR - F
30/12/2013
99,86 AMUNDI LABEL OBLIGATAIRE ESR - F
29/12/2013
99,87 AMUNDI LABEL OBLIGATAIRE ESR - F
28/12/2013
99,87 AMUNDI LABEL OBLIGATAIRE ESR - F
27/12/2013
99,87 AMUNDI LABEL OBLIGATAIRE ESR - F
26/12/2013
99,91 AMUNDI LABEL OBLIGATAIRE ESR - F
25/12/2013
99,91 AMUNDI LABEL OBLIGATAIRE ESR - F
24/12/2013
99,91 AMUNDI LABEL OBLIGATAIRE ESR - F
23/12/2013
100,07 AMUNDI LABEL OBLIGATAIRE ESR - F
22/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
21/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
20/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
19/12/2013
100,31 AMUNDI LABEL OBLIGATAIRE ESR - F
18/12/2013
100,35 AMUNDI LABEL OBLIGATAIRE ESR - F
17/12/2013
100,35 AMUNDI LABEL OBLIGATAIRE ESR - F
16/12/2013
100,32 AMUNDI LABEL OBLIGATAIRE ESR - F
15/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
14/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
13/12/2013
100,22 AMUNDI LABEL OBLIGATAIRE ESR - F
12/12/2013
100,28 AMUNDI LABEL OBLIGATAIRE ESR - F
11/12/2013
100,38 AMUNDI LABEL OBLIGATAIRE ESR - F
10/12/2013
100,17 AMUNDI LABEL OBLIGATAIRE ESR - F
09/12/2013
100,00
06/11/2006 Regroupement par 10,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI LABEL OBLIGATAIRE ESR - F 14,314,564,161,12
Oblig. Euro Etat Court Terme 2,520,830,721,29
ML EMU Direct Government 1-3 Yrs 2,680,880,472,09
Performances annuelles
 2015201420132012201120102009
AMUNDI LABEL OBLIGATAIRE ESR - F -0,0312,552,598,331,22-0,415,25
Oblig. Euro Etat Court Terme 0,392,331,534,310,63-0,353,60
ML EMU Direct Government 1-3 Yrs 0,701,671,864,222,330,874,18

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus