Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ARCANCIA ACTIONS EURO PART 745 - 990000105359

Performance en base 100 du 02/12/2013 au 01/12/2016
 
ARCANCIA ACTIONS EURO PART 745
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
01/12/2016
106,41 MSCI EMU Value
30/11/2016
106,33 MSCI EMU Value
29/11/2016
106,15 MSCI EMU Value
28/11/2016
104,96 MSCI EMU Value
27/11/2016
106,33 MSCI EMU Value
26/11/2016
106,33 MSCI EMU Value
25/11/2016
106,33 MSCI EMU Value
24/11/2016
106,30 MSCI EMU Value
23/11/2016
105,34 MSCI EMU Value
22/11/2016
106,25 MSCI EMU Value
21/11/2016
105,58 MSCI EMU Value
20/11/2016
104,81 MSCI EMU Value
19/11/2016
104,81 MSCI EMU Value
18/11/2016
104,81 MSCI EMU Value
17/11/2016
105,89 MSCI EMU Value
16/11/2016
105,61 MSCI EMU Value
15/11/2016
106,30 MSCI EMU Value
14/11/2016
105,68 MSCI EMU Value
13/11/2016
105,44 MSCI EMU Value
12/11/2016
105,44 MSCI EMU Value
11/11/2016
105,44 MSCI EMU Value
10/11/2016
106,45 MSCI EMU Value
09/11/2016
105,55 MSCI EMU Value
08/11/2016
105,18 MSCI EMU Value
07/11/2016
104,40 MSCI EMU Value
06/11/2016
102,96 MSCI EMU Value
05/11/2016
102,96 MSCI EMU Value
04/11/2016
102,96 MSCI EMU Value
03/11/2016
103,84 MSCI EMU Value
02/11/2016
103,70 MSCI EMU Value
01/11/2016
105,43 MSCI EMU Value
31/10/2016
106,61 MSCI EMU Value
30/10/2016
107,20 MSCI EMU Value
29/10/2016
107,20 MSCI EMU Value
28/10/2016
107,20 MSCI EMU Value
27/10/2016
106,85 MSCI EMU Value
26/10/2016
106,73 MSCI EMU Value
25/10/2016
106,79 MSCI EMU Value
24/10/2016
106,92 MSCI EMU Value
23/10/2016
105,89 MSCI EMU Value
22/10/2016
105,89 MSCI EMU Value
21/10/2016
105,89 MSCI EMU Value
20/10/2016
105,50 MSCI EMU Value
19/10/2016
105,03 MSCI EMU Value
18/10/2016
104,56 MSCI EMU Value
17/10/2016
103,20 MSCI EMU Value
16/10/2016
103,65 MSCI EMU Value
15/10/2016
103,65 MSCI EMU Value
14/10/2016
103,65 MSCI EMU Value
13/10/2016
101,77 MSCI EMU Value
12/10/2016
102,97 MSCI EMU Value
11/10/2016
102,94 MSCI EMU Value
10/10/2016
103,60 MSCI EMU Value
09/10/2016
102,82 MSCI EMU Value
08/10/2016
102,82 MSCI EMU Value
07/10/2016
102,82 MSCI EMU Value
06/10/2016
103,06 MSCI EMU Value
05/10/2016
103,01 MSCI EMU Value
04/10/2016
102,78 MSCI EMU Value
03/10/2016
101,79 MSCI EMU Value
02/10/2016
102,83 MSCI EMU Value
01/10/2016
102,83 MSCI EMU Value
30/09/2016
102,83 MSCI EMU Value
29/09/2016
101,84 MSCI EMU Value
28/09/2016
101,00 MSCI EMU Value
27/09/2016
100,25 MSCI EMU Value
26/09/2016
100,92 MSCI EMU Value
25/09/2016
102,86 MSCI EMU Value
24/09/2016
102,86 MSCI EMU Value
23/09/2016
102,86 MSCI EMU Value
22/09/2016
103,51 MSCI EMU Value
21/09/2016
101,21 MSCI EMU Value
20/09/2016
100,37 MSCI EMU Value
19/09/2016
100,96 MSCI EMU Value
18/09/2016
99,07 MSCI EMU Value
17/09/2016
99,07 MSCI EMU Value
16/09/2016
99,07 MSCI EMU Value
15/09/2016
100,94 MSCI EMU Value
14/09/2016
100,96 MSCI EMU Value
13/09/2016
101,07 MSCI EMU Value
12/09/2016
102,54 MSCI EMU Value
11/09/2016
103,73 MSCI EMU Value
10/09/2016
103,73 MSCI EMU Value
09/09/2016
103,73 MSCI EMU Value
08/09/2016
104,93 MSCI EMU Value
07/09/2016
105,07 MSCI EMU Value
06/09/2016
104,88 MSCI EMU Value
05/09/2016
104,57 MSCI EMU Value
04/09/2016
104,35 MSCI EMU Value
03/09/2016
104,35 MSCI EMU Value
02/09/2016
104,35 MSCI EMU Value
01/09/2016
103,15 MSCI EMU Value
31/08/2016
102,71 MSCI EMU Value
30/08/2016
102,47 MSCI EMU Value
29/08/2016
101,46 MSCI EMU Value
28/08/2016
102,00 MSCI EMU Value
27/08/2016
102,00 MSCI EMU Value
26/08/2016
102,00 MSCI EMU Value
25/08/2016
101,25 MSCI EMU Value
24/08/2016
101,88 MSCI EMU Value
23/08/2016
101,35 MSCI EMU Value
22/08/2016
100,45 MSCI EMU Value
21/08/2016
100,33 MSCI EMU Value
20/08/2016
100,33 MSCI EMU Value
19/08/2016
100,33 MSCI EMU Value
18/08/2016
101,56 MSCI EMU Value
17/08/2016
100,86 MSCI EMU Value
16/08/2016
101,84 MSCI EMU Value
15/08/2016
103,14 MSCI EMU Value
14/08/2016
103,14 MSCI EMU Value
13/08/2016
103,14 MSCI EMU Value
12/08/2016
103,14 MSCI EMU Value
11/08/2016
103,41 MSCI EMU Value
10/08/2016
102,08 MSCI EMU Value
09/08/2016
102,85 MSCI EMU Value
08/08/2016
100,96 MSCI EMU Value
07/08/2016
99,53 MSCI EMU Value
06/08/2016
99,53 MSCI EMU Value
05/08/2016
99,53 MSCI EMU Value
04/08/2016
98,77 MSCI EMU Value
03/08/2016
97,55 MSCI EMU Value
02/08/2016
97,78 MSCI EMU Value
01/08/2016
99,84 MSCI EMU Value
31/07/2016
101,31 MSCI EMU Value
30/07/2016
101,31 MSCI EMU Value
29/07/2016
101,31 MSCI EMU Value
28/07/2016
99,56 MSCI EMU Value
27/07/2016
100,98 MSCI EMU Value
26/07/2016
99,93 MSCI EMU Value
25/07/2016
99,94 MSCI EMU Value
24/07/2016
99,77 MSCI EMU Value
23/07/2016
99,77 MSCI EMU Value
22/07/2016
99,77 MSCI EMU Value
21/07/2016
99,81 MSCI EMU Value
20/07/2016
99,85 MSCI EMU Value
19/07/2016
98,64 MSCI EMU Value
18/07/2016
99,63 MSCI EMU Value
17/07/2016
99,21 MSCI EMU Value
16/07/2016
99,21 MSCI EMU Value
15/07/2016
99,21 MSCI EMU Value
14/07/2016
99,48 MSCI EMU Value
13/07/2016
98,75 MSCI EMU Value
12/07/2016
98,57 MSCI EMU Value
11/07/2016
96,74 MSCI EMU Value
10/07/2016
94,82 MSCI EMU Value
09/07/2016
94,82 MSCI EMU Value
08/07/2016
94,82 MSCI EMU Value
07/07/2016
92,73 MSCI EMU Value
06/07/2016
92,23 MSCI EMU Value
05/07/2016
93,73 MSCI EMU Value
04/07/2016
96,17 MSCI EMU Value
03/07/2016
96,98 MSCI EMU Value
02/07/2016
96,98 MSCI EMU Value
01/07/2016
96,98 MSCI EMU Value
30/06/2016
96,03 MSCI EMU Value
29/06/2016
95,14 MSCI EMU Value
28/06/2016
92,32 MSCI EMU Value
27/06/2016
90,09 MSCI EMU Value
26/06/2016
94,15 MSCI EMU Value
25/06/2016
94,15 MSCI EMU Value
24/06/2016
94,15 MSCI EMU Value
23/06/2016
103,15 MSCI EMU Value
22/06/2016
101,24 MSCI EMU Value
21/06/2016
100,54 MSCI EMU Value
20/06/2016
100,43 MSCI EMU Value
19/06/2016
97,03 MSCI EMU Value
18/06/2016
97,03 MSCI EMU Value
17/06/2016
97,03 MSCI EMU Value
16/06/2016
95,16 MSCI EMU Value
15/06/2016
96,01 MSCI EMU Value
14/06/2016
94,85 MSCI EMU Value
13/06/2016
97,36 MSCI EMU Value
12/06/2016
99,10 MSCI EMU Value
11/06/2016
99,10 MSCI EMU Value
10/06/2016
99,10 MSCI EMU Value
09/06/2016
101,86 MSCI EMU Value
08/06/2016
103,28 MSCI EMU Value
07/06/2016
103,85 MSCI EMU Value
06/06/2016
102,55 MSCI EMU Value
05/06/2016
103,57 MSCI EMU Value
04/06/2016
103,57 MSCI EMU Value
03/06/2016
103,57 MSCI EMU Value
02/06/2016
103,07 MSCI EMU Value
01/06/2016
103,36 MSCI EMU Value
31/05/2016
104,28 MSCI EMU Value
30/05/2016
105,35 MSCI EMU Value
29/05/2016
104,73 MSCI EMU Value
28/05/2016
104,73 MSCI EMU Value
27/05/2016
104,73 MSCI EMU Value
26/05/2016
105,15 MSCI EMU Value
25/05/2016
104,38 MSCI EMU Value
24/05/2016
102,39 MSCI EMU Value
23/05/2016
99,89 MSCI EMU Value
22/05/2016
100,62 MSCI EMU Value
21/05/2016
100,62 MSCI EMU Value
20/05/2016
100,62 MSCI EMU Value
19/05/2016
99,38 MSCI EMU Value
18/05/2016
100,26 MSCI EMU Value
17/05/2016
99,89 MSCI EMU Value
16/05/2016
100,14 MSCI EMU Value
15/05/2016
99,69 MSCI EMU Value
14/05/2016
99,69 MSCI EMU Value
13/05/2016
99,69 MSCI EMU Value
12/05/2016
99,69 MSCI EMU Value
11/05/2016
100,29 MSCI EMU Value
10/05/2016
100,98 MSCI EMU Value
09/05/2016
99,72 MSCI EMU Value
08/05/2016
99,71 MSCI EMU Value
07/05/2016
99,71 MSCI EMU Value
06/05/2016
99,71 MSCI EMU Value
05/05/2016
99,32 MSCI EMU Value
04/05/2016
99,52 MSCI EMU Value
03/05/2016
100,23 MSCI EMU Value
02/05/2016
103,04 MSCI EMU Value
01/05/2016
103,18 MSCI EMU Value
30/04/2016
103,18 MSCI EMU Value
29/04/2016
103,18 MSCI EMU Value
28/04/2016
105,15 MSCI EMU Value
27/04/2016
105,29 MSCI EMU Value
26/04/2016
104,87 MSCI EMU Value
25/04/2016
104,05 MSCI EMU Value
24/04/2016
104,94 MSCI EMU Value
23/04/2016
104,94 MSCI EMU Value
22/04/2016
104,94 MSCI EMU Value
21/04/2016
104,67 MSCI EMU Value
20/04/2016
104,45 MSCI EMU Value
19/04/2016
103,88 MSCI EMU Value
18/04/2016
102,47 MSCI EMU Value
17/04/2016
102,02 MSCI EMU Value
16/04/2016
102,02 MSCI EMU Value
15/04/2016
102,02 MSCI EMU Value
14/04/2016
102,31 MSCI EMU Value
13/04/2016
101,38 MSCI EMU Value
12/04/2016
97,97 MSCI EMU Value
11/04/2016
97,94 MSCI EMU Value
10/04/2016
97,12 MSCI EMU Value
09/04/2016
97,12 MSCI EMU Value
08/04/2016
97,12 MSCI EMU Value
07/04/2016
95,12 MSCI EMU Value
06/04/2016
96,51 MSCI EMU Value
05/04/2016
95,68 MSCI EMU Value
04/04/2016
98,09 MSCI EMU Value
03/04/2016
97,23 MSCI EMU Value
02/04/2016
97,23 MSCI EMU Value
01/04/2016
97,23 MSCI EMU Value
31/03/2016
99,71 MSCI EMU Value
30/03/2016
101,18 MSCI EMU Value
29/03/2016
99,36 MSCI EMU Value
28/03/2016
99,57 MSCI EMU Value
27/03/2016
99,11 MSCI EMU Value
26/03/2016
99,11 MSCI EMU Value
25/03/2016
99,11 MSCI EMU Value
24/03/2016
99,11 MSCI EMU Value
23/03/2016
100,98 MSCI EMU Value
22/03/2016
101,80 MSCI EMU Value
21/03/2016
101,53 MSCI EMU Value
20/03/2016
102,19 MSCI EMU Value
19/03/2016
102,19 MSCI EMU Value
18/03/2016
102,19 MSCI EMU Value
17/03/2016
101,72 MSCI EMU Value
16/03/2016
101,98 MSCI EMU Value
15/03/2016
101,88 MSCI EMU Value
14/03/2016
102,79 MSCI EMU Value
13/03/2016
102,89 MSCI EMU Value
12/03/2016
102,89 MSCI EMU Value
11/03/2016
102,89 MSCI EMU Value
10/03/2016
100,96 MSCI EMU Value
09/03/2016
100,06 MSCI EMU Value
08/03/2016
99,59 MSCI EMU Value
07/03/2016
100,43 MSCI EMU Value
06/03/2016
101,13 MSCI EMU Value
05/03/2016
101,13 MSCI EMU Value
04/03/2016
101,13 MSCI EMU Value
03/03/2016
100,40 MSCI EMU Value
02/03/2016
99,72 MSCI EMU Value
01/03/2016
98,60 MSCI EMU Value
29/02/2016
96,78 MSCI EMU Value
28/02/2016
95,68 MSCI EMU Value
27/02/2016
95,68 MSCI EMU Value
26/02/2016
95,68 MSCI EMU Value
25/02/2016
94,48 MSCI EMU Value
24/02/2016
92,73 MSCI EMU Value
23/02/2016
94,95 MSCI EMU Value
22/02/2016
96,57 MSCI EMU Value
21/02/2016
94,28 MSCI EMU Value
20/02/2016
94,28 MSCI EMU Value
19/02/2016
94,28 MSCI EMU Value
18/02/2016
95,34 MSCI EMU Value
17/02/2016
95,45 MSCI EMU Value
16/02/2016
92,52 MSCI EMU Value
15/02/2016
92,68 MSCI EMU Value
14/02/2016
89,93 MSCI EMU Value
13/02/2016
89,93 MSCI EMU Value
12/02/2016
89,93 MSCI EMU Value
11/02/2016
87,38 MSCI EMU Value
10/02/2016
90,75 MSCI EMU Value
09/02/2016
90,14 MSCI EMU Value
08/02/2016
92,04 MSCI EMU Value
07/02/2016
94,59 MSCI EMU Value
06/02/2016
94,59 MSCI EMU Value
05/02/2016
94,59 MSCI EMU Value
04/02/2016
95,10 MSCI EMU Value
03/02/2016
95,58 MSCI EMU Value
02/02/2016
96,29 MSCI EMU Value
01/02/2016
99,16 MSCI EMU Value
31/01/2016
98,78 MSCI EMU Value
30/01/2016
98,78 MSCI EMU Value
29/01/2016
98,78 MSCI EMU Value
28/01/2016
98,25 MSCI EMU Value
27/01/2016
99,54 MSCI EMU Value
26/01/2016
99,44 MSCI EMU Value
25/01/2016
97,99 MSCI EMU Value
24/01/2016
99,17 MSCI EMU Value
23/01/2016
99,17 MSCI EMU Value
22/01/2016
99,17 MSCI EMU Value
21/01/2016
95,66 MSCI EMU Value
20/01/2016
94,18 MSCI EMU Value
19/01/2016
97,98 MSCI EMU Value
18/01/2016
96,06 MSCI EMU Value
17/01/2016
97,49 MSCI EMU Value
16/01/2016
97,49 MSCI EMU Value
15/01/2016
97,49 MSCI EMU Value
14/01/2016
99,30 MSCI EMU Value
13/01/2016
101,77 MSCI EMU Value
12/01/2016
100,98 MSCI EMU Value
11/01/2016
99,70 MSCI EMU Value
10/01/2016
100,53 MSCI EMU Value
09/01/2016
100,53 MSCI EMU Value
08/01/2016
100,53 MSCI EMU Value
07/01/2016
101,51 MSCI EMU Value
06/01/2016
103,90 MSCI EMU Value
05/01/2016
104,94 MSCI EMU Value
04/01/2016
104,06 MSCI EMU Value
03/01/2016
108,00 MSCI EMU Value
02/01/2016
108,00 MSCI EMU Value
01/01/2016
108,00 MSCI EMU Value
31/12/2015
108,00 MSCI EMU Value
30/12/2015
108,69 MSCI EMU Value
29/12/2015
109,09 MSCI EMU Value
28/12/2015
107,96 MSCI EMU Value
27/12/2015
109,03 MSCI EMU Value
26/12/2015
109,03 MSCI EMU Value
25/12/2015
109,03 MSCI EMU Value
24/12/2015
109,03 MSCI EMU Value
23/12/2015
108,56 MSCI EMU Value
22/12/2015
106,45 MSCI EMU Value
21/12/2015
106,58 MSCI EMU Value
20/12/2015
107,68 MSCI EMU Value
19/12/2015
107,68 MSCI EMU Value
18/12/2015
107,68 MSCI EMU Value
17/12/2015
108,69 MSCI EMU Value
16/12/2015
107,15 MSCI EMU Value
15/12/2015
106,10 MSCI EMU Value
14/12/2015
104,01 MSCI EMU Value
13/12/2015
106,21 MSCI EMU Value
12/12/2015
106,21 MSCI EMU Value
11/12/2015
106,21 MSCI EMU Value
10/12/2015
107,93 MSCI EMU Value
09/12/2015
108,45 MSCI EMU Value
08/12/2015
108,51 MSCI EMU Value
07/12/2015
111,08 MSCI EMU Value
06/12/2015
110,13 MSCI EMU Value
05/12/2015
110,13 MSCI EMU Value
04/12/2015
110,13 MSCI EMU Value
03/12/2015
112,45 MSCI EMU Value
02/12/2015
113,56 MSCI EMU Value
01/12/2015
114,73 MSCI EMU Value
30/11/2015
115,10 MSCI EMU Value
29/11/2015
114,88 MSCI EMU Value
28/11/2015
114,88 MSCI EMU Value
27/11/2015
114,88 MSCI EMU Value
26/11/2015
115,09 MSCI EMU Value
25/11/2015
113,87 MSCI EMU Value
24/11/2015
112,14 MSCI EMU Value
23/11/2015
113,13 MSCI EMU Value
22/11/2015
113,35 MSCI EMU Value
21/11/2015
113,35 MSCI EMU Value
20/11/2015
113,35 MSCI EMU Value
19/11/2015
114,29 MSCI EMU Value
18/11/2015
112,72 MSCI EMU Value
17/11/2015
112,84 MSCI EMU Value
16/11/2015
110,23 MSCI EMU Value
15/11/2015
109,94 MSCI EMU Value
14/11/2015
109,94 MSCI EMU Value
13/11/2015
109,94 MSCI EMU Value
12/11/2015
111,21 MSCI EMU Value
11/11/2015
113,14 MSCI EMU Value
10/11/2015
112,41 MSCI EMU Value
09/11/2015
112,22 MSCI EMU Value
08/11/2015
112,97 MSCI EMU Value
07/11/2015
112,97 MSCI EMU Value
06/11/2015
112,97 MSCI EMU Value
05/11/2015
113,35 MSCI EMU Value
04/11/2015
112,81 MSCI EMU Value
03/11/2015
113,47 MSCI EMU Value
02/11/2015
113,32 MSCI EMU Value
01/11/2015
112,82 MSCI EMU Value
31/10/2015
112,82 MSCI EMU Value
30/10/2015
112,82 MSCI EMU Value
29/10/2015
112,40 MSCI EMU Value
28/10/2015
112,66 MSCI EMU Value
27/10/2015
111,46 MSCI EMU Value
26/10/2015
113,54 MSCI EMU Value
25/10/2015
112,93 MSCI EMU Value
24/10/2015
112,93 MSCI EMU Value
23/10/2015
112,93 MSCI EMU Value
22/10/2015
109,82 MSCI EMU Value
21/10/2015
108,80 MSCI EMU Value
20/10/2015
108,00 MSCI EMU Value
19/10/2015
108,71 MSCI EMU Value
18/10/2015
109,12 MSCI EMU Value
17/10/2015
109,12 MSCI EMU Value
16/10/2015
109,12 MSCI EMU Value
15/10/2015
107,61 MSCI EMU Value
14/10/2015
107,11 MSCI EMU Value
13/10/2015
107,77 MSCI EMU Value
12/10/2015
108,92 MSCI EMU Value
11/10/2015
109,03 MSCI EMU Value
10/10/2015
109,03 MSCI EMU Value
09/10/2015
109,03 MSCI EMU Value
08/10/2015
108,34 MSCI EMU Value
07/10/2015
107,68 MSCI EMU Value
06/10/2015
107,54 MSCI EMU Value
05/10/2015
105,72 MSCI EMU Value
04/10/2015
103,61 MSCI EMU Value
03/10/2015
103,61 MSCI EMU Value
02/10/2015
103,61 MSCI EMU Value
01/10/2015
102,37 MSCI EMU Value
30/09/2015
102,31 MSCI EMU Value
29/09/2015
100,68 MSCI EMU Value
28/09/2015
101,01 MSCI EMU Value
27/09/2015
103,48 MSCI EMU Value
26/09/2015
103,48 MSCI EMU Value
25/09/2015
103,48 MSCI EMU Value
24/09/2015
101,01 MSCI EMU Value
23/09/2015
102,46 MSCI EMU Value
22/09/2015
102,25 MSCI EMU Value
21/09/2015
105,71 MSCI EMU Value
20/09/2015
105,38 MSCI EMU Value
19/09/2015
105,38 MSCI EMU Value
18/09/2015
105,38 MSCI EMU Value
17/09/2015
108,99 MSCI EMU Value
16/09/2015
109,35 MSCI EMU Value
15/09/2015
107,17 MSCI EMU Value
14/09/2015
106,58 MSCI EMU Value
13/09/2015
107,47 MSCI EMU Value
12/09/2015
107,47 MSCI EMU Value
11/09/2015
107,47 MSCI EMU Value
10/09/2015
108,79 MSCI EMU Value
09/09/2015
110,39 MSCI EMU Value
08/09/2015
109,05 MSCI EMU Value
07/09/2015
107,52 MSCI EMU Value
06/09/2015
106,65 MSCI EMU Value
05/09/2015
106,65 MSCI EMU Value
04/09/2015
106,65 MSCI EMU Value
03/09/2015
108,45 MSCI EMU Value
02/09/2015
107,29 MSCI EMU Value
01/09/2015
107,61 MSCI EMU Value
31/08/2015
109,96 MSCI EMU Value
30/08/2015
110,23 MSCI EMU Value
29/08/2015
110,23 MSCI EMU Value
28/08/2015
110,23 MSCI EMU Value
27/08/2015
109,71 MSCI EMU Value
26/08/2015
106,75 MSCI EMU Value
25/08/2015
107,21 MSCI EMU Value
24/08/2015
106,35 MSCI EMU Value
23/08/2015
109,97 MSCI EMU Value
22/08/2015
109,97 MSCI EMU Value
21/08/2015
109,97 MSCI EMU Value
20/08/2015
113,33 MSCI EMU Value
19/08/2015
115,64 MSCI EMU Value
18/08/2015
117,22 MSCI EMU Value
17/08/2015
117,35 MSCI EMU Value
16/08/2015
116,71 MSCI EMU Value
15/08/2015
116,71 MSCI EMU Value
14/08/2015
116,71 MSCI EMU Value
13/08/2015
118,24 MSCI EMU Value
12/08/2015
117,54 MSCI EMU Value
11/08/2015
120,56 MSCI EMU Value
10/08/2015
122,95 MSCI EMU Value
09/08/2015
121,43 MSCI EMU Value
08/08/2015
121,43 MSCI EMU Value
07/08/2015
121,43 MSCI EMU Value
06/08/2015
122,51 MSCI EMU Value
05/08/2015
122,18 MSCI EMU Value
04/08/2015
120,62 MSCI EMU Value
03/08/2015
121,46 MSCI EMU Value
02/08/2015
121,20 MSCI EMU Value
01/08/2015
121,20 MSCI EMU Value
31/07/2015
121,20 MSCI EMU Value
30/07/2015
119,43 MSCI EMU Value
29/07/2015
119,37 MSCI EMU Value
28/07/2015
119,05 MSCI EMU Value
27/07/2015
118,11 MSCI EMU Value
26/07/2015
120,52 MSCI EMU Value
25/07/2015
120,52 MSCI EMU Value
24/07/2015
120,52 MSCI EMU Value
23/07/2015
121,29 MSCI EMU Value
22/07/2015
121,37 MSCI EMU Value
21/07/2015
122,69 MSCI EMU Value
20/07/2015
123,18 MSCI EMU Value
19/07/2015
122,05 MSCI EMU Value
18/07/2015
122,05 MSCI EMU Value
17/07/2015
122,05 MSCI EMU Value
16/07/2015
123,16 MSCI EMU Value
15/07/2015
120,29 MSCI EMU Value
14/07/2015
119,95 MSCI EMU Value
13/07/2015
119,47 MSCI EMU Value
12/07/2015
117,80 MSCI EMU Value
11/07/2015
117,80 MSCI EMU Value
10/07/2015
117,80 MSCI EMU Value
09/07/2015
114,37 MSCI EMU Value
08/07/2015
111,89 MSCI EMU Value
07/07/2015
109,80 MSCI EMU Value
06/07/2015
113,75 MSCI EMU Value
05/07/2015
115,76 MSCI EMU Value
04/07/2015
115,76 MSCI EMU Value
03/07/2015
115,76 MSCI EMU Value
02/07/2015
116,68 MSCI EMU Value
01/07/2015
117,00 MSCI EMU Value
30/06/2015
114,37 MSCI EMU Value
29/06/2015
116,36 MSCI EMU Value
28/06/2015
120,38 MSCI EMU Value
27/06/2015
120,38 MSCI EMU Value
26/06/2015
120,38 MSCI EMU Value
25/06/2015
120,34 MSCI EMU Value
24/06/2015
120,19 MSCI EMU Value
23/06/2015
120,79 MSCI EMU Value
22/06/2015
120,63 MSCI EMU Value
21/06/2015
115,90 MSCI EMU Value
20/06/2015
115,90 MSCI EMU Value
19/06/2015
115,90 MSCI EMU Value
18/06/2015
115,40 MSCI EMU Value
17/06/2015
114,23 MSCI EMU Value
16/06/2015
115,65 MSCI EMU Value
15/06/2015
115,49 MSCI EMU Value
14/06/2015
117,80 MSCI EMU Value
13/06/2015
117,80 MSCI EMU Value
12/06/2015
117,80 MSCI EMU Value
11/06/2015
118,85 MSCI EMU Value
10/06/2015
118,42 MSCI EMU Value
09/06/2015
115,99 MSCI EMU Value
08/06/2015
116,71 MSCI EMU Value
07/06/2015
116,48 MSCI EMU Value
06/06/2015
116,48 MSCI EMU Value
05/06/2015
116,48 MSCI EMU Value
04/06/2015
118,62 MSCI EMU Value
03/06/2015
121,52 MSCI EMU Value
02/06/2015
120,39 MSCI EMU Value
01/06/2015
118,83 MSCI EMU Value
31/05/2015
119,28 MSCI EMU Value
30/05/2015
119,28 MSCI EMU Value
29/05/2015
119,28 MSCI EMU Value
28/05/2015
122,00 MSCI EMU Value
27/05/2015
122,92 MSCI EMU Value
26/05/2015
120,58 MSCI EMU Value
25/05/2015
122,62 MSCI EMU Value
24/05/2015
121,48 MSCI EMU Value
23/05/2015
121,48 MSCI EMU Value
22/05/2015
121,48 MSCI EMU Value
21/05/2015
123,16 MSCI EMU Value
20/05/2015
122,93 MSCI EMU Value
19/05/2015
122,12 MSCI EMU Value
18/05/2015
120,03 MSCI EMU Value
17/05/2015
121,01 MSCI EMU Value
16/05/2015
121,01 MSCI EMU Value
15/05/2015
121,01 MSCI EMU Value
14/05/2015
120,24 MSCI EMU Value
13/05/2015
120,60 MSCI EMU Value
12/05/2015
119,63 MSCI EMU Value
11/05/2015
121,04 MSCI EMU Value
10/05/2015
121,24 MSCI EMU Value
09/05/2015
121,24 MSCI EMU Value
08/05/2015
121,24 MSCI EMU Value
07/05/2015
118,00 MSCI EMU Value
06/05/2015
119,89 MSCI EMU Value
05/05/2015
119,12 MSCI EMU Value
04/05/2015
121,30 MSCI EMU Value
03/05/2015
120,40 MSCI EMU Value
02/05/2015
120,40 MSCI EMU Value
01/05/2015
120,40 MSCI EMU Value
30/04/2015
120,23 MSCI EMU Value
29/04/2015
121,87 MSCI EMU Value
28/04/2015
123,82 MSCI EMU Value
27/04/2015
125,56 MSCI EMU Value
26/04/2015
123,63 MSCI EMU Value
25/04/2015
123,63 MSCI EMU Value
24/04/2015
123,63 MSCI EMU Value
23/04/2015
122,80 MSCI EMU Value
22/04/2015
122,89 MSCI EMU Value
21/04/2015
123,83 MSCI EMU Value
20/04/2015
123,75 MSCI EMU Value
19/04/2015
121,56 MSCI EMU Value
18/04/2015
121,56 MSCI EMU Value
17/04/2015
121,56 MSCI EMU Value
16/04/2015
124,31 MSCI EMU Value
15/04/2015
126,52 MSCI EMU Value
14/04/2015
127,06 MSCI EMU Value
13/04/2015
126,72 MSCI EMU Value
12/04/2015
126,70 MSCI EMU Value
11/04/2015
126,70 MSCI EMU Value
10/04/2015
126,70 MSCI EMU Value
09/04/2015
123,97 MSCI EMU Value
08/04/2015
123,00 MSCI EMU Value
07/04/2015
124,62 MSCI EMU Value
06/04/2015
124,87 MSCI EMU Value
05/04/2015
123,16 MSCI EMU Value
04/04/2015
123,16 MSCI EMU Value
03/04/2015
123,16 MSCI EMU Value
02/04/2015
123,16 MSCI EMU Value
01/04/2015
122,51 MSCI EMU Value
31/03/2015
121,60 MSCI EMU Value
30/03/2015
122,69 MSCI EMU Value
29/03/2015
121,68 MSCI EMU Value
28/03/2015
121,68 MSCI EMU Value
27/03/2015
121,68 MSCI EMU Value
26/03/2015
120,49 MSCI EMU Value
25/03/2015
121,62 MSCI EMU Value
24/03/2015
122,26 MSCI EMU Value
23/03/2015
121,94 MSCI EMU Value
22/03/2015
122,58 MSCI EMU Value
21/03/2015
122,58 MSCI EMU Value
20/03/2015
122,58 MSCI EMU Value
19/03/2015
119,82 MSCI EMU Value
18/03/2015
120,94 MSCI EMU Value
17/03/2015
119,94 MSCI EMU Value
16/03/2015
121,47 MSCI EMU Value
15/03/2015
119,16 MSCI EMU Value
14/03/2015
119,16 MSCI EMU Value
13/03/2015
119,16 MSCI EMU Value
12/03/2015
119,58 MSCI EMU Value
11/03/2015
119,54 MSCI EMU Value
10/03/2015
116,75 MSCI EMU Value
09/03/2015
118,34 MSCI EMU Value
08/03/2015
117,66 MSCI EMU Value
07/03/2015
117,66 MSCI EMU Value
06/03/2015
117,66 MSCI EMU Value
05/03/2015
118,38 MSCI EMU Value
04/03/2015
117,21 MSCI EMU Value
03/03/2015
117,05 MSCI EMU Value
02/03/2015
117,93 MSCI EMU Value
01/03/2015
118,37 MSCI EMU Value
28/02/2015
118,37 MSCI EMU Value
27/02/2015
118,37 MSCI EMU Value
26/02/2015
116,91 MSCI EMU Value
25/02/2015
117,50 MSCI EMU Value
24/02/2015
117,53 MSCI EMU Value
23/02/2015
117,11 MSCI EMU Value
22/02/2015
116,41 MSCI EMU Value
21/02/2015
116,41 MSCI EMU Value
20/02/2015
116,41 MSCI EMU Value
19/02/2015
115,66 MSCI EMU Value
18/02/2015
115,03 MSCI EMU Value
17/02/2015
113,92 MSCI EMU Value
16/02/2015
114,09 MSCI EMU Value
15/02/2015
114,66 MSCI EMU Value
14/02/2015
114,66 MSCI EMU Value
13/02/2015
114,66 MSCI EMU Value
12/02/2015
113,79 MSCI EMU Value
11/02/2015
111,71 MSCI EMU Value
10/02/2015
112,45 MSCI EMU Value
09/02/2015
111,85 MSCI EMU Value
08/02/2015
111,75 MSCI EMU Value
07/02/2015
111,75 MSCI EMU Value
06/02/2015
111,75 MSCI EMU Value
05/02/2015
113,04 MSCI EMU Value
04/02/2015
112,61 MSCI EMU Value
03/02/2015
113,77 MSCI EMU Value
02/02/2015
111,75 MSCI EMU Value
01/02/2015
110,44 MSCI EMU Value
31/01/2015
110,44 MSCI EMU Value
30/01/2015
110,44 MSCI EMU Value
29/01/2015
111,54 MSCI EMU Value
28/01/2015
110,88 MSCI EMU Value
27/01/2015
112,17 MSCI EMU Value
26/01/2015
112,73 MSCI EMU Value
25/01/2015
112,12 MSCI EMU Value
24/01/2015
112,12 MSCI EMU Value
23/01/2015
112,12 MSCI EMU Value
22/01/2015
108,10 MSCI EMU Value
21/01/2015
108,00 MSCI EMU Value
20/01/2015
107,11 MSCI EMU Value
19/01/2015
106,53 MSCI EMU Value
18/01/2015
104,70 MSCI EMU Value
17/01/2015
104,70 MSCI EMU Value
16/01/2015
104,70 MSCI EMU Value
15/01/2015
102,96 MSCI EMU Value
14/01/2015
102,11 MSCI EMU Value
13/01/2015
103,56 MSCI EMU Value
12/01/2015
102,04 MSCI EMU Value
11/01/2015
101,26 MSCI EMU Value
10/01/2015
101,26 MSCI EMU Value
09/01/2015
101,26 MSCI EMU Value
08/01/2015
103,99 MSCI EMU Value
07/01/2015
100,38 MSCI EMU Value
06/01/2015
100,10 MSCI EMU Value
05/01/2015
100,69 MSCI EMU Value
04/01/2015
104,10 MSCI EMU Value
03/01/2015
104,10 MSCI EMU Value
02/01/2015
104,10 MSCI EMU Value
01/01/2015
103,99 MSCI EMU Value
31/12/2014
103,99 MSCI EMU Value
30/12/2014
104,13 MSCI EMU Value
29/12/2014
105,48 MSCI EMU Value
28/12/2014
105,32 MSCI EMU Value
27/12/2014
105,32 MSCI EMU Value
26/12/2014
105,32 MSCI EMU Value
25/12/2014
105,48 MSCI EMU Value
24/12/2014
105,48 MSCI EMU Value
23/12/2014
105,59 MSCI EMU Value
22/12/2014
104,60 MSCI EMU Value
21/12/2014
104,05 MSCI EMU Value
20/12/2014
104,05 MSCI EMU Value
19/12/2014
104,05 MSCI EMU Value
18/12/2014
104,41 MSCI EMU Value
17/12/2014
100,85 MSCI EMU Value
16/12/2014
100,94 MSCI EMU Value
15/12/2014
98,96 MSCI EMU Value
14/12/2014
101,74 MSCI EMU Value
13/12/2014
101,74 MSCI EMU Value
12/12/2014
101,74 MSCI EMU Value
11/12/2014
104,27 MSCI EMU Value
10/12/2014
104,61 MSCI EMU Value
09/12/2014
105,27 MSCI EMU Value
08/12/2014
107,80 MSCI EMU Value
07/12/2014
107,88 MSCI EMU Value
06/12/2014
107,88 MSCI EMU Value
05/12/2014
107,88 MSCI EMU Value
04/12/2014
107,16 MSCI EMU Value
03/12/2014
107,68 MSCI EMU Value
02/12/2014
107,06 MSCI EMU Value
01/12/2014
106,89 MSCI EMU Value
30/11/2014
107,24 MSCI EMU Value
29/11/2014
107,24 MSCI EMU Value
28/11/2014
107,24 MSCI EMU Value
27/11/2014
107,40 MSCI EMU Value
26/11/2014
107,45 MSCI EMU Value
25/11/2014
107,39 MSCI EMU Value
24/11/2014
106,50 MSCI EMU Value
23/11/2014
105,55 MSCI EMU Value
22/11/2014
105,55 MSCI EMU Value
21/11/2014
105,55 MSCI EMU Value
20/11/2014
102,82 MSCI EMU Value
19/11/2014
103,67 MSCI EMU Value
18/11/2014
103,64 MSCI EMU Value
17/11/2014
102,00 MSCI EMU Value
16/11/2014
101,91 MSCI EMU Value
15/11/2014
101,91 MSCI EMU Value
14/11/2014
101,91 MSCI EMU Value
13/11/2014
101,37 MSCI EMU Value
12/11/2014
101,26 MSCI EMU Value
11/11/2014
102,98 MSCI EMU Value
10/11/2014
102,23 MSCI EMU Value
09/11/2014
101,91 MSCI EMU Value
08/11/2014
101,91 MSCI EMU Value
07/11/2014
101,91 MSCI EMU Value
06/11/2014
101,93 MSCI EMU Value
05/11/2014
102,49 MSCI EMU Value
04/11/2014
101,13 MSCI EMU Value
03/11/2014
102,06 MSCI EMU Value
02/11/2014
103,28 MSCI EMU Value
01/11/2014
103,28 MSCI EMU Value
31/10/2014
103,28 MSCI EMU Value
30/10/2014
101,11 MSCI EMU Value
29/10/2014
100,69 MSCI EMU Value
28/10/2014
101,03 MSCI EMU Value
27/10/2014
100,10 MSCI EMU Value
26/10/2014
101,11 MSCI EMU Value
25/10/2014
101,11 MSCI EMU Value
24/10/2014
101,11 MSCI EMU Value
23/10/2014
101,28 MSCI EMU Value
22/10/2014
100,09 MSCI EMU Value
21/10/2014
99,31 MSCI EMU Value
20/10/2014
97,47 MSCI EMU Value
19/10/2014
97,77 MSCI EMU Value
18/10/2014
97,77 MSCI EMU Value
17/10/2014
97,77 MSCI EMU Value
16/10/2014
95,54 MSCI EMU Value
15/10/2014
96,82 MSCI EMU Value
14/10/2014
99,83 MSCI EMU Value
13/10/2014
99,59 MSCI EMU Value
12/10/2014
99,21 MSCI EMU Value
11/10/2014
99,21 MSCI EMU Value
10/10/2014
99,21 MSCI EMU Value
09/10/2014
100,66 MSCI EMU Value
08/10/2014
101,99 MSCI EMU Value
07/10/2014
102,70 MSCI EMU Value
06/10/2014
104,28 MSCI EMU Value
05/10/2014
103,29 MSCI EMU Value
04/10/2014
103,29 MSCI EMU Value
03/10/2014
103,29 MSCI EMU Value
02/10/2014
103,55 MSCI EMU Value
01/10/2014
106,26 MSCI EMU Value
30/09/2014
107,81 MSCI EMU Value
29/09/2014
106,14 MSCI EMU Value
28/09/2014
106,91 MSCI EMU Value
27/09/2014
106,91 MSCI EMU Value
26/09/2014
106,91 MSCI EMU Value
25/09/2014
106,96 MSCI EMU Value
24/09/2014
107,71 MSCI EMU Value
23/09/2014
106,70 MSCI EMU Value
22/09/2014
108,38 MSCI EMU Value
21/09/2014
108,89 MSCI EMU Value
20/09/2014
108,89 MSCI EMU Value
19/09/2014
108,89 MSCI EMU Value
18/09/2014
109,12 MSCI EMU Value
17/09/2014
107,95 MSCI EMU Value
16/09/2014
107,10 MSCI EMU Value
15/09/2014
107,73 MSCI EMU Value
14/09/2014
107,91 MSCI EMU Value
13/09/2014
107,91 MSCI EMU Value
12/09/2014
107,91 MSCI EMU Value
11/09/2014
108,05 MSCI EMU Value
10/09/2014
108,19 MSCI EMU Value
09/09/2014
108,51 MSCI EMU Value
08/09/2014
109,11 MSCI EMU Value
07/09/2014
109,46 MSCI EMU Value
06/09/2014
109,46 MSCI EMU Value
05/09/2014
109,46 MSCI EMU Value
04/09/2014
108,93 MSCI EMU Value
03/09/2014
107,66 MSCI EMU Value
02/09/2014
106,50 MSCI EMU Value
01/09/2014
106,39 MSCI EMU Value
31/08/2014
106,27 MSCI EMU Value
30/08/2014
106,27 MSCI EMU Value
29/08/2014
106,27 MSCI EMU Value
28/08/2014
106,09 MSCI EMU Value
27/08/2014
107,37 MSCI EMU Value
26/08/2014
107,09 MSCI EMU Value
25/08/2014
105,89 MSCI EMU Value
24/08/2014
103,69 MSCI EMU Value
23/08/2014
103,69 MSCI EMU Value
22/08/2014
103,69 MSCI EMU Value
21/08/2014
104,94 MSCI EMU Value
20/08/2014
103,46 MSCI EMU Value
19/08/2014
103,34 MSCI EMU Value
18/08/2014
103,01 MSCI EMU Value
17/08/2014
101,93 MSCI EMU Value
16/08/2014
101,93 MSCI EMU Value
15/08/2014
101,93 MSCI EMU Value
14/08/2014
102,74 MSCI EMU Value
13/08/2014
102,72 MSCI EMU Value
12/08/2014
101,62 MSCI EMU Value
11/08/2014
102,18 MSCI EMU Value
10/08/2014
101,07 MSCI EMU Value
09/08/2014
101,07 MSCI EMU Value
08/08/2014
101,07 MSCI EMU Value
07/08/2014
100,89 MSCI EMU Value
06/08/2014
102,41 MSCI EMU Value
05/08/2014
103,17 MSCI EMU Value
04/08/2014
103,68 MSCI EMU Value
03/08/2014
103,95 MSCI EMU Value
02/08/2014
103,95 MSCI EMU Value
01/08/2014
103,95 MSCI EMU Value
31/07/2014
105,21 MSCI EMU Value
30/07/2014
106,50 MSCI EMU Value
29/07/2014
107,54 MSCI EMU Value
28/07/2014
107,10 MSCI EMU Value
27/07/2014
107,11 MSCI EMU Value
26/07/2014
107,11 MSCI EMU Value
25/07/2014
107,11 MSCI EMU Value
24/07/2014
108,28 MSCI EMU Value
23/07/2014
107,32 MSCI EMU Value
22/07/2014
107,10 MSCI EMU Value
21/07/2014
105,59 MSCI EMU Value
20/07/2014
106,26 MSCI EMU Value
19/07/2014
106,26 MSCI EMU Value
18/07/2014
106,26 MSCI EMU Value
17/07/2014
106,21 MSCI EMU Value
16/07/2014
107,84 MSCI EMU Value
15/07/2014
105,65 MSCI EMU Value
14/07/2014
106,86 MSCI EMU Value
13/07/2014
105,89 MSCI EMU Value
12/07/2014
105,89 MSCI EMU Value
11/07/2014
105,89 MSCI EMU Value
10/07/2014
105,61 MSCI EMU Value
09/07/2014
107,58 MSCI EMU Value
08/07/2014
107,06 MSCI EMU Value
07/07/2014
108,55 MSCI EMU Value
06/07/2014
109,85 MSCI EMU Value
05/07/2014
109,85 MSCI EMU Value
04/07/2014
109,85 MSCI EMU Value
03/07/2014
110,16 MSCI EMU Value
02/07/2014
109,39 MSCI EMU Value
01/07/2014
109,43 MSCI EMU Value
30/06/2014
108,85 MSCI EMU Value
29/06/2014
108,85 MSCI EMU Value
28/06/2014
108,85 MSCI EMU Value
27/06/2014
108,85 MSCI EMU Value
26/06/2014
108,72 MSCI EMU Value
25/06/2014
109,43 MSCI EMU Value
24/06/2014
110,25 MSCI EMU Value
23/06/2014
110,38 MSCI EMU Value
22/06/2014
110,89 MSCI EMU Value
21/06/2014
110,89 MSCI EMU Value
20/06/2014
110,89 MSCI EMU Value
19/06/2014
111,55 MSCI EMU Value
18/06/2014
110,53 MSCI EMU Value
17/06/2014
110,04 MSCI EMU Value
16/06/2014
110,13 MSCI EMU Value
15/06/2014
110,49 MSCI EMU Value
14/06/2014
110,49 MSCI EMU Value
13/06/2014
110,49 MSCI EMU Value
12/06/2014
110,76 MSCI EMU Value
11/06/2014
110,33 MSCI EMU Value
10/06/2014
111,22 MSCI EMU Value
09/06/2014
111,10 MSCI EMU Value
08/06/2014
110,80 MSCI EMU Value
07/06/2014
110,80 MSCI EMU Value
06/06/2014
110,80 MSCI EMU Value
05/06/2014
110,00 MSCI EMU Value
04/06/2014
108,58 MSCI EMU Value
03/06/2014
108,51 MSCI EMU Value
02/06/2014
109,00 MSCI EMU Value
01/06/2014
109,05 MSCI EMU Value
31/05/2014
109,05 MSCI EMU Value
30/05/2014
109,05 MSCI EMU Value
29/05/2014
108,83 MSCI EMU Value
28/05/2014
108,79 MSCI EMU Value
27/05/2014
108,51 MSCI EMU Value
26/05/2014
108,79 MSCI EMU Value
25/05/2014
107,37 MSCI EMU Value
24/05/2014
107,37 MSCI EMU Value
23/05/2014
107,37 MSCI EMU Value
22/05/2014
106,55 MSCI EMU Value
21/05/2014
106,41 MSCI EMU Value
20/05/2014
105,80 MSCI EMU Value
19/05/2014
105,90 MSCI EMU Value
18/05/2014
105,73 MSCI EMU Value
17/05/2014
105,73 MSCI EMU Value
16/05/2014
105,73 MSCI EMU Value
15/05/2014
106,02 MSCI EMU Value
14/05/2014
107,22 MSCI EMU Value
13/05/2014
107,44 MSCI EMU Value
12/05/2014
107,37 MSCI EMU Value
11/05/2014
106,47 MSCI EMU Value
10/05/2014
106,47 MSCI EMU Value
09/05/2014
106,47 MSCI EMU Value
08/05/2014
106,61 MSCI EMU Value
07/05/2014
105,86 MSCI EMU Value
06/05/2014
105,46 MSCI EMU Value
05/05/2014
106,16 MSCI EMU Value
04/05/2014
106,26 MSCI EMU Value
03/05/2014
106,26 MSCI EMU Value
02/05/2014
106,26 MSCI EMU Value
01/05/2014
106,72 MSCI EMU Value
30/04/2014
106,71 MSCI EMU Value
29/04/2014
106,69 MSCI EMU Value
28/04/2014
105,10 MSCI EMU Value
27/04/2014
104,98 MSCI EMU Value
26/04/2014
104,98 MSCI EMU Value
25/04/2014
104,98 MSCI EMU Value
24/04/2014
106,26 MSCI EMU Value
23/04/2014
105,92 MSCI EMU Value
22/04/2014
106,52 MSCI EMU Value
21/04/2014
104,60 MSCI EMU Value
20/04/2014
104,84 MSCI EMU Value
19/04/2014
104,84 MSCI EMU Value
18/04/2014
104,84 MSCI EMU Value
17/04/2014
104,84 MSCI EMU Value
16/04/2014
103,95 MSCI EMU Value
15/04/2014
102,62 MSCI EMU Value
14/04/2014
103,86 MSCI EMU Value
13/04/2014
103,82 MSCI EMU Value
12/04/2014
103,82 MSCI EMU Value
11/04/2014
103,82 MSCI EMU Value
10/04/2014
105,00 MSCI EMU Value
09/04/2014
106,12 MSCI EMU Value
08/04/2014
105,62 MSCI EMU Value
07/04/2014
106,16 MSCI EMU Value
06/04/2014
107,34 MSCI EMU Value
05/04/2014
107,34 MSCI EMU Value
04/04/2014
107,34 MSCI EMU Value
03/04/2014
106,15 MSCI EMU Value
02/04/2014
105,91 MSCI EMU Value
01/04/2014
106,29 MSCI EMU Value
31/03/2014
105,20 MSCI EMU Value
30/03/2014
105,16 MSCI EMU Value
29/03/2014
105,16 MSCI EMU Value
28/03/2014
105,16 MSCI EMU Value
27/03/2014
103,87 MSCI EMU Value
26/03/2014
103,96 MSCI EMU Value
25/03/2014
102,76 MSCI EMU Value
24/03/2014
101,56 MSCI EMU Value
23/03/2014
102,99 MSCI EMU Value
22/03/2014
102,99 MSCI EMU Value
21/03/2014
102,99 MSCI EMU Value
20/03/2014
103,05 MSCI EMU Value
19/03/2014
102,60 MSCI EMU Value
18/03/2014
102,76 MSCI EMU Value
17/03/2014
101,81 MSCI EMU Value
16/03/2014
100,34 MSCI EMU Value
15/03/2014
100,34 MSCI EMU Value
14/03/2014
100,34 MSCI EMU Value
13/03/2014
100,59 MSCI EMU Value
12/03/2014
102,32 MSCI EMU Value
11/03/2014
103,19 MSCI EMU Value
10/03/2014
103,06 MSCI EMU Value
09/03/2014
102,94 MSCI EMU Value
08/03/2014
102,94 MSCI EMU Value
07/03/2014
102,94 MSCI EMU Value
06/03/2014
105,55 MSCI EMU Value
05/03/2014
104,45 MSCI EMU Value
04/03/2014
103,92 MSCI EMU Value
03/03/2014
101,56 MSCI EMU Value
02/03/2014
104,48 MSCI EMU Value
01/03/2014
104,48 MSCI EMU Value
28/02/2014
104,48 MSCI EMU Value
27/02/2014
104,23 MSCI EMU Value
26/02/2014
103,91 MSCI EMU Value
25/02/2014
104,59 MSCI EMU Value
24/02/2014
104,58 MSCI EMU Value
23/02/2014
104,18 MSCI EMU Value
22/02/2014
104,18 MSCI EMU Value
21/02/2014
104,18 MSCI EMU Value
20/02/2014
103,43 MSCI EMU Value
19/02/2014
103,43 MSCI EMU Value
18/02/2014
103,46 MSCI EMU Value
17/02/2014
103,40 MSCI EMU Value
16/02/2014
103,20 MSCI EMU Value
15/02/2014
103,20 MSCI EMU Value
14/02/2014
103,20 MSCI EMU Value
13/02/2014
102,59 MSCI EMU Value
12/02/2014
102,70 MSCI EMU Value
11/02/2014
101,81 MSCI EMU Value
10/02/2014
100,47 MSCI EMU Value
09/02/2014
100,87 MSCI EMU Value
08/02/2014
100,87 MSCI EMU Value
07/02/2014
100,87 MSCI EMU Value
06/02/2014
100,41 MSCI EMU Value
05/02/2014
97,80 MSCI EMU Value
04/02/2014
97,59 MSCI EMU Value
03/02/2014
97,80 MSCI EMU Value
02/02/2014
99,11 MSCI EMU Value
01/02/2014
99,11 MSCI EMU Value
31/01/2014
99,11 MSCI EMU Value
30/01/2014
99,92 MSCI EMU Value
29/01/2014
99,61 MSCI EMU Value
28/01/2014
100,22 MSCI EMU Value
27/01/2014
99,12 MSCI EMU Value
26/01/2014
99,46 MSCI EMU Value
25/01/2014
99,46 MSCI EMU Value
24/01/2014
99,46 MSCI EMU Value
23/01/2014
102,50 MSCI EMU Value
22/01/2014
102,84 MSCI EMU Value
21/01/2014
103,17 MSCI EMU Value
20/01/2014
103,33 MSCI EMU Value
19/01/2014
103,33 MSCI EMU Value
18/01/2014
103,33 MSCI EMU Value
17/01/2014
103,33 MSCI EMU Value
16/01/2014
103,26 MSCI EMU Value
15/01/2014
103,62 MSCI EMU Value
14/01/2014
102,16 MSCI EMU Value
13/01/2014
101,69 MSCI EMU Value
12/01/2014
101,86 MSCI EMU Value
11/01/2014
101,86 MSCI EMU Value
10/01/2014
101,86 MSCI EMU Value
09/01/2014
100,58 MSCI EMU Value
08/01/2014
101,32 MSCI EMU Value
07/01/2014
100,91 MSCI EMU Value
06/01/2014
100,11 MSCI EMU Value
05/01/2014
99,61 MSCI EMU Value
04/01/2014
99,61 MSCI EMU Value
03/01/2014
99,61 MSCI EMU Value
02/01/2014
99,24 MSCI EMU Value
01/01/2014
100,61 MSCI EMU Value
31/12/2013
100,61 MSCI EMU Value
30/12/2013
100,69 MSCI EMU Value
29/12/2013
100,43 MSCI EMU Value
28/12/2013
100,43 MSCI EMU Value
27/12/2013
100,43 MSCI EMU Value
26/12/2013
99,57 MSCI EMU Value
25/12/2013
99,39 MSCI EMU Value
24/12/2013
99,39 MSCI EMU Value
23/12/2013
99,44 MSCI EMU Value
22/12/2013
98,74 MSCI EMU Value
21/12/2013
98,74 MSCI EMU Value
20/12/2013
98,74 MSCI EMU Value
19/12/2013
97,98 MSCI EMU Value
18/12/2013
96,34 MSCI EMU Value
17/12/2013
95,17 MSCI EMU Value
16/12/2013
96,15 MSCI EMU Value
15/12/2013
94,62 MSCI EMU Value
14/12/2013
94,62 MSCI EMU Value
13/12/2013
94,62 MSCI EMU Value
12/12/2013
94,65 MSCI EMU Value
11/12/2013
95,54 MSCI EMU Value
10/12/2013
96,08 MSCI EMU Value
09/12/2013
96,55 MSCI EMU Value
08/12/2013
96,40 MSCI EMU Value
07/12/2013
96,40 MSCI EMU Value
06/12/2013
96,40 MSCI EMU Value
05/12/2013
95,94 MSCI EMU Value
04/12/2013
96,46 MSCI EMU Value
03/12/2013
97,49 MSCI EMU Value
02/12/2013
99,75 MSCI EMU Value
01/12/2013
100,00 Act. Zone Euro Value
01/12/2016
109,56 Act. Zone Euro Value
30/11/2016
109,78 Act. Zone Euro Value
29/11/2016
109,08 Act. Zone Euro Value
28/11/2016
108,77 Act. Zone Euro Value
27/11/2016
109,65 Act. Zone Euro Value
26/11/2016
109,64 Act. Zone Euro Value
25/11/2016
109,64 Act. Zone Euro Value
24/11/2016
109,50 Act. Zone Euro Value
23/11/2016
109,42 Act. Zone Euro Value
22/11/2016
109,81 Act. Zone Euro Value
21/11/2016
109,07 Act. Zone Euro Value
20/11/2016
108,94 Act. Zone Euro Value
19/11/2016
108,95 Act. Zone Euro Value
18/11/2016
108,95 Act. Zone Euro Value
17/11/2016
109,19 Act. Zone Euro Value
16/11/2016
109,07 Act. Zone Euro Value
15/11/2016
109,41 Act. Zone Euro Value
14/11/2016
109,07 Act. Zone Euro Value
13/11/2016
109,42 Act. Zone Euro Value
12/11/2016
109,45 Act. Zone Euro Value
11/11/2016
109,45 Act. Zone Euro Value
10/11/2016
109,76 Act. Zone Euro Value
09/11/2016
108,81 Act. Zone Euro Value
08/11/2016
108,32 Act. Zone Euro Value
07/11/2016
107,91 Act. Zone Euro Value
06/11/2016
106,32 Act. Zone Euro Value
05/11/2016
106,35 Act. Zone Euro Value
04/11/2016
106,35 Act. Zone Euro Value
03/11/2016
107,18 Act. Zone Euro Value
02/11/2016
107,31 Act. Zone Euro Value
01/11/2016
109,58 Act. Zone Euro Value
31/10/2016
109,82 Act. Zone Euro Value
30/10/2016
110,31 Act. Zone Euro Value
29/10/2016
110,31 Act. Zone Euro Value
28/10/2016
110,31 Act. Zone Euro Value
27/10/2016
110,31 Act. Zone Euro Value
26/10/2016
110,33 Act. Zone Euro Value
25/10/2016
110,59 Act. Zone Euro Value
24/10/2016
110,68 Act. Zone Euro Value
23/10/2016
110,07 Act. Zone Euro Value
22/10/2016
110,08 Act. Zone Euro Value
21/10/2016
110,08 Act. Zone Euro Value
20/10/2016
109,97 Act. Zone Euro Value
19/10/2016
109,51 Act. Zone Euro Value
18/10/2016
109,06 Act. Zone Euro Value
17/10/2016
107,86 Act. Zone Euro Value
16/10/2016
108,02 Act. Zone Euro Value
15/10/2016
107,98 Act. Zone Euro Value
14/10/2016
107,98 Act. Zone Euro Value
13/10/2016
106,83 Act. Zone Euro Value
12/10/2016
107,91 Act. Zone Euro Value
11/10/2016
108,02 Act. Zone Euro Value
10/10/2016
108,19 Act. Zone Euro Value
09/10/2016
107,45 Act. Zone Euro Value
08/10/2016
107,47 Act. Zone Euro Value
07/10/2016
107,47 Act. Zone Euro Value
06/10/2016
108,25 Act. Zone Euro Value
05/10/2016
108,08 Act. Zone Euro Value
04/10/2016
108,11 Act. Zone Euro Value
03/10/2016
107,46 Act. Zone Euro Value
02/10/2016
107,21 Act. Zone Euro Value
01/10/2016
107,20 Act. Zone Euro Value
30/09/2016
107,20 Act. Zone Euro Value
29/09/2016
107,45 Act. Zone Euro Value
28/09/2016
106,97 Act. Zone Euro Value
27/09/2016
106,43 Act. Zone Euro Value
26/09/2016
106,74 Act. Zone Euro Value
25/09/2016
108,31 Act. Zone Euro Value
24/09/2016
108,32 Act. Zone Euro Value
23/09/2016
108,32 Act. Zone Euro Value
22/09/2016
108,52 Act. Zone Euro Value
21/09/2016
106,88 Act. Zone Euro Value
20/09/2016
106,17 Act. Zone Euro Value
19/09/2016
106,23 Act. Zone Euro Value
18/09/2016
105,44 Act. Zone Euro Value
17/09/2016
105,45 Act. Zone Euro Value
16/09/2016
105,45 Act. Zone Euro Value
15/09/2016
106,14 Act. Zone Euro Value
14/09/2016
106,09 Act. Zone Euro Value
13/09/2016
106,58 Act. Zone Euro Value
12/09/2016
107,34 Act. Zone Euro Value
11/09/2016
108,95 Act. Zone Euro Value
10/09/2016
108,98 Act. Zone Euro Value
09/09/2016
108,98 Act. Zone Euro Value
08/09/2016
109,86 Act. Zone Euro Value
07/09/2016
109,84 Act. Zone Euro Value
06/09/2016
109,41 Act. Zone Euro Value
05/09/2016
109,72 Act. Zone Euro Value
04/09/2016
109,29 Act. Zone Euro Value
03/09/2016
109,25 Act. Zone Euro Value
02/09/2016
109,25 Act. Zone Euro Value
01/09/2016
107,81 Act. Zone Euro Value
31/08/2016
107,69 Act. Zone Euro Value
30/08/2016
107,68 Act. Zone Euro Value
29/08/2016
107,02 Act. Zone Euro Value
28/08/2016
107,22 Act. Zone Euro Value
27/08/2016
107,21 Act. Zone Euro Value
26/08/2016
107,21 Act. Zone Euro Value
25/08/2016
106,81 Act. Zone Euro Value
24/08/2016
107,26 Act. Zone Euro Value
23/08/2016
106,93 Act. Zone Euro Value
22/08/2016
106,02 Act. Zone Euro Value
21/08/2016
106,25 Act. Zone Euro Value
20/08/2016
106,27 Act. Zone Euro Value
19/08/2016
106,27 Act. Zone Euro Value
18/08/2016
107,00 Act. Zone Euro Value
17/08/2016
106,60 Act. Zone Euro Value
16/08/2016
107,55 Act. Zone Euro Value
15/08/2016
108,33 Act. Zone Euro Value
14/08/2016
108,34 Act. Zone Euro Value
13/08/2016
108,34 Act. Zone Euro Value
12/08/2016
108,34 Act. Zone Euro Value
11/08/2016
108,33 Act. Zone Euro Value
10/08/2016
107,46 Act. Zone Euro Value
09/08/2016
107,36 Act. Zone Euro Value
08/08/2016
106,38 Act. Zone Euro Value
07/08/2016
105,66 Act. Zone Euro Value
06/08/2016
105,63 Act. Zone Euro Value
05/08/2016
105,63 Act. Zone Euro Value
04/08/2016
104,45 Act. Zone Euro Value
03/08/2016
103,76 Act. Zone Euro Value
02/08/2016
104,01 Act. Zone Euro Value
01/08/2016
105,86 Act. Zone Euro Value
31/07/2016
106,19 Act. Zone Euro Value
30/07/2016
106,17 Act. Zone Euro Value
29/07/2016
106,17 Act. Zone Euro Value
28/07/2016
105,75 Act. Zone Euro Value
27/07/2016
106,49 Act. Zone Euro Value
26/07/2016
105,54 Act. Zone Euro Value
25/07/2016
105,52 Act. Zone Euro Value
24/07/2016
105,33 Act. Zone Euro Value
23/07/2016
105,32 Act. Zone Euro Value
22/07/2016
105,32 Act. Zone Euro Value
21/07/2016
105,30 Act. Zone Euro Value
20/07/2016
105,13 Act. Zone Euro Value
19/07/2016
104,35 Act. Zone Euro Value
18/07/2016
104,90 Act. Zone Euro Value
17/07/2016
104,88 Act. Zone Euro Value
16/07/2016
104,87 Act. Zone Euro Value
15/07/2016
104,87 Act. Zone Euro Value
14/07/2016
104,66 Act. Zone Euro Value
13/07/2016
104,14 Act. Zone Euro Value
12/07/2016
104,06 Act. Zone Euro Value
11/07/2016
102,54 Act. Zone Euro Value
10/07/2016
100,58 Act. Zone Euro Value
09/07/2016
100,54 Act. Zone Euro Value
08/07/2016
100,54 Act. Zone Euro Value
07/07/2016
98,96 Act. Zone Euro Value
06/07/2016
98,43 Act. Zone Euro Value
05/07/2016
100,15 Act. Zone Euro Value
04/07/2016
102,10 Act. Zone Euro Value
03/07/2016
102,71 Act. Zone Euro Value
02/07/2016
102,66 Act. Zone Euro Value
01/07/2016
102,66 Act. Zone Euro Value
30/06/2016
101,46 Act. Zone Euro Value
29/06/2016
100,55 Act. Zone Euro Value
28/06/2016
98,33 Act. Zone Euro Value
27/06/2016
96,72 Act. Zone Euro Value
26/06/2016
99,66 Act. Zone Euro Value
25/06/2016
99,93 Act. Zone Euro Value
24/06/2016
99,93 Act. Zone Euro Value
23/06/2016
107,48 Act. Zone Euro Value
22/06/2016
106,45 Act. Zone Euro Value
21/06/2016
105,96 Act. Zone Euro Value
20/06/2016
105,41 Act. Zone Euro Value
19/06/2016
102,25 Act. Zone Euro Value
18/06/2016
102,20 Act. Zone Euro Value
17/06/2016
102,20 Act. Zone Euro Value
16/06/2016
100,72 Act. Zone Euro Value
15/06/2016
101,66 Act. Zone Euro Value
14/06/2016
101,05 Act. Zone Euro Value
13/06/2016
102,98 Act. Zone Euro Value
12/06/2016
105,35 Act. Zone Euro Value
11/06/2016
105,46 Act. Zone Euro Value
10/06/2016
105,46 Act. Zone Euro Value
09/06/2016
107,66 Act. Zone Euro Value
08/06/2016
108,64 Act. Zone Euro Value
07/06/2016
109,00 Act. Zone Euro Value
06/06/2016
107,78 Act. Zone Euro Value
05/06/2016
107,91 Act. Zone Euro Value
04/06/2016
107,95 Act. Zone Euro Value
03/06/2016
107,95 Act. Zone Euro Value
02/06/2016
108,65 Act. Zone Euro Value
01/06/2016
108,65 Act. Zone Euro Value
31/05/2016
109,51 Act. Zone Euro Value
30/05/2016
109,86 Act. Zone Euro Value
29/05/2016
109,55 Act. Zone Euro Value
28/05/2016
109,54 Act. Zone Euro Value
27/05/2016
109,54 Act. Zone Euro Value
26/05/2016
109,41 Act. Zone Euro Value
25/05/2016
108,83 Act. Zone Euro Value
24/05/2016
106,96 Act. Zone Euro Value
23/05/2016
105,42 Act. Zone Euro Value
22/05/2016
105,64 Act. Zone Euro Value
21/05/2016
105,58 Act. Zone Euro Value
20/05/2016
105,58 Act. Zone Euro Value
19/05/2016
104,64 Act. Zone Euro Value
18/05/2016
105,14 Act. Zone Euro Value
17/05/2016
105,09 Act. Zone Euro Value
16/05/2016
104,91 Act. Zone Euro Value
15/05/2016
104,90 Act. Zone Euro Value
14/05/2016
104,90 Act. Zone Euro Value
13/05/2016
104,90 Act. Zone Euro Value
12/05/2016
104,75 Act. Zone Euro Value
11/05/2016
105,33 Act. Zone Euro Value
10/05/2016
105,77 Act. Zone Euro Value
09/05/2016
104,91 Act. Zone Euro Value
08/05/2016
104,55 Act. Zone Euro Value
07/05/2016
104,55 Act. Zone Euro Value
06/05/2016
104,55 Act. Zone Euro Value
05/05/2016
104,71 Act. Zone Euro Value
04/05/2016
104,70 Act. Zone Euro Value
03/05/2016
105,70 Act. Zone Euro Value
02/05/2016
107,12 Act. Zone Euro Value
01/05/2016
107,36 Act. Zone Euro Value
30/04/2016
107,44 Act. Zone Euro Value
29/04/2016
107,44 Act. Zone Euro Value
28/04/2016
109,22 Act. Zone Euro Value
27/04/2016
109,04 Act. Zone Euro Value
26/04/2016
108,77 Act. Zone Euro Value
25/04/2016
108,41 Act. Zone Euro Value
24/04/2016
109,17 Act. Zone Euro Value
23/04/2016
109,17 Act. Zone Euro Value
22/04/2016
109,17 Act. Zone Euro Value
21/04/2016
109,37 Act. Zone Euro Value
20/04/2016
109,14 Act. Zone Euro Value
19/04/2016
108,48 Act. Zone Euro Value
18/04/2016
107,09 Act. Zone Euro Value
17/04/2016
107,09 Act. Zone Euro Value
16/04/2016
107,10 Act. Zone Euro Value
15/04/2016
107,10 Act. Zone Euro Value
14/04/2016
107,25 Act. Zone Euro Value
13/04/2016
106,48 Act. Zone Euro Value
12/04/2016
103,93 Act. Zone Euro Value
11/04/2016
103,36 Act. Zone Euro Value
10/04/2016
102,64 Act. Zone Euro Value
09/04/2016
102,59 Act. Zone Euro Value
08/04/2016
102,59 Act. Zone Euro Value
07/04/2016
101,62 Act. Zone Euro Value
06/04/2016
102,23 Act. Zone Euro Value
05/04/2016
102,04 Act. Zone Euro Value
04/04/2016
103,95 Act. Zone Euro Value
03/04/2016
104,17 Act. Zone Euro Value
02/04/2016
104,21 Act. Zone Euro Value
01/04/2016
104,21 Act. Zone Euro Value
31/03/2016
105,51 Act. Zone Euro Value
30/03/2016
106,36 Act. Zone Euro Value
29/03/2016
105,02 Act. Zone Euro Value
28/03/2016
104,79 Act. Zone Euro Value
27/03/2016
104,85 Act. Zone Euro Value
26/03/2016
104,85 Act. Zone Euro Value
25/03/2016
104,85 Act. Zone Euro Value
24/03/2016
104,85 Act. Zone Euro Value
23/03/2016
106,37 Act. Zone Euro Value
22/03/2016
106,39 Act. Zone Euro Value
21/03/2016
106,44 Act. Zone Euro Value
20/03/2016
106,69 Act. Zone Euro Value
19/03/2016
106,68 Act. Zone Euro Value
18/03/2016
106,68 Act. Zone Euro Value
17/03/2016
106,68 Act. Zone Euro Value
16/03/2016
106,77 Act. Zone Euro Value
15/03/2016
106,65 Act. Zone Euro Value
14/03/2016
107,41 Act. Zone Euro Value
13/03/2016
106,41 Act. Zone Euro Value
12/03/2016
106,19 Act. Zone Euro Value
11/03/2016
106,19 Act. Zone Euro Value
10/03/2016
103,69 Act. Zone Euro Value
09/03/2016
104,63 Act. Zone Euro Value
08/03/2016
104,24 Act. Zone Euro Value
07/03/2016
105,09 Act. Zone Euro Value
06/03/2016
105,61 Act. Zone Euro Value
05/03/2016
105,58 Act. Zone Euro Value
04/03/2016
105,58 Act. Zone Euro Value
03/03/2016
105,08 Act. Zone Euro Value
02/03/2016
104,88 Act. Zone Euro Value
01/03/2016
103,92 Act. Zone Euro Value
29/02/2016
102,30 Act. Zone Euro Value
28/02/2016
101,75 Act. Zone Euro Value
27/02/2016
101,66 Act. Zone Euro Value
26/02/2016
101,66 Act. Zone Euro Value
25/02/2016
100,12 Act. Zone Euro Value
24/02/2016
98,93 Act. Zone Euro Value
23/02/2016
100,77 Act. Zone Euro Value
22/02/2016
101,77 Act. Zone Euro Value
21/02/2016
100,05 Act. Zone Euro Value
20/02/2016
100,08 Act. Zone Euro Value
19/02/2016
100,08 Act. Zone Euro Value
18/02/2016
100,87 Act. Zone Euro Value
17/02/2016
100,13 Act. Zone Euro Value
16/02/2016
98,23 Act. Zone Euro Value
15/02/2016
98,09 Act. Zone Euro Value
14/02/2016
95,19 Act. Zone Euro Value
13/02/2016
95,06 Act. Zone Euro Value
12/02/2016
95,06 Act. Zone Euro Value
11/02/2016
93,72 Act. Zone Euro Value
10/02/2016
96,58 Act. Zone Euro Value
09/02/2016
95,36 Act. Zone Euro Value
08/02/2016
97,52 Act. Zone Euro Value
07/02/2016
100,44 Act. Zone Euro Value
06/02/2016
100,52 Act. Zone Euro Value
05/02/2016
100,52 Act. Zone Euro Value
04/02/2016
101,22 Act. Zone Euro Value
03/02/2016
101,20 Act. Zone Euro Value
02/02/2016
103,11 Act. Zone Euro Value
01/02/2016
105,14 Act. Zone Euro Value
31/01/2016
105,16 Act. Zone Euro Value
30/01/2016
105,00 Act. Zone Euro Value
29/01/2016
105,00 Act. Zone Euro Value
28/01/2016
103,65 Act. Zone Euro Value
27/01/2016
104,86 Act. Zone Euro Value
26/01/2016
104,06 Act. Zone Euro Value
25/01/2016
103,82 Act. Zone Euro Value
24/01/2016
104,12 Act. Zone Euro Value
23/01/2016
103,90 Act. Zone Euro Value
22/01/2016
103,90 Act. Zone Euro Value
21/01/2016
100,99 Act. Zone Euro Value
20/01/2016
99,62 Act. Zone Euro Value
19/01/2016
102,73 Act. Zone Euro Value
18/01/2016
101,24 Act. Zone Euro Value
17/01/2016
102,56 Act. Zone Euro Value
16/01/2016
102,72 Act. Zone Euro Value
15/01/2016
102,72 Act. Zone Euro Value
14/01/2016
104,78 Act. Zone Euro Value
13/01/2016
106,57 Act. Zone Euro Value
12/01/2016
105,86 Act. Zone Euro Value
11/01/2016
104,84 Act. Zone Euro Value
10/01/2016
105,50 Act. Zone Euro Value
09/01/2016
105,59 Act. Zone Euro Value
08/01/2016
105,59 Act. Zone Euro Value
07/01/2016
106,43 Act. Zone Euro Value
06/01/2016
108,73 Act. Zone Euro Value
05/01/2016
109,95 Act. Zone Euro Value
04/01/2016
109,85 Act. Zone Euro Value
03/01/2016
112,63 Act. Zone Euro Value
02/01/2016
112,66 Act. Zone Euro Value
01/01/2016
112,66 Act. Zone Euro Value
31/12/2015
112,66 Act. Zone Euro Value
30/12/2015
113,18 Act. Zone Euro Value
29/12/2015
113,44 Act. Zone Euro Value
28/12/2015
112,24 Act. Zone Euro Value
27/12/2015
112,77 Act. Zone Euro Value
26/12/2015
112,77 Act. Zone Euro Value
25/12/2015
112,77 Act. Zone Euro Value
24/12/2015
112,77 Act. Zone Euro Value
23/12/2015
112,51 Act. Zone Euro Value
22/12/2015
110,55 Act. Zone Euro Value
21/12/2015
110,60 Act. Zone Euro Value
20/12/2015
111,74 Act. Zone Euro Value
19/12/2015
111,78 Act. Zone Euro Value
18/12/2015
111,78 Act. Zone Euro Value
17/12/2015
112,90 Act. Zone Euro Value
16/12/2015
111,23 Act. Zone Euro Value
15/12/2015
110,43 Act. Zone Euro Value
14/12/2015
108,41 Act. Zone Euro Value
13/12/2015
110,26 Act. Zone Euro Value
12/12/2015
110,41 Act. Zone Euro Value
11/12/2015
110,41 Act. Zone Euro Value
10/12/2015
111,95 Act. Zone Euro Value
09/12/2015
112,46 Act. Zone Euro Value
08/12/2015
113,26 Act. Zone Euro Value
07/12/2015
114,78 Act. Zone Euro Value
06/12/2015
114,11 Act. Zone Euro Value
05/12/2015
114,13 Act. Zone Euro Value
04/12/2015
114,13 Act. Zone Euro Value
03/12/2015
115,18 Act. Zone Euro Value
02/12/2015
117,89 Act. Zone Euro Value
01/12/2015
118,35 Act. Zone Euro Value
30/11/2015
118,56 Act. Zone Euro Value
29/11/2015
118,19 Act. Zone Euro Value
28/11/2015
118,16 Act. Zone Euro Value
27/11/2015
118,16 Act. Zone Euro Value
26/11/2015
118,01 Act. Zone Euro Value
25/11/2015
116,87 Act. Zone Euro Value
24/11/2015
115,72 Act. Zone Euro Value
23/11/2015
116,94 Act. Zone Euro Value
22/11/2015
117,21 Act. Zone Euro Value
21/11/2015
117,21 Act. Zone Euro Value
20/11/2015
117,21 Act. Zone Euro Value
19/11/2015
117,28 Act. Zone Euro Value
18/11/2015
116,49 Act. Zone Euro Value
17/11/2015
116,41 Act. Zone Euro Value
16/11/2015
113,91 Act. Zone Euro Value
15/11/2015
114,09 Act. Zone Euro Value
14/11/2015
114,15 Act. Zone Euro Value
13/11/2015
114,15 Act. Zone Euro Value
12/11/2015
115,08 Act. Zone Euro Value
11/11/2015
116,24 Act. Zone Euro Value
10/11/2015
116,07 Act. Zone Euro Value
09/11/2015
116,17 Act. Zone Euro Value
08/11/2015
117,27 Act. Zone Euro Value
07/11/2015
117,22 Act. Zone Euro Value
06/11/2015
117,22 Act. Zone Euro Value
05/11/2015
116,66 Act. Zone Euro Value
04/11/2015
116,69 Act. Zone Euro Value
03/11/2015
116,62 Act. Zone Euro Value
02/11/2015
116,11 Act. Zone Euro Value
01/11/2015
115,77 Act. Zone Euro Value
31/10/2015
115,78 Act. Zone Euro Value
30/10/2015
115,78 Act. Zone Euro Value
29/10/2015
115,72 Act. Zone Euro Value
28/10/2015
115,61 Act. Zone Euro Value
27/10/2015
114,77 Act. Zone Euro Value
26/10/2015
115,91 Act. Zone Euro Value
25/10/2015
115,86 Act. Zone Euro Value
24/10/2015
115,64 Act. Zone Euro Value
23/10/2015
115,64 Act. Zone Euro Value
22/10/2015
113,32 Act. Zone Euro Value
21/10/2015
111,78 Act. Zone Euro Value
20/10/2015
111,41 Act. Zone Euro Value
19/10/2015
111,68 Act. Zone Euro Value
18/10/2015
111,52 Act. Zone Euro Value
17/10/2015
111,48 Act. Zone Euro Value
16/10/2015
111,48 Act. Zone Euro Value
15/10/2015
110,69 Act. Zone Euro Value
14/10/2015
109,38 Act. Zone Euro Value
13/10/2015
110,34 Act. Zone Euro Value
12/10/2015
111,16 Act. Zone Euro Value
11/10/2015
111,52 Act. Zone Euro Value
10/10/2015
111,52 Act. Zone Euro Value
09/10/2015
111,52 Act. Zone Euro Value
08/10/2015
110,91 Act. Zone Euro Value
07/10/2015
110,93 Act. Zone Euro Value
06/10/2015
110,45 Act. Zone Euro Value
05/10/2015
109,31 Act. Zone Euro Value
04/10/2015
106,53 Act. Zone Euro Value
03/10/2015
106,50 Act. Zone Euro Value
02/10/2015
106,50 Act. Zone Euro Value
01/10/2015
106,33 Act. Zone Euro Value
30/09/2015
106,52 Act. Zone Euro Value
29/09/2015
104,09 Act. Zone Euro Value
28/09/2015
105,10 Act. Zone Euro Value
27/09/2015
106,69 Act. Zone Euro Value
26/09/2015
106,48 Act. Zone Euro Value
25/09/2015
106,48 Act. Zone Euro Value
24/09/2015
104,51 Act. Zone Euro Value
23/09/2015
106,07 Act. Zone Euro Value
22/09/2015
106,88 Act. Zone Euro Value
21/09/2015
109,09 Act. Zone Euro Value
20/09/2015
109,04 Act. Zone Euro Value
19/09/2015
109,19 Act. Zone Euro Value
18/09/2015
109,19 Act. Zone Euro Value
17/09/2015
111,19 Act. Zone Euro Value
16/09/2015
110,85 Act. Zone Euro Value
15/09/2015
109,57 Act. Zone Euro Value
14/09/2015
108,98 Act. Zone Euro Value
13/09/2015
109,72 Act. Zone Euro Value
12/09/2015
109,81 Act. Zone Euro Value
11/09/2015
109,81 Act. Zone Euro Value
10/09/2015
110,61 Act. Zone Euro Value
09/09/2015
112,06 Act. Zone Euro Value
08/09/2015
110,47 Act. Zone Euro Value
07/09/2015
109,29 Act. Zone Euro Value
06/09/2015
109,14 Act. Zone Euro Value
05/09/2015
109,34 Act. Zone Euro Value
04/09/2015
109,34 Act. Zone Euro Value
03/09/2015
111,17 Act. Zone Euro Value
02/09/2015
109,18 Act. Zone Euro Value
01/09/2015
109,11 Act. Zone Euro Value
31/08/2015
111,41 Act. Zone Euro Value
30/08/2015
111,92 Act. Zone Euro Value
29/08/2015
111,92 Act. Zone Euro Value
28/08/2015
111,92 Act. Zone Euro Value
27/08/2015
111,61 Act. Zone Euro Value
26/08/2015
108,56 Act. Zone Euro Value
25/08/2015
109,04 Act. Zone Euro Value
24/08/2015
105,67 Act. Zone Euro Value
23/08/2015
111,19 Act. Zone Euro Value
22/08/2015
111,43 Act. Zone Euro Value
21/08/2015
111,43 Act. Zone Euro Value
20/08/2015
114,61 Act. Zone Euro Value
19/08/2015
116,88 Act. Zone Euro Value
18/08/2015
118,48 Act. Zone Euro Value
17/08/2015
118,59 Act. Zone Euro Value
16/08/2015
118,37 Act. Zone Euro Value
15/08/2015
118,36 Act. Zone Euro Value
14/08/2015
118,36 Act. Zone Euro Value
13/08/2015
118,83 Act. Zone Euro Value
12/08/2015
118,10 Act. Zone Euro Value
11/08/2015
121,35 Act. Zone Euro Value
10/08/2015
122,70 Act. Zone Euro Value
09/08/2015
122,03 Act. Zone Euro Value
08/08/2015
122,12 Act. Zone Euro Value
07/08/2015
122,12 Act. Zone Euro Value
06/08/2015
122,74 Act. Zone Euro Value
05/08/2015
122,73 Act. Zone Euro Value
04/08/2015
121,59 Act. Zone Euro Value
03/08/2015
121,56 Act. Zone Euro Value
02/08/2015
120,73 Act. Zone Euro Value
01/08/2015
120,69 Act. Zone Euro Value
31/07/2015
120,69 Act. Zone Euro Value
30/07/2015
120,43 Act. Zone Euro Value
29/07/2015
120,14 Act. Zone Euro Value
28/07/2015
119,35 Act. Zone Euro Value
27/07/2015
118,84 Act. Zone Euro Value
26/07/2015
121,14 Act. Zone Euro Value
25/07/2015
121,19 Act. Zone Euro Value
24/07/2015
121,19 Act. Zone Euro Value
23/07/2015
122,09 Act. Zone Euro Value
22/07/2015
121,94 Act. Zone Euro Value
21/07/2015
122,68 Act. Zone Euro Value
20/07/2015
123,36 Act. Zone Euro Value
19/07/2015
123,00 Act. Zone Euro Value
18/07/2015
122,99 Act. Zone Euro Value
17/07/2015
122,99 Act. Zone Euro Value
16/07/2015
122,80 Act. Zone Euro Value
15/07/2015
121,24 Act. Zone Euro Value
14/07/2015
120,53 Act. Zone Euro Value
13/07/2015
120,27 Act. Zone Euro Value
12/07/2015
118,41 Act. Zone Euro Value
11/07/2015
118,18 Act. Zone Euro Value
10/07/2015
118,18 Act. Zone Euro Value
09/07/2015
114,97 Act. Zone Euro Value
08/07/2015
112,56 Act. Zone Euro Value
07/07/2015
112,51 Act. Zone Euro Value
06/07/2015
114,10 Act. Zone Euro Value
05/07/2015
116,44 Act. Zone Euro Value
04/07/2015
116,48 Act. Zone Euro Value
03/07/2015
116,48 Act. Zone Euro Value
02/07/2015
117,15 Act. Zone Euro Value
01/07/2015
117,48 Act. Zone Euro Value
30/06/2015
115,87 Act. Zone Euro Value
29/06/2015
117,00 Act. Zone Euro Value
28/06/2015
121,00 Act. Zone Euro Value
27/06/2015
120,98 Act. Zone Euro Value
26/06/2015
120,98 Act. Zone Euro Value
25/06/2015
120,69 Act. Zone Euro Value
24/06/2015
120,98 Act. Zone Euro Value
23/06/2015
121,14 Act. Zone Euro Value
22/06/2015
119,84 Act. Zone Euro Value
21/06/2015
116,49 Act. Zone Euro Value
20/06/2015
116,46 Act. Zone Euro Value
19/06/2015
116,46 Act. Zone Euro Value
18/06/2015
115,91 Act. Zone Euro Value
17/06/2015
115,87 Act. Zone Euro Value
16/06/2015
116,10 Act. Zone Euro Value
15/06/2015
116,05 Act. Zone Euro Value
14/06/2015
118,11 Act. Zone Euro Value
13/06/2015
118,21 Act. Zone Euro Value
12/06/2015
118,21 Act. Zone Euro Value
11/06/2015
118,99 Act. Zone Euro Value
10/06/2015
117,96 Act. Zone Euro Value
09/06/2015
116,50 Act. Zone Euro Value
08/06/2015
117,10 Act. Zone Euro Value
07/06/2015
118,15 Act. Zone Euro Value
06/06/2015
118,26 Act. Zone Euro Value
05/06/2015
118,26 Act. Zone Euro Value
04/06/2015
119,50 Act. Zone Euro Value
03/06/2015
120,26 Act. Zone Euro Value
02/06/2015
120,04 Act. Zone Euro Value
01/06/2015
120,17 Act. Zone Euro Value
31/05/2015
120,65 Act. Zone Euro Value
30/05/2015
120,83 Act. Zone Euro Value
29/05/2015
120,83 Act. Zone Euro Value
28/05/2015
122,41 Act. Zone Euro Value
27/05/2015
122,86 Act. Zone Euro Value
26/05/2015
121,69 Act. Zone Euro Value
25/05/2015
122,99 Act. Zone Euro Value
24/05/2015
123,11 Act. Zone Euro Value
23/05/2015
123,11 Act. Zone Euro Value
22/05/2015
123,11 Act. Zone Euro Value
21/05/2015
123,17 Act. Zone Euro Value
20/05/2015
123,00 Act. Zone Euro Value
19/05/2015
122,37 Act. Zone Euro Value
18/05/2015
120,44 Act. Zone Euro Value
17/05/2015
120,37 Act. Zone Euro Value
16/05/2015
120,29 Act. Zone Euro Value
15/05/2015
120,29 Act. Zone Euro Value
14/05/2015
119,76 Act. Zone Euro Value
13/05/2015
119,52 Act. Zone Euro Value
12/05/2015
119,69 Act. Zone Euro Value
11/05/2015
120,92 Act. Zone Euro Value
10/05/2015
119,02 Act. Zone Euro Value
09/05/2015
119,01 Act. Zone Euro Value
08/05/2015
119,01 Act. Zone Euro Value
07/05/2015
118,18 Act. Zone Euro Value
06/05/2015
118,16 Act. Zone Euro Value
05/05/2015
118,77 Act. Zone Euro Value
04/05/2015
120,45 Act. Zone Euro Value
03/05/2015
119,84 Act. Zone Euro Value
02/05/2015
119,82 Act. Zone Euro Value
01/05/2015
119,82 Act. Zone Euro Value
30/04/2015
119,82 Act. Zone Euro Value
29/04/2015
120,46 Act. Zone Euro Value
28/04/2015
122,87 Act. Zone Euro Value
27/04/2015
123,88 Act. Zone Euro Value
26/04/2015
122,55 Act. Zone Euro Value
25/04/2015
122,52 Act. Zone Euro Value
24/04/2015
122,52 Act. Zone Euro Value
23/04/2015
122,15 Act. Zone Euro Value
22/04/2015
122,69 Act. Zone Euro Value
21/04/2015
122,82 Act. Zone Euro Value
20/04/2015
122,21 Act. Zone Euro Value
19/04/2015
121,77 Act. Zone Euro Value
18/04/2015
121,98 Act. Zone Euro Value
17/04/2015
121,98 Act. Zone Euro Value
16/04/2015
123,89 Act. Zone Euro Value
15/04/2015
124,77 Act. Zone Euro Value
14/04/2015
124,48 Act. Zone Euro Value
13/04/2015
125,11 Act. Zone Euro Value
12/04/2015
124,74 Act. Zone Euro Value
11/04/2015
124,67 Act. Zone Euro Value
10/04/2015
124,67 Act. Zone Euro Value
09/04/2015
123,81 Act. Zone Euro Value
08/04/2015
123,62 Act. Zone Euro Value
07/04/2015
123,77 Act. Zone Euro Value
06/04/2015
122,38 Act. Zone Euro Value
05/04/2015
122,38 Act. Zone Euro Value
04/04/2015
122,38 Act. Zone Euro Value
03/04/2015
122,38 Act. Zone Euro Value
02/04/2015
122,38 Act. Zone Euro Value
01/04/2015
122,03 Act. Zone Euro Value
31/03/2015
121,86 Act. Zone Euro Value
30/03/2015
122,31 Act. Zone Euro Value
29/03/2015
121,21 Act. Zone Euro Value
28/03/2015
121,18 Act. Zone Euro Value
27/03/2015
121,18 Act. Zone Euro Value
26/03/2015
120,75 Act. Zone Euro Value
25/03/2015
121,80 Act. Zone Euro Value
24/03/2015
122,38 Act. Zone Euro Value
23/03/2015
121,94 Act. Zone Euro Value
22/03/2015
122,10 Act. Zone Euro Value
21/03/2015
122,01 Act. Zone Euro Value
20/03/2015
122,01 Act. Zone Euro Value
19/03/2015
120,99 Act. Zone Euro Value
18/03/2015
120,90 Act. Zone Euro Value
17/03/2015
121,18 Act. Zone Euro Value
16/03/2015
121,65 Act. Zone Euro Value
15/03/2015
120,72 Act. Zone Euro Value
14/03/2015
120,67 Act. Zone Euro Value
13/03/2015
120,67 Act. Zone Euro Value
12/03/2015
120,45 Act. Zone Euro Value
11/03/2015
119,98 Act. Zone Euro Value
10/03/2015
118,50 Act. Zone Euro Value
09/03/2015
119,22 Act. Zone Euro Value
08/03/2015
119,49 Act. Zone Euro Value
07/03/2015
119,47 Act. Zone Euro Value
06/03/2015
119,47 Act. Zone Euro Value
05/03/2015
119,16 Act. Zone Euro Value
04/03/2015
118,08 Act. Zone Euro Value
03/03/2015
117,74 Act. Zone Euro Value
02/03/2015
118,66 Act. Zone Euro Value
01/03/2015
118,74 Act. Zone Euro Value
28/02/2015
118,70 Act. Zone Euro Value
27/02/2015
118,70 Act. Zone Euro Value
26/02/2015
117,82 Act. Zone Euro Value
25/02/2015
117,28 Act. Zone Euro Value
24/02/2015
117,32 Act. Zone Euro Value
23/02/2015
116,81 Act. Zone Euro Value
22/02/2015
115,92 Act. Zone Euro Value
21/02/2015
115,91 Act. Zone Euro Value
20/02/2015
115,91 Act. Zone Euro Value
19/02/2015
115,71 Act. Zone Euro Value
18/02/2015
115,28 Act. Zone Euro Value
17/02/2015
114,22 Act. Zone Euro Value
16/02/2015
114,43 Act. Zone Euro Value
15/02/2015
114,50 Act. Zone Euro Value
14/02/2015
114,45 Act. Zone Euro Value
13/02/2015
114,45 Act. Zone Euro Value
12/02/2015
113,50 Act. Zone Euro Value
11/02/2015
112,50 Act. Zone Euro Value
10/02/2015
112,52 Act. Zone Euro Value
09/02/2015
111,74 Act. Zone Euro Value
08/02/2015
112,99 Act. Zone Euro Value
07/02/2015
113,00 Act. Zone Euro Value
06/02/2015
113,00 Act. Zone Euro Value
05/02/2015
112,89 Act. Zone Euro Value
04/02/2015
112,99 Act. Zone Euro Value
03/02/2015
112,78 Act. Zone Euro Value
02/02/2015
111,51 Act. Zone Euro Value
01/02/2015
111,50 Act. Zone Euro Value
31/01/2015
111,55 Act. Zone Euro Value
30/01/2015
111,55 Act. Zone Euro Value
29/01/2015
111,41 Act. Zone Euro Value
28/01/2015
111,54 Act. Zone Euro Value
27/01/2015
111,66 Act. Zone Euro Value
26/01/2015
112,27 Act. Zone Euro Value
25/01/2015
111,44 Act. Zone Euro Value
24/01/2015
111,29 Act. Zone Euro Value
23/01/2015
111,29 Act. Zone Euro Value
22/01/2015
109,75 Act. Zone Euro Value
21/01/2015
108,33 Act. Zone Euro Value
20/01/2015
107,66 Act. Zone Euro Value
19/01/2015
106,98 Act. Zone Euro Value
18/01/2015
106,00 Act. Zone Euro Value
17/01/2015
105,91 Act. Zone Euro Value
16/01/2015
105,91 Act. Zone Euro Value
15/01/2015
104,91 Act. Zone Euro Value
14/01/2015
103,23 Act. Zone Euro Value
13/01/2015
104,09 Act. Zone Euro Value
12/01/2015
102,89 Act. Zone Euro Value
11/01/2015
102,63 Act. Zone Euro Value
10/01/2015
102,73 Act. Zone Euro Value
09/01/2015
102,73 Act. Zone Euro Value
08/01/2015
103,60 Act. Zone Euro Value
07/01/2015
101,23 Act. Zone Euro Value
06/01/2015
100,93 Act. Zone Euro Value
05/01/2015
101,95 Act. Zone Euro Value
04/01/2015
104,39 Act. Zone Euro Value
03/01/2015
104,40 Act. Zone Euro Value
02/01/2015
104,40 Act. Zone Euro Value
01/01/2015
104,27 Act. Zone Euro Value
31/12/2014
104,25 Act. Zone Euro Value
30/12/2014
104,36 Act. Zone Euro Value
29/12/2014
105,31 Act. Zone Euro Value
28/12/2014
105,45 Act. Zone Euro Value
27/12/2014
105,46 Act. Zone Euro Value
26/12/2014
105,46 Act. Zone Euro Value
25/12/2014
105,46 Act. Zone Euro Value
24/12/2014
105,46 Act. Zone Euro Value
23/12/2014
105,35 Act. Zone Euro Value
22/12/2014
104,45 Act. Zone Euro Value
21/12/2014
104,31 Act. Zone Euro Value
20/12/2014
104,32 Act. Zone Euro Value
19/12/2014
104,32 Act. Zone Euro Value
18/12/2014
103,84 Act. Zone Euro Value
17/12/2014
101,06 Act. Zone Euro Value
16/12/2014
100,85 Act. Zone Euro Value
15/12/2014
99,96 Act. Zone Euro Value
14/12/2014
102,15 Act. Zone Euro Value
13/12/2014
102,33 Act. Zone Euro Value
12/12/2014
102,33 Act. Zone Euro Value
11/12/2014
104,12 Act. Zone Euro Value
10/12/2014
104,29 Act. Zone Euro Value
09/12/2014
104,90 Act. Zone Euro Value
08/12/2014
107,06 Act. Zone Euro Value
07/12/2014
107,35 Act. Zone Euro Value
06/12/2014
107,20 Act. Zone Euro Value
05/12/2014
107,20 Act. Zone Euro Value
04/12/2014
105,92 Act. Zone Euro Value
03/12/2014
106,71 Act. Zone Euro Value
02/12/2014
106,34 Act. Zone Euro Value
01/12/2014
106,00 Act. Zone Euro Value
30/11/2014
106,55 Act. Zone Euro Value
29/11/2014
106,54 Act. Zone Euro Value
28/11/2014
106,54 Act. Zone Euro Value
27/11/2014
106,28 Act. Zone Euro Value
26/11/2014
105,95 Act. Zone Euro Value
25/11/2014
105,82 Act. Zone Euro Value
24/11/2014
105,36 Act. Zone Euro Value
23/11/2014
104,35 Act. Zone Euro Value
22/11/2014
104,20 Act. Zone Euro Value
21/11/2014
104,20 Act. Zone Euro Value
20/11/2014
102,56 Act. Zone Euro Value
19/11/2014
102,94 Act. Zone Euro Value
18/11/2014
102,65 Act. Zone Euro Value
17/11/2014
101,47 Act. Zone Euro Value
16/11/2014
101,25 Act. Zone Euro Value
15/11/2014
101,24 Act. Zone Euro Value
14/11/2014
101,24 Act. Zone Euro Value
13/11/2014
100,96 Act. Zone Euro Value
12/11/2014
101,05 Act. Zone Euro Value
11/11/2014
101,92 Act. Zone Euro Value
10/11/2014
101,75 Act. Zone Euro Value
09/11/2014
101,54 Act. Zone Euro Value
08/11/2014
101,59 Act. Zone Euro Value
07/11/2014
101,59 Act. Zone Euro Value
06/11/2014
101,84 Act. Zone Euro Value
05/11/2014
101,50 Act. Zone Euro Value
04/11/2014
100,46 Act. Zone Euro Value
03/11/2014
101,57 Act. Zone Euro Value
02/11/2014
102,08 Act. Zone Euro Value
01/11/2014
101,93 Act. Zone Euro Value
31/10/2014
101,93 Act. Zone Euro Value
30/10/2014
100,23 Act. Zone Euro Value
29/10/2014
99,90 Act. Zone Euro Value
28/10/2014
99,85 Act. Zone Euro Value
27/10/2014
99,32 Act. Zone Euro Value
26/10/2014
99,77 Act. Zone Euro Value
25/10/2014
99,79 Act. Zone Euro Value
24/10/2014
99,79 Act. Zone Euro Value
23/10/2014
99,70 Act. Zone Euro Value
22/10/2014
99,12 Act. Zone Euro Value
21/10/2014
97,87 Act. Zone Euro Value
20/10/2014
96,57 Act. Zone Euro Value
19/10/2014
96,58 Act. Zone Euro Value
18/10/2014
96,36 Act. Zone Euro Value
17/10/2014
96,36 Act. Zone Euro Value
16/10/2014
94,68 Act. Zone Euro Value
15/10/2014
95,91 Act. Zone Euro Value
14/10/2014
98,17 Act. Zone Euro Value
13/10/2014
97,89 Act. Zone Euro Value
12/10/2014
98,25 Act. Zone Euro Value
11/10/2014
98,35 Act. Zone Euro Value
10/10/2014
98,35 Act. Zone Euro Value
09/10/2014
100,01 Act. Zone Euro Value
08/10/2014
100,41 Act. Zone Euro Value
07/10/2014
101,48 Act. Zone Euro Value
06/10/2014
102,97 Act. Zone Euro Value
05/10/2014
102,56 Act. Zone Euro Value
04/10/2014
102,49 Act. Zone Euro Value
03/10/2014
102,49 Act. Zone Euro Value
02/10/2014
102,36 Act. Zone Euro Value
01/10/2014
104,48 Act. Zone Euro Value
30/09/2014
105,11 Act. Zone Euro Value
29/09/2014
104,55 Act. Zone Euro Value
28/09/2014
104,95 Act. Zone Euro Value
27/09/2014
104,93 Act. Zone Euro Value
26/09/2014
104,93 Act. Zone Euro Value
25/09/2014
104,87 Act. Zone Euro Value
24/09/2014
105,45 Act. Zone Euro Value
23/09/2014
105,19 Act. Zone Euro Value
22/09/2014
106,42 Act. Zone Euro Value
21/09/2014
106,99 Act. Zone Euro Value
20/09/2014
106,97 Act. Zone Euro Value
19/09/2014
106,97 Act. Zone Euro Value
18/09/2014
106,61 Act. Zone Euro Value
17/09/2014
105,92 Act. Zone Euro Value
16/09/2014
105,34 Act. Zone Euro Value
15/09/2014
105,69 Act. Zone Euro Value
14/09/2014
106,01 Act. Zone Euro Value
13/09/2014
106,01 Act. Zone Euro Value
12/09/2014
106,01 Act. Zone Euro Value
11/09/2014
106,14 Act. Zone Euro Value
10/09/2014
106,16 Act. Zone Euro Value
09/09/2014
106,48 Act. Zone Euro Value
08/09/2014
107,03 Act. Zone Euro Value
07/09/2014
107,21 Act. Zone Euro Value
06/09/2014
107,21 Act. Zone Euro Value
05/09/2014
107,21 Act. Zone Euro Value
04/09/2014
106,73 Act. Zone Euro Value
03/09/2014
105,58 Act. Zone Euro Value
02/09/2014
104,74 Act. Zone Euro Value
01/09/2014
104,65 Act. Zone Euro Value
31/08/2014
104,65 Act. Zone Euro Value
30/08/2014
104,63 Act. Zone Euro Value
29/08/2014
104,63 Act. Zone Euro Value
28/08/2014
104,70 Act. Zone Euro Value
27/08/2014
105,46 Act. Zone Euro Value
26/08/2014
105,11 Act. Zone Euro Value
25/08/2014
104,09 Act. Zone Euro Value
24/08/2014
103,00 Act. Zone Euro Value
23/08/2014
103,03 Act. Zone Euro Value
22/08/2014
103,03 Act. Zone Euro Value
21/08/2014
103,17 Act. Zone Euro Value
20/08/2014
102,34 Act. Zone Euro Value
19/08/2014
102,53 Act. Zone Euro Value
18/08/2014
101,95 Act. Zone Euro Value
17/08/2014
101,27 Act. Zone Euro Value
16/08/2014
101,25 Act. Zone Euro Value
15/08/2014
101,25 Act. Zone Euro Value
14/08/2014
101,31 Act. Zone Euro Value
13/08/2014
101,15 Act. Zone Euro Value
12/08/2014
100,60 Act. Zone Euro Value
11/08/2014
100,95 Act. Zone Euro Value
10/08/2014
99,53 Act. Zone Euro Value
09/08/2014
99,56 Act. Zone Euro Value
08/08/2014
99,56 Act. Zone Euro Value
07/08/2014
100,25 Act. Zone Euro Value
06/08/2014
101,05 Act. Zone Euro Value
05/08/2014
102,06 Act. Zone Euro Value
04/08/2014
102,23 Act. Zone Euro Value
03/08/2014
102,44 Act. Zone Euro Value
02/08/2014
102,54 Act. Zone Euro Value
01/08/2014
102,54 Act. Zone Euro Value
31/07/2014
103,86 Act. Zone Euro Value
30/07/2014
105,19 Act. Zone Euro Value
29/07/2014
105,72 Act. Zone Euro Value
28/07/2014
105,41 Act. Zone Euro Value
27/07/2014
105,71 Act. Zone Euro Value
26/07/2014
105,80 Act. Zone Euro Value
25/07/2014
105,80 Act. Zone Euro Value
24/07/2014
106,36 Act. Zone Euro Value
23/07/2014
105,70 Act. Zone Euro Value
22/07/2014
105,38 Act. Zone Euro Value
21/07/2014
104,43 Act. Zone Euro Value
20/07/2014
104,81 Act. Zone Euro Value
19/07/2014
104,84 Act. Zone Euro Value
18/07/2014
104,84 Act. Zone Euro Value
17/07/2014
105,17 Act. Zone Euro Value
16/07/2014
105,83 Act. Zone Euro Value
15/07/2014
104,76 Act. Zone Euro Value
14/07/2014
104,91 Act. Zone Euro Value
13/07/2014
104,56 Act. Zone Euro Value
12/07/2014
104,56 Act. Zone Euro Value
11/07/2014
104,56 Act. Zone Euro Value
10/07/2014
104,74 Act. Zone Euro Value
09/07/2014
105,84 Act. Zone Euro Value
08/07/2014
106,01 Act. Zone Euro Value
07/07/2014
107,35 Act. Zone Euro Value
06/07/2014
108,44 Act. Zone Euro Value
05/07/2014
108,46 Act. Zone Euro Value
04/07/2014
108,46 Act. Zone Euro Value
03/07/2014
108,60 Act. Zone Euro Value
02/07/2014
107,87 Act. Zone Euro Value
01/07/2014
107,65 Act. Zone Euro Value
30/06/2014
107,09 Act. Zone Euro Value
29/06/2014
107,27 Act. Zone Euro Value
28/06/2014
107,27 Act. Zone Euro Value
27/06/2014
107,27 Act. Zone Euro Value
26/06/2014
107,53 Act. Zone Euro Value
25/06/2014
107,76 Act. Zone Euro Value
24/06/2014
108,67 Act. Zone Euro Value
23/06/2014
109,07 Act. Zone Euro Value
22/06/2014
109,39 Act. Zone Euro Value
21/06/2014
109,43 Act. Zone Euro Value
20/06/2014
109,43 Act. Zone Euro Value
19/06/2014
109,80 Act. Zone Euro Value
18/06/2014
109,07 Act. Zone Euro Value
17/06/2014
108,92 Act. Zone Euro Value
16/06/2014
108,58 Act. Zone Euro Value
15/06/2014
109,18 Act. Zone Euro Value
14/06/2014
109,21 Act. Zone Euro Value
13/06/2014
109,21 Act. Zone Euro Value
12/06/2014
109,42 Act. Zone Euro Value
11/06/2014
109,56 Act. Zone Euro Value
10/06/2014
110,26 Act. Zone Euro Value
09/06/2014
109,78 Act. Zone Euro Value
08/06/2014
109,61 Act. Zone Euro Value
07/06/2014
109,61 Act. Zone Euro Value
06/06/2014
109,61 Act. Zone Euro Value
05/06/2014
108,67 Act. Zone Euro Value
04/06/2014
107,95 Act. Zone Euro Value
03/06/2014
108,09 Act. Zone Euro Value
02/06/2014
108,42 Act. Zone Euro Value
01/06/2014
108,08 Act. Zone Euro Value
31/05/2014
108,07 Act. Zone Euro Value
30/05/2014
108,07 Act. Zone Euro Value
29/05/2014
107,98 Act. Zone Euro Value
28/05/2014
107,95 Act. Zone Euro Value
27/05/2014
107,80 Act. Zone Euro Value
26/05/2014
107,44 Act. Zone Euro Value
25/05/2014
106,49 Act. Zone Euro Value
24/05/2014
106,45 Act. Zone Euro Value
23/05/2014
106,45 Act. Zone Euro Value
22/05/2014
106,08 Act. Zone Euro Value
21/05/2014
105,66 Act. Zone Euro Value
20/05/2014
105,41 Act. Zone Euro Value
19/05/2014
105,38 Act. Zone Euro Value
18/05/2014
105,15 Act. Zone Euro Value
17/05/2014
105,16 Act. Zone Euro Value
16/05/2014
105,16 Act. Zone Euro Value
15/05/2014
105,46 Act. Zone Euro Value
14/05/2014
106,62 Act. Zone Euro Value
13/05/2014
106,79 Act. Zone Euro Value
12/05/2014
106,50 Act. Zone Euro Value
11/05/2014
105,96 Act. Zone Euro Value
10/05/2014
105,89 Act. Zone Euro Value
09/05/2014
105,89 Act. Zone Euro Value
08/05/2014
105,37 Act. Zone Euro Value
07/05/2014
104,91 Act. Zone Euro Value
06/05/2014
105,11 Act. Zone Euro Value
05/05/2014
105,45 Act. Zone Euro Value
04/05/2014
105,67 Act. Zone Euro Value
03/05/2014
105,67 Act. Zone Euro Value
02/05/2014
105,67 Act. Zone Euro Value
01/05/2014
105,74 Act. Zone Euro Value
30/04/2014
105,76 Act. Zone Euro Value
29/04/2014
105,64 Act. Zone Euro Value
28/04/2014
104,55 Act. Zone Euro Value
27/04/2014
104,41 Act. Zone Euro Value
26/04/2014
104,49 Act. Zone Euro Value
25/04/2014
104,49 Act. Zone Euro Value
24/04/2014
105,38 Act. Zone Euro Value
23/04/2014
105,20 Act. Zone Euro Value
22/04/2014
105,40 Act. Zone Euro Value
21/04/2014
104,06 Act. Zone Euro Value
20/04/2014
104,01 Act. Zone Euro Value
19/04/2014
104,01 Act. Zone Euro Value
18/04/2014
104,01 Act. Zone Euro Value
17/04/2014
104,01 Act. Zone Euro Value
16/04/2014
103,39 Act. Zone Euro Value
15/04/2014
102,34 Act. Zone Euro Value
14/04/2014
102,98 Act. Zone Euro Value
13/04/2014
103,17 Act. Zone Euro Value
12/04/2014
103,27 Act. Zone Euro Value
11/04/2014
103,27 Act. Zone Euro Value
10/04/2014
104,55 Act. Zone Euro Value
09/04/2014
105,01 Act. Zone Euro Value
08/04/2014
104,71 Act. Zone Euro Value
07/04/2014
105,33 Act. Zone Euro Value
06/04/2014
106,25 Act. Zone Euro Value
05/04/2014
106,21 Act. Zone Euro Value
04/04/2014
106,21 Act. Zone Euro Value
03/04/2014
105,61 Act. Zone Euro Value
02/04/2014
105,38 Act. Zone Euro Value
01/04/2014
105,30 Act. Zone Euro Value
31/03/2014
104,60 Act. Zone Euro Value
30/03/2014
104,25 Act. Zone Euro Value
29/03/2014
104,18 Act. Zone Euro Value
28/03/2014
104,18 Act. Zone Euro Value
27/03/2014
103,36 Act. Zone Euro Value
26/03/2014
103,23 Act. Zone Euro Value
25/03/2014
102,05 Act. Zone Euro Value
24/03/2014
101,45 Act. Zone Euro Value
23/03/2014
102,37 Act. Zone Euro Value
22/03/2014
102,36 Act. Zone Euro Value
21/03/2014
102,36 Act. Zone Euro Value
20/03/2014
102,15 Act. Zone Euro Value
19/03/2014
102,11 Act. Zone Euro Value
18/03/2014
101,91 Act. Zone Euro Value
17/03/2014
100,88 Act. Zone Euro Value
16/03/2014
99,78 Act. Zone Euro Value
15/03/2014
99,84 Act. Zone Euro Value
14/03/2014
99,84 Act. Zone Euro Value
13/03/2014
100,95 Act. Zone Euro Value
12/03/2014
101,96 Act. Zone Euro Value
11/03/2014
102,81 Act. Zone Euro Value
10/03/2014
102,74 Act. Zone Euro Value
09/03/2014
103,29 Act. Zone Euro Value
08/03/2014
103,38 Act. Zone Euro Value
07/03/2014
103,38 Act. Zone Euro Value
06/03/2014
104,24 Act. Zone Euro Value
05/03/2014
103,68 Act. Zone Euro Value
04/03/2014
103,16 Act. Zone Euro Value
03/03/2014
101,50 Act. Zone Euro Value
02/03/2014
103,86 Act. Zone Euro Value
01/03/2014
103,82 Act. Zone Euro Value
28/02/2014
103,82 Act. Zone Euro Value
27/02/2014
103,49 Act. Zone Euro Value
26/02/2014
103,77 Act. Zone Euro Value
25/02/2014
104,01 Act. Zone Euro Value
24/02/2014
103,79 Act. Zone Euro Value
23/02/2014
103,33 Act. Zone Euro Value
22/02/2014
103,30 Act. Zone Euro Value
21/02/2014
103,30 Act. Zone Euro Value
20/02/2014
102,55 Act. Zone Euro Value
19/02/2014
102,74 Act. Zone Euro Value
18/02/2014
102,77 Act. Zone Euro Value
17/02/2014
102,79 Act. Zone Euro Value
16/02/2014
102,56 Act. Zone Euro Value
15/02/2014
102,52 Act. Zone Euro Value
14/02/2014
102,52 Act. Zone Euro Value
13/02/2014
101,91 Act. Zone Euro Value
12/02/2014
101,87 Act. Zone Euro Value
11/02/2014
100,95 Act. Zone Euro Value
10/02/2014
100,06 Act. Zone Euro Value
09/02/2014
99,89 Act. Zone Euro Value
08/02/2014
99,84 Act. Zone Euro Value
07/02/2014
99,84 Act. Zone Euro Value
06/02/2014
99,01 Act. Zone Euro Value
05/02/2014
97,64 Act. Zone Euro Value
04/02/2014
97,47 Act. Zone Euro Value
03/02/2014
97,92 Act. Zone Euro Value
02/02/2014
99,12 Act. Zone Euro Value
01/02/2014
99,16 Act. Zone Euro Value
31/01/2014
99,16 Act. Zone Euro Value
30/01/2014
99,46 Act. Zone Euro Value
29/01/2014
99,46 Act. Zone Euro Value
28/01/2014
99,66 Act. Zone Euro Value
27/01/2014
98,95 Act. Zone Euro Value
26/01/2014
100,01 Act. Zone Euro Value
25/01/2014
100,19 Act. Zone Euro Value
24/01/2014
100,19 Act. Zone Euro Value
23/01/2014
102,07 Act. Zone Euro Value
22/01/2014
102,82 Act. Zone Euro Value
21/01/2014
102,90 Act. Zone Euro Value
20/01/2014
102,99 Act. Zone Euro Value
19/01/2014
103,09 Act. Zone Euro Value
18/01/2014
103,07 Act. Zone Euro Value
17/01/2014
103,07 Act. Zone Euro Value
16/01/2014
103,03 Act. Zone Euro Value
15/01/2014
102,91 Act. Zone Euro Value
14/01/2014
101,56 Act. Zone Euro Value
13/01/2014
101,58 Act. Zone Euro Value
12/01/2014
101,18 Act. Zone Euro Value
11/01/2014
101,13 Act. Zone Euro Value
10/01/2014
101,13 Act. Zone Euro Value
09/01/2014
100,83 Act. Zone Euro Value
08/01/2014
101,15 Act. Zone Euro Value
07/01/2014
100,67 Act. Zone Euro Value
06/01/2014
99,83 Act. Zone Euro Value
05/01/2014
99,84 Act. Zone Euro Value
04/01/2014
99,81 Act. Zone Euro Value
03/01/2014
99,81 Act. Zone Euro Value
02/01/2014
99,82 Act. Zone Euro Value
01/01/2014
100,58 Act. Zone Euro Value
31/12/2013
100,57 Act. Zone Euro Value
30/12/2013
100,47 Act. Zone Euro Value
29/12/2013
100,41 Act. Zone Euro Value
28/12/2013
100,33 Act. Zone Euro Value
27/12/2013
100,33 Act. Zone Euro Value
26/12/2013
99,40 Act. Zone Euro Value
25/12/2013
99,39 Act. Zone Euro Value
24/12/2013
99,39 Act. Zone Euro Value
23/12/2013
99,22 Act. Zone Euro Value
22/12/2013
98,59 Act. Zone Euro Value
21/12/2013
98,54 Act. Zone Euro Value
20/12/2013
98,54 Act. Zone Euro Value
19/12/2013
97,96 Act. Zone Euro Value
18/12/2013
96,47 Act. Zone Euro Value
17/12/2013
95,90 Act. Zone Euro Value
16/12/2013
96,24 Act. Zone Euro Value
15/12/2013
95,23 Act. Zone Euro Value
14/12/2013
95,24 Act. Zone Euro Value
13/12/2013
95,24 Act. Zone Euro Value
12/12/2013
95,39 Act. Zone Euro Value
11/12/2013
96,04 Act. Zone Euro Value
10/12/2013
96,52 Act. Zone Euro Value
09/12/2013
97,03 Act. Zone Euro Value
08/12/2013
96,61 Act. Zone Euro Value
07/12/2013
96,56 Act. Zone Euro Value
06/12/2013
96,56 Act. Zone Euro Value
05/12/2013
96,27 Act. Zone Euro Value
04/12/2013
97,26 Act. Zone Euro Value
03/12/2013
98,19 Act. Zone Euro Value
02/12/2013
99,71 Act. Zone Euro Value
01/12/2013
100,00 ARCANCIA ACTIONS EURO PART 745
01/12/2016
109,17 ARCANCIA ACTIONS EURO PART 745
30/11/2016
108,90 ARCANCIA ACTIONS EURO PART 745
29/11/2016
108,21 ARCANCIA ACTIONS EURO PART 745
28/11/2016
109,00 ARCANCIA ACTIONS EURO PART 745
27/11/2016
109,23 ARCANCIA ACTIONS EURO PART 745
26/11/2016
109,23 ARCANCIA ACTIONS EURO PART 745
25/11/2016
109,23 ARCANCIA ACTIONS EURO PART 745
24/11/2016
108,98 ARCANCIA ACTIONS EURO PART 745
23/11/2016
109,31 ARCANCIA ACTIONS EURO PART 745
22/11/2016
109,44 ARCANCIA ACTIONS EURO PART 745
21/11/2016
108,78 ARCANCIA ACTIONS EURO PART 745
20/11/2016
109,31 ARCANCIA ACTIONS EURO PART 745
19/11/2016
109,31 ARCANCIA ACTIONS EURO PART 745
18/11/2016
109,31 ARCANCIA ACTIONS EURO PART 745
17/11/2016
108,16 ARCANCIA ACTIONS EURO PART 745
16/11/2016
109,27 ARCANCIA ACTIONS EURO PART 745
15/11/2016
108,93 ARCANCIA ACTIONS EURO PART 745
14/11/2016
109,19 ARCANCIA ACTIONS EURO PART 745
13/11/2016
110,14 ARCANCIA ACTIONS EURO PART 745
12/11/2016
110,14 ARCANCIA ACTIONS EURO PART 745
11/11/2016
110,14 ARCANCIA ACTIONS EURO PART 745
10/11/2016
110,14 ARCANCIA ACTIONS EURO PART 745
09/11/2016
105,42 ARCANCIA ACTIONS EURO PART 745
08/11/2016
107,81 ARCANCIA ACTIONS EURO PART 745
07/11/2016
107,29 ARCANCIA ACTIONS EURO PART 745
06/11/2016
106,41 ARCANCIA ACTIONS EURO PART 745
05/11/2016
106,41 ARCANCIA ACTIONS EURO PART 745
04/11/2016
106,41 ARCANCIA ACTIONS EURO PART 745
03/11/2016
106,80 ARCANCIA ACTIONS EURO PART 745
02/11/2016
107,63 ARCANCIA ACTIONS EURO PART 745
01/11/2016
109,47 ARCANCIA ACTIONS EURO PART 745
31/10/2016
109,47 ARCANCIA ACTIONS EURO PART 745
30/10/2016
109,55 ARCANCIA ACTIONS EURO PART 745
29/10/2016
109,55 ARCANCIA ACTIONS EURO PART 745
28/10/2016
109,55 ARCANCIA ACTIONS EURO PART 745
27/10/2016
109,91 ARCANCIA ACTIONS EURO PART 745
26/10/2016
110,03 ARCANCIA ACTIONS EURO PART 745
25/10/2016
110,55 ARCANCIA ACTIONS EURO PART 745
24/10/2016
110,29 ARCANCIA ACTIONS EURO PART 745
23/10/2016
109,93 ARCANCIA ACTIONS EURO PART 745
22/10/2016
109,93 ARCANCIA ACTIONS EURO PART 745
21/10/2016
109,93 ARCANCIA ACTIONS EURO PART 745
20/10/2016
109,37 ARCANCIA ACTIONS EURO PART 745
19/10/2016
108,94 ARCANCIA ACTIONS EURO PART 745
18/10/2016
108,13 ARCANCIA ACTIONS EURO PART 745
17/10/2016
107,67 ARCANCIA ACTIONS EURO PART 745
16/10/2016
106,78 ARCANCIA ACTIONS EURO PART 745
15/10/2016
106,78 ARCANCIA ACTIONS EURO PART 745
14/10/2016
106,78 ARCANCIA ACTIONS EURO PART 745
13/10/2016
106,90 ARCANCIA ACTIONS EURO PART 745
12/10/2016
108,02 ARCANCIA ACTIONS EURO PART 745
11/10/2016
108,09 ARCANCIA ACTIONS EURO PART 745
10/10/2016
107,18 ARCANCIA ACTIONS EURO PART 745
09/10/2016
107,89 ARCANCIA ACTIONS EURO PART 745
08/10/2016
107,89 ARCANCIA ACTIONS EURO PART 745
07/10/2016
107,89 ARCANCIA ACTIONS EURO PART 745
06/10/2016
108,44 ARCANCIA ACTIONS EURO PART 745
05/10/2016
107,28 ARCANCIA ACTIONS EURO PART 745
04/10/2016
107,24 ARCANCIA ACTIONS EURO PART 745
03/10/2016
107,27 ARCANCIA ACTIONS EURO PART 745
02/10/2016
105,55 ARCANCIA ACTIONS EURO PART 745
01/10/2016
105,55 ARCANCIA ACTIONS EURO PART 745
30/09/2016
105,55 ARCANCIA ACTIONS EURO PART 745
29/09/2016
107,89 ARCANCIA ACTIONS EURO PART 745
28/09/2016
106,52 ARCANCIA ACTIONS EURO PART 745
27/09/2016
107,13 ARCANCIA ACTIONS EURO PART 745
26/09/2016
107,58 ARCANCIA ACTIONS EURO PART 745
25/09/2016
108,54 ARCANCIA ACTIONS EURO PART 745
24/09/2016
108,54 ARCANCIA ACTIONS EURO PART 745
23/09/2016
108,54 ARCANCIA ACTIONS EURO PART 745
22/09/2016
107,41 ARCANCIA ACTIONS EURO PART 745
21/09/2016
107,08 ARCANCIA ACTIONS EURO PART 745
20/09/2016
105,96 ARCANCIA ACTIONS EURO PART 745
19/09/2016
105,66 ARCANCIA ACTIONS EURO PART 745
18/09/2016
105,83 ARCANCIA ACTIONS EURO PART 745
17/09/2016
105,83 ARCANCIA ACTIONS EURO PART 745
16/09/2016
105,83 ARCANCIA ACTIONS EURO PART 745
15/09/2016
105,50 ARCANCIA ACTIONS EURO PART 745
14/09/2016
106,53 ARCANCIA ACTIONS EURO PART 745
13/09/2016
107,74 ARCANCIA ACTIONS EURO PART 745
12/09/2016
106,88 ARCANCIA ACTIONS EURO PART 745
11/09/2016
109,33 ARCANCIA ACTIONS EURO PART 745
10/09/2016
109,33 ARCANCIA ACTIONS EURO PART 745
09/09/2016
109,33 ARCANCIA ACTIONS EURO PART 745
08/09/2016
109,79 ARCANCIA ACTIONS EURO PART 745
07/09/2016
109,38 ARCANCIA ACTIONS EURO PART 745
06/09/2016
109,78 ARCANCIA ACTIONS EURO PART 745
05/09/2016
109,83 ARCANCIA ACTIONS EURO PART 745
04/09/2016
108,01 ARCANCIA ACTIONS EURO PART 745
03/09/2016
108,01 ARCANCIA ACTIONS EURO PART 745
02/09/2016
108,01 ARCANCIA ACTIONS EURO PART 745
01/09/2016
107,83 ARCANCIA ACTIONS EURO PART 745
31/08/2016
107,68 ARCANCIA ACTIONS EURO PART 745
30/08/2016
107,15 ARCANCIA ACTIONS EURO PART 745
29/08/2016
106,73 ARCANCIA ACTIONS EURO PART 745
28/08/2016
106,45 ARCANCIA ACTIONS EURO PART 745
27/08/2016
106,45 ARCANCIA ACTIONS EURO PART 745
26/08/2016
106,45 ARCANCIA ACTIONS EURO PART 745
25/08/2016
106,81 ARCANCIA ACTIONS EURO PART 745
24/08/2016
106,16 ARCANCIA ACTIONS EURO PART 745
23/08/2016
105,97 ARCANCIA ACTIONS EURO PART 745
22/08/2016
105,70 ARCANCIA ACTIONS EURO PART 745
21/08/2016
106,65 ARCANCIA ACTIONS EURO PART 745
20/08/2016
106,65 ARCANCIA ACTIONS EURO PART 745
19/08/2016
106,65 ARCANCIA ACTIONS EURO PART 745
18/08/2016
106,65 ARCANCIA ACTIONS EURO PART 745
17/08/2016
107,32 ARCANCIA ACTIONS EURO PART 745
16/08/2016
107,66 ARCANCIA ACTIONS EURO PART 745
15/08/2016
108,19 ARCANCIA ACTIONS EURO PART 745
14/08/2016
108,19 ARCANCIA ACTIONS EURO PART 745
13/08/2016
108,19 ARCANCIA ACTIONS EURO PART 745
12/08/2016
108,19 ARCANCIA ACTIONS EURO PART 745
11/08/2016
107,77 ARCANCIA ACTIONS EURO PART 745
10/08/2016
107,22 ARCANCIA ACTIONS EURO PART 745
09/08/2016
106,10 ARCANCIA ACTIONS EURO PART 745
08/08/2016
106,18 ARCANCIA ACTIONS EURO PART 745
07/08/2016
104,54 ARCANCIA ACTIONS EURO PART 745
06/08/2016
104,54 ARCANCIA ACTIONS EURO PART 745
05/08/2016
104,54 ARCANCIA ACTIONS EURO PART 745
04/08/2016
104,11 ARCANCIA ACTIONS EURO PART 745
03/08/2016
103,79 ARCANCIA ACTIONS EURO PART 745
02/08/2016
105,18 ARCANCIA ACTIONS EURO PART 745
01/08/2016
107,10 ARCANCIA ACTIONS EURO PART 745
31/07/2016
105,80 ARCANCIA ACTIONS EURO PART 745
30/07/2016
105,80 ARCANCIA ACTIONS EURO PART 745
29/07/2016
105,80 ARCANCIA ACTIONS EURO PART 745
28/07/2016
105,97 ARCANCIA ACTIONS EURO PART 745
27/07/2016
105,72 ARCANCIA ACTIONS EURO PART 745
26/07/2016
104,87 ARCANCIA ACTIONS EURO PART 745
25/07/2016
105,02 ARCANCIA ACTIONS EURO PART 745
24/07/2016
104,53 ARCANCIA ACTIONS EURO PART 745
23/07/2016
104,53 ARCANCIA ACTIONS EURO PART 745
22/07/2016
104,53 ARCANCIA ACTIONS EURO PART 745
21/07/2016
104,91 ARCANCIA ACTIONS EURO PART 745
20/07/2016
104,20 ARCANCIA ACTIONS EURO PART 745
19/07/2016
103,80 ARCANCIA ACTIONS EURO PART 745
18/07/2016
104,42 ARCANCIA ACTIONS EURO PART 745
17/07/2016
104,15 ARCANCIA ACTIONS EURO PART 745
16/07/2016
104,15 ARCANCIA ACTIONS EURO PART 745
15/07/2016
104,15 ARCANCIA ACTIONS EURO PART 745
14/07/2016
103,42 ARCANCIA ACTIONS EURO PART 745
13/07/2016
103,42 ARCANCIA ACTIONS EURO PART 745
12/07/2016
102,10 ARCANCIA ACTIONS EURO PART 745
11/07/2016
101,15 ARCANCIA ACTIONS EURO PART 745
10/07/2016
97,90 ARCANCIA ACTIONS EURO PART 745
09/07/2016
97,90 ARCANCIA ACTIONS EURO PART 745
08/07/2016
97,90 ARCANCIA ACTIONS EURO PART 745
07/07/2016
98,11 ARCANCIA ACTIONS EURO PART 745
06/07/2016
98,40 ARCANCIA ACTIONS EURO PART 745
05/07/2016
100,02 ARCANCIA ACTIONS EURO PART 745
04/07/2016
101,85 ARCANCIA ACTIONS EURO PART 745
03/07/2016
101,46 ARCANCIA ACTIONS EURO PART 745
02/07/2016
101,46 ARCANCIA ACTIONS EURO PART 745
01/07/2016
101,46 ARCANCIA ACTIONS EURO PART 745
30/06/2016
99,32 ARCANCIA ACTIONS EURO PART 745
29/06/2016
98,52 ARCANCIA ACTIONS EURO PART 745
28/06/2016
97,05 ARCANCIA ACTIONS EURO PART 745
27/06/2016
97,96 ARCANCIA ACTIONS EURO PART 745
26/06/2016
95,84 ARCANCIA ACTIONS EURO PART 745
25/06/2016
95,84 ARCANCIA ACTIONS EURO PART 745
24/06/2016
95,84 ARCANCIA ACTIONS EURO PART 745
23/06/2016
106,02 ARCANCIA ACTIONS EURO PART 745
22/06/2016
105,86 ARCANCIA ACTIONS EURO PART 745
21/06/2016
104,33 ARCANCIA ACTIONS EURO PART 745
20/06/2016
103,38 ARCANCIA ACTIONS EURO PART 745
19/06/2016
100,52 ARCANCIA ACTIONS EURO PART 745
18/06/2016
100,52 ARCANCIA ACTIONS EURO PART 745
17/06/2016
100,52 ARCANCIA ACTIONS EURO PART 745
16/06/2016
98,92 ARCANCIA ACTIONS EURO PART 745
15/06/2016
100,02 ARCANCIA ACTIONS EURO PART 745
14/06/2016
100,32 ARCANCIA ACTIONS EURO PART 745
13/06/2016
102,13 ARCANCIA ACTIONS EURO PART 745
12/06/2016
105,73 ARCANCIA ACTIONS EURO PART 745
11/06/2016
105,73 ARCANCIA ACTIONS EURO PART 745
10/06/2016
105,73 ARCANCIA ACTIONS EURO PART 745
09/06/2016
106,81 ARCANCIA ACTIONS EURO PART 745
08/06/2016
107,47 ARCANCIA ACTIONS EURO PART 745
07/06/2016
106,96 ARCANCIA ACTIONS EURO PART 745
06/06/2016
106,05 ARCANCIA ACTIONS EURO PART 745
05/06/2016
107,81 ARCANCIA ACTIONS EURO PART 745
04/06/2016
107,81 ARCANCIA ACTIONS EURO PART 745
03/06/2016
107,81 ARCANCIA ACTIONS EURO PART 745
02/06/2016
107,42 ARCANCIA ACTIONS EURO PART 745
01/06/2016
108,01 ARCANCIA ACTIONS EURO PART 745
31/05/2016
108,99 ARCANCIA ACTIONS EURO PART 745
30/05/2016
108,66 ARCANCIA ACTIONS EURO PART 745
29/05/2016
108,10 ARCANCIA ACTIONS EURO PART 745
28/05/2016
108,10 ARCANCIA ACTIONS EURO PART 745
27/05/2016
108,10 ARCANCIA ACTIONS EURO PART 745
26/05/2016
107,66 ARCANCIA ACTIONS EURO PART 745
25/05/2016
106,98 ARCANCIA ACTIONS EURO PART 745
24/05/2016
103,28 ARCANCIA ACTIONS EURO PART 745
23/05/2016
104,29 ARCANCIA ACTIONS EURO PART 745
22/05/2016
103,53 ARCANCIA ACTIONS EURO PART 745
21/05/2016
103,53 ARCANCIA ACTIONS EURO PART 745
20/05/2016
103,53 ARCANCIA ACTIONS EURO PART 745
19/05/2016
103,49 ARCANCIA ACTIONS EURO PART 745
18/05/2016
102,69 ARCANCIA ACTIONS EURO PART 745
17/05/2016
104,23 ARCANCIA ACTIONS EURO PART 745
16/05/2016
102,36 ARCANCIA ACTIONS EURO PART 745
15/05/2016
102,36 ARCANCIA ACTIONS EURO PART 745
14/05/2016
102,36 ARCANCIA ACTIONS EURO PART 745
13/05/2016
102,36 ARCANCIA ACTIONS EURO PART 745
12/05/2016
103,43 ARCANCIA ACTIONS EURO PART 745
11/05/2016
104,46 ARCANCIA ACTIONS EURO PART 745
10/05/2016
104,32 ARCANCIA ACTIONS EURO PART 745
09/05/2016
103,62 ARCANCIA ACTIONS EURO PART 745
08/05/2016
102,65 ARCANCIA ACTIONS EURO PART 745
07/05/2016
102,65 ARCANCIA ACTIONS EURO PART 745
06/05/2016
102,65 ARCANCIA ACTIONS EURO PART 745
05/05/2016
103,56 ARCANCIA ACTIONS EURO PART 745
04/05/2016
103,56 ARCANCIA ACTIONS EURO PART 745
03/05/2016
105,43 ARCANCIA ACTIONS EURO PART 745
02/05/2016
105,69 ARCANCIA ACTIONS EURO PART 745
01/05/2016
107,38 ARCANCIA ACTIONS EURO PART 745
30/04/2016
107,38 ARCANCIA ACTIONS EURO PART 745
29/04/2016
107,38 ARCANCIA ACTIONS EURO PART 745
28/04/2016
107,74 ARCANCIA ACTIONS EURO PART 745
27/04/2016
108,07 ARCANCIA ACTIONS EURO PART 745
26/04/2016
108,28 ARCANCIA ACTIONS EURO PART 745
25/04/2016
108,34 ARCANCIA ACTIONS EURO PART 745
24/04/2016
108,57 ARCANCIA ACTIONS EURO PART 745
23/04/2016
108,57 ARCANCIA ACTIONS EURO PART 745
22/04/2016
108,57 ARCANCIA ACTIONS EURO PART 745
21/04/2016
109,05 ARCANCIA ACTIONS EURO PART 745
20/04/2016
107,38 ARCANCIA ACTIONS EURO PART 745
19/04/2016
106,61 ARCANCIA ACTIONS EURO PART 745
18/04/2016
104,76 ARCANCIA ACTIONS EURO PART 745
17/04/2016
106,02 ARCANCIA ACTIONS EURO PART 745
16/04/2016
106,02 ARCANCIA ACTIONS EURO PART 745
15/04/2016
106,02 ARCANCIA ACTIONS EURO PART 745
14/04/2016
105,61 ARCANCIA ACTIONS EURO PART 745
13/04/2016
103,56 ARCANCIA ACTIONS EURO PART 745
12/04/2016
102,07 ARCANCIA ACTIONS EURO PART 745
11/04/2016
101,23 ARCANCIA ACTIONS EURO PART 745
10/04/2016
100,21 ARCANCIA ACTIONS EURO PART 745
09/04/2016
100,21 ARCANCIA ACTIONS EURO PART 745
08/04/2016
100,21 ARCANCIA ACTIONS EURO PART 745
07/04/2016
101,43 ARCANCIA ACTIONS EURO PART 745
06/04/2016
100,77 ARCANCIA ACTIONS EURO PART 745
05/04/2016
101,67 ARCANCIA ACTIONS EURO PART 745
04/04/2016
102,35 ARCANCIA ACTIONS EURO PART 745
03/04/2016
103,02 ARCANCIA ACTIONS EURO PART 745
02/04/2016
103,02 ARCANCIA ACTIONS EURO PART 745
01/04/2016
103,02 ARCANCIA ACTIONS EURO PART 745
31/03/2016
104,88 ARCANCIA ACTIONS EURO PART 745
30/03/2016
104,61 ARCANCIA ACTIONS EURO PART 745
29/03/2016
104,00 ARCANCIA ACTIONS EURO PART 745
28/03/2016
104,69 ARCANCIA ACTIONS EURO PART 745
27/03/2016
104,69 ARCANCIA ACTIONS EURO PART 745
26/03/2016
104,69 ARCANCIA ACTIONS EURO PART 745
25/03/2016
104,69 ARCANCIA ACTIONS EURO PART 745
24/03/2016
104,69 ARCANCIA ACTIONS EURO PART 745
23/03/2016
106,02 ARCANCIA ACTIONS EURO PART 745
22/03/2016
104,87 ARCANCIA ACTIONS EURO PART 745
21/03/2016
105,24 ARCANCIA ACTIONS EURO PART 745
20/03/2016
105,21 ARCANCIA ACTIONS EURO PART 745
19/03/2016
105,21 ARCANCIA ACTIONS EURO PART 745
18/03/2016
105,21 ARCANCIA ACTIONS EURO PART 745
17/03/2016
106,67 ARCANCIA ACTIONS EURO PART 745
16/03/2016
106,16 ARCANCIA ACTIONS EURO PART 745
15/03/2016
106,02 ARCANCIA ACTIONS EURO PART 745
14/03/2016
106,77 ARCANCIA ACTIONS EURO PART 745
13/03/2016
104,41 ARCANCIA ACTIONS EURO PART 745
12/03/2016
104,41 ARCANCIA ACTIONS EURO PART 745
11/03/2016
104,41 ARCANCIA ACTIONS EURO PART 745
10/03/2016
104,17 ARCANCIA ACTIONS EURO PART 745
09/03/2016
103,68 ARCANCIA ACTIONS EURO PART 745
08/03/2016
103,32 ARCANCIA ACTIONS EURO PART 745
07/03/2016
104,27 ARCANCIA ACTIONS EURO PART 745
06/03/2016
104,33 ARCANCIA ACTIONS EURO PART 745
05/03/2016
104,33 ARCANCIA ACTIONS EURO PART 745
04/03/2016
104,33 ARCANCIA ACTIONS EURO PART 745
03/03/2016
104,23 ARCANCIA ACTIONS EURO PART 745
02/03/2016
103,80 ARCANCIA ACTIONS EURO PART 745
01/03/2016
101,16 ARCANCIA ACTIONS EURO PART 745
29/02/2016
100,09 ARCANCIA ACTIONS EURO PART 745
28/02/2016
100,11 ARCANCIA ACTIONS EURO PART 745
27/02/2016
100,11 ARCANCIA ACTIONS EURO PART 745
26/02/2016
100,11 ARCANCIA ACTIONS EURO PART 745
25/02/2016
97,94 ARCANCIA ACTIONS EURO PART 745
24/02/2016
99,22 ARCANCIA ACTIONS EURO PART 745
23/02/2016
100,22 ARCANCIA ACTIONS EURO PART 745
22/02/2016
99,58 ARCANCIA ACTIONS EURO PART 745
21/02/2016
99,22 ARCANCIA ACTIONS EURO PART 745
20/02/2016
99,22 ARCANCIA ACTIONS EURO PART 745
19/02/2016
99,22 ARCANCIA ACTIONS EURO PART 745
18/02/2016
100,16 ARCANCIA ACTIONS EURO PART 745
17/02/2016
96,92 ARCANCIA ACTIONS EURO PART 745
16/02/2016
97,73 ARCANCIA ACTIONS EURO PART 745
15/02/2016
96,39 ARCANCIA ACTIONS EURO PART 745
14/02/2016
92,90 ARCANCIA ACTIONS EURO PART 745
13/02/2016
92,90 ARCANCIA ACTIONS EURO PART 745
12/02/2016
92,90 ARCANCIA ACTIONS EURO PART 745
11/02/2016
94,58 ARCANCIA ACTIONS EURO PART 745
10/02/2016
94,67 ARCANCIA ACTIONS EURO PART 745
09/02/2016
95,62 ARCANCIA ACTIONS EURO PART 745
08/02/2016
99,30 ARCANCIA ACTIONS EURO PART 745
07/02/2016
99,91 ARCANCIA ACTIONS EURO PART 745
06/02/2016
99,91 ARCANCIA ACTIONS EURO PART 745
05/02/2016
99,91 ARCANCIA ACTIONS EURO PART 745
04/02/2016
100,55 ARCANCIA ACTIONS EURO PART 745
03/02/2016
101,00 ARCANCIA ACTIONS EURO PART 745
02/02/2016
103,40 ARCANCIA ACTIONS EURO PART 745
01/02/2016
104,65 ARCANCIA ACTIONS EURO PART 745
31/01/2016
103,39 ARCANCIA ACTIONS EURO PART 745
30/01/2016
103,39 ARCANCIA ACTIONS EURO PART 745
29/01/2016
103,39 ARCANCIA ACTIONS EURO PART 745
28/01/2016
103,73 ARCANCIA ACTIONS EURO PART 745
27/01/2016
103,51 ARCANCIA ACTIONS EURO PART 745
26/01/2016
101,11 ARCANCIA ACTIONS EURO PART 745
25/01/2016
104,07 ARCANCIA ACTIONS EURO PART 745
24/01/2016
102,65 ARCANCIA ACTIONS EURO PART 745
23/01/2016
102,65 ARCANCIA ACTIONS EURO PART 745
22/01/2016
102,65 ARCANCIA ACTIONS EURO PART 745
21/01/2016
98,56 ARCANCIA ACTIONS EURO PART 745
20/01/2016
99,48 ARCANCIA ACTIONS EURO PART 745
19/01/2016
101,98 ARCANCIA ACTIONS EURO PART 745
18/01/2016
100,45 ARCANCIA ACTIONS EURO PART 745
17/01/2016
103,30 ARCANCIA ACTIONS EURO PART 745
16/01/2016
103,30 ARCANCIA ACTIONS EURO PART 745
15/01/2016
103,30 ARCANCIA ACTIONS EURO PART 745
14/01/2016
104,31 ARCANCIA ACTIONS EURO PART 745
13/01/2016
106,34 ARCANCIA ACTIONS EURO PART 745
12/01/2016
104,10 ARCANCIA ACTIONS EURO PART 745
11/01/2016
103,76 ARCANCIA ACTIONS EURO PART 745
10/01/2016
106,08 ARCANCIA ACTIONS EURO PART 745
09/01/2016
106,08 ARCANCIA ACTIONS EURO PART 745
08/01/2016
106,08 ARCANCIA ACTIONS EURO PART 745
07/01/2016
105,13 ARCANCIA ACTIONS EURO PART 745
06/01/2016
109,09 ARCANCIA ACTIONS EURO PART 745
05/01/2016
109,62 ARCANCIA ACTIONS EURO PART 745
04/01/2016
110,77 ARCANCIA ACTIONS EURO PART 745
03/01/2016
112,67 ARCANCIA ACTIONS EURO PART 745
02/01/2016
112,67 ARCANCIA ACTIONS EURO PART 745
01/01/2016
112,67 ARCANCIA ACTIONS EURO PART 745
31/12/2015
112,67 ARCANCIA ACTIONS EURO PART 745
30/12/2015
113,59 ARCANCIA ACTIONS EURO PART 745
29/12/2015
112,55 ARCANCIA ACTIONS EURO PART 745
28/12/2015
112,93 ARCANCIA ACTIONS EURO PART 745
27/12/2015
112,84 ARCANCIA ACTIONS EURO PART 745
26/12/2015
112,84 ARCANCIA ACTIONS EURO PART 745
25/12/2015
112,84 ARCANCIA ACTIONS EURO PART 745
24/12/2015
112,84 ARCANCIA ACTIONS EURO PART 745
23/12/2015
111,43 ARCANCIA ACTIONS EURO PART 745
22/12/2015
111,12 ARCANCIA ACTIONS EURO PART 745
21/12/2015
111,42 ARCANCIA ACTIONS EURO PART 745
20/12/2015
112,23 ARCANCIA ACTIONS EURO PART 745
19/12/2015
112,23 ARCANCIA ACTIONS EURO PART 745
18/12/2015
112,23 ARCANCIA ACTIONS EURO PART 745
17/12/2015
113,58 ARCANCIA ACTIONS EURO PART 745
16/12/2015
111,46 ARCANCIA ACTIONS EURO PART 745
15/12/2015
108,56 ARCANCIA ACTIONS EURO PART 745
14/12/2015
110,30 ARCANCIA ACTIONS EURO PART 745
13/12/2015
111,96 ARCANCIA ACTIONS EURO PART 745
12/12/2015
111,96 ARCANCIA ACTIONS EURO PART 745
11/12/2015
111,96 ARCANCIA ACTIONS EURO PART 745
10/12/2015
112,05 ARCANCIA ACTIONS EURO PART 745
09/12/2015
113,35 ARCANCIA ACTIONS EURO PART 745
08/12/2015
115,13 ARCANCIA ACTIONS EURO PART 745
07/12/2015
115,17 ARCANCIA ACTIONS EURO PART 745
06/12/2015
114,50 ARCANCIA ACTIONS EURO PART 745
05/12/2015
114,50 ARCANCIA ACTIONS EURO PART 745
04/12/2015
114,50 ARCANCIA ACTIONS EURO PART 745
03/12/2015
118,50 ARCANCIA ACTIONS EURO PART 745
02/12/2015
119,39 ARCANCIA ACTIONS EURO PART 745
01/12/2015
120,42 ARCANCIA ACTIONS EURO PART 745
30/11/2015
119,23 ARCANCIA ACTIONS EURO PART 745
29/11/2015
119,14 ARCANCIA ACTIONS EURO PART 745
28/11/2015
119,14 ARCANCIA ACTIONS EURO PART 745
27/11/2015
119,14 ARCANCIA ACTIONS EURO PART 745
26/11/2015
118,35 ARCANCIA ACTIONS EURO PART 745
25/11/2015
116,86 ARCANCIA ACTIONS EURO PART 745
24/11/2015
117,56 ARCANCIA ACTIONS EURO PART 745
23/11/2015
118,11 ARCANCIA ACTIONS EURO PART 745
22/11/2015
118,46 ARCANCIA ACTIONS EURO PART 745
21/11/2015
118,46 ARCANCIA ACTIONS EURO PART 745
20/11/2015
118,46 ARCANCIA ACTIONS EURO PART 745
19/11/2015
118,32 ARCANCIA ACTIONS EURO PART 745
18/11/2015
117,19 ARCANCIA ACTIONS EURO PART 745
17/11/2015
116,03 ARCANCIA ACTIONS EURO PART 745
16/11/2015
113,74 ARCANCIA ACTIONS EURO PART 745
15/11/2015
115,41 ARCANCIA ACTIONS EURO PART 745
14/11/2015
115,41 ARCANCIA ACTIONS EURO PART 745
13/11/2015
115,41 ARCANCIA ACTIONS EURO PART 745
12/11/2015
117,34 ARCANCIA ACTIONS EURO PART 745
11/11/2015
117,10 ARCANCIA ACTIONS EURO PART 745
10/11/2015
117,10 ARCANCIA ACTIONS EURO PART 745
09/11/2015
118,31 ARCANCIA ACTIONS EURO PART 745
08/11/2015
117,39 ARCANCIA ACTIONS EURO PART 745
07/11/2015
117,39 ARCANCIA ACTIONS EURO PART 745
06/11/2015
117,39 ARCANCIA ACTIONS EURO PART 745
05/11/2015
117,59 ARCANCIA ACTIONS EURO PART 745
04/11/2015
117,68 ARCANCIA ACTIONS EURO PART 745
03/11/2015
117,23 ARCANCIA ACTIONS EURO PART 745
02/11/2015
115,52 ARCANCIA ACTIONS EURO PART 745
01/11/2015
116,59 ARCANCIA ACTIONS EURO PART 745
31/10/2015
116,59 ARCANCIA ACTIONS EURO PART 745
30/10/2015
116,59 ARCANCIA ACTIONS EURO PART 745
29/10/2015
116,97 ARCANCIA ACTIONS EURO PART 745
28/10/2015
115,57 ARCANCIA ACTIONS EURO PART 745
27/10/2015
115,95 ARCANCIA ACTIONS EURO PART 745
26/10/2015
116,39 ARCANCIA ACTIONS EURO PART 745
25/10/2015
115,25 ARCANCIA ACTIONS EURO PART 745
24/10/2015
115,25 ARCANCIA ACTIONS EURO PART 745
23/10/2015
115,25 ARCANCIA ACTIONS EURO PART 745
22/10/2015
111,25 ARCANCIA ACTIONS EURO PART 745
21/10/2015
111,34 ARCANCIA ACTIONS EURO PART 745
20/10/2015
111,44 ARCANCIA ACTIONS EURO PART 745
19/10/2015
111,07 ARCANCIA ACTIONS EURO PART 745
18/10/2015
111,22 ARCANCIA ACTIONS EURO PART 745
17/10/2015
111,22 ARCANCIA ACTIONS EURO PART 745
16/10/2015
111,22 ARCANCIA ACTIONS EURO PART 745
15/10/2015
109,90 ARCANCIA ACTIONS EURO PART 745
14/10/2015
108,99 ARCANCIA ACTIONS EURO PART 745
13/10/2015
110,53 ARCANCIA ACTIONS EURO PART 745
12/10/2015
111,01 ARCANCIA ACTIONS EURO PART 745
11/10/2015
111,03 ARCANCIA ACTIONS EURO PART 745
10/10/2015
111,03 ARCANCIA ACTIONS EURO PART 745
09/10/2015
111,03 ARCANCIA ACTIONS EURO PART 745
08/10/2015
109,80 ARCANCIA ACTIONS EURO PART 745
07/10/2015
110,46 ARCANCIA ACTIONS EURO PART 745
06/10/2015
108,85 ARCANCIA ACTIONS EURO PART 745
05/10/2015
107,26 ARCANCIA ACTIONS EURO PART 745
04/10/2015
105,98 ARCANCIA ACTIONS EURO PART 745
03/10/2015
105,98 ARCANCIA ACTIONS EURO PART 745
02/10/2015
105,98 ARCANCIA ACTIONS EURO PART 745
01/10/2015
107,30 ARCANCIA ACTIONS EURO PART 745
30/09/2015
105,49 ARCANCIA ACTIONS EURO PART 745
29/09/2015
102,15 ARCANCIA ACTIONS EURO PART 745
28/09/2015
105,70 ARCANCIA ACTIONS EURO PART 745
27/09/2015
104,71 ARCANCIA ACTIONS EURO PART 745
26/09/2015
104,71 ARCANCIA ACTIONS EURO PART 745
25/09/2015
104,71 ARCANCIA ACTIONS EURO PART 745
24/09/2015
105,10 ARCANCIA ACTIONS EURO PART 745
23/09/2015
105,00 ARCANCIA ACTIONS EURO PART 745
22/09/2015
109,09 ARCANCIA ACTIONS EURO PART 745
21/09/2015
107,68 ARCANCIA ACTIONS EURO PART 745
20/09/2015
110,65 ARCANCIA ACTIONS EURO PART 745
19/09/2015
110,65 ARCANCIA ACTIONS EURO PART 745
18/09/2015
110,65 ARCANCIA ACTIONS EURO PART 745
17/09/2015
111,57 ARCANCIA ACTIONS EURO PART 745
16/09/2015
110,71 ARCANCIA ACTIONS EURO PART 745
15/09/2015
108,84 ARCANCIA ACTIONS EURO PART 745
14/09/2015
109,19 ARCANCIA ACTIONS EURO PART 745
13/09/2015
110,54 ARCANCIA ACTIONS EURO PART 745
12/09/2015
110,54 ARCANCIA ACTIONS EURO PART 745
11/09/2015
110,54 ARCANCIA ACTIONS EURO PART 745
10/09/2015
110,58 ARCANCIA ACTIONS EURO PART 745
09/09/2015
112,83 ARCANCIA ACTIONS EURO PART 745
08/09/2015
109,80 ARCANCIA ACTIONS EURO PART 745
07/09/2015
109,29 ARCANCIA ACTIONS EURO PART 745
06/09/2015
110,46 ARCANCIA ACTIONS EURO PART 745
05/09/2015
110,46 ARCANCIA ACTIONS EURO PART 745
04/09/2015
110,46 ARCANCIA ACTIONS EURO PART 745
03/09/2015
110,14 ARCANCIA ACTIONS EURO PART 745
02/09/2015
109,07 ARCANCIA ACTIONS EURO PART 745
01/09/2015
109,87 ARCANCIA ACTIONS EURO PART 745
31/08/2015
111,23 ARCANCIA ACTIONS EURO PART 745
30/08/2015
112,16 ARCANCIA ACTIONS EURO PART 745
29/08/2015
112,16 ARCANCIA ACTIONS EURO PART 745
28/08/2015
112,16 ARCANCIA ACTIONS EURO PART 745
27/08/2015
111,06 ARCANCIA ACTIONS EURO PART 745
26/08/2015
108,40 ARCANCIA ACTIONS EURO PART 745
25/08/2015
106,56 ARCANCIA ACTIONS EURO PART 745
24/08/2015
107,05 ARCANCIA ACTIONS EURO PART 745
23/08/2015
112,39 ARCANCIA ACTIONS EURO PART 745
22/08/2015
112,39 ARCANCIA ACTIONS EURO PART 745
21/08/2015
112,39 ARCANCIA ACTIONS EURO PART 745
20/08/2015
116,37 ARCANCIA ACTIONS EURO PART 745
19/08/2015
118,25 ARCANCIA ACTIONS EURO PART 745
18/08/2015
118,86 ARCANCIA ACTIONS EURO PART 745
17/08/2015
119,73 ARCANCIA ACTIONS EURO PART 745
16/08/2015
119,66 ARCANCIA ACTIONS EURO PART 745
15/08/2015
119,66 ARCANCIA ACTIONS EURO PART 745
14/08/2015
119,66 ARCANCIA ACTIONS EURO PART 745
13/08/2015
120,42 ARCANCIA ACTIONS EURO PART 745
12/08/2015
121,30 ARCANCIA ACTIONS EURO PART 745
11/08/2015
124,53 ARCANCIA ACTIONS EURO PART 745
10/08/2015
124,15 ARCANCIA ACTIONS EURO PART 745
09/08/2015
124,45 ARCANCIA ACTIONS EURO PART 745
08/08/2015
124,45 ARCANCIA ACTIONS EURO PART 745
07/08/2015
124,45 ARCANCIA ACTIONS EURO PART 745
06/08/2015
124,58 ARCANCIA ACTIONS EURO PART 745
05/08/2015
123,54 ARCANCIA ACTIONS EURO PART 745
04/08/2015
123,28 ARCANCIA ACTIONS EURO PART 745
03/08/2015
122,28 ARCANCIA ACTIONS EURO PART 745
02/08/2015
122,10 ARCANCIA ACTIONS EURO PART 745
01/08/2015
122,10 ARCANCIA ACTIONS EURO PART 745
31/07/2015
122,10 ARCANCIA ACTIONS EURO PART 745
30/07/2015
122,31 ARCANCIA ACTIONS EURO PART 745
29/07/2015
121,44 ARCANCIA ACTIONS EURO PART 745
28/07/2015
120,23 ARCANCIA ACTIONS EURO PART 745
27/07/2015
121,88 ARCANCIA ACTIONS EURO PART 745
26/07/2015
123,29 ARCANCIA ACTIONS EURO PART 745
25/07/2015
123,29 ARCANCIA ACTIONS EURO PART 745
24/07/2015
123,29 ARCANCIA ACTIONS EURO PART 745
23/07/2015
124,67 ARCANCIA ACTIONS EURO PART 745
22/07/2015
123,29 ARCANCIA ACTIONS EURO PART 745
21/07/2015
125,55 ARCANCIA ACTIONS EURO PART 745
20/07/2015
124,85 ARCANCIA ACTIONS EURO PART 745
19/07/2015
125,33 ARCANCIA ACTIONS EURO PART 745
18/07/2015
125,33 ARCANCIA ACTIONS EURO PART 745
17/07/2015
125,33 ARCANCIA ACTIONS EURO PART 745
16/07/2015
123,94 ARCANCIA ACTIONS EURO PART 745
15/07/2015
122,74 ARCANCIA ACTIONS EURO PART 745
14/07/2015
121,86 ARCANCIA ACTIONS EURO PART 745
13/07/2015
121,86 ARCANCIA ACTIONS EURO PART 745
12/07/2015
119,22 ARCANCIA ACTIONS EURO PART 745
11/07/2015
119,22 ARCANCIA ACTIONS EURO PART 745
10/07/2015
119,22 ARCANCIA ACTIONS EURO PART 745
09/07/2015
113,93 ARCANCIA ACTIONS EURO PART 745
08/07/2015
112,38 ARCANCIA ACTIONS EURO PART 745
07/07/2015
114,96 ARCANCIA ACTIONS EURO PART 745
06/07/2015
114,72 ARCANCIA ACTIONS EURO PART 745
05/07/2015
117,77 ARCANCIA ACTIONS EURO PART 745
04/07/2015
117,77 ARCANCIA ACTIONS EURO PART 745
03/07/2015
117,77 ARCANCIA ACTIONS EURO PART 745
02/07/2015
119,28 ARCANCIA ACTIONS EURO PART 745
01/07/2015
117,79 ARCANCIA ACTIONS EURO PART 745
30/06/2015
117,58 ARCANCIA ACTIONS EURO PART 745
29/06/2015
117,79 ARCANCIA ACTIONS EURO PART 745
28/06/2015
121,90 ARCANCIA ACTIONS EURO PART 745
27/06/2015
121,90 ARCANCIA ACTIONS EURO PART 745
26/06/2015
121,90 ARCANCIA ACTIONS EURO PART 745
25/06/2015
121,78 ARCANCIA ACTIONS EURO PART 745
24/06/2015
123,46 ARCANCIA ACTIONS EURO PART 745
23/06/2015
123,36 ARCANCIA ACTIONS EURO PART 745
22/06/2015
120,28 ARCANCIA ACTIONS EURO PART 745
21/06/2015
117,49 ARCANCIA ACTIONS EURO PART 745
20/06/2015
117,49 ARCANCIA ACTIONS EURO PART 745
19/06/2015
117,49 ARCANCIA ACTIONS EURO PART 745
18/06/2015
116,12 ARCANCIA ACTIONS EURO PART 745
17/06/2015
117,75 ARCANCIA ACTIONS EURO PART 745
16/06/2015
116,13 ARCANCIA ACTIONS EURO PART 745
15/06/2015
117,50 ARCANCIA ACTIONS EURO PART 745
14/06/2015
120,28 ARCANCIA ACTIONS EURO PART 745
13/06/2015
120,28 ARCANCIA ACTIONS EURO PART 745
12/06/2015
120,28 ARCANCIA ACTIONS EURO PART 745
11/06/2015
119,54 ARCANCIA ACTIONS EURO PART 745
10/06/2015
116,98 ARCANCIA ACTIONS EURO PART 745
09/06/2015
117,36 ARCANCIA ACTIONS EURO PART 745
08/06/2015
119,04 ARCANCIA ACTIONS EURO PART 745
07/06/2015
119,78 ARCANCIA ACTIONS EURO PART 745
06/06/2015
119,78 ARCANCIA ACTIONS EURO PART 745
05/06/2015
119,78 ARCANCIA ACTIONS EURO PART 745
04/06/2015
121,03 ARCANCIA ACTIONS EURO PART 745
03/06/2015
121,16 ARCANCIA ACTIONS EURO PART 745
02/06/2015
121,87 ARCANCIA ACTIONS EURO PART 745
01/06/2015
121,17 ARCANCIA ACTIONS EURO PART 745
31/05/2015
123,77 ARCANCIA ACTIONS EURO PART 745
30/05/2015
123,77 ARCANCIA ACTIONS EURO PART 745
29/05/2015
123,77 ARCANCIA ACTIONS EURO PART 745
28/05/2015
124,18 ARCANCIA ACTIONS EURO PART 745
27/05/2015
123,04 ARCANCIA ACTIONS EURO PART 745
26/05/2015
123,76 ARCANCIA ACTIONS EURO PART 745
25/05/2015
124,66 ARCANCIA ACTIONS EURO PART 745
24/05/2015
124,66 ARCANCIA ACTIONS EURO PART 745
23/05/2015
124,66 ARCANCIA ACTIONS EURO PART 745
22/05/2015
124,66 ARCANCIA ACTIONS EURO PART 745
21/05/2015
124,19 ARCANCIA ACTIONS EURO PART 745
20/05/2015
124,04 ARCANCIA ACTIONS EURO PART 745
19/05/2015
122,19 ARCANCIA ACTIONS EURO PART 745
18/05/2015
120,87 ARCANCIA ACTIONS EURO PART 745
17/05/2015
122,01 ARCANCIA ACTIONS EURO PART 745
16/05/2015
122,01 ARCANCIA ACTIONS EURO PART 745
15/05/2015
122,01 ARCANCIA ACTIONS EURO PART 745
14/05/2015
120,87 ARCANCIA ACTIONS EURO PART 745
13/05/2015
120,87 ARCANCIA ACTIONS EURO PART 745
12/05/2015
121,05 ARCANCIA ACTIONS EURO PART 745
11/05/2015
122,31 ARCANCIA ACTIONS EURO PART 745
10/05/2015
118,56 ARCANCIA ACTIONS EURO PART 745
09/05/2015
118,56 ARCANCIA ACTIONS EURO PART 745
08/05/2015
118,56 ARCANCIA ACTIONS EURO PART 745
07/05/2015
118,56 ARCANCIA ACTIONS EURO PART 745
06/05/2015
119,05 ARCANCIA ACTIONS EURO PART 745
05/05/2015
121,58 ARCANCIA ACTIONS EURO PART 745
04/05/2015
121,30 ARCANCIA ACTIONS EURO PART 745
03/05/2015
120,99 ARCANCIA ACTIONS EURO PART 745
02/05/2015
120,99 ARCANCIA ACTIONS EURO PART 745
01/05/2015
120,99 ARCANCIA ACTIONS EURO PART 745
30/04/2015
120,99 ARCANCIA ACTIONS EURO PART 745
29/04/2015
124,28 ARCANCIA ACTIONS EURO PART 745
28/04/2015
125,71 ARCANCIA ACTIONS EURO PART 745
27/04/2015
124,29 ARCANCIA ACTIONS EURO PART 745
26/04/2015
123,67 ARCANCIA ACTIONS EURO PART 745
25/04/2015
123,67 ARCANCIA ACTIONS EURO PART 745
24/04/2015
123,67 ARCANCIA ACTIONS EURO PART 745
23/04/2015
124,14 ARCANCIA ACTIONS EURO PART 745
22/04/2015
124,32 ARCANCIA ACTIONS EURO PART 745
21/04/2015
124,25 ARCANCIA ACTIONS EURO PART 745
20/04/2015
122,55 ARCANCIA ACTIONS EURO PART 745
19/04/2015
124,26 ARCANCIA ACTIONS EURO PART 745
18/04/2015
124,26 ARCANCIA ACTIONS EURO PART 745
17/04/2015
124,26 ARCANCIA ACTIONS EURO PART 745
16/04/2015
126,28 ARCANCIA ACTIONS EURO PART 745
15/04/2015
126,00 ARCANCIA ACTIONS EURO PART 745
14/04/2015
126,65 ARCANCIA ACTIONS EURO PART 745
13/04/2015
126,68 ARCANCIA ACTIONS EURO PART 745
12/04/2015
126,17 ARCANCIA ACTIONS EURO PART 745
11/04/2015
126,17 ARCANCIA ACTIONS EURO PART 745
10/04/2015
126,17 ARCANCIA ACTIONS EURO PART 745
09/04/2015
124,91 ARCANCIA ACTIONS EURO PART 745
08/04/2015
125,02 ARCANCIA ACTIONS EURO PART 745
07/04/2015
124,43 ARCANCIA ACTIONS EURO PART 745
06/04/2015
123,50 ARCANCIA ACTIONS EURO PART 745
05/04/2015
123,50 ARCANCIA ACTIONS EURO PART 745
04/04/2015
123,50 ARCANCIA ACTIONS EURO PART 745
03/04/2015
123,50 ARCANCIA ACTIONS EURO PART 745
02/04/2015
123,50 ARCANCIA ACTIONS EURO PART 745
01/04/2015
122,25 ARCANCIA ACTIONS EURO PART 745
31/03/2015
123,60 ARCANCIA ACTIONS EURO PART 745
30/03/2015
122,64 ARCANCIA ACTIONS EURO PART 745
29/03/2015
122,38 ARCANCIA ACTIONS EURO PART 745
28/03/2015
122,38 ARCANCIA ACTIONS EURO PART 745
27/03/2015
122,38 ARCANCIA ACTIONS EURO PART 745
26/03/2015
121,13 ARCANCIA ACTIONS EURO PART 745
25/03/2015
123,52 ARCANCIA ACTIONS EURO PART 745
24/03/2015
122,45 ARCANCIA ACTIONS EURO PART 745
23/03/2015
123,42 ARCANCIA ACTIONS EURO PART 745
22/03/2015
122,09 ARCANCIA ACTIONS EURO PART 745
21/03/2015
122,09 ARCANCIA ACTIONS EURO PART 745
20/03/2015
122,09 ARCANCIA ACTIONS EURO PART 745
19/03/2015
121,62 ARCANCIA ACTIONS EURO PART 745
18/03/2015
122,14 ARCANCIA ACTIONS EURO PART 745
17/03/2015
123,23 ARCANCIA ACTIONS EURO PART 745
16/03/2015
121,83 ARCANCIA ACTIONS EURO PART 745
15/03/2015
121,45 ARCANCIA ACTIONS EURO PART 745
14/03/2015
121,45 ARCANCIA ACTIONS EURO PART 745
13/03/2015
121,45 ARCANCIA ACTIONS EURO PART 745
12/03/2015
121,10 ARCANCIA ACTIONS EURO PART 745
11/03/2015
119,01 ARCANCIA ACTIONS EURO PART 745
10/03/2015
119,71 ARCANCIA ACTIONS EURO PART 745
09/03/2015
119,43 ARCANCIA ACTIONS EURO PART 745
08/03/2015
119,83 ARCANCIA ACTIONS EURO PART 745
07/03/2015
119,83 ARCANCIA ACTIONS EURO PART 745
06/03/2015
119,83 ARCANCIA ACTIONS EURO PART 745
05/03/2015
119,17 ARCANCIA ACTIONS EURO PART 745
04/03/2015
118,17 ARCANCIA ACTIONS EURO PART 745
03/03/2015
119,14 ARCANCIA ACTIONS EURO PART 745
02/03/2015
119,22 ARCANCIA ACTIONS EURO PART 745
01/03/2015
118,47 ARCANCIA ACTIONS EURO PART 745
28/02/2015
118,47 ARCANCIA ACTIONS EURO PART 745
27/02/2015
118,47 ARCANCIA ACTIONS EURO PART 745
26/02/2015
117,26 ARCANCIA ACTIONS EURO PART 745
25/02/2015
117,40 ARCANCIA ACTIONS EURO PART 745
24/02/2015
116,87 ARCANCIA ACTIONS EURO PART 745
23/02/2015
116,96 ARCANCIA ACTIONS EURO PART 745
22/02/2015
115,54 ARCANCIA ACTIONS EURO PART 745
21/02/2015
115,54 ARCANCIA ACTIONS EURO PART 745
20/02/2015
115,54 ARCANCIA ACTIONS EURO PART 745
19/02/2015
114,94 ARCANCIA ACTIONS EURO PART 745
18/02/2015
114,82 ARCANCIA ACTIONS EURO PART 745
17/02/2015
113,29 ARCANCIA ACTIONS EURO PART 745
16/02/2015
114,15 ARCANCIA ACTIONS EURO PART 745
15/02/2015
113,85 ARCANCIA ACTIONS EURO PART 745
14/02/2015
113,85 ARCANCIA ACTIONS EURO PART 745
13/02/2015
113,85 ARCANCIA ACTIONS EURO PART 745
12/02/2015
111,69 ARCANCIA ACTIONS EURO PART 745
11/02/2015
112,07 ARCANCIA ACTIONS EURO PART 745
10/02/2015
111,05 ARCANCIA ACTIONS EURO PART 745
09/02/2015
111,40 ARCANCIA ACTIONS EURO PART 745
08/02/2015
112,57 ARCANCIA ACTIONS EURO PART 745
07/02/2015
112,57 ARCANCIA ACTIONS EURO PART 745
06/02/2015
112,57 ARCANCIA ACTIONS EURO PART 745
05/02/2015
111,79 ARCANCIA ACTIONS EURO PART 745
04/02/2015
112,76 ARCANCIA ACTIONS EURO PART 745
03/02/2015
111,81 ARCANCIA ACTIONS EURO PART 745
02/02/2015
110,79 ARCANCIA ACTIONS EURO PART 745
01/02/2015
112,06 ARCANCIA ACTIONS EURO PART 745
31/01/2015
112,06 ARCANCIA ACTIONS EURO PART 745
30/01/2015
112,06 ARCANCIA ACTIONS EURO PART 745
29/01/2015
110,28 ARCANCIA ACTIONS EURO PART 745
28/01/2015
112,18 ARCANCIA ACTIONS EURO PART 745
27/01/2015
112,59 ARCANCIA ACTIONS EURO PART 745
26/01/2015
111,28 ARCANCIA ACTIONS EURO PART 745
25/01/2015
110,83 ARCANCIA ACTIONS EURO PART 745
24/01/2015
110,83 ARCANCIA ACTIONS EURO PART 745
23/01/2015
110,83 ARCANCIA ACTIONS EURO PART 745
22/01/2015
108,44 ARCANCIA ACTIONS EURO PART 745
21/01/2015
107,74 ARCANCIA ACTIONS EURO PART 745
20/01/2015
107,02 ARCANCIA ACTIONS EURO PART 745
19/01/2015
106,44 ARCANCIA ACTIONS EURO PART 745
18/01/2015
104,24 ARCANCIA ACTIONS EURO PART 745
17/01/2015
104,24 ARCANCIA ACTIONS EURO PART 745
16/01/2015
104,24 ARCANCIA ACTIONS EURO PART 745
15/01/2015
103,57 ARCANCIA ACTIONS EURO PART 745
14/01/2015
102,50 ARCANCIA ACTIONS EURO PART 745
13/01/2015
101,70 ARCANCIA ACTIONS EURO PART 745
12/01/2015
101,31 ARCANCIA ACTIONS EURO PART 745
11/01/2015
102,89 ARCANCIA ACTIONS EURO PART 745
10/01/2015
102,89 ARCANCIA ACTIONS EURO PART 745
09/01/2015
102,89 ARCANCIA ACTIONS EURO PART 745
08/01/2015
101,47 ARCANCIA ACTIONS EURO PART 745
07/01/2015
100,04 ARCANCIA ACTIONS EURO PART 745
06/01/2015
100,19 ARCANCIA ACTIONS EURO PART 745
05/01/2015
102,91 ARCANCIA ACTIONS EURO PART 745
04/01/2015
104,19 ARCANCIA ACTIONS EURO PART 745
03/01/2015
104,19 ARCANCIA ACTIONS EURO PART 745
02/01/2015
104,19 ARCANCIA ACTIONS EURO PART 745
01/01/2015
103,43 ARCANCIA ACTIONS EURO PART 745
31/12/2014
103,43 ARCANCIA ACTIONS EURO PART 745
30/12/2014
104,49 ARCANCIA ACTIONS EURO PART 745
29/12/2014
104,90 ARCANCIA ACTIONS EURO PART 745
28/12/2014
105,05 ARCANCIA ACTIONS EURO PART 745
27/12/2014
105,05 ARCANCIA ACTIONS EURO PART 745
26/12/2014
105,05 ARCANCIA ACTIONS EURO PART 745
25/12/2014
105,05 ARCANCIA ACTIONS EURO PART 745
24/12/2014
105,05 ARCANCIA ACTIONS EURO PART 745
23/12/2014
104,17 ARCANCIA ACTIONS EURO PART 745
22/12/2014
103,80 ARCANCIA ACTIONS EURO PART 745
21/12/2014
104,80 ARCANCIA ACTIONS EURO PART 745
20/12/2014
104,80 ARCANCIA ACTIONS EURO PART 745
19/12/2014
104,80 ARCANCIA ACTIONS EURO PART 745
18/12/2014
102,54 ARCANCIA ACTIONS EURO PART 745
17/12/2014
99,63 ARCANCIA ACTIONS EURO PART 745
16/12/2014
99,13 ARCANCIA ACTIONS EURO PART 745
15/12/2014
101,11 ARCANCIA ACTIONS EURO PART 745
14/12/2014
103,27 ARCANCIA ACTIONS EURO PART 745
13/12/2014
103,27 ARCANCIA ACTIONS EURO PART 745
12/12/2014
103,27 ARCANCIA ACTIONS EURO PART 745
11/12/2014
103,70 ARCANCIA ACTIONS EURO PART 745
10/12/2014
104,84 ARCANCIA ACTIONS EURO PART 745
09/12/2014
105,89 ARCANCIA ACTIONS EURO PART 745
08/12/2014
107,49 ARCANCIA ACTIONS EURO PART 745
07/12/2014
106,26 ARCANCIA ACTIONS EURO PART 745
06/12/2014
106,26 ARCANCIA ACTIONS EURO PART 745
05/12/2014
106,26 ARCANCIA ACTIONS EURO PART 745
04/12/2014
107,20 ARCANCIA ACTIONS EURO PART 745
03/12/2014
106,60 ARCANCIA ACTIONS EURO PART 745
02/12/2014
106,56 ARCANCIA ACTIONS EURO PART 745
01/12/2014
106,02 ARCANCIA ACTIONS EURO PART 745
30/11/2014
106,70 ARCANCIA ACTIONS EURO PART 745
29/11/2014
106,70 ARCANCIA ACTIONS EURO PART 745
28/11/2014
106,70 ARCANCIA ACTIONS EURO PART 745
27/11/2014
106,30 ARCANCIA ACTIONS EURO PART 745
26/11/2014
106,35 ARCANCIA ACTIONS EURO PART 745
25/11/2014
105,70 ARCANCIA ACTIONS EURO PART 745
24/11/2014
105,14 ARCANCIA ACTIONS EURO PART 745
23/11/2014
102,37 ARCANCIA ACTIONS EURO PART 745
22/11/2014
102,37 ARCANCIA ACTIONS EURO PART 745
21/11/2014
102,37 ARCANCIA ACTIONS EURO PART 745
20/11/2014
102,79 ARCANCIA ACTIONS EURO PART 745
19/11/2014
102,70 ARCANCIA ACTIONS EURO PART 745
18/11/2014
101,60 ARCANCIA ACTIONS EURO PART 745
17/11/2014
99,75 ARCANCIA ACTIONS EURO PART 745
16/11/2014
100,73 ARCANCIA ACTIONS EURO PART 745
15/11/2014
100,73 ARCANCIA ACTIONS EURO PART 745
14/11/2014
100,73 ARCANCIA ACTIONS EURO PART 745
13/11/2014
100,64 ARCANCIA ACTIONS EURO PART 745
12/11/2014
101,64 ARCANCIA ACTIONS EURO PART 745
11/11/2014
100,72 ARCANCIA ACTIONS EURO PART 745
10/11/2014
100,72 ARCANCIA ACTIONS EURO PART 745
09/11/2014
102,36 ARCANCIA ACTIONS EURO PART 745
08/11/2014
102,36 ARCANCIA ACTIONS EURO PART 745
07/11/2014
102,36 ARCANCIA ACTIONS EURO PART 745
06/11/2014
101,12 ARCANCIA ACTIONS EURO PART 745
05/11/2014
100,47 ARCANCIA ACTIONS EURO PART 745
04/11/2014
100,98 ARCANCIA ACTIONS EURO PART 745
03/11/2014
101,98 ARCANCIA ACTIONS EURO PART 745
02/11/2014
101,36 ARCANCIA ACTIONS EURO PART 745
01/11/2014
101,36 ARCANCIA ACTIONS EURO PART 745
31/10/2014
101,36 ARCANCIA ACTIONS EURO PART 745
30/10/2014
99,80 ARCANCIA ACTIONS EURO PART 745
29/10/2014
99,84 ARCANCIA ACTIONS EURO PART 745
28/10/2014
98,58 ARCANCIA ACTIONS EURO PART 745
27/10/2014
100,40 ARCANCIA ACTIONS EURO PART 745
26/10/2014
99,41 ARCANCIA ACTIONS EURO PART 745
25/10/2014
99,41 ARCANCIA ACTIONS EURO PART 745
24/10/2014
99,41 ARCANCIA ACTIONS EURO PART 745
23/10/2014
98,19 ARCANCIA ACTIONS EURO PART 745
22/10/2014
98,41 ARCANCIA ACTIONS EURO PART 745
21/10/2014
95,36 ARCANCIA ACTIONS EURO PART 745
20/10/2014
96,73 ARCANCIA ACTIONS EURO PART 745
19/10/2014
94,33 ARCANCIA ACTIONS EURO PART 745
18/10/2014
94,33 ARCANCIA ACTIONS EURO PART 745
17/10/2014
94,33 ARCANCIA ACTIONS EURO PART 745
16/10/2014
95,27 ARCANCIA ACTIONS EURO PART 745
15/10/2014
98,53 ARCANCIA ACTIONS EURO PART 745
14/10/2014
97,61 ARCANCIA ACTIONS EURO PART 745
13/10/2014
97,07 ARCANCIA ACTIONS EURO PART 745
12/10/2014
98,90 ARCANCIA ACTIONS EURO PART 745
11/10/2014
98,90 ARCANCIA ACTIONS EURO PART 745
10/10/2014
98,90 ARCANCIA ACTIONS EURO PART 745
09/10/2014
101,34 ARCANCIA ACTIONS EURO PART 745
08/10/2014
100,71 ARCANCIA ACTIONS EURO PART 745
07/10/2014
102,61 ARCANCIA ACTIONS EURO PART 745
06/10/2014
103,85 ARCANCIA ACTIONS EURO PART 745
05/10/2014
102,62 ARCANCIA ACTIONS EURO PART 745
04/10/2014
102,62 ARCANCIA ACTIONS EURO PART 745
03/10/2014
102,62 ARCANCIA ACTIONS EURO PART 745
02/10/2014
104,72 ARCANCIA ACTIONS EURO PART 745
01/10/2014
105,54 ARCANCIA ACTIONS EURO PART 745
30/09/2014
105,08 ARCANCIA ACTIONS EURO PART 745
29/09/2014
105,73 ARCANCIA ACTIONS EURO PART 745
28/09/2014
105,25 ARCANCIA ACTIONS EURO PART 745
27/09/2014
105,25 ARCANCIA ACTIONS EURO PART 745
26/09/2014
105,25 ARCANCIA ACTIONS EURO PART 745
25/09/2014
106,54 ARCANCIA ACTIONS EURO PART 745
24/09/2014
105,52 ARCANCIA ACTIONS EURO PART 745
23/09/2014
106,94 ARCANCIA ACTIONS EURO PART 745
22/09/2014
107,17 ARCANCIA ACTIONS EURO PART 745
21/09/2014
108,36 ARCANCIA ACTIONS EURO PART 745
20/09/2014
108,36 ARCANCIA ACTIONS EURO PART 745
19/09/2014
108,36 ARCANCIA ACTIONS EURO PART 745
18/09/2014
106,90 ARCANCIA ACTIONS EURO PART 745
17/09/2014
106,57 ARCANCIA ACTIONS EURO PART 745
16/09/2014
106,10 ARCANCIA ACTIONS EURO PART 745
15/09/2014
106,38 ARCANCIA ACTIONS EURO PART 745
14/09/2014
106,82 ARCANCIA ACTIONS EURO PART 745
13/09/2014
106,82 ARCANCIA ACTIONS EURO PART 745
12/09/2014
106,82 ARCANCIA ACTIONS EURO PART 745
11/09/2014
107,07 ARCANCIA ACTIONS EURO PART 745
10/09/2014
106,53 ARCANCIA ACTIONS EURO PART 745
09/09/2014
107,31 ARCANCIA ACTIONS EURO PART 745
08/09/2014
107,92 ARCANCIA ACTIONS EURO PART 745
07/09/2014
107,76 ARCANCIA ACTIONS EURO PART 745
06/09/2014
107,76 ARCANCIA ACTIONS EURO PART 745
05/09/2014
107,76 ARCANCIA ACTIONS EURO PART 745
04/09/2014
105,69 ARCANCIA ACTIONS EURO PART 745
03/09/2014
105,14 ARCANCIA ACTIONS EURO PART 745
02/09/2014
104,89 ARCANCIA ACTIONS EURO PART 745
01/09/2014
104,68 ARCANCIA ACTIONS EURO PART 745
31/08/2014
104,50 ARCANCIA ACTIONS EURO PART 745
30/08/2014
104,50 ARCANCIA ACTIONS EURO PART 745
29/08/2014
104,50 ARCANCIA ACTIONS EURO PART 745
28/08/2014
105,06 ARCANCIA ACTIONS EURO PART 745
27/08/2014
105,28 ARCANCIA ACTIONS EURO PART 745
26/08/2014
104,13 ARCANCIA ACTIONS EURO PART 745
25/08/2014
103,26 ARCANCIA ACTIONS EURO PART 745
24/08/2014
102,99 ARCANCIA ACTIONS EURO PART 745
23/08/2014
102,99 ARCANCIA ACTIONS EURO PART 745
22/08/2014
102,99 ARCANCIA ACTIONS EURO PART 745
21/08/2014
101,72 ARCANCIA ACTIONS EURO PART 745
20/08/2014
101,77 ARCANCIA ACTIONS EURO PART 745
19/08/2014
101,74 ARCANCIA ACTIONS EURO PART 745
18/08/2014
101,06 ARCANCIA ACTIONS EURO PART 745
17/08/2014
100,23 ARCANCIA ACTIONS EURO PART 745
16/08/2014
100,23 ARCANCIA ACTIONS EURO PART 745
15/08/2014
100,23 ARCANCIA ACTIONS EURO PART 745
14/08/2014
100,23 ARCANCIA ACTIONS EURO PART 745
13/08/2014
100,05 ARCANCIA ACTIONS EURO PART 745
12/08/2014
100,15 ARCANCIA ACTIONS EURO PART 745
11/08/2014
99,94 ARCANCIA ACTIONS EURO PART 745
10/08/2014
98,04 ARCANCIA ACTIONS EURO PART 745
09/08/2014
98,04 ARCANCIA ACTIONS EURO PART 745
08/08/2014
98,04 ARCANCIA ACTIONS EURO PART 745
07/08/2014
100,32 ARCANCIA ACTIONS EURO PART 745
06/08/2014
100,36 ARCANCIA ACTIONS EURO PART 745
05/08/2014
101,66 ARCANCIA ACTIONS EURO PART 745
04/08/2014
101,84 ARCANCIA ACTIONS EURO PART 745
03/08/2014
102,62 ARCANCIA ACTIONS EURO PART 745
02/08/2014
102,62 ARCANCIA ACTIONS EURO PART 745
01/08/2014
102,62 ARCANCIA ACTIONS EURO PART 745
31/07/2014
104,71 ARCANCIA ACTIONS EURO PART 745
30/07/2014
105,33 ARCANCIA ACTIONS EURO PART 745
29/07/2014
105,03 ARCANCIA ACTIONS EURO PART 745
28/07/2014
105,32 ARCANCIA ACTIONS EURO PART 745
27/07/2014
106,09 ARCANCIA ACTIONS EURO PART 745
26/07/2014
106,09 ARCANCIA ACTIONS EURO PART 745
25/07/2014
106,09 ARCANCIA ACTIONS EURO PART 745
24/07/2014
105,47 ARCANCIA ACTIONS EURO PART 745
23/07/2014
105,19 ARCANCIA ACTIONS EURO PART 745
22/07/2014
104,30 ARCANCIA ACTIONS EURO PART 745
21/07/2014
104,46 ARCANCIA ACTIONS EURO PART 745
20/07/2014
103,89 ARCANCIA ACTIONS EURO PART 745
19/07/2014
103,89 ARCANCIA ACTIONS EURO PART 745
18/07/2014
103,89 ARCANCIA ACTIONS EURO PART 745
17/07/2014
105,38 ARCANCIA ACTIONS EURO PART 745
16/07/2014
104,46 ARCANCIA ACTIONS EURO PART 745
15/07/2014
104,91 ARCANCIA ACTIONS EURO PART 745
14/07/2014
104,05 ARCANCIA ACTIONS EURO PART 745
13/07/2014
104,05 ARCANCIA ACTIONS EURO PART 745
12/07/2014
104,05 ARCANCIA ACTIONS EURO PART 745
11/07/2014
104,05 ARCANCIA ACTIONS EURO PART 745
10/07/2014
105,56 ARCANCIA ACTIONS EURO PART 745
09/07/2014
105,32 ARCANCIA ACTIONS EURO PART 745
08/07/2014
106,77 ARCANCIA ACTIONS EURO PART 745
07/07/2014
107,67 ARCANCIA ACTIONS EURO PART 745
06/07/2014
108,42 ARCANCIA ACTIONS EURO PART 745
05/07/2014
108,42 ARCANCIA ACTIONS EURO PART 745
04/07/2014
108,42 ARCANCIA ACTIONS EURO PART 745
03/07/2014
107,39 ARCANCIA ACTIONS EURO PART 745
02/07/2014
107,49 ARCANCIA ACTIONS EURO PART 745
01/07/2014
106,77 ARCANCIA ACTIONS EURO PART 745
30/06/2014
106,66 ARCANCIA ACTIONS EURO PART 745
29/06/2014
106,69 ARCANCIA ACTIONS EURO PART 745
28/06/2014
106,69 ARCANCIA ACTIONS EURO PART 745
27/06/2014
106,69 ARCANCIA ACTIONS EURO PART 745
26/06/2014
107,43 ARCANCIA ACTIONS EURO PART 745
25/06/2014
107,76 ARCANCIA ACTIONS EURO PART 745
24/06/2014
108,53 ARCANCIA ACTIONS EURO PART 745
23/06/2014
108,90 ARCANCIA ACTIONS EURO PART 745
22/06/2014
109,26 ARCANCIA ACTIONS EURO PART 745
21/06/2014
109,26 ARCANCIA ACTIONS EURO PART 745
20/06/2014
109,26 ARCANCIA ACTIONS EURO PART 745
19/06/2014
109,32 ARCANCIA ACTIONS EURO PART 745
18/06/2014
108,34 ARCANCIA ACTIONS EURO PART 745
17/06/2014
108,02 ARCANCIA ACTIONS EURO PART 745
16/06/2014
107,91 ARCANCIA ACTIONS EURO PART 745
15/06/2014
108,39 ARCANCIA ACTIONS EURO PART 745
14/06/2014
108,39 ARCANCIA ACTIONS EURO PART 745
13/06/2014
108,39 ARCANCIA ACTIONS EURO PART 745
12/06/2014
108,62 ARCANCIA ACTIONS EURO PART 745
11/06/2014
109,36 ARCANCIA ACTIONS EURO PART 745
10/06/2014
109,27 ARCANCIA ACTIONS EURO PART 745
09/06/2014
108,15 ARCANCIA ACTIONS EURO PART 745
08/06/2014
108,15 ARCANCIA ACTIONS EURO PART 745
07/06/2014
108,15 ARCANCIA ACTIONS EURO PART 745
06/06/2014
108,15 ARCANCIA ACTIONS EURO PART 745
05/06/2014
107,11 ARCANCIA ACTIONS EURO PART 745
04/06/2014
106,91 ARCANCIA ACTIONS EURO PART 745
03/06/2014
107,44 ARCANCIA ACTIONS EURO PART 745
02/06/2014
107,42 ARCANCIA ACTIONS EURO PART 745
01/06/2014
106,95 ARCANCIA ACTIONS EURO PART 745
31/05/2014
106,95 ARCANCIA ACTIONS EURO PART 745
30/05/2014
106,95 ARCANCIA ACTIONS EURO PART 745
29/05/2014
107,08 ARCANCIA ACTIONS EURO PART 745
28/05/2014
107,08 ARCANCIA ACTIONS EURO PART 745
27/05/2014
106,79 ARCANCIA ACTIONS EURO PART 745
26/05/2014
106,20 ARCANCIA ACTIONS EURO PART 745
25/05/2014
105,24 ARCANCIA ACTIONS EURO PART 745
24/05/2014
105,24 ARCANCIA ACTIONS EURO PART 745
23/05/2014
105,24 ARCANCIA ACTIONS EURO PART 745
22/05/2014
105,31 ARCANCIA ACTIONS EURO PART 745
21/05/2014
104,03 ARCANCIA ACTIONS EURO PART 745
20/05/2014
104,43 ARCANCIA ACTIONS EURO PART 745
19/05/2014
104,35 ARCANCIA ACTIONS EURO PART 745
18/05/2014
104,19 ARCANCIA ACTIONS EURO PART 745
17/05/2014
104,19 ARCANCIA ACTIONS EURO PART 745
16/05/2014
104,19 ARCANCIA ACTIONS EURO PART 745
15/05/2014
105,65 ARCANCIA ACTIONS EURO PART 745
14/05/2014
105,77 ARCANCIA ACTIONS EURO PART 745
13/05/2014
105,88 ARCANCIA ACTIONS EURO PART 745
12/05/2014
104,93 ARCANCIA ACTIONS EURO PART 745
11/05/2014
105,02 ARCANCIA ACTIONS EURO PART 745
10/05/2014
105,02 ARCANCIA ACTIONS EURO PART 745
09/05/2014
105,02 ARCANCIA ACTIONS EURO PART 745
08/05/2014
102,96 ARCANCIA ACTIONS EURO PART 745
07/05/2014
102,96 ARCANCIA ACTIONS EURO PART 745
06/05/2014
104,34 ARCANCIA ACTIONS EURO PART 745
05/05/2014
103,96 ARCANCIA ACTIONS EURO PART 745
04/05/2014
104,52 ARCANCIA ACTIONS EURO PART 745
03/05/2014
104,52 ARCANCIA ACTIONS EURO PART 745
02/05/2014
104,52 ARCANCIA ACTIONS EURO PART 745
01/05/2014
104,37 ARCANCIA ACTIONS EURO PART 745
30/04/2014
104,37 ARCANCIA ACTIONS EURO PART 745
29/04/2014
103,79 ARCANCIA ACTIONS EURO PART 745
28/04/2014
103,24 ARCANCIA ACTIONS EURO PART 745
27/04/2014
103,53 ARCANCIA ACTIONS EURO PART 745
26/04/2014
103,53 ARCANCIA ACTIONS EURO PART 745
25/04/2014
103,53 ARCANCIA ACTIONS EURO PART 745
24/04/2014
104,32 ARCANCIA ACTIONS EURO PART 745
23/04/2014
104,53 ARCANCIA ACTIONS EURO PART 745
22/04/2014
103,51 ARCANCIA ACTIONS EURO PART 745
21/04/2014
102,44 ARCANCIA ACTIONS EURO PART 745
20/04/2014
102,44 ARCANCIA ACTIONS EURO PART 745
19/04/2014
102,44 ARCANCIA ACTIONS EURO PART 745
18/04/2014
102,44 ARCANCIA ACTIONS EURO PART 745
17/04/2014
102,44 ARCANCIA ACTIONS EURO PART 745
16/04/2014
101,73 ARCANCIA ACTIONS EURO PART 745
15/04/2014
102,13 ARCANCIA ACTIONS EURO PART 745
14/04/2014
101,12 ARCANCIA ACTIONS EURO PART 745
13/04/2014
102,13 ARCANCIA ACTIONS EURO PART 745
12/04/2014
102,13 ARCANCIA ACTIONS EURO PART 745
11/04/2014
102,13 ARCANCIA ACTIONS EURO PART 745
10/04/2014
104,27 ARCANCIA ACTIONS EURO PART 745
09/04/2014
103,72 ARCANCIA ACTIONS EURO PART 745
08/04/2014
104,08 ARCANCIA ACTIONS EURO PART 745
07/04/2014
104,38 ARCANCIA ACTIONS EURO PART 745
06/04/2014
104,81 ARCANCIA ACTIONS EURO PART 745
05/04/2014
104,81 ARCANCIA ACTIONS EURO PART 745
04/04/2014
104,81 ARCANCIA ACTIONS EURO PART 745
03/04/2014
104,07 ARCANCIA ACTIONS EURO PART 745
02/04/2014
104,21 ARCANCIA ACTIONS EURO PART 745
01/04/2014
103,62 ARCANCIA ACTIONS EURO PART 745
31/03/2014
103,76 ARCANCIA ACTIONS EURO PART 745
30/03/2014
102,45 ARCANCIA ACTIONS EURO PART 745
29/03/2014
102,45 ARCANCIA ACTIONS EURO PART 745
28/03/2014
102,45 ARCANCIA ACTIONS EURO PART 745
27/03/2014
101,83 ARCANCIA ACTIONS EURO PART 745
26/03/2014
101,23 ARCANCIA ACTIONS EURO PART 745
25/03/2014
99,53 ARCANCIA ACTIONS EURO PART 745
24/03/2014
100,74 ARCANCIA ACTIONS EURO PART 745
23/03/2014
100,73 ARCANCIA ACTIONS EURO PART 745
22/03/2014
100,73 ARCANCIA ACTIONS EURO PART 745
21/03/2014
100,73 ARCANCIA ACTIONS EURO PART 745
20/03/2014
99,59 ARCANCIA ACTIONS EURO PART 745
19/03/2014
100,35 ARCANCIA ACTIONS EURO PART 745
18/03/2014
99,32 ARCANCIA ACTIONS EURO PART 745
17/03/2014
97,92 ARCANCIA ACTIONS EURO PART 745
16/03/2014
97,54 ARCANCIA ACTIONS EURO PART 745
15/03/2014
97,54 ARCANCIA ACTIONS EURO PART 745
14/03/2014
97,54 ARCANCIA ACTIONS EURO PART 745
13/03/2014
100,21 ARCANCIA ACTIONS EURO PART 745
12/03/2014
100,32 ARCANCIA ACTIONS EURO PART 745
11/03/2014
101,36 ARCANCIA ACTIONS EURO PART 745
10/03/2014
100,96 ARCANCIA ACTIONS EURO PART 745
09/03/2014
102,94 ARCANCIA ACTIONS EURO PART 745
08/03/2014
102,94 ARCANCIA ACTIONS EURO PART 745
07/03/2014
102,94 ARCANCIA ACTIONS EURO PART 745
06/03/2014
102,89 ARCANCIA ACTIONS EURO PART 745
05/03/2014
102,23 ARCANCIA ACTIONS EURO PART 745
04/03/2014
100,92 ARCANCIA ACTIONS EURO PART 745
03/03/2014
100,91 ARCANCIA ACTIONS EURO PART 745
02/03/2014
102,57 ARCANCIA ACTIONS EURO PART 745
01/03/2014
102,57 ARCANCIA ACTIONS EURO PART 745
28/02/2014
102,57 ARCANCIA ACTIONS EURO PART 745
27/02/2014
102,75 ARCANCIA ACTIONS EURO PART 745
26/02/2014
103,26 ARCANCIA ACTIONS EURO PART 745
25/02/2014
102,83 ARCANCIA ACTIONS EURO PART 745
24/02/2014
101,88 ARCANCIA ACTIONS EURO PART 745
23/02/2014
102,21 ARCANCIA ACTIONS EURO PART 745
22/02/2014
102,21 ARCANCIA ACTIONS EURO PART 745
21/02/2014
102,21 ARCANCIA ACTIONS EURO PART 745
20/02/2014
100,54 ARCANCIA ACTIONS EURO PART 745
19/02/2014
101,37 ARCANCIA ACTIONS EURO PART 745
18/02/2014
101,76 ARCANCIA ACTIONS EURO PART 745
17/02/2014
101,59 ARCANCIA ACTIONS EURO PART 745
16/02/2014
100,99 ARCANCIA ACTIONS EURO PART 745
15/02/2014
100,99 ARCANCIA ACTIONS EURO PART 745
14/02/2014
100,99 ARCANCIA ACTIONS EURO PART 745
13/02/2014
100,35 ARCANCIA ACTIONS EURO PART 745
12/02/2014
100,41 ARCANCIA ACTIONS EURO PART 745
11/02/2014
98,79 ARCANCIA ACTIONS EURO PART 745
10/02/2014
98,95 ARCANCIA ACTIONS EURO PART 745
09/02/2014
98,03 ARCANCIA ACTIONS EURO PART 745
08/02/2014
98,03 ARCANCIA ACTIONS EURO PART 745
07/02/2014
98,03 ARCANCIA ACTIONS EURO PART 745
06/02/2014
96,69 ARCANCIA ACTIONS EURO PART 745
05/02/2014
95,90 ARCANCIA ACTIONS EURO PART 745
04/02/2014
95,47 ARCANCIA ACTIONS EURO PART 745
03/02/2014
97,63 ARCANCIA ACTIONS EURO PART 745
02/02/2014
98,37 ARCANCIA ACTIONS EURO PART 745
01/02/2014
98,37 ARCANCIA ACTIONS EURO PART 745
31/01/2014
98,37 ARCANCIA ACTIONS EURO PART 745
30/01/2014
97,84 ARCANCIA ACTIONS EURO PART 745
29/01/2014
99,50 ARCANCIA ACTIONS EURO PART 745
28/01/2014
98,35 ARCANCIA ACTIONS EURO PART 745
27/01/2014
98,21 ARCANCIA ACTIONS EURO PART 745
26/01/2014
101,22 ARCANCIA ACTIONS EURO PART 745
25/01/2014
101,22 ARCANCIA ACTIONS EURO PART 745
24/01/2014
101,22 ARCANCIA ACTIONS EURO PART 745
23/01/2014
101,99 ARCANCIA ACTIONS EURO PART 745
22/01/2014
102,67 ARCANCIA ACTIONS EURO PART 745
21/01/2014
102,56 ARCANCIA ACTIONS EURO PART 745
20/01/2014
102,10 ARCANCIA ACTIONS EURO PART 745
19/01/2014
102,27 ARCANCIA ACTIONS EURO PART 745
18/01/2014
102,27 ARCANCIA ACTIONS EURO PART 745
17/01/2014
102,27 ARCANCIA ACTIONS EURO PART 745
16/01/2014
102,92 ARCANCIA ACTIONS EURO PART 745
15/01/2014
101,33 ARCANCIA ACTIONS EURO PART 745
14/01/2014
99,85 ARCANCIA ACTIONS EURO PART 745
13/01/2014
100,78 ARCANCIA ACTIONS EURO PART 745
12/01/2014
100,52 ARCANCIA ACTIONS EURO PART 745
11/01/2014
100,52 ARCANCIA ACTIONS EURO PART 745
10/01/2014
100,52 ARCANCIA ACTIONS EURO PART 745
09/01/2014
100,72 ARCANCIA ACTIONS EURO PART 745
08/01/2014
100,87 ARCANCIA ACTIONS EURO PART 745
07/01/2014
99,44 ARCANCIA ACTIONS EURO PART 745
06/01/2014
99,27 ARCANCIA ACTIONS EURO PART 745
05/01/2014
99,12 ARCANCIA ACTIONS EURO PART 745
04/01/2014
99,12 ARCANCIA ACTIONS EURO PART 745
03/01/2014
99,12 ARCANCIA ACTIONS EURO PART 745
02/01/2014
100,97 ARCANCIA ACTIONS EURO PART 745
01/01/2014
100,43 ARCANCIA ACTIONS EURO PART 745
31/12/2013
100,43 ARCANCIA ACTIONS EURO PART 745
30/12/2013
100,80 ARCANCIA ACTIONS EURO PART 745
29/12/2013
100,12 ARCANCIA ACTIONS EURO PART 745
28/12/2013
100,12 ARCANCIA ACTIONS EURO PART 745
27/12/2013
100,12 ARCANCIA ACTIONS EURO PART 745
26/12/2013
99,37 ARCANCIA ACTIONS EURO PART 745
25/12/2013
99,37 ARCANCIA ACTIONS EURO PART 745
24/12/2013
99,37 ARCANCIA ACTIONS EURO PART 745
23/12/2013
98,89 ARCANCIA ACTIONS EURO PART 745
22/12/2013
98,21 ARCANCIA ACTIONS EURO PART 745
21/12/2013
98,21 ARCANCIA ACTIONS EURO PART 745
20/12/2013
98,21 ARCANCIA ACTIONS EURO PART 745
19/12/2013
97,34 ARCANCIA ACTIONS EURO PART 745
18/12/2013
95,79 ARCANCIA ACTIONS EURO PART 745
17/12/2013
96,13 ARCANCIA ACTIONS EURO PART 745
16/12/2013
94,61 ARCANCIA ACTIONS EURO PART 745
15/12/2013
94,87 ARCANCIA ACTIONS EURO PART 745
14/12/2013
94,87 ARCANCIA ACTIONS EURO PART 745
13/12/2013
94,87 ARCANCIA ACTIONS EURO PART 745
12/12/2013
95,16 ARCANCIA ACTIONS EURO PART 745
11/12/2013
95,89 ARCANCIA ACTIONS EURO PART 745
10/12/2013
96,65 ARCANCIA ACTIONS EURO PART 745
09/12/2013
96,89 ARCANCIA ACTIONS EURO PART 745
08/12/2013
95,91 ARCANCIA ACTIONS EURO PART 745
07/12/2013
95,91 ARCANCIA ACTIONS EURO PART 745
06/12/2013
95,91 ARCANCIA ACTIONS EURO PART 745
05/12/2013
96,56 ARCANCIA ACTIONS EURO PART 745
04/12/2013
97,79 ARCANCIA ACTIONS EURO PART 745
03/12/2013
99,63 ARCANCIA ACTIONS EURO PART 745
02/12/2013
99,99 ARCANCIA ACTIONS EURO PART 745
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ARCANCIA ACTIONS EURO PART 745 9,172,9619,230,16
Act. Zone Euro Value 9,563,0916,360,19
MSCI EMU Value 6,412,0918,550,12
Performances annuelles
 2015201420132012
ARCANCIA ACTIONS EURO PART 745 8,942,9922,3220,76
Act. Zone Euro Value 8,063,6622,6915,59
MSCI EMU Value 3,863,3525,8314,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus