Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK JAPAN STOCK USD AH - LU0931680382

Performance en base 100 du 29/06/2014 au 28/06/2017
 
JB MULTISTOCK JAPAN STOCK USD AH
 
Act. Japon
 
MSCI Japan
MSCI Japan
28/06/2017
144,69 MSCI Japan
27/06/2017
144,69 MSCI Japan
26/06/2017
145,11 MSCI Japan
25/06/2017
145,48 MSCI Japan
24/06/2017
145,48 MSCI Japan
23/06/2017
145,48 MSCI Japan
22/06/2017
145,28 MSCI Japan
21/06/2017
145,40 MSCI Japan
20/06/2017
145,62 MSCI Japan
19/06/2017
144,65 MSCI Japan
18/06/2017
144,97 MSCI Japan
17/06/2017
144,97 MSCI Japan
16/06/2017
144,97 MSCI Japan
15/06/2017
144,37 MSCI Japan
14/06/2017
146,40 MSCI Japan
13/06/2017
145,06 MSCI Japan
12/06/2017
145,08 MSCI Japan
11/06/2017
144,58 MSCI Japan
10/06/2017
144,58 MSCI Japan
09/06/2017
144,58 MSCI Japan
08/06/2017
144,45 MSCI Japan
07/06/2017
146,34 MSCI Japan
06/06/2017
145,75 MSCI Japan
05/06/2017
145,68 MSCI Japan
04/06/2017
146,41 MSCI Japan
03/06/2017
146,41 MSCI Japan
02/06/2017
146,41 MSCI Japan
01/06/2017
142,83 MSCI Japan
31/05/2017
142,12 MSCI Japan
30/05/2017
142,63 MSCI Japan
29/05/2017
141,89 MSCI Japan
28/05/2017
141,78 MSCI Japan
27/05/2017
141,78 MSCI Japan
26/05/2017
141,78 MSCI Japan
25/05/2017
141,50 MSCI Japan
24/05/2017
141,24 MSCI Japan
23/05/2017
141,24 MSCI Japan
22/05/2017
141,27 MSCI Japan
21/05/2017
140,74 MSCI Japan
20/05/2017
140,74 MSCI Japan
19/05/2017
140,74 MSCI Japan
18/05/2017
141,47 MSCI Japan
17/05/2017
143,33 MSCI Japan
16/05/2017
142,70 MSCI Japan
15/05/2017
142,72 MSCI Japan
14/05/2017
144,53 MSCI Japan
13/05/2017
144,53 MSCI Japan
12/05/2017
144,53 MSCI Japan
11/05/2017
144,68 MSCI Japan
10/05/2017
143,81 MSCI Japan
09/05/2017
143,36 MSCI Japan
08/05/2017
144,85 MSCI Japan
07/05/2017
141,55 MSCI Japan
06/05/2017
141,55 MSCI Japan
05/05/2017
141,55 MSCI Japan
04/05/2017
141,89 MSCI Japan
03/05/2017
142,47 MSCI Japan
02/05/2017
142,79 MSCI Japan
01/05/2017
142,24 MSCI Japan
30/04/2017
141,65 MSCI Japan
29/04/2017
141,65 MSCI Japan
28/04/2017
141,65 MSCI Japan
27/04/2017
143,25 MSCI Japan
26/04/2017
142,77 MSCI Japan
25/04/2017
141,99 MSCI Japan
24/04/2017
142,25 MSCI Japan
23/04/2017
143,90 MSCI Japan
22/04/2017
143,90 MSCI Japan
21/04/2017
143,90 MSCI Japan
20/04/2017
141,68 MSCI Japan
19/04/2017
142,08 MSCI Japan
18/04/2017
143,11 MSCI Japan
17/04/2017
143,72 MSCI Japan
16/04/2017
142,02 MSCI Japan
15/04/2017
142,02 MSCI Japan
14/04/2017
142,02 MSCI Japan
13/04/2017
142,79 MSCI Japan
12/04/2017
143,95 MSCI Japan
11/04/2017
145,05 MSCI Japan
10/04/2017
144,09 MSCI Japan
09/04/2017
143,01 MSCI Japan
08/04/2017
143,01 MSCI Japan
07/04/2017
143,01 MSCI Japan
06/04/2017
141,50 MSCI Japan
05/04/2017
143,15 MSCI Japan
04/04/2017
144,33 MSCI Japan
03/04/2017
144,66 MSCI Japan
02/04/2017
143,31 MSCI Japan
01/04/2017
143,31 MSCI Japan
31/03/2017
143,31 MSCI Japan
30/03/2017
144,18 MSCI Japan
29/03/2017
145,65 MSCI Japan
28/03/2017
144,27 MSCI Japan
27/03/2017
141,84 MSCI Japan
26/03/2017
143,95 MSCI Japan
25/03/2017
143,95 MSCI Japan
24/03/2017
143,95 MSCI Japan
23/03/2017
142,85 MSCI Japan
22/03/2017
142,56 MSCI Japan
21/03/2017
144,74 MSCI Japan
20/03/2017
144,82 MSCI Japan
19/03/2017
144,92 MSCI Japan
18/03/2017
144,92 MSCI Japan
17/03/2017
144,92 MSCI Japan
16/03/2017
145,35 MSCI Japan
15/03/2017
144,61 MSCI Japan
14/03/2017
144,76 MSCI Japan
13/03/2017
144,62 MSCI Japan
12/03/2017
144,60 MSCI Japan
11/03/2017
144,60 MSCI Japan
10/03/2017
144,60 MSCI Japan
09/03/2017
143,66 MSCI Japan
08/03/2017
143,42 MSCI Japan
07/03/2017
144,51 MSCI Japan
06/03/2017
144,59 MSCI Japan
05/03/2017
144,43 MSCI Japan
04/03/2017
144,43 MSCI Japan
03/03/2017
144,43 MSCI Japan
02/03/2017
145,85 MSCI Japan
01/03/2017
145,25 MSCI Japan
28/02/2017
145,11 MSCI Japan
27/02/2017
144,95 MSCI Japan
26/02/2017
145,91 MSCI Japan
25/02/2017
145,91 MSCI Japan
24/02/2017
145,91 MSCI Japan
23/02/2017
146,60 MSCI Japan
22/02/2017
146,56 MSCI Japan
21/02/2017
145,70 MSCI Japan
20/02/2017
144,46 MSCI Japan
19/02/2017
144,15 MSCI Japan
18/02/2017
144,15 MSCI Japan
17/02/2017
144,15 MSCI Japan
16/02/2017
144,20 MSCI Japan
15/02/2017
144,12 MSCI Japan
14/02/2017
142,09 MSCI Japan
13/02/2017
144,23 MSCI Japan
12/02/2017
144,01 MSCI Japan
11/02/2017
144,01 MSCI Japan
10/02/2017
144,01 MSCI Japan
09/02/2017
140,78 MSCI Japan
08/02/2017
143,80 MSCI Japan
07/02/2017
142,36 MSCI Japan
06/02/2017
142,10 MSCI Japan
05/02/2017
141,13 MSCI Japan
04/02/2017
141,13 MSCI Japan
03/02/2017
141,13 MSCI Japan
02/02/2017
139,82 MSCI Japan
01/02/2017
140,27 MSCI Japan
31/01/2017
141,40 MSCI Japan
30/01/2017
143,71 MSCI Japan
29/01/2017
142,11 MSCI Japan
28/01/2017
142,11 MSCI Japan
27/01/2017
142,11 MSCI Japan
26/01/2017
141,80 MSCI Japan
25/01/2017
140,32 MSCI Japan
24/01/2017
139,17 MSCI Japan
23/01/2017
140,81 MSCI Japan
22/01/2017
141,16 MSCI Japan
21/01/2017
141,16 MSCI Japan
20/01/2017
141,16 MSCI Japan
19/01/2017
139,92 MSCI Japan
18/01/2017
141,15 MSCI Japan
17/01/2017
140,72 MSCI Japan
16/01/2017
142,54 MSCI Japan
15/01/2017
141,84 MSCI Japan
14/01/2017
141,84 MSCI Japan
13/01/2017
141,84 MSCI Japan
12/01/2017
141,91 MSCI Japan
11/01/2017
142,44 MSCI Japan
10/01/2017
142,22 MSCI Japan
09/01/2017
142,76 MSCI Japan
08/01/2017
141,75 MSCI Japan
07/01/2017
141,75 MSCI Japan
06/01/2017
141,75 MSCI Japan
05/01/2017
144,43 MSCI Japan
04/01/2017
143,05 MSCI Japan
03/01/2017
139,52 MSCI Japan
02/01/2017
140,11 MSCI Japan
01/01/2017
139,10 MSCI Japan
31/12/2016
139,10 MSCI Japan
30/12/2016
139,10 MSCI Japan
29/12/2016
140,52 MSCI Japan
28/12/2016
141,50 MSCI Japan
27/12/2016
140,90 MSCI Japan
26/12/2016
141,50 MSCI Japan
25/12/2016
142,11 MSCI Japan
24/12/2016
142,11 MSCI Japan
23/12/2016
142,11 MSCI Japan
22/12/2016
141,80 MSCI Japan
21/12/2016
142,04 MSCI Japan
20/12/2016
142,18 MSCI Japan
19/12/2016
143,34 MSCI Japan
18/12/2016
141,48 MSCI Japan
17/12/2016
141,48 MSCI Japan
16/12/2016
141,48 MSCI Japan
15/12/2016
140,82 MSCI Japan
14/12/2016
141,70 MSCI Japan
13/12/2016
141,98 MSCI Japan
12/12/2016
141,30 MSCI Japan
11/12/2016
141,59 MSCI Japan
10/12/2016
141,59 MSCI Japan
09/12/2016
141,59 MSCI Japan
08/12/2016
138,84 MSCI Japan
07/12/2016
137,90 MSCI Japan
06/12/2016
136,12 MSCI Japan
05/12/2016
135,02 MSCI Japan
04/12/2016
137,55 MSCI Japan
03/12/2016
137,55 MSCI Japan
02/12/2016
137,55 MSCI Japan
01/12/2016
137,48 MSCI Japan
30/11/2016
136,54 MSCI Japan
29/11/2016
138,54 MSCI Japan
28/11/2016
139,21 MSCI Japan
27/11/2016
137,86 MSCI Japan
26/11/2016
137,86 MSCI Japan
25/11/2016
137,86 MSCI Japan
24/11/2016
137,64 MSCI Japan
23/11/2016
135,94 MSCI Japan
22/11/2016
137,73 MSCI Japan
21/11/2016
137,70 MSCI Japan
20/11/2016
136,64 MSCI Japan
19/11/2016
136,64 MSCI Japan
18/11/2016
136,64 MSCI Japan
17/11/2016
136,72 MSCI Japan
16/11/2016
136,59 MSCI Japan
15/11/2016
134,71 MSCI Japan
14/11/2016
134,77 MSCI Japan
13/11/2016
133,46 MSCI Japan
12/11/2016
133,46 MSCI Japan
11/11/2016
133,46 MSCI Japan
10/11/2016
133,19 MSCI Japan
09/11/2016
126,58 MSCI Japan
08/11/2016
132,24 MSCI Japan
07/11/2016
132,06 MSCI Japan
06/11/2016
132,02 MSCI Japan
05/11/2016
132,02 MSCI Japan
04/11/2016
132,02 MSCI Japan
03/11/2016
134,48 MSCI Japan
02/11/2016
134,01 MSCI Japan
01/11/2016
135,60 MSCI Japan
31/10/2016
135,94 MSCI Japan
30/10/2016
135,66 MSCI Japan
29/10/2016
135,66 MSCI Japan
28/10/2016
135,66 MSCI Japan
27/10/2016
135,11 MSCI Japan
26/10/2016
136,03 MSCI Japan
25/10/2016
136,01 MSCI Japan
24/10/2016
135,16 MSCI Japan
23/10/2016
135,61 MSCI Japan
22/10/2016
135,61 MSCI Japan
21/10/2016
135,61 MSCI Japan
20/10/2016
134,79 MSCI Japan
19/10/2016
134,24 MSCI Japan
18/10/2016
133,25 MSCI Japan
17/10/2016
132,87 MSCI Japan
16/10/2016
131,84 MSCI Japan
15/10/2016
131,84 MSCI Japan
14/10/2016
131,84 MSCI Japan
13/10/2016
132,11 MSCI Japan
12/10/2016
131,68 MSCI Japan
11/10/2016
132,88 MSCI Japan
10/10/2016
131,39 MSCI Japan
09/10/2016
132,20 MSCI Japan
08/10/2016
132,20 MSCI Japan
07/10/2016
132,20 MSCI Japan
06/10/2016
130,91 MSCI Japan
05/10/2016
130,52 MSCI Japan
04/10/2016
131,16 MSCI Japan
03/10/2016
130,94 MSCI Japan
02/10/2016
131,59 MSCI Japan
01/10/2016
131,59 MSCI Japan
30/09/2016
131,59 MSCI Japan
29/09/2016
132,36 MSCI Japan
28/09/2016
132,25 MSCI Japan
27/09/2016
133,82 MSCI Japan
26/09/2016
131,97 MSCI Japan
25/09/2016
133,22 MSCI Japan
24/09/2016
133,22 MSCI Japan
23/09/2016
133,22 MSCI Japan
22/09/2016
133,74 MSCI Japan
21/09/2016
134,91 MSCI Japan
20/09/2016
129,73 MSCI Japan
19/09/2016
129,29 MSCI Japan
18/09/2016
127,98 MSCI Japan
17/09/2016
127,98 MSCI Japan
16/09/2016
127,98 MSCI Japan
15/09/2016
126,57 MSCI Japan
14/09/2016
128,12 MSCI Japan
13/09/2016
129,14 MSCI Japan
12/09/2016
129,74 MSCI Japan
11/09/2016
130,32 MSCI Japan
10/09/2016
130,32 MSCI Japan
09/09/2016
130,32 MSCI Japan
08/09/2016
131,54 MSCI Japan
07/09/2016
132,56 MSCI Japan
06/09/2016
133,19 MSCI Japan
05/09/2016
131,06 MSCI Japan
04/09/2016
129,37 MSCI Japan
03/09/2016
129,37 MSCI Japan
02/09/2016
129,37 MSCI Japan
01/09/2016
130,76 MSCI Japan
31/08/2016
129,85 MSCI Japan
30/08/2016
128,59 MSCI Japan
29/08/2016
129,36 MSCI Japan
28/08/2016
127,30 MSCI Japan
27/08/2016
127,30 MSCI Japan
26/08/2016
127,30 MSCI Japan
25/08/2016
128,98 MSCI Japan
24/08/2016
129,42 MSCI Japan
23/08/2016
128,24 MSCI Japan
22/08/2016
129,10 MSCI Japan
21/08/2016
128,34 MSCI Japan
20/08/2016
128,34 MSCI Japan
19/08/2016
128,34 MSCI Japan
18/08/2016
127,80 MSCI Japan
17/08/2016
130,20 MSCI Japan
16/08/2016
128,21 MSCI Japan
15/08/2016
130,61 MSCI Japan
14/08/2016
131,63 MSCI Japan
13/08/2016
131,63 MSCI Japan
12/08/2016
131,63 MSCI Japan
11/08/2016
130,35 MSCI Japan
10/08/2016
130,06 MSCI Japan
09/08/2016
130,85 MSCI Japan
08/08/2016
128,81 MSCI Japan
07/08/2016
126,14 MSCI Japan
06/08/2016
126,14 MSCI Japan
05/08/2016
126,14 MSCI Japan
04/08/2016
127,47 MSCI Japan
03/08/2016
125,20 MSCI Japan
02/08/2016
128,37 MSCI Japan
01/08/2016
129,13 MSCI Japan
31/07/2016
129,58 MSCI Japan
30/07/2016
129,58 MSCI Japan
29/07/2016
129,58 MSCI Japan
28/07/2016
125,45 MSCI Japan
27/07/2016
127,03 MSCI Japan
26/07/2016
126,70 MSCI Japan
25/07/2016
127,02 MSCI Japan
24/07/2016
126,69 MSCI Japan
23/07/2016
126,69 MSCI Japan
22/07/2016
126,69 MSCI Japan
21/07/2016
127,76 MSCI Japan
20/07/2016
126,42 MSCI Japan
19/07/2016
126,73 MSCI Japan
18/07/2016
125,84 MSCI Japan
17/07/2016
125,06 MSCI Japan
16/07/2016
125,06 MSCI Japan
15/07/2016
125,06 MSCI Japan
14/07/2016
124,52 MSCI Japan
13/07/2016
125,74 MSCI Japan
12/07/2016
123,65 MSCI Japan
11/07/2016
123,39 MSCI Japan
10/07/2016
121,06 MSCI Japan
09/07/2016
121,06 MSCI Japan
08/07/2016
121,06 MSCI Japan
07/07/2016
122,17 MSCI Japan
06/07/2016
122,92 MSCI Japan
05/07/2016
123,58 MSCI Japan
04/07/2016
123,05 MSCI Japan
03/07/2016
122,14 MSCI Japan
02/07/2016
122,14 MSCI Japan
01/07/2016
122,14 MSCI Japan
30/06/2016
121,81 MSCI Japan
29/06/2016
122,06 MSCI Japan
28/06/2016
119,66 MSCI Japan
27/06/2016
121,84 MSCI Japan
26/06/2016
118,75 MSCI Japan
25/06/2016
118,75 MSCI Japan
24/06/2016
118,75 MSCI Japan
23/06/2016
120,47 MSCI Japan
22/06/2016
121,33 MSCI Japan
21/06/2016
122,08 MSCI Japan
20/06/2016
120,55 MSCI Japan
19/06/2016
118,84 MSCI Japan
18/06/2016
118,84 MSCI Japan
17/06/2016
118,84 MSCI Japan
16/06/2016
119,11 MSCI Japan
15/06/2016
119,64 MSCI Japan
14/06/2016
119,08 MSCI Japan
13/06/2016
119,27 MSCI Japan
12/06/2016
122,43 MSCI Japan
11/06/2016
122,43 MSCI Japan
10/06/2016
122,43 MSCI Japan
09/06/2016
123,13 MSCI Japan
08/06/2016
123,85 MSCI Japan
07/06/2016
122,59 MSCI Japan
06/06/2016
121,76 MSCI Japan
05/06/2016
124,95 MSCI Japan
04/06/2016
124,95 MSCI Japan
03/06/2016
124,95 MSCI Japan
02/06/2016
122,06 MSCI Japan
01/06/2016
123,99 MSCI Japan
31/05/2016
124,30 MSCI Japan
30/05/2016
122,98 MSCI Japan
29/05/2016
122,52 MSCI Japan
28/05/2016
122,52 MSCI Japan
27/05/2016
122,52 MSCI Japan
26/05/2016
122,05 MSCI Japan
25/05/2016
121,62 MSCI Japan
24/05/2016
120,22 MSCI Japan
23/05/2016
121,37 MSCI Japan
22/05/2016
120,72 MSCI Japan
21/05/2016
120,72 MSCI Japan
20/05/2016
120,72 MSCI Japan
19/05/2016
121,02 MSCI Japan
18/05/2016
120,79 MSCI Japan
17/05/2016
120,83 MSCI Japan
16/05/2016
119,61 MSCI Japan
15/05/2016
118,75 MSCI Japan
14/05/2016
118,75 MSCI Japan
13/05/2016
118,75 MSCI Japan
12/05/2016
120,37 MSCI Japan
11/05/2016
120,01 MSCI Japan
10/05/2016
120,03 MSCI Japan
09/05/2016
118,09 MSCI Japan
08/05/2016
118,89 MSCI Japan
07/05/2016
118,89 MSCI Japan
06/05/2016
118,89 MSCI Japan
05/05/2016
118,17 MSCI Japan
04/05/2016
118,02 MSCI Japan
03/05/2016
118,14 MSCI Japan
02/05/2016
118,56 MSCI Japan
01/05/2016
122,87 MSCI Japan
30/04/2016
122,87 MSCI Japan
29/04/2016
122,87 MSCI Japan
28/04/2016
121,58 MSCI Japan
27/04/2016
123,32 MSCI Japan
26/04/2016
124,48 MSCI Japan
25/04/2016
125,87 MSCI Japan
24/04/2016
125,67 MSCI Japan
23/04/2016
125,67 MSCI Japan
22/04/2016
125,67 MSCI Japan
21/04/2016
125,54 MSCI Japan
20/04/2016
122,85 MSCI Japan
19/04/2016
122,81 MSCI Japan
18/04/2016
119,80 MSCI Japan
17/04/2016
124,02 MSCI Japan
16/04/2016
124,02 MSCI Japan
15/04/2016
124,02 MSCI Japan
14/04/2016
124,83 MSCI Japan
13/04/2016
120,59 MSCI Japan
12/04/2016
117,22 MSCI Japan
11/04/2016
116,15 MSCI Japan
10/04/2016
116,63 MSCI Japan
09/04/2016
116,63 MSCI Japan
08/04/2016
116,63 MSCI Japan
07/04/2016
115,83 MSCI Japan
06/04/2016
113,50 MSCI Japan
05/04/2016
112,76 MSCI Japan
04/04/2016
114,75 MSCI Japan
03/04/2016
113,07 MSCI Japan
02/04/2016
113,07 MSCI Japan
01/04/2016
113,07 MSCI Japan
31/03/2016
117,59 MSCI Japan
30/03/2016
118,81 MSCI Japan
29/03/2016
121,26 MSCI Japan
28/03/2016
121,27 MSCI Japan
27/03/2016
120,62 MSCI Japan
26/03/2016
120,62 MSCI Japan
25/03/2016
120,62 MSCI Japan
24/03/2016
119,33 MSCI Japan
23/03/2016
120,12 MSCI Japan
22/03/2016
121,17 MSCI Japan
21/03/2016
118,50 MSCI Japan
20/03/2016
118,65 MSCI Japan
19/03/2016
118,65 MSCI Japan
18/03/2016
118,65 MSCI Japan
17/03/2016
119,74 MSCI Japan
16/03/2016
120,05 MSCI Japan
15/03/2016
121,49 MSCI Japan
14/03/2016
121,44 MSCI Japan
13/03/2016
120,08 MSCI Japan
12/03/2016
120,08 MSCI Japan
11/03/2016
120,08 MSCI Japan
10/03/2016
122,14 MSCI Japan
09/03/2016
119,73 MSCI Japan
08/03/2016
120,93 MSCI Japan
07/03/2016
121,89 MSCI Japan
06/03/2016
122,70 MSCI Japan
05/03/2016
122,70 MSCI Japan
04/03/2016
122,70 MSCI Japan
03/03/2016
123,24 MSCI Japan
02/03/2016
121,51 MSCI Japan
01/03/2016
117,08 MSCI Japan
29/02/2016
117,41 MSCI Japan
28/02/2016
116,36 MSCI Japan
27/02/2016
116,36 MSCI Japan
26/02/2016
116,36 MSCI Japan
25/02/2016
117,05 MSCI Japan
24/02/2016
117,12 MSCI Japan
23/02/2016
116,61 MSCI Japan
22/02/2016
116,11 MSCI Japan
21/02/2016
114,95 MSCI Japan
20/02/2016
114,95 MSCI Japan
19/02/2016
114,95 MSCI Japan
18/02/2016
115,90 MSCI Japan
17/02/2016
112,18 MSCI Japan
16/02/2016
113,80 MSCI Japan
15/02/2016
112,40 MSCI Japan
14/02/2016
104,55 MSCI Japan
13/02/2016
104,55 MSCI Japan
12/02/2016
104,55 MSCI Japan
11/02/2016
110,68 MSCI Japan
10/02/2016
108,98 MSCI Japan
09/02/2016
112,23 MSCI Japan
08/02/2016
119,43 MSCI Japan
07/02/2016
116,11 MSCI Japan
06/02/2016
116,11 MSCI Japan
05/02/2016
116,11 MSCI Japan
04/02/2016
117,64 MSCI Japan
03/02/2016
121,02 MSCI Japan
02/02/2016
122,95 MSCI Japan
01/02/2016
123,46 MSCI Japan
31/01/2016
120,36 MSCI Japan
30/01/2016
120,36 MSCI Japan
29/01/2016
120,36 MSCI Japan
28/01/2016
119,45 MSCI Japan
27/01/2016
120,49 MSCI Japan
26/01/2016
117,86 MSCI Japan
25/01/2016
120,78 MSCI Japan
24/01/2016
119,49 MSCI Japan
23/01/2016
119,49 MSCI Japan
22/01/2016
119,49 MSCI Japan
21/01/2016
113,41 MSCI Japan
20/01/2016
117,51 MSCI Japan
19/01/2016
120,90 MSCI Japan
18/01/2016
120,72 MSCI Japan
17/01/2016
122,22 MSCI Japan
16/01/2016
122,22 MSCI Japan
15/01/2016
122,22 MSCI Japan
14/01/2016
121,61 MSCI Japan
13/01/2016
125,38 MSCI Japan
12/01/2016
122,03 MSCI Japan
11/01/2016
125,92 MSCI Japan
10/01/2016
125,83 MSCI Japan
09/01/2016
125,83 MSCI Japan
08/01/2016
125,83 MSCI Japan
07/01/2016
126,17 MSCI Japan
06/01/2016
129,90 MSCI Japan
05/01/2016
130,76 MSCI Japan
04/01/2016
129,30 MSCI Japan
03/01/2016
131,55 MSCI Japan
02/01/2016
131,55 MSCI Japan
01/01/2016
131,55 MSCI Japan
31/12/2015
131,55 MSCI Japan
30/12/2015
130,78 MSCI Japan
29/12/2015
130,30 MSCI Japan
28/12/2015
129,30 MSCI Japan
27/12/2015
128,37 MSCI Japan
26/12/2015
128,37 MSCI Japan
25/12/2015
128,37 MSCI Japan
24/12/2015
128,99 MSCI Japan
23/12/2015
129,28 MSCI Japan
22/12/2015
128,96 MSCI Japan
21/12/2015
129,53 MSCI Japan
20/12/2015
129,95 MSCI Japan
19/12/2015
129,95 MSCI Japan
18/12/2015
129,95 MSCI Japan
17/12/2015
131,04 MSCI Japan
16/12/2015
128,91 MSCI Japan
15/12/2015
124,91 MSCI Japan
14/12/2015
128,26 MSCI Japan
13/12/2015
130,32 MSCI Japan
12/12/2015
130,32 MSCI Japan
11/12/2015
130,32 MSCI Japan
10/12/2015
129,02 MSCI Japan
09/12/2015
129,67 MSCI Japan
08/12/2015
130,58 MSCI Japan
07/12/2015
132,44 MSCI Japan
06/12/2015
130,54 MSCI Japan
05/12/2015
130,54 MSCI Japan
04/12/2015
130,54 MSCI Japan
03/12/2015
135,80 MSCI Japan
02/12/2015
136,16 MSCI Japan
01/12/2015
137,06 MSCI Japan
30/11/2015
134,94 MSCI Japan
29/11/2015
136,88 MSCI Japan
28/11/2015
136,88 MSCI Japan
27/11/2015
136,88 MSCI Japan
26/11/2015
137,39 MSCI Japan
25/11/2015
136,69 MSCI Japan
24/11/2015
137,27 MSCI Japan
23/11/2015
136,83 MSCI Japan
22/11/2015
136,29 MSCI Japan
21/11/2015
136,29 MSCI Japan
20/11/2015
136,29 MSCI Japan
19/11/2015
136,17 MSCI Japan
18/11/2015
134,40 MSCI Japan
17/11/2015
134,39 MSCI Japan
16/11/2015
132,89 MSCI Japan
15/11/2015
133,92 MSCI Japan
14/11/2015
133,92 MSCI Japan
13/11/2015
133,92 MSCI Japan
12/11/2015
135,02 MSCI Japan
11/11/2015
135,32 MSCI Japan
10/11/2015
134,62 MSCI Japan
09/11/2015
133,88 MSCI Japan
08/11/2015
130,53 MSCI Japan
07/11/2015
130,53 MSCI Japan
06/11/2015
130,53 MSCI Japan
05/11/2015
131,29 MSCI Japan
04/11/2015
129,44 MSCI Japan
03/11/2015
128,14 MSCI Japan
02/11/2015
128,02 MSCI Japan
01/11/2015
130,88 MSCI Japan
31/10/2015
130,88 MSCI Japan
30/10/2015
130,88 MSCI Japan
29/10/2015
130,47 MSCI Japan
28/10/2015
129,30 MSCI Japan
27/10/2015
129,46 MSCI Japan
26/10/2015
130,73 MSCI Japan
25/10/2015
128,63 MSCI Japan
24/10/2015
128,63 MSCI Japan
23/10/2015
128,63 MSCI Japan
22/10/2015
124,26 MSCI Japan
21/10/2015
124,99 MSCI Japan
20/10/2015
122,51 MSCI Japan
19/10/2015
122,97 MSCI Japan
18/10/2015
124,05 MSCI Japan
17/10/2015
124,05 MSCI Japan
16/10/2015
124,05 MSCI Japan
15/10/2015
122,37 MSCI Japan
14/10/2015
120,38 MSCI Japan
13/10/2015
122,84 MSCI Japan
12/10/2015
124,00 MSCI Japan
11/10/2015
123,71 MSCI Japan
10/10/2015
123,71 MSCI Japan
09/10/2015
123,71 MSCI Japan
08/10/2015
122,51 MSCI Japan
07/10/2015
123,11 MSCI Japan
06/10/2015
121,78 MSCI Japan
05/10/2015
120,57 MSCI Japan
04/10/2015
120,89 MSCI Japan
03/10/2015
120,89 MSCI Japan
02/10/2015
120,89 MSCI Japan
01/10/2015
120,33 MSCI Japan
30/09/2015
116,91 MSCI Japan
29/09/2015
113,74 MSCI Japan
28/09/2015
119,53 MSCI Japan
27/09/2015
119,59 MSCI Japan
26/09/2015
119,59 MSCI Japan
25/09/2015
119,59 MSCI Japan
24/09/2015
117,94 MSCI Japan
23/09/2015
120,70 MSCI Japan
22/09/2015
121,10 MSCI Japan
21/09/2015
119,59 MSCI Japan
20/09/2015
118,38 MSCI Japan
19/09/2015
118,38 MSCI Japan
18/09/2015
118,38 MSCI Japan
17/09/2015
121,04 MSCI Japan
16/09/2015
120,79 MSCI Japan
15/09/2015
119,16 MSCI Japan
14/09/2015
119,41 MSCI Japan
13/09/2015
120,76 MSCI Japan
12/09/2015
120,76 MSCI Japan
11/09/2015
120,76 MSCI Japan
10/09/2015
121,58 MSCI Japan
09/09/2015
124,46 MSCI Japan
08/09/2015
117,70 MSCI Japan
07/09/2015
120,69 MSCI Japan
06/09/2015
120,73 MSCI Japan
05/09/2015
120,73 MSCI Japan
04/09/2015
120,73 MSCI Japan
03/09/2015
121,15 MSCI Japan
02/09/2015
120,20 MSCI Japan
01/09/2015
121,62 MSCI Japan
31/08/2015
125,31 MSCI Japan
30/08/2015
126,23 MSCI Japan
29/08/2015
126,23 MSCI Japan
28/08/2015
126,23 MSCI Japan
27/08/2015
122,30 MSCI Japan
26/08/2015
120,81 MSCI Japan
25/08/2015
115,25 MSCI Japan
24/08/2015
122,80 MSCI Japan
23/08/2015
126,44 MSCI Japan
22/08/2015
126,44 MSCI Japan
21/08/2015
126,44 MSCI Japan
20/08/2015
130,36 MSCI Japan
19/08/2015
133,36 MSCI Japan
18/08/2015
134,81 MSCI Japan
17/08/2015
134,39 MSCI Japan
16/08/2015
133,03 MSCI Japan
15/08/2015
133,03 MSCI Japan
14/08/2015
133,03 MSCI Japan
13/08/2015
133,97 MSCI Japan
12/08/2015
133,85 MSCI Japan
11/08/2015
135,80 MSCI Japan
10/08/2015
137,64 MSCI Japan
09/08/2015
137,35 MSCI Japan
08/08/2015
137,35 MSCI Japan
07/08/2015
137,35 MSCI Japan
06/08/2015
137,05 MSCI Japan
05/08/2015
136,12 MSCI Japan
04/08/2015
135,68 MSCI Japan
03/08/2015
136,03 MSCI Japan
02/08/2015
136,05 MSCI Japan
01/08/2015
136,05 MSCI Japan
31/07/2015
136,05 MSCI Japan
30/07/2015
134,67 MSCI Japan
29/07/2015
133,12 MSCI Japan
28/07/2015
133,10 MSCI Japan
27/07/2015
134,11 MSCI Japan
26/07/2015
136,26 MSCI Japan
25/07/2015
136,26 MSCI Japan
24/07/2015
136,26 MSCI Japan
23/07/2015
135,90 MSCI Japan
22/07/2015
136,43 MSCI Japan
21/07/2015
138,65 MSCI Japan
20/07/2015
137,57 MSCI Japan
19/07/2015
137,42 MSCI Japan
18/07/2015
137,42 MSCI Japan
17/07/2015
137,42 MSCI Japan
16/07/2015
137,39 MSCI Japan
15/07/2015
134,55 MSCI Japan
14/07/2015
134,25 MSCI Japan
13/07/2015
131,97 MSCI Japan
12/07/2015
128,71 MSCI Japan
11/07/2015
128,71 MSCI Japan
10/07/2015
128,71 MSCI Japan
09/07/2015
131,37 MSCI Japan
08/07/2015
132,09 MSCI Japan
07/07/2015
135,57 MSCI Japan
06/07/2015
133,75 MSCI Japan
05/07/2015
135,17 MSCI Japan
04/07/2015
135,17 MSCI Japan
03/07/2015
135,17 MSCI Japan
02/07/2015
134,71 MSCI Japan
01/07/2015
133,49 MSCI Japan
30/06/2015
132,73 MSCI Japan
29/06/2015
132,76 MSCI Japan
28/06/2015
133,98 MSCI Japan
27/06/2015
133,98 MSCI Japan
26/06/2015
133,98 MSCI Japan
25/06/2015
134,48 MSCI Japan
24/06/2015
134,43 MSCI Japan
23/06/2015
134,82 MSCI Japan
22/06/2015
131,59 MSCI Japan
21/06/2015
131,12 MSCI Japan
20/06/2015
131,12 MSCI Japan
19/06/2015
131,12 MSCI Japan
18/06/2015
128,57 MSCI Japan
17/06/2015
130,07 MSCI Japan
16/06/2015
132,31 MSCI Japan
15/06/2015
133,20 MSCI Japan
14/06/2015
133,36 MSCI Japan
13/06/2015
133,36 MSCI Japan
12/06/2015
133,36 MSCI Japan
11/06/2015
132,59 MSCI Japan
10/06/2015
131,45 MSCI Japan
09/06/2015
130,51 MSCI Japan
08/06/2015
132,75 MSCI Japan
07/06/2015
132,22 MSCI Japan
06/06/2015
132,22 MSCI Japan
05/06/2015
132,22 MSCI Japan
04/06/2015
132,89 MSCI Japan
03/06/2015
135,23 MSCI Japan
02/06/2015
136,92 MSCI Japan
01/06/2015
137,95 MSCI Japan
31/05/2015
137,74 MSCI Japan
30/05/2015
137,74 MSCI Japan
29/05/2015
137,74 MSCI Japan
28/05/2015
138,54 MSCI Japan
27/05/2015
138,39 MSCI Japan
26/05/2015
138,24 MSCI Japan
25/05/2015
139,35 MSCI Japan
24/05/2015
136,00 MSCI Japan
23/05/2015
136,00 MSCI Japan
22/05/2015
136,00 MSCI Japan
21/05/2015
136,73 MSCI Japan
20/05/2015
136,51 MSCI Japan
19/05/2015
135,47 MSCI Japan
18/05/2015
133,47 MSCI Japan
17/05/2015
133,11 MSCI Japan
16/05/2015
133,11 MSCI Japan
15/05/2015
133,11 MSCI Japan
14/05/2015
130,83 MSCI Japan
13/05/2015
134,38 MSCI Japan
12/05/2015
133,09 MSCI Japan
11/05/2015
133,89 MSCI Japan
10/05/2015
132,36 MSCI Japan
09/05/2015
132,36 MSCI Japan
08/05/2015
132,36 MSCI Japan
07/05/2015
130,63 MSCI Japan
06/05/2015
132,66 MSCI Japan
05/05/2015
133,30 MSCI Japan
04/05/2015
132,72 MSCI Japan
03/05/2015
132,01 MSCI Japan
02/05/2015
132,01 MSCI Japan
01/05/2015
132,01 MSCI Japan
30/04/2015
133,00 MSCI Japan
29/04/2015
139,55 MSCI Japan
28/04/2015
140,67 MSCI Japan
27/04/2015
140,83 MSCI Japan
26/04/2015
140,97 MSCI Japan
25/04/2015
140,97 MSCI Japan
24/04/2015
140,97 MSCI Japan
23/04/2015
141,46 MSCI Japan
22/04/2015
141,22 MSCI Japan
21/04/2015
140,99 MSCI Japan
20/04/2015
138,59 MSCI Japan
19/04/2015
138,12 MSCI Japan
18/04/2015
138,12 MSCI Japan
17/04/2015
138,12 MSCI Japan
16/04/2015
139,99 MSCI Japan
15/04/2015
140,81 MSCI Japan
14/04/2015
141,31 MSCI Japan
13/04/2015
139,72 MSCI Japan
12/04/2015
139,96 MSCI Japan
11/04/2015
139,96 MSCI Japan
10/04/2015
139,96 MSCI Japan
09/04/2015
137,67 MSCI Japan
08/04/2015
136,42 MSCI Japan
07/04/2015
135,43 MSCI Japan
06/04/2015
135,49 MSCI Japan
05/04/2015
134,98 MSCI Japan
04/04/2015
134,98 MSCI Japan
03/04/2015
134,98 MSCI Japan
02/04/2015
134,17 MSCI Japan
01/04/2015
133,04 MSCI Japan
31/03/2015
133,89 MSCI Japan
30/03/2015
134,23 MSCI Japan
29/03/2015
134,72 MSCI Japan
28/03/2015
134,72 MSCI Japan
27/03/2015
134,72 MSCI Japan
26/03/2015
133,83 MSCI Japan
25/03/2015
135,31 MSCI Japan
24/03/2015
134,69 MSCI Japan
23/03/2015
135,73 MSCI Japan
22/03/2015
135,83 MSCI Japan
21/03/2015
135,83 MSCI Japan
20/03/2015
135,83 MSCI Japan
19/03/2015
135,94 MSCI Japan
18/03/2015
137,59 MSCI Japan
17/03/2015
135,54 MSCI Japan
16/03/2015
135,34 MSCI Japan
15/03/2015
135,50 MSCI Japan
14/03/2015
135,50 MSCI Japan
13/03/2015
135,50 MSCI Japan
12/03/2015
133,64 MSCI Japan
11/03/2015
132,03 MSCI Japan
10/03/2015
130,30 MSCI Japan
09/03/2015
129,51 MSCI Japan
08/03/2015
129,23 MSCI Japan
07/03/2015
129,23 MSCI Japan
06/03/2015
129,23 MSCI Japan
05/03/2015
127,50 MSCI Japan
04/03/2015
126,79 MSCI Japan
03/03/2015
127,27 MSCI Japan
02/03/2015
125,83 MSCI Japan
01/03/2015
126,23 MSCI Japan
28/02/2015
126,23 MSCI Japan
27/02/2015
126,23 MSCI Japan
26/02/2015
125,36 MSCI Japan
25/02/2015
124,41 MSCI Japan
24/02/2015
124,31 MSCI Japan
23/02/2015
124,51 MSCI Japan
22/02/2015
124,37 MSCI Japan
21/02/2015
124,37 MSCI Japan
20/02/2015
124,37 MSCI Japan
19/02/2015
122,70 MSCI Japan
18/02/2015
121,79 MSCI Japan
17/02/2015
119,70 MSCI Japan
16/02/2015
120,12 MSCI Japan
15/02/2015
119,41 MSCI Japan
14/02/2015
119,41 MSCI Japan
13/02/2015
119,41 MSCI Japan
12/02/2015
119,68 MSCI Japan
11/02/2015
116,55 MSCI Japan
10/02/2015
117,81 MSCI Japan
09/02/2015
118,52 MSCI Japan
08/02/2015
115,73 MSCI Japan
07/02/2015
115,73 MSCI Japan
06/02/2015
115,73 MSCI Japan
05/02/2015
116,95 MSCI Japan
04/02/2015
117,12 MSCI Japan
03/02/2015
115,69 MSCI Japan
02/02/2015
117,98 MSCI Japan
01/02/2015
118,32 MSCI Japan
31/01/2015
118,32 MSCI Japan
30/01/2015
118,32 MSCI Japan
29/01/2015
117,64 MSCI Japan
28/01/2015
119,09 MSCI Japan
27/01/2015
119,60 MSCI Japan
26/01/2015
117,23 MSCI Japan
25/01/2015
118,51 MSCI Japan
24/01/2015
118,51 MSCI Japan
23/01/2015
118,51 MSCI Japan
22/01/2015
112,95 MSCI Japan
21/01/2015
113,46 MSCI Japan
20/01/2015
113,64 MSCI Japan
19/01/2015
112,06 MSCI Japan
18/01/2015
111,43 MSCI Japan
17/01/2015
111,43 MSCI Japan
16/01/2015
111,43 MSCI Japan
15/01/2015
111,95 MSCI Japan
14/01/2015
109,81 MSCI Japan
13/01/2015
109,65 MSCI Japan
12/01/2015
109,77 MSCI Japan
11/01/2015
109,49 MSCI Japan
10/01/2015
109,49 MSCI Japan
09/01/2015
109,49 MSCI Japan
08/01/2015
108,84 MSCI Japan
07/01/2015
107,02 MSCI Japan
06/01/2015
106,99 MSCI Japan
05/01/2015
109,38 MSCI Japan
04/01/2015
108,26 MSCI Japan
03/01/2015
108,26 MSCI Japan
02/01/2015
108,26 MSCI Japan
01/01/2015
107,66 MSCI Japan
31/12/2014
107,66 MSCI Japan
30/12/2014
107,96 MSCI Japan
29/12/2014
107,96 MSCI Japan
28/12/2014
108,17 MSCI Japan
27/12/2014
108,17 MSCI Japan
26/12/2014
108,17 MSCI Japan
25/12/2014
107,65 MSCI Japan
24/12/2014
107,98 MSCI Japan
23/12/2014
106,85 MSCI Japan
22/12/2014
107,15 MSCI Japan
21/12/2014
107,11 MSCI Japan
20/12/2014
107,11 MSCI Japan
19/12/2014
107,11 MSCI Japan
18/12/2014
104,91 MSCI Japan
17/12/2014
102,98 MSCI Japan
16/12/2014
102,55 MSCI Japan
15/12/2014
104,42 MSCI Japan
14/12/2014
105,72 MSCI Japan
13/12/2014
105,72 MSCI Japan
12/12/2014
105,72 MSCI Japan
11/12/2014
104,87 MSCI Japan
10/12/2014
106,56 MSCI Japan
09/12/2014
108,97 MSCI Japan
08/12/2014
109,03 MSCI Japan
07/12/2014
107,53 MSCI Japan
06/12/2014
107,53 MSCI Japan
05/12/2014
107,53 MSCI Japan
04/12/2014
109,07 MSCI Japan
03/12/2014
108,16 MSCI Japan
02/12/2014
107,68 MSCI Japan
01/12/2014
107,59 MSCI Japan
30/11/2014
106,24 MSCI Japan
29/11/2014
106,24 MSCI Japan
28/11/2014
106,24 MSCI Japan
27/11/2014
105,61 MSCI Japan
26/11/2014
107,03 MSCI Japan
25/11/2014
107,49 MSCI Japan
24/11/2014
106,40 MSCI Japan
23/11/2014
107,05 MSCI Japan
22/11/2014
107,05 MSCI Japan
21/11/2014
107,05 MSCI Japan
20/11/2014
105,37 MSCI Japan
19/11/2014
105,67 MSCI Japan
18/11/2014
106,67 MSCI Japan
17/11/2014
104,78 MSCI Japan
16/11/2014
107,89 MSCI Japan
15/11/2014
107,89 MSCI Japan
14/11/2014
107,89 MSCI Japan
13/11/2014
107,55 MSCI Japan
12/11/2014
107,06 MSCI Japan
11/11/2014
106,56 MSCI Japan
10/11/2014
105,81 MSCI Japan
09/11/2014
106,65 MSCI Japan
08/11/2014
106,65 MSCI Japan
07/11/2014
106,65 MSCI Japan
06/11/2014
105,25 MSCI Japan
05/11/2014
106,94 MSCI Japan
04/11/2014
107,55 MSCI Japan
03/11/2014
103,89 MSCI Japan
02/11/2014
105,56 MSCI Japan
01/11/2014
105,56 MSCI Japan
31/10/2014
105,56 MSCI Japan
30/10/2014
103,43 MSCI Japan
29/10/2014
102,35 MSCI Japan
28/10/2014
100,87 MSCI Japan
27/10/2014
101,85 MSCI Japan
26/10/2014
100,61 MSCI Japan
25/10/2014
100,61 MSCI Japan
24/10/2014
100,61 MSCI Japan
23/10/2014
99,70 MSCI Japan
22/10/2014
100,67 MSCI Japan
21/10/2014
98,19 MSCI Japan
20/10/2014
99,46 MSCI Japan
19/10/2014
95,44 MSCI Japan
18/10/2014
95,44 MSCI Japan
17/10/2014
95,44 MSCI Japan
16/10/2014
98,06 MSCI Japan
15/10/2014
100,86 MSCI Japan
14/10/2014
99,52 MSCI Japan
13/10/2014
101,36 MSCI Japan
12/10/2014
101,17 MSCI Japan
11/10/2014
101,17 MSCI Japan
10/10/2014
101,17 MSCI Japan
09/10/2014
101,52 MSCI Japan
08/10/2014
103,15 MSCI Japan
07/10/2014
104,74 MSCI Japan
06/10/2014
104,63 MSCI Japan
05/10/2014
102,57 MSCI Japan
04/10/2014
102,57 MSCI Japan
03/10/2014
102,57 MSCI Japan
02/10/2014
103,51 MSCI Japan
01/10/2014
105,73 MSCI Japan
30/09/2014
106,46 MSCI Japan
29/09/2014
106,69 MSCI Japan
28/09/2014
106,12 MSCI Japan
27/09/2014
106,12 MSCI Japan
26/09/2014
106,12 MSCI Japan
25/09/2014
107,31 MSCI Japan
24/09/2014
104,64 MSCI Japan
23/09/2014
104,46 MSCI Japan
22/09/2014
104,72 MSCI Japan
21/09/2014
104,75 MSCI Japan
20/09/2014
104,75 MSCI Japan
19/09/2014
104,75 MSCI Japan
18/09/2014
103,76 MSCI Japan
17/09/2014
103,08 MSCI Japan
16/09/2014
103,85 MSCI Japan
15/09/2014
104,39 MSCI Japan
14/09/2014
104,10 MSCI Japan
13/09/2014
104,10 MSCI Japan
12/09/2014
104,10 MSCI Japan
11/09/2014
104,37 MSCI Japan
10/09/2014
104,06 MSCI Japan
09/09/2014
104,13 MSCI Japan
08/09/2014
104,47 MSCI Japan
07/09/2014
104,56 MSCI Japan
06/09/2014
104,56 MSCI Japan
05/09/2014
104,56 MSCI Japan
04/09/2014
104,04 MSCI Japan
03/09/2014
103,48 MSCI Japan
02/09/2014
103,20 MSCI Japan
01/09/2014
102,71 MSCI Japan
31/08/2014
102,30 MSCI Japan
30/08/2014
102,30 MSCI Japan
29/08/2014
102,30 MSCI Japan
28/08/2014
102,71 MSCI Japan
27/08/2014
103,02 MSCI Japan
26/08/2014
102,73 MSCI Japan
25/08/2014
103,27 MSCI Japan
24/08/2014
102,24 MSCI Japan
23/08/2014
102,24 MSCI Japan
22/08/2014
102,24 MSCI Japan
21/08/2014
102,97 MSCI Japan
20/08/2014
102,32 MSCI Japan
19/08/2014
102,36 MSCI Japan
18/08/2014
101,66 MSCI Japan
17/08/2014
101,81 MSCI Japan
16/08/2014
101,81 MSCI Japan
15/08/2014
101,81 MSCI Japan
14/08/2014
101,87 MSCI Japan
13/08/2014
101,35 MSCI Japan
12/08/2014
101,29 MSCI Japan
11/08/2014
100,61 MSCI Japan
10/08/2014
98,95 MSCI Japan
09/08/2014
98,95 MSCI Japan
08/08/2014
98,95 MSCI Japan
07/08/2014
101,24 MSCI Japan
06/08/2014
100,77 MSCI Japan
05/08/2014
101,00 MSCI Japan
04/08/2014
102,07 MSCI Japan
03/08/2014
102,72 MSCI Japan
02/08/2014
102,72 MSCI Japan
01/08/2014
102,72 MSCI Japan
31/07/2014
103,08 MSCI Japan
30/07/2014
103,13 MSCI Japan
29/07/2014
103,36 MSCI Japan
28/07/2014
103,38 MSCI Japan
27/07/2014
102,90 MSCI Japan
26/07/2014
102,90 MSCI Japan
25/07/2014
102,90 MSCI Japan
24/07/2014
101,78 MSCI Japan
23/07/2014
102,31 MSCI Japan
22/07/2014
102,30 MSCI Japan
21/07/2014
101,49 MSCI Japan
20/07/2014
101,37 MSCI Japan
19/07/2014
101,37 MSCI Japan
18/07/2014
101,37 MSCI Japan
17/07/2014
102,01 MSCI Japan
16/07/2014
101,88 MSCI Japan
15/07/2014
101,22 MSCI Japan
14/07/2014
100,55 MSCI Japan
13/07/2014
100,24 MSCI Japan
12/07/2014
100,24 MSCI Japan
11/07/2014
100,24 MSCI Japan
10/07/2014
100,55 MSCI Japan
09/07/2014
101,06 MSCI Japan
08/07/2014
101,63 MSCI Japan
07/07/2014
101,74 MSCI Japan
06/07/2014
101,97 MSCI Japan
05/07/2014
101,97 MSCI Japan
04/07/2014
101,97 MSCI Japan
03/07/2014
100,92 MSCI Japan
02/07/2014
101,47 MSCI Japan
01/07/2014
101,07 MSCI Japan
30/06/2014
100,39 MSCI Japan
29/06/2014
100,00 MSCI Japan
28/06/2014
100,00 Act. Japon
28/06/2017
143,44 Act. Japon
27/06/2017
144,90 Act. Japon
26/06/2017
145,23 Act. Japon
25/06/2017
145,56 Act. Japon
24/06/2017
145,56 Act. Japon
23/06/2017
145,56 Act. Japon
22/06/2017
145,63 Act. Japon
21/06/2017
145,76 Act. Japon
20/06/2017
146,08 Act. Japon
19/06/2017
145,05 Act. Japon
18/06/2017
144,27 Act. Japon
17/06/2017
144,27 Act. Japon
16/06/2017
144,27 Act. Japon
15/06/2017
144,83 Act. Japon
14/06/2017
144,83 Act. Japon
13/06/2017
144,97 Act. Japon
12/06/2017
144,89 Act. Japon
11/06/2017
144,92 Act. Japon
10/06/2017
144,92 Act. Japon
09/06/2017
144,92 Act. Japon
08/06/2017
144,83 Act. Japon
07/06/2017
146,10 Act. Japon
06/06/2017
145,71 Act. Japon
05/06/2017
145,40 Act. Japon
04/06/2017
145,31 Act. Japon
03/06/2017
145,31 Act. Japon
02/06/2017
145,31 Act. Japon
01/06/2017
143,42 Act. Japon
31/05/2017
142,17 Act. Japon
30/05/2017
142,78 Act. Japon
29/05/2017
142,04 Act. Japon
28/05/2017
142,04 Act. Japon
27/05/2017
142,04 Act. Japon
26/05/2017
142,04 Act. Japon
25/05/2017
141,84 Act. Japon
24/05/2017
141,81 Act. Japon
23/05/2017
141,42 Act. Japon
22/05/2017
141,28 Act. Japon
21/05/2017
141,17 Act. Japon
20/05/2017
141,17 Act. Japon
19/05/2017
141,17 Act. Japon
18/05/2017
141,92 Act. Japon
17/05/2017
142,39 Act. Japon
16/05/2017
142,37 Act. Japon
15/05/2017
142,99 Act. Japon
14/05/2017
143,85 Act. Japon
13/05/2017
143,85 Act. Japon
12/05/2017
143,85 Act. Japon
11/05/2017
144,27 Act. Japon
10/05/2017
144,01 Act. Japon
09/05/2017
143,51 Act. Japon
08/05/2017
144,18 Act. Japon
07/05/2017
141,95 Act. Japon
06/05/2017
141,95 Act. Japon
05/05/2017
141,95 Act. Japon
04/05/2017
141,86 Act. Japon
03/05/2017
142,18 Act. Japon
02/05/2017
142,23 Act. Japon
01/05/2017
141,43 Act. Japon
30/04/2017
141,38 Act. Japon
29/04/2017
141,38 Act. Japon
28/04/2017
141,38 Act. Japon
27/04/2017
142,26 Act. Japon
26/04/2017
142,17 Act. Japon
25/04/2017
141,38 Act. Japon
24/04/2017
140,92 Act. Japon
23/04/2017
142,55 Act. Japon
22/04/2017
142,55 Act. Japon
21/04/2017
142,55 Act. Japon
20/04/2017
140,68 Act. Japon
19/04/2017
140,93 Act. Japon
18/04/2017
141,46 Act. Japon
17/04/2017
141,50 Act. Japon
16/04/2017
141,45 Act. Japon
15/04/2017
141,45 Act. Japon
14/04/2017
141,45 Act. Japon
13/04/2017
141,50 Act. Japon
12/04/2017
142,22 Act. Japon
11/04/2017
142,86 Act. Japon
10/04/2017
142,81 Act. Japon
09/04/2017
142,04 Act. Japon
08/04/2017
142,04 Act. Japon
07/04/2017
142,04 Act. Japon
06/04/2017
140,65 Act. Japon
05/04/2017
142,42 Act. Japon
04/04/2017
143,16 Act. Japon
03/04/2017
143,48 Act. Japon
02/04/2017
142,37 Act. Japon
01/04/2017
142,37 Act. Japon
31/03/2017
142,37 Act. Japon
30/03/2017
143,44 Act. Japon
29/03/2017
144,73 Act. Japon
28/03/2017
143,32 Act. Japon
27/03/2017
141,33 Act. Japon
26/03/2017
142,95 Act. Japon
25/03/2017
142,95 Act. Japon
24/03/2017
142,95 Act. Japon
23/03/2017
142,31 Act. Japon
22/03/2017
141,82 Act. Japon
21/03/2017
143,27 Act. Japon
20/03/2017
143,82 Act. Japon
19/03/2017
143,81 Act. Japon
18/03/2017
143,81 Act. Japon
17/03/2017
143,81 Act. Japon
16/03/2017
144,21 Act. Japon
15/03/2017
143,76 Act. Japon
14/03/2017
143,73 Act. Japon
13/03/2017
143,69 Act. Japon
12/03/2017
143,49 Act. Japon
11/03/2017
143,49 Act. Japon
10/03/2017
143,49 Act. Japon
09/03/2017
143,08 Act. Japon
08/03/2017
143,13 Act. Japon
07/03/2017
143,57 Act. Japon
06/03/2017
143,64 Act. Japon
05/03/2017
143,71 Act. Japon
04/03/2017
143,71 Act. Japon
03/03/2017
143,71 Act. Japon
02/03/2017
144,90 Act. Japon
01/03/2017
144,40 Act. Japon
28/02/2017
143,60 Act. Japon
27/02/2017
143,46 Act. Japon
26/02/2017
144,74 Act. Japon
25/02/2017
144,74 Act. Japon
24/02/2017
144,74 Act. Japon
23/02/2017
145,09 Act. Japon
22/02/2017
145,49 Act. Japon
21/02/2017
144,67 Act. Japon
20/02/2017
143,49 Act. Japon
19/02/2017
143,19 Act. Japon
18/02/2017
143,19 Act. Japon
17/02/2017
143,19 Act. Japon
16/02/2017
142,98 Act. Japon
15/02/2017
143,25 Act. Japon
14/02/2017
142,33 Act. Japon
13/02/2017
143,27 Act. Japon
12/02/2017
142,79 Act. Japon
11/02/2017
142,79 Act. Japon
10/02/2017
142,79 Act. Japon
09/02/2017
140,44 Act. Japon
08/02/2017
141,88 Act. Japon
07/02/2017
140,80 Act. Japon
06/02/2017
140,54 Act. Japon
05/02/2017
139,40 Act. Japon
04/02/2017
139,40 Act. Japon
03/02/2017
139,40 Act. Japon
02/02/2017
138,84 Act. Japon
01/02/2017
139,66 Act. Japon
31/01/2017
139,46 Act. Japon
30/01/2017
141,34 Act. Japon
29/01/2017
140,87 Act. Japon
28/01/2017
140,87 Act. Japon
27/01/2017
140,87 Act. Japon
26/01/2017
141,17 Act. Japon
25/01/2017
139,52 Act. Japon
24/01/2017
138,12 Act. Japon
23/01/2017
138,75 Act. Japon
22/01/2017
139,57 Act. Japon
21/01/2017
139,57 Act. Japon
20/01/2017
139,57 Act. Japon
19/01/2017
139,38 Act. Japon
18/01/2017
139,29 Act. Japon
17/01/2017
138,90 Act. Japon
16/01/2017
140,83 Act. Japon
15/01/2017
141,01 Act. Japon
14/01/2017
141,01 Act. Japon
13/01/2017
141,01 Act. Japon
12/01/2017
140,57 Act. Japon
11/01/2017
141,44 Act. Japon
10/01/2017
140,48 Act. Japon
09/01/2017
141,06 Act. Japon
08/01/2017
141,01 Act. Japon
07/01/2017
141,01 Act. Japon
06/01/2017
141,01 Act. Japon
05/01/2017
141,80 Act. Japon
04/01/2017
141,47 Act. Japon
03/01/2017
138,24 Act. Japon
02/01/2017
137,80 Act. Japon
01/01/2017
137,72 Act. Japon
31/12/2016
137,72 Act. Japon
30/12/2016
137,72 Act. Japon
29/12/2016
138,82 Act. Japon
28/12/2016
140,09 Act. Japon
27/12/2016
139,69 Act. Japon
26/12/2016
139,95 Act. Japon
25/12/2016
139,96 Act. Japon
24/12/2016
139,96 Act. Japon
23/12/2016
139,96 Act. Japon
22/12/2016
139,89 Act. Japon
21/12/2016
140,34 Act. Japon
20/12/2016
141,02 Act. Japon
19/12/2016
140,85 Act. Japon
18/12/2016
139,86 Act. Japon
17/12/2016
139,86 Act. Japon
16/12/2016
139,86 Act. Japon
15/12/2016
139,44 Act. Japon
14/12/2016
139,56 Act. Japon
13/12/2016
139,75 Act. Japon
12/12/2016
138,92 Act. Japon
11/12/2016
139,55 Act. Japon
10/12/2016
139,55 Act. Japon
09/12/2016
139,55 Act. Japon
08/12/2016
137,74 Act. Japon
07/12/2016
135,72 Act. Japon
06/12/2016
134,58 Act. Japon
05/12/2016
133,93 Act. Japon
04/12/2016
135,67 Act. Japon
03/12/2016
135,67 Act. Japon
02/12/2016
135,67 Act. Japon
01/12/2016
136,25 Act. Japon
30/11/2016
136,01 Act. Japon
29/11/2016
136,84 Act. Japon
28/11/2016
137,33 Act. Japon
27/11/2016
136,36 Act. Japon
26/11/2016
136,36 Act. Japon
25/11/2016
136,36 Act. Japon
24/11/2016
136,31 Act. Japon
23/11/2016
136,54 Act. Japon
22/11/2016
136,71 Act. Japon
21/11/2016
136,42 Act. Japon
20/11/2016
135,88 Act. Japon
19/11/2016
135,88 Act. Japon
18/11/2016
135,88 Act. Japon
17/11/2016
135,40 Act. Japon
16/11/2016
135,11 Act. Japon
15/11/2016
133,86 Act. Japon
14/11/2016
133,95 Act. Japon
13/11/2016
132,35 Act. Japon
12/11/2016
132,35 Act. Japon
11/11/2016
132,35 Act. Japon
10/11/2016
132,18 Act. Japon
09/11/2016
127,67 Act. Japon
08/11/2016
130,90 Act. Japon
07/11/2016
131,30 Act. Japon
06/11/2016
130,73 Act. Japon
05/11/2016
130,73 Act. Japon
04/11/2016
130,73 Act. Japon
03/11/2016
132,35 Act. Japon
02/11/2016
132,27 Act. Japon
01/11/2016
134,11 Act. Japon
31/10/2016
134,36 Act. Japon
30/10/2016
134,27 Act. Japon
29/10/2016
134,27 Act. Japon
28/10/2016
134,27 Act. Japon
27/10/2016
133,97 Act. Japon
26/10/2016
134,50 Act. Japon
25/10/2016
134,42 Act. Japon
24/10/2016
133,85 Act. Japon
23/10/2016
133,86 Act. Japon
22/10/2016
133,86 Act. Japon
21/10/2016
133,86 Act. Japon
20/10/2016
133,55 Act. Japon
19/10/2016
132,70 Act. Japon
18/10/2016
131,75 Act. Japon
17/10/2016
131,09 Act. Japon
16/10/2016
130,32 Act. Japon
15/10/2016
130,32 Act. Japon
14/10/2016
130,32 Act. Japon
13/10/2016
130,10 Act. Japon
12/10/2016
130,11 Act. Japon
11/10/2016
130,83 Act. Japon
10/10/2016
129,86 Act. Japon
09/10/2016
129,79 Act. Japon
08/10/2016
129,79 Act. Japon
07/10/2016
129,79 Act. Japon
06/10/2016
129,54 Act. Japon
05/10/2016
129,38 Act. Japon
04/10/2016
129,83 Act. Japon
03/10/2016
129,52 Act. Japon
02/10/2016
129,48 Act. Japon
01/10/2016
129,48 Act. Japon
30/09/2016
129,48 Act. Japon
29/09/2016
130,51 Act. Japon
28/09/2016
130,49 Act. Japon
27/09/2016
131,38 Act. Japon
26/09/2016
129,61 Act. Japon
25/09/2016
130,88 Act. Japon
24/09/2016
130,88 Act. Japon
23/09/2016
130,88 Act. Japon
22/09/2016
131,32 Act. Japon
21/09/2016
131,49 Act. Japon
20/09/2016
127,36 Act. Japon
19/09/2016
126,43 Act. Japon
18/09/2016
126,13 Act. Japon
17/09/2016
126,13 Act. Japon
16/09/2016
126,13 Act. Japon
15/09/2016
124,64 Act. Japon
14/09/2016
125,48 Act. Japon
13/09/2016
126,72 Act. Japon
12/09/2016
127,09 Act. Japon
11/09/2016
128,00 Act. Japon
10/09/2016
128,00 Act. Japon
09/09/2016
128,00 Act. Japon
08/09/2016
128,99 Act. Japon
07/09/2016
129,86 Act. Japon
06/09/2016
129,27 Act. Japon
05/09/2016
128,33 Act. Japon
04/09/2016
127,47 Act. Japon
03/09/2016
127,47 Act. Japon
02/09/2016
127,47 Act. Japon
01/09/2016
127,65 Act. Japon
31/08/2016
127,46 Act. Japon
30/08/2016
126,64 Act. Japon
29/08/2016
126,43 Act. Japon
28/08/2016
125,25 Act. Japon
27/08/2016
125,25 Act. Japon
26/08/2016
125,25 Act. Japon
25/08/2016
126,52 Act. Japon
24/08/2016
127,17 Act. Japon
23/08/2016
126,05 Act. Japon
22/08/2016
126,38 Act. Japon
21/08/2016
125,82 Act. Japon
20/08/2016
125,82 Act. Japon
19/08/2016
125,82 Act. Japon
18/08/2016
125,45 Act. Japon
17/08/2016
127,34 Act. Japon
16/08/2016
126,87 Act. Japon
15/08/2016
128,55 Act. Japon
14/08/2016
128,64 Act. Japon
13/08/2016
128,64 Act. Japon
12/08/2016
128,64 Act. Japon
11/08/2016
128,14 Act. Japon
10/08/2016
128,08 Act. Japon
09/08/2016
128,14 Act. Japon
08/08/2016
126,80 Act. Japon
07/08/2016
125,27 Act. Japon
06/08/2016
125,27 Act. Japon
05/08/2016
125,27 Act. Japon
04/08/2016
125,43 Act. Japon
03/08/2016
124,12 Act. Japon
02/08/2016
126,03 Act. Japon
01/08/2016
127,47 Act. Japon
31/07/2016
127,31 Act. Japon
30/07/2016
127,31 Act. Japon
29/07/2016
127,31 Act. Japon
28/07/2016
124,82 Act. Japon
27/07/2016
126,04 Act. Japon
26/07/2016
125,78 Act. Japon
25/07/2016
125,79 Act. Japon
24/07/2016
125,68 Act. Japon
23/07/2016
125,68 Act. Japon
22/07/2016
125,68 Act. Japon
21/07/2016
126,56 Act. Japon
20/07/2016
125,72 Act. Japon
19/07/2016
125,62 Act. Japon
18/07/2016
124,40 Act. Japon
17/07/2016
124,11 Act. Japon
16/07/2016
124,11 Act. Japon
15/07/2016
124,11 Act. Japon
14/07/2016
123,92 Act. Japon
13/07/2016
124,35 Act. Japon
12/07/2016
123,80 Act. Japon
11/07/2016
122,72 Act. Japon
10/07/2016
120,10 Act. Japon
09/07/2016
120,10 Act. Japon
08/07/2016
120,10 Act. Japon
07/07/2016
120,73 Act. Japon
06/07/2016
121,71 Act. Japon
05/07/2016
122,35 Act. Japon
04/07/2016
122,30 Act. Japon
03/07/2016
121,65 Act. Japon
02/07/2016
121,65 Act. Japon
01/07/2016
121,65 Act. Japon
30/06/2016
121,06 Act. Japon
29/06/2016
121,36 Act. Japon
28/06/2016
119,71 Act. Japon
27/06/2016
120,65 Act. Japon
26/06/2016
117,92 Act. Japon
25/06/2016
118,00 Act. Japon
24/06/2016
118,00 Act. Japon
23/06/2016
120,72 Act. Japon
22/06/2016
120,97 Act. Japon
21/06/2016
121,70 Act. Japon
20/06/2016
120,24 Act. Japon
19/06/2016
118,43 Act. Japon
18/06/2016
118,42 Act. Japon
17/06/2016
118,42 Act. Japon
16/06/2016
118,27 Act. Japon
15/06/2016
119,29 Act. Japon
14/06/2016
118,95 Act. Japon
13/06/2016
119,50 Act. Japon
12/06/2016
122,45 Act. Japon
11/06/2016
122,46 Act. Japon
10/06/2016
122,46 Act. Japon
09/06/2016
123,34 Act. Japon
08/06/2016
123,73 Act. Japon
07/06/2016
122,65 Act. Japon
06/06/2016
122,27 Act. Japon
05/06/2016
122,89 Act. Japon
04/06/2016
122,89 Act. Japon
03/06/2016
122,89 Act. Japon
02/06/2016
122,17 Act. Japon
01/06/2016
124,08 Act. Japon
31/05/2016
124,50 Act. Japon
30/05/2016
123,25 Act. Japon
29/05/2016
122,96 Act. Japon
28/05/2016
122,95 Act. Japon
27/05/2016
122,95 Act. Japon
26/05/2016
122,07 Act. Japon
25/05/2016
122,14 Act. Japon
24/05/2016
121,01 Act. Japon
23/05/2016
121,65 Act. Japon
22/05/2016
121,27 Act. Japon
21/05/2016
121,27 Act. Japon
20/05/2016
121,27 Act. Japon
19/05/2016
121,07 Act. Japon
18/05/2016
121,03 Act. Japon
17/05/2016
120,65 Act. Japon
16/05/2016
119,71 Act. Japon
15/05/2016
119,60 Act. Japon
14/05/2016
119,60 Act. Japon
13/05/2016
119,60 Act. Japon
12/05/2016
120,16 Act. Japon
11/05/2016
120,08 Act. Japon
10/05/2016
120,06 Act. Japon
09/05/2016
118,36 Act. Japon
08/05/2016
118,29 Act. Japon
07/05/2016
118,30 Act. Japon
06/05/2016
118,30 Act. Japon
05/05/2016
118,72 Act. Japon
04/05/2016
118,65 Act. Japon
03/05/2016
118,72 Act. Japon
02/05/2016
119,10 Act. Japon
01/05/2016
120,98 Act. Japon
30/04/2016
120,98 Act. Japon
29/04/2016
120,98 Act. Japon
28/04/2016
121,33 Act. Japon
27/04/2016
122,83 Act. Japon
26/04/2016
123,74 Act. Japon
25/04/2016
124,97 Act. Japon
24/04/2016
125,68 Act. Japon
23/04/2016
125,66 Act. Japon
22/04/2016
125,66 Act. Japon
21/04/2016
125,23 Act. Japon
20/04/2016
123,15 Act. Japon
19/04/2016
122,71 Act. Japon
18/04/2016
120,36 Act. Japon
17/04/2016
123,02 Act. Japon
16/04/2016
123,03 Act. Japon
15/04/2016
123,03 Act. Japon
14/04/2016
124,03 Act. Japon
13/04/2016
120,86 Act. Japon
12/04/2016
117,52 Act. Japon
11/04/2016
115,96 Act. Japon
10/04/2016
116,31 Act. Japon
09/04/2016
116,29 Act. Japon
08/04/2016
116,29 Act. Japon
07/04/2016
115,12 Act. Japon
06/04/2016
113,31 Act. Japon
05/04/2016
112,84 Act. Japon
04/04/2016
114,82 Act. Japon
03/04/2016
114,28 Act. Japon
02/04/2016
114,34 Act. Japon
01/04/2016
114,34 Act. Japon
31/03/2016
117,91 Act. Japon
30/03/2016
119,34 Act. Japon
29/03/2016
120,99 Act. Japon
28/03/2016
119,52 Act. Japon
27/03/2016
119,46 Act. Japon
26/03/2016
119,46 Act. Japon
25/03/2016
119,46 Act. Japon
24/03/2016
119,40 Act. Japon
23/03/2016
119,81 Act. Japon
22/03/2016
120,78 Act. Japon
21/03/2016
118,60 Act. Japon
20/03/2016
118,47 Act. Japon
19/03/2016
118,49 Act. Japon
18/03/2016
118,49 Act. Japon
17/03/2016
119,19 Act. Japon
16/03/2016
119,81 Act. Japon
15/03/2016
120,89 Act. Japon
14/03/2016
121,02 Act. Japon
13/03/2016
119,40 Act. Japon
12/03/2016
119,40 Act. Japon
11/03/2016
119,40 Act. Japon
10/03/2016
120,07 Act. Japon
09/03/2016
118,95 Act. Japon
08/03/2016
119,58 Act. Japon
07/03/2016
120,73 Act. Japon
06/03/2016
121,65 Act. Japon
05/03/2016
121,65 Act. Japon
04/03/2016
121,65 Act. Japon
03/03/2016
121,72 Act. Japon
02/03/2016
120,52 Act. Japon
01/03/2016
117,01 Act. Japon
29/02/2016
116,40 Act. Japon
28/02/2016
116,37 Act. Japon
27/02/2016
116,36 Act. Japon
26/02/2016
116,36 Act. Japon
25/02/2016
116,14 Act. Japon
24/02/2016
115,09 Act. Japon
23/02/2016
115,32 Act. Japon
22/02/2016
115,09 Act. Japon
21/02/2016
113,72 Act. Japon
20/02/2016
113,74 Act. Japon
19/02/2016
113,74 Act. Japon
18/02/2016
114,72 Act. Japon
17/02/2016
111,87 Act. Japon
16/02/2016
112,39 Act. Japon
15/02/2016
111,41 Act. Japon
14/02/2016
104,60 Act. Japon
13/02/2016
104,64 Act. Japon
12/02/2016
104,64 Act. Japon
11/02/2016
108,26 Act. Japon
10/02/2016
108,58 Act. Japon
09/02/2016
111,17 Act. Japon
08/02/2016
117,18 Act. Japon
07/02/2016
116,05 Act. Japon
06/02/2016
116,08 Act. Japon
05/02/2016
116,10 Act. Japon
04/02/2016
117,15 Act. Japon
03/02/2016
119,48 Act. Japon
02/02/2016
122,31 Act. Japon
01/02/2016
123,26 Act. Japon
31/01/2016
120,97 Act. Japon
30/01/2016
120,94 Act. Japon
29/01/2016
120,94 Act. Japon
28/01/2016
119,21 Act. Japon
27/01/2016
120,27 Act. Japon
26/01/2016
117,78 Act. Japon
25/01/2016
120,01 Act. Japon
24/01/2016
119,00 Act. Japon
23/01/2016
118,92 Act. Japon
22/01/2016
118,92 Act. Japon
21/01/2016
113,42 Act. Japon
20/01/2016
116,13 Act. Japon
19/01/2016
119,85 Act. Japon
18/01/2016
119,96 Act. Japon
17/01/2016
120,73 Act. Japon
16/01/2016
120,73 Act. Japon
15/01/2016
120,73 Act. Japon
14/01/2016
121,20 Act. Japon
13/01/2016
124,29 Act. Japon
12/01/2016
121,63 Act. Japon
11/01/2016
124,37 Act. Japon
10/01/2016
124,53 Act. Japon
09/01/2016
124,55 Act. Japon
08/01/2016
124,55 Act. Japon
07/01/2016
125,77 Act. Japon
06/01/2016
128,82 Act. Japon
05/01/2016
130,06 Act. Japon
04/01/2016
128,99 Act. Japon
03/01/2016
130,71 Act. Japon
02/01/2016
130,71 Act. Japon
01/01/2016
130,71 Act. Japon
31/12/2015
130,71 Act. Japon
30/12/2015
130,57 Act. Japon
29/12/2015
130,00 Act. Japon
28/12/2015
128,67 Act. Japon
27/12/2015
128,53 Act. Japon
26/12/2015
128,54 Act. Japon
25/12/2015
128,54 Act. Japon
24/12/2015
128,54 Act. Japon
23/12/2015
128,87 Act. Japon
22/12/2015
128,58 Act. Japon
21/12/2015
128,86 Act. Japon
20/12/2015
129,58 Act. Japon
19/12/2015
129,61 Act. Japon
18/12/2015
129,61 Act. Japon
17/12/2015
130,89 Act. Japon
16/12/2015
128,86 Act. Japon
15/12/2015
126,05 Act. Japon
14/12/2015
127,85 Act. Japon
13/12/2015
129,21 Act. Japon
12/12/2015
129,20 Act. Japon
11/12/2015
129,20 Act. Japon
10/12/2015
129,01 Act. Japon
09/12/2015
129,48 Act. Japon
08/12/2015
130,77 Act. Japon
07/12/2015
132,40 Act. Japon
06/12/2015
131,03 Act. Japon
05/12/2015
131,10 Act. Japon
04/12/2015
131,10 Act. Japon
03/12/2015
134,85 Act. Japon
02/12/2015
136,30 Act. Japon
01/12/2015
136,58 Act. Japon
30/11/2015
135,11 Act. Japon
29/11/2015
136,23 Act. Japon
28/11/2015
136,24 Act. Japon
27/11/2015
136,24 Act. Japon
26/11/2015
136,70 Act. Japon
25/11/2015
136,21 Act. Japon
24/11/2015
136,60 Act. Japon
23/11/2015
135,94 Act. Japon
22/11/2015
135,74 Act. Japon
21/11/2015
135,74 Act. Japon
20/11/2015
135,74 Act. Japon
19/11/2015
135,04 Act. Japon
18/11/2015
134,00 Act. Japon
17/11/2015
134,02 Act. Japon
16/11/2015
132,50 Act. Japon
15/11/2015
133,32 Act. Japon
14/11/2015
133,33 Act. Japon
13/11/2015
133,33 Act. Japon
12/11/2015
133,88 Act. Japon
11/11/2015
134,16 Act. Japon
10/11/2015
133,68 Act. Japon
09/11/2015
132,95 Act. Japon
08/11/2015
131,23 Act. Japon
07/11/2015
131,22 Act. Japon
06/11/2015
131,22 Act. Japon
05/11/2015
130,49 Act. Japon
04/11/2015
129,31 Act. Japon
03/11/2015
127,83 Act. Japon
02/11/2015
127,52 Act. Japon
01/11/2015
129,66 Act. Japon
31/10/2015
129,65 Act. Japon
30/10/2015
129,65 Act. Japon
29/10/2015
129,35 Act. Japon
28/10/2015
128,48 Act. Japon
27/10/2015
128,34 Act. Japon
26/10/2015
129,21 Act. Japon
25/10/2015
128,35 Act. Japon
24/10/2015
128,30 Act. Japon
23/10/2015
128,30 Act. Japon
22/10/2015
124,83 Act. Japon
21/10/2015
124,22 Act. Japon
20/10/2015
122,36 Act. Japon
19/10/2015
122,57 Act. Japon
18/10/2015
123,36 Act. Japon
17/10/2015
123,34 Act. Japon
16/10/2015
123,34 Act. Japon
15/10/2015
122,32 Act. Japon
14/10/2015
119,89 Act. Japon
13/10/2015
122,24 Act. Japon
12/10/2015
123,12 Act. Japon
11/10/2015
123,16 Act. Japon
10/10/2015
123,13 Act. Japon
09/10/2015
123,13 Act. Japon
08/10/2015
121,86 Act. Japon
07/10/2015
122,66 Act. Japon
06/10/2015
121,45 Act. Japon
05/10/2015
120,73 Act. Japon
04/10/2015
119,40 Act. Japon
03/10/2015
119,40 Act. Japon
02/10/2015
119,40 Act. Japon
01/10/2015
119,42 Act. Japon
30/09/2015
116,52 Act. Japon
29/09/2015
113,70 Act. Japon
28/09/2015
118,27 Act. Japon
27/09/2015
118,70 Act. Japon
26/09/2015
118,67 Act. Japon
25/09/2015
118,67 Act. Japon
24/09/2015
116,72 Act. Japon
23/09/2015
118,59 Act. Japon
22/09/2015
118,79 Act. Japon
21/09/2015
118,66 Act. Japon
20/09/2015
118,26 Act. Japon
19/09/2015
118,29 Act. Japon
18/09/2015
118,29 Act. Japon
17/09/2015
120,28 Act. Japon
16/09/2015
119,76 Act. Japon
15/09/2015
118,81 Act. Japon
14/09/2015
118,53 Act. Japon
13/09/2015
119,59 Act. Japon
12/09/2015
119,59 Act. Japon
11/09/2015
119,59 Act. Japon
10/09/2015
120,14 Act. Japon
09/09/2015
122,67 Act. Japon
08/09/2015
117,36 Act. Japon
07/09/2015
119,11 Act. Japon
06/09/2015
119,43 Act. Japon
05/09/2015
119,46 Act. Japon
04/09/2015
119,46 Act. Japon
03/09/2015
120,75 Act. Japon
02/09/2015
119,69 Act. Japon
01/09/2015
120,47 Act. Japon
31/08/2015
124,60 Act. Japon
30/08/2015
125,57 Act. Japon
29/08/2015
125,51 Act. Japon
28/08/2015
125,51 Act. Japon
27/08/2015
122,52 Act. Japon
26/08/2015
119,99 Act. Japon
25/08/2015
116,08 Act. Japon
24/08/2015
117,90 Act. Japon
23/08/2015
125,01 Act. Japon
22/08/2015
125,06 Act. Japon
21/08/2015
125,06 Act. Japon
20/08/2015
129,19 Act. Japon
19/08/2015
132,28 Act. Japon
18/08/2015
134,20 Act. Japon
17/08/2015
133,86 Act. Japon
16/08/2015
132,87 Act. Japon
15/08/2015
132,88 Act. Japon
14/08/2015
132,88 Act. Japon
13/08/2015
133,30 Act. Japon
12/08/2015
132,82 Act. Japon
11/08/2015
135,11 Act. Japon
10/08/2015
136,62 Act. Japon
09/08/2015
136,22 Act. Japon
08/08/2015
136,21 Act. Japon
07/08/2015
136,21 Act. Japon
06/08/2015
136,06 Act. Japon
05/08/2015
136,00 Act. Japon
04/08/2015
134,95 Act. Japon
03/08/2015
134,93 Act. Japon
02/08/2015
134,72 Act. Japon
01/08/2015
134,70 Act. Japon
31/07/2015
134,70 Act. Japon
30/07/2015
134,04 Act. Japon
29/07/2015
132,63 Act. Japon
28/07/2015
132,35 Act. Japon
27/07/2015
132,89 Act. Japon
26/07/2015
135,02 Act. Japon
25/07/2015
135,03 Act. Japon
24/07/2015
135,03 Act. Japon
23/07/2015
135,60 Act. Japon
22/07/2015
135,90 Act. Japon
21/07/2015
137,20 Act. Japon
20/07/2015
136,75 Act. Japon
19/07/2015
136,71 Act. Japon
18/07/2015
136,71 Act. Japon
17/07/2015
136,71 Act. Japon
16/07/2015
136,38 Act. Japon
15/07/2015
134,54 Act. Japon
14/07/2015
133,62 Act. Japon
13/07/2015
131,94 Act. Japon
12/07/2015
129,21 Act. Japon
11/07/2015
129,22 Act. Japon
10/07/2015
129,22 Act. Japon
09/07/2015
131,06 Act. Japon
08/07/2015
131,28 Act. Japon
07/07/2015
135,08 Act. Japon
06/07/2015
133,56 Act. Japon
05/07/2015
134,96 Act. Japon
04/07/2015
134,94 Act. Japon
03/07/2015
134,94 Act. Japon
02/07/2015
134,59 Act. Japon
01/07/2015
133,96 Act. Japon
30/06/2015
133,00 Act. Japon
29/06/2015
132,77 Act. Japon
28/06/2015
134,51 Act. Japon
27/06/2015
134,51 Act. Japon
26/06/2015
134,51 Act. Japon
25/06/2015
134,61 Act. Japon
24/06/2015
134,88 Act. Japon
23/06/2015
133,79 Act. Japon
22/06/2015
131,94 Act. Japon
21/06/2015
131,20 Act. Japon
20/06/2015
131,17 Act. Japon
19/06/2015
131,17 Act. Japon
18/06/2015
129,41 Act. Japon
17/06/2015
130,75 Act. Japon
16/06/2015
132,02 Act. Japon
15/06/2015
132,87 Act. Japon
14/06/2015
132,83 Act. Japon
13/06/2015
132,83 Act. Japon
12/06/2015
132,83 Act. Japon
11/06/2015
132,46 Act. Japon
10/06/2015
131,16 Act. Japon
09/06/2015
130,61 Act. Japon
08/06/2015
132,58 Act. Japon
07/06/2015
133,18 Act. Japon
06/06/2015
133,19 Act. Japon
05/06/2015
133,19 Act. Japon
04/06/2015
133,20 Act. Japon
03/06/2015
134,25 Act. Japon
02/06/2015
135,60 Act. Japon
01/06/2015
137,38 Act. Japon
31/05/2015
137,01 Act. Japon
30/05/2015
137,00 Act. Japon
29/05/2015
137,00 Act. Japon
28/05/2015
137,12 Act. Japon
27/05/2015
137,28 Act. Japon
26/05/2015
137,30 Act. Japon
25/05/2015
136,40 Act. Japon
24/05/2015
135,90 Act. Japon
23/05/2015
135,90 Act. Japon
22/05/2015
135,90 Act. Japon
21/05/2015
135,55 Act. Japon
20/05/2015
135,65 Act. Japon
19/05/2015
134,91 Act. Japon
18/05/2015
132,79 Act. Japon
17/05/2015
131,57 Act. Japon
16/05/2015
131,58 Act. Japon
15/05/2015
131,58 Act. Japon
14/05/2015
131,37 Act. Japon
13/05/2015
132,26 Act. Japon
12/05/2015
131,75 Act. Japon
11/05/2015
132,52 Act. Japon
10/05/2015
130,78 Act. Japon
09/05/2015
130,81 Act. Japon
08/05/2015
130,81 Act. Japon
07/05/2015
129,65 Act. Japon
06/05/2015
131,06 Act. Japon
05/05/2015
131,56 Act. Japon
04/05/2015
131,68 Act. Japon
03/05/2015
131,80 Act. Japon
02/05/2015
131,86 Act. Japon
01/05/2015
131,86 Act. Japon
30/04/2015
132,27 Act. Japon
29/04/2015
136,87 Act. Japon
28/04/2015
137,71 Act. Japon
27/04/2015
137,89 Act. Japon
26/04/2015
137,90 Act. Japon
25/04/2015
137,91 Act. Japon
24/04/2015
137,91 Act. Japon
23/04/2015
138,52 Act. Japon
22/04/2015
138,97 Act. Japon
21/04/2015
138,41 Act. Japon
20/04/2015
136,39 Act. Japon
19/04/2015
136,25 Act. Japon
18/04/2015
136,26 Act. Japon
17/04/2015
136,26 Act. Japon
16/04/2015
137,97 Act. Japon
15/04/2015
138,35 Act. Japon
14/04/2015
138,30 Act. Japon
13/04/2015
137,68 Act. Japon
12/04/2015
137,64 Act. Japon
11/04/2015
137,63 Act. Japon
10/04/2015
137,63 Act. Japon
09/04/2015
136,48 Act. Japon
08/04/2015
135,17 Act. Japon
07/04/2015
133,99 Act. Japon
06/04/2015
132,46 Act. Japon
05/04/2015
132,43 Act. Japon
04/04/2015
132,43 Act. Japon
03/04/2015
132,43 Act. Japon
02/04/2015
132,37 Act. Japon
01/04/2015
131,16 Act. Japon
31/03/2015
132,33 Act. Japon
30/03/2015
132,39 Act. Japon
29/03/2015
132,23 Act. Japon
28/03/2015
132,23 Act. Japon
27/03/2015
132,23 Act. Japon
26/03/2015
131,76 Act. Japon
25/03/2015
132,94 Act. Japon
24/03/2015
132,93 Act. Japon
23/03/2015
133,49 Act. Japon
22/03/2015
133,45 Act. Japon
21/03/2015
133,46 Act. Japon
20/03/2015
133,46 Act. Japon
19/03/2015
133,86 Act. Japon
18/03/2015
134,74 Act. Japon
17/03/2015
133,64 Act. Japon
16/03/2015
133,45 Act. Japon
15/03/2015
133,26 Act. Japon
14/03/2015
133,25 Act. Japon
13/03/2015
133,25 Act. Japon
12/03/2015
131,90 Act. Japon
11/03/2015
130,20 Act. Japon
10/03/2015
128,53 Act. Japon
09/03/2015
128,17 Act. Japon
08/03/2015
128,53 Act. Japon
07/03/2015
128,50 Act. Japon
06/03/2015
128,50 Act. Japon
05/03/2015
126,42 Act. Japon
04/03/2015
125,66 Act. Japon
03/03/2015
125,75 Act. Japon
02/03/2015
125,16 Act. Japon
01/03/2015
125,40 Act. Japon
28/02/2015
125,39 Act. Japon
27/02/2015
125,39 Act. Japon
26/02/2015
124,44 Act. Japon
25/02/2015
122,97 Act. Japon
24/02/2015
122,67 Act. Japon
23/02/2015
122,68 Act. Japon
22/02/2015
122,71 Act. Japon
21/02/2015
122,69 Act. Japon
20/02/2015
122,69 Act. Japon
19/02/2015
121,38 Act. Japon
18/02/2015
120,50 Act. Japon
17/02/2015
118,91 Act. Japon
16/02/2015
118,93 Act. Japon
15/02/2015
118,17 Act. Japon
14/02/2015
118,16 Act. Japon
13/02/2015
118,16 Act. Japon
12/02/2015
117,83 Act. Japon
11/02/2015
116,90 Act. Japon
10/02/2015
117,05 Act. Japon
09/02/2015
117,32 Act. Japon
08/02/2015
116,44 Act. Japon
07/02/2015
116,43 Act. Japon
06/02/2015
116,43 Act. Japon
05/02/2015
116,28 Act. Japon
04/02/2015
116,50 Act. Japon
03/02/2015
115,28 Act. Japon
02/02/2015
116,83 Act. Japon
01/02/2015
117,36 Act. Japon
31/01/2015
117,36 Act. Japon
30/01/2015
117,36 Act. Japon
29/01/2015
116,68 Act. Japon
28/01/2015
117,68 Act. Japon
27/01/2015
117,71 Act. Japon
26/01/2015
116,48 Act. Japon
25/01/2015
116,91 Act. Japon
24/01/2015
116,86 Act. Japon
23/01/2015
116,86 Act. Japon
22/01/2015
113,23 Act. Japon
21/01/2015
112,97 Act. Japon
20/01/2015
112,84 Act. Japon
19/01/2015
111,64 Act. Japon
18/01/2015
111,68 Act. Japon
17/01/2015
111,68 Act. Japon
16/01/2015
111,68 Act. Japon
15/01/2015
111,66 Act. Japon
14/01/2015
109,49 Act. Japon
13/01/2015
109,51 Act. Japon
12/01/2015
109,12 Act. Japon
11/01/2015
109,18 Act. Japon
10/01/2015
109,17 Act. Japon
09/01/2015
109,17 Act. Japon
08/01/2015
108,97 Act. Japon
07/01/2015
107,69 Act. Japon
06/01/2015
107,15 Act. Japon
05/01/2015
108,98 Act. Japon
04/01/2015
108,34 Act. Japon
03/01/2015
108,34 Act. Japon
02/01/2015
108,34 Act. Japon
01/01/2015
108,22 Act. Japon
31/12/2014
108,22 Act. Japon
30/12/2014
108,08 Act. Japon
29/12/2014
108,37 Act. Japon
28/12/2014
108,22 Act. Japon
27/12/2014
108,21 Act. Japon
26/12/2014
108,21 Act. Japon
25/12/2014
108,15 Act. Japon
24/12/2014
108,15 Act. Japon
23/12/2014
107,69 Act. Japon
22/12/2014
107,57 Act. Japon
21/12/2014
107,63 Act. Japon
20/12/2014
107,59 Act. Japon
19/12/2014
107,59 Act. Japon
18/12/2014
105,92 Act. Japon
17/12/2014
103,92 Act. Japon
16/12/2014
103,59 Act. Japon
15/12/2014
104,59 Act. Japon
14/12/2014
106,11 Act. Japon
13/12/2014
106,12 Act. Japon
12/12/2014
106,12 Act. Japon
11/12/2014
106,15 Act. Japon
10/12/2014
106,68 Act. Japon
09/12/2014
108,37 Act. Japon
08/12/2014
109,07 Act. Japon
07/12/2014
108,73 Act. Japon
06/12/2014
108,72 Act. Japon
05/12/2014
108,72 Act. Japon
04/12/2014
108,94 Act. Japon
03/12/2014
108,67 Act. Japon
02/12/2014
108,14 Act. Japon
01/12/2014
107,69 Act. Japon
30/11/2014
106,89 Act. Japon
29/11/2014
106,88 Act. Japon
28/11/2014
106,88 Act. Japon
27/11/2014
106,04 Act. Japon
26/11/2014
106,76 Act. Japon
25/11/2014
107,06 Act. Japon
24/11/2014
106,58 Act. Japon
23/11/2014
106,68 Act. Japon
22/11/2014
106,66 Act. Japon
21/11/2014
106,66 Act. Japon
20/11/2014
105,33 Act. Japon
19/11/2014
105,67 Act. Japon
18/11/2014
106,36 Act. Japon
17/11/2014
105,03 Act. Japon
16/11/2014
107,33 Act. Japon
15/11/2014
107,32 Act. Japon
14/11/2014
107,32 Act. Japon
13/11/2014
107,30 Act. Japon
12/11/2014
106,70 Act. Japon
11/11/2014
106,45 Act. Japon
10/11/2014
106,16 Act. Japon
09/11/2014
106,19 Act. Japon
08/11/2014
106,19 Act. Japon
07/11/2014
106,19 Act. Japon
06/11/2014
105,59 Act. Japon
05/11/2014
106,60 Act. Japon
04/11/2014
107,05 Act. Japon
03/11/2014
105,87 Act. Japon
02/11/2014
106,10 Act. Japon
01/11/2014
106,04 Act. Japon
31/10/2014
106,04 Act. Japon
30/10/2014
103,54 Act. Japon
29/10/2014
102,48 Act. Japon
28/10/2014
101,26 Act. Japon
27/10/2014
101,69 Act. Japon
26/10/2014
101,11 Act. Japon
25/10/2014
101,10 Act. Japon
24/10/2014
101,10 Act. Japon
23/10/2014
100,64 Act. Japon
22/10/2014
101,16 Act. Japon
21/10/2014
98,86 Act. Japon
20/10/2014
99,67 Act. Japon
19/10/2014
96,67 Act. Japon
18/10/2014
96,70 Act. Japon
17/10/2014
96,70 Act. Japon
16/10/2014
98,15 Act. Japon
15/10/2014
99,91 Act. Japon
14/10/2014
99,71 Act. Japon
13/10/2014
101,07 Act. Japon
12/10/2014
101,30 Act. Japon
11/10/2014
101,32 Act. Japon
10/10/2014
101,32 Act. Japon
09/10/2014
101,99 Act. Japon
08/10/2014
103,26 Act. Japon
07/10/2014
104,61 Act. Japon
06/10/2014
104,95 Act. Japon
05/10/2014
103,85 Act. Japon
04/10/2014
103,86 Act. Japon
03/10/2014
103,86 Act. Japon
02/10/2014
103,57 Act. Japon
01/10/2014
105,65 Act. Japon
30/09/2014
106,59 Act. Japon
29/09/2014
106,67 Act. Japon
28/09/2014
106,40 Act. Japon
27/09/2014
106,41 Act. Japon
26/09/2014
106,41 Act. Japon
25/09/2014
106,76 Act. Japon
24/09/2014
105,01 Act. Japon
23/09/2014
104,85 Act. Japon
22/09/2014
104,89 Act. Japon
21/09/2014
104,89 Act. Japon
20/09/2014
104,87 Act. Japon
19/09/2014
104,87 Act. Japon
18/09/2014
103,82 Act. Japon
17/09/2014
103,38 Act. Japon
16/09/2014
104,00 Act. Japon
15/09/2014
104,22 Act. Japon
14/09/2014
104,21 Act. Japon
13/09/2014
104,21 Act. Japon
12/09/2014
104,21 Act. Japon
11/09/2014
104,35 Act. Japon
10/09/2014
104,35 Act. Japon
09/09/2014
104,40 Act. Japon
08/09/2014
104,74 Act. Japon
07/09/2014
104,51 Act. Japon
06/09/2014
104,51 Act. Japon
05/09/2014
104,51 Act. Japon
04/09/2014
104,31 Act. Japon
03/09/2014
103,96 Act. Japon
02/09/2014
103,87 Act. Japon
01/09/2014
103,23 Act. Japon
31/08/2014
102,80 Act. Japon
30/08/2014
102,80 Act. Japon
29/08/2014
102,80 Act. Japon
28/08/2014
103,22 Act. Japon
27/08/2014
103,42 Act. Japon
26/08/2014
103,26 Act. Japon
25/08/2014
103,53 Act. Japon
24/08/2014
102,99 Act. Japon
23/08/2014
102,99 Act. Japon
22/08/2014
102,99 Act. Japon
21/08/2014
103,30 Act. Japon
20/08/2014
102,83 Act. Japon
19/08/2014
102,93 Act. Japon
18/08/2014
102,29 Act. Japon
17/08/2014
102,23 Act. Japon
16/08/2014
102,22 Act. Japon
15/08/2014
102,22 Act. Japon
14/08/2014
102,28 Act. Japon
13/08/2014
101,82 Act. Japon
12/08/2014
101,70 Act. Japon
11/08/2014
101,18 Act. Japon
10/08/2014
99,66 Act. Japon
09/08/2014
99,70 Act. Japon
08/08/2014
99,70 Act. Japon
07/08/2014
101,50 Act. Japon
06/08/2014
101,20 Act. Japon
05/08/2014
101,54 Act. Japon
04/08/2014
102,40 Act. Japon
03/08/2014
102,64 Act. Japon
02/08/2014
102,65 Act. Japon
01/08/2014
102,65 Act. Japon
31/07/2014
103,33 Act. Japon
30/07/2014
103,73 Act. Japon
29/07/2014
103,67 Act. Japon
28/07/2014
103,46 Act. Japon
27/07/2014
103,01 Act. Japon
26/07/2014
103,00 Act. Japon
25/07/2014
103,00 Act. Japon
24/07/2014
102,17 Act. Japon
23/07/2014
102,50 Act. Japon
22/07/2014
102,38 Act. Japon
21/07/2014
101,60 Act. Japon
20/07/2014
101,55 Act. Japon
19/07/2014
101,56 Act. Japon
18/07/2014
101,56 Act. Japon
17/07/2014
102,09 Act. Japon
16/07/2014
101,92 Act. Japon
15/07/2014
101,60 Act. Japon
14/07/2014
100,85 Act. Japon
13/07/2014
100,51 Act. Japon
12/07/2014
100,51 Act. Japon
11/07/2014
100,51 Act. Japon
10/07/2014
100,64 Act. Japon
09/07/2014
101,29 Act. Japon
08/07/2014
101,74 Act. Japon
07/07/2014
101,92 Act. Japon
06/07/2014
102,23 Act. Japon
05/07/2014
102,21 Act. Japon
04/07/2014
102,21 Act. Japon
03/07/2014
101,56 Act. Japon
02/07/2014
101,87 Act. Japon
01/07/2014
101,46 Act. Japon
30/06/2014
100,66 Act. Japon
29/06/2014
99,99 Act. Japon
28/06/2014
100,00 JB MULTISTOCK JAPAN STOCK USD AH
28/06/2017
154,16 JB MULTISTOCK JAPAN STOCK USD AH
27/06/2017
154,25 JB MULTISTOCK JAPAN STOCK USD AH
26/06/2017
153,49 JB MULTISTOCK JAPAN STOCK USD AH
25/06/2017
153,46 JB MULTISTOCK JAPAN STOCK USD AH
24/06/2017
153,46 JB MULTISTOCK JAPAN STOCK USD AH
23/06/2017
153,46 JB MULTISTOCK JAPAN STOCK USD AH
22/06/2017
153,46 JB MULTISTOCK JAPAN STOCK USD AH
21/06/2017
153,95 JB MULTISTOCK JAPAN STOCK USD AH
20/06/2017
154,22 JB MULTISTOCK JAPAN STOCK USD AH
19/06/2017
152,29 JB MULTISTOCK JAPAN STOCK USD AH
18/06/2017
151,88 JB MULTISTOCK JAPAN STOCK USD AH
17/06/2017
151,88 JB MULTISTOCK JAPAN STOCK USD AH
16/06/2017
151,88 JB MULTISTOCK JAPAN STOCK USD AH
15/06/2017
151,46 JB MULTISTOCK JAPAN STOCK USD AH
14/06/2017
151,39 JB MULTISTOCK JAPAN STOCK USD AH
13/06/2017
151,54 JB MULTISTOCK JAPAN STOCK USD AH
12/06/2017
151,63 JB MULTISTOCK JAPAN STOCK USD AH
11/06/2017
152,49 JB MULTISTOCK JAPAN STOCK USD AH
10/06/2017
152,49 JB MULTISTOCK JAPAN STOCK USD AH
09/06/2017
152,49 JB MULTISTOCK JAPAN STOCK USD AH
08/06/2017
151,94 JB MULTISTOCK JAPAN STOCK USD AH
07/06/2017
153,11 JB MULTISTOCK JAPAN STOCK USD AH
06/06/2017
152,41 JB MULTISTOCK JAPAN STOCK USD AH
05/06/2017
154,42 JB MULTISTOCK JAPAN STOCK USD AH
04/06/2017
154,42 JB MULTISTOCK JAPAN STOCK USD AH
03/06/2017
154,42 JB MULTISTOCK JAPAN STOCK USD AH
02/06/2017
154,42 JB MULTISTOCK JAPAN STOCK USD AH
01/06/2017
152,12 JB MULTISTOCK JAPAN STOCK USD AH
31/05/2017
150,59 JB MULTISTOCK JAPAN STOCK USD AH
30/05/2017
151,49 JB MULTISTOCK JAPAN STOCK USD AH
29/05/2017
150,95 JB MULTISTOCK JAPAN STOCK USD AH
28/05/2017
150,78 JB MULTISTOCK JAPAN STOCK USD AH
27/05/2017
150,78 JB MULTISTOCK JAPAN STOCK USD AH
26/05/2017
150,78 JB MULTISTOCK JAPAN STOCK USD AH
25/05/2017
151,36 JB MULTISTOCK JAPAN STOCK USD AH
24/05/2017
151,36 JB MULTISTOCK JAPAN STOCK USD AH
23/05/2017
150,23 JB MULTISTOCK JAPAN STOCK USD AH
22/05/2017
150,00 JB MULTISTOCK JAPAN STOCK USD AH
21/05/2017
149,88 JB MULTISTOCK JAPAN STOCK USD AH
20/05/2017
149,88 JB MULTISTOCK JAPAN STOCK USD AH
19/05/2017
149,88 JB MULTISTOCK JAPAN STOCK USD AH
18/05/2017
150,02 JB MULTISTOCK JAPAN STOCK USD AH
17/05/2017
152,03 JB MULTISTOCK JAPAN STOCK USD AH
16/05/2017
153,76 JB MULTISTOCK JAPAN STOCK USD AH
15/05/2017
154,64 JB MULTISTOCK JAPAN STOCK USD AH
14/05/2017
156,06 JB MULTISTOCK JAPAN STOCK USD AH
13/05/2017
156,06 JB MULTISTOCK JAPAN STOCK USD AH
12/05/2017
156,06 JB MULTISTOCK JAPAN STOCK USD AH
11/05/2017
156,60 JB MULTISTOCK JAPAN STOCK USD AH
10/05/2017
156,13 JB MULTISTOCK JAPAN STOCK USD AH
09/05/2017
155,74 JB MULTISTOCK JAPAN STOCK USD AH
08/05/2017
155,55 JB MULTISTOCK JAPAN STOCK USD AH
07/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
06/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
05/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
04/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
03/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
02/05/2017
152,37 JB MULTISTOCK JAPAN STOCK USD AH
01/05/2017
150,72 JB MULTISTOCK JAPAN STOCK USD AH
30/04/2017
150,72 JB MULTISTOCK JAPAN STOCK USD AH
29/04/2017
150,72 JB MULTISTOCK JAPAN STOCK USD AH
28/04/2017
150,72 JB MULTISTOCK JAPAN STOCK USD AH
27/04/2017
151,96 JB MULTISTOCK JAPAN STOCK USD AH
26/04/2017
152,18 JB MULTISTOCK JAPAN STOCK USD AH
25/04/2017
150,23 JB MULTISTOCK JAPAN STOCK USD AH
24/04/2017
149,46 JB MULTISTOCK JAPAN STOCK USD AH
23/04/2017
150,25 JB MULTISTOCK JAPAN STOCK USD AH
22/04/2017
150,25 JB MULTISTOCK JAPAN STOCK USD AH
21/04/2017
150,25 JB MULTISTOCK JAPAN STOCK USD AH
20/04/2017
148,22 JB MULTISTOCK JAPAN STOCK USD AH
19/04/2017
148,29 JB MULTISTOCK JAPAN STOCK USD AH
18/04/2017
148,81 JB MULTISTOCK JAPAN STOCK USD AH
17/04/2017
149,45 JB MULTISTOCK JAPAN STOCK USD AH
16/04/2017
149,45 JB MULTISTOCK JAPAN STOCK USD AH
15/04/2017
149,45 JB MULTISTOCK JAPAN STOCK USD AH
14/04/2017
149,45 JB MULTISTOCK JAPAN STOCK USD AH
13/04/2017
149,45 JB MULTISTOCK JAPAN STOCK USD AH
12/04/2017
150,96 JB MULTISTOCK JAPAN STOCK USD AH
11/04/2017
152,46 JB MULTISTOCK JAPAN STOCK USD AH
10/04/2017
153,59 JB MULTISTOCK JAPAN STOCK USD AH
09/04/2017
151,92 JB MULTISTOCK JAPAN STOCK USD AH
08/04/2017
151,92 JB MULTISTOCK JAPAN STOCK USD AH
07/04/2017
151,92 JB MULTISTOCK JAPAN STOCK USD AH
06/04/2017
150,37 JB MULTISTOCK JAPAN STOCK USD AH
05/04/2017
152,60 JB MULTISTOCK JAPAN STOCK USD AH
04/04/2017
152,68 JB MULTISTOCK JAPAN STOCK USD AH
03/04/2017
153,66 JB MULTISTOCK JAPAN STOCK USD AH
02/04/2017
152,90 JB MULTISTOCK JAPAN STOCK USD AH
01/04/2017
152,90 JB MULTISTOCK JAPAN STOCK USD AH
31/03/2017
152,90 JB MULTISTOCK JAPAN STOCK USD AH
30/03/2017
153,67 JB MULTISTOCK JAPAN STOCK USD AH
29/03/2017
154,83 JB MULTISTOCK JAPAN STOCK USD AH
28/03/2017
152,38 JB MULTISTOCK JAPAN STOCK USD AH
27/03/2017
149,65 JB MULTISTOCK JAPAN STOCK USD AH
26/03/2017
152,63 JB MULTISTOCK JAPAN STOCK USD AH
25/03/2017
152,63 JB MULTISTOCK JAPAN STOCK USD AH
24/03/2017
152,63 JB MULTISTOCK JAPAN STOCK USD AH
23/03/2017
151,63 JB MULTISTOCK JAPAN STOCK USD AH
22/03/2017
151,51 JB MULTISTOCK JAPAN STOCK USD AH
21/03/2017
154,66 JB MULTISTOCK JAPAN STOCK USD AH
20/03/2017
155,88 JB MULTISTOCK JAPAN STOCK USD AH
19/03/2017
155,88 JB MULTISTOCK JAPAN STOCK USD AH
18/03/2017
155,88 JB MULTISTOCK JAPAN STOCK USD AH
17/03/2017
155,88 JB MULTISTOCK JAPAN STOCK USD AH
16/03/2017
156,68 JB MULTISTOCK JAPAN STOCK USD AH
15/03/2017
157,90 JB MULTISTOCK JAPAN STOCK USD AH
14/03/2017
157,97 JB MULTISTOCK JAPAN STOCK USD AH
13/03/2017
157,74 JB MULTISTOCK JAPAN STOCK USD AH
12/03/2017
158,39 JB MULTISTOCK JAPAN STOCK USD AH
11/03/2017
158,39 JB MULTISTOCK JAPAN STOCK USD AH
10/03/2017
158,39 JB MULTISTOCK JAPAN STOCK USD AH
09/03/2017
157,47 JB MULTISTOCK JAPAN STOCK USD AH
08/03/2017
156,87 JB MULTISTOCK JAPAN STOCK USD AH
07/03/2017
157,00 JB MULTISTOCK JAPAN STOCK USD AH
06/03/2017
156,86 JB MULTISTOCK JAPAN STOCK USD AH
05/03/2017
157,47 JB MULTISTOCK JAPAN STOCK USD AH
04/03/2017
157,47 JB MULTISTOCK JAPAN STOCK USD AH
03/03/2017
157,47 JB MULTISTOCK JAPAN STOCK USD AH
02/03/2017
158,85 JB MULTISTOCK JAPAN STOCK USD AH
01/03/2017
157,38 JB MULTISTOCK JAPAN STOCK USD AH
28/02/2017
154,52 JB MULTISTOCK JAPAN STOCK USD AH
27/02/2017
154,54 JB MULTISTOCK JAPAN STOCK USD AH
26/02/2017
155,79 JB MULTISTOCK JAPAN STOCK USD AH
25/02/2017
155,79 JB MULTISTOCK JAPAN STOCK USD AH
24/02/2017
155,79 JB MULTISTOCK JAPAN STOCK USD AH
23/02/2017
157,03 JB MULTISTOCK JAPAN STOCK USD AH
22/02/2017
157,95 JB MULTISTOCK JAPAN STOCK USD AH
21/02/2017
157,61 JB MULTISTOCK JAPAN STOCK USD AH
20/02/2017
155,67 JB MULTISTOCK JAPAN STOCK USD AH
19/02/2017
155,09 JB MULTISTOCK JAPAN STOCK USD AH
18/02/2017
155,09 JB MULTISTOCK JAPAN STOCK USD AH
17/02/2017
155,09 JB MULTISTOCK JAPAN STOCK USD AH
16/02/2017
155,68 JB MULTISTOCK JAPAN STOCK USD AH
15/02/2017
157,57 JB MULTISTOCK JAPAN STOCK USD AH
14/02/2017
155,19 JB MULTISTOCK JAPAN STOCK USD AH
13/02/2017
156,64 JB MULTISTOCK JAPAN STOCK USD AH
12/02/2017
155,83 JB MULTISTOCK JAPAN STOCK USD AH
11/02/2017
155,83 JB MULTISTOCK JAPAN STOCK USD AH
10/02/2017
155,83 JB MULTISTOCK JAPAN STOCK USD AH
09/02/2017
151,25 JB MULTISTOCK JAPAN STOCK USD AH
08/02/2017
153,21 JB MULTISTOCK JAPAN STOCK USD AH
07/02/2017
152,14 JB MULTISTOCK JAPAN STOCK USD AH
06/02/2017
152,00 JB MULTISTOCK JAPAN STOCK USD AH
05/02/2017
151,04 JB MULTISTOCK JAPAN STOCK USD AH
04/02/2017
151,04 JB MULTISTOCK JAPAN STOCK USD AH
03/02/2017
151,04 JB MULTISTOCK JAPAN STOCK USD AH
02/02/2017
149,98 JB MULTISTOCK JAPAN STOCK USD AH
01/02/2017
151,72 JB MULTISTOCK JAPAN STOCK USD AH
31/01/2017
151,76 JB MULTISTOCK JAPAN STOCK USD AH
30/01/2017
155,75 JB MULTISTOCK JAPAN STOCK USD AH
29/01/2017
155,57 JB MULTISTOCK JAPAN STOCK USD AH
28/01/2017
155,57 JB MULTISTOCK JAPAN STOCK USD AH
27/01/2017
155,57 JB MULTISTOCK JAPAN STOCK USD AH
26/01/2017
154,45 JB MULTISTOCK JAPAN STOCK USD AH
25/01/2017
151,13 JB MULTISTOCK JAPAN STOCK USD AH
24/01/2017
149,46 JB MULTISTOCK JAPAN STOCK USD AH
23/01/2017
150,71 JB MULTISTOCK JAPAN STOCK USD AH
22/01/2017
153,89 JB MULTISTOCK JAPAN STOCK USD AH
21/01/2017
153,89 JB MULTISTOCK JAPAN STOCK USD AH
20/01/2017
153,89 JB MULTISTOCK JAPAN STOCK USD AH
19/01/2017
152,82 JB MULTISTOCK JAPAN STOCK USD AH
18/01/2017
151,34 JB MULTISTOCK JAPAN STOCK USD AH
17/01/2017
150,41 JB MULTISTOCK JAPAN STOCK USD AH
16/01/2017
153,88 JB MULTISTOCK JAPAN STOCK USD AH
15/01/2017
154,10 JB MULTISTOCK JAPAN STOCK USD AH
14/01/2017
154,10 JB MULTISTOCK JAPAN STOCK USD AH
13/01/2017
154,10 JB MULTISTOCK JAPAN STOCK USD AH
12/01/2017
152,65 JB MULTISTOCK JAPAN STOCK USD AH
11/01/2017
156,89 JB MULTISTOCK JAPAN STOCK USD AH
10/01/2017
155,25 JB MULTISTOCK JAPAN STOCK USD AH
09/01/2017
156,24 JB MULTISTOCK JAPAN STOCK USD AH
08/01/2017
156,24 JB MULTISTOCK JAPAN STOCK USD AH
07/01/2017
156,24 JB MULTISTOCK JAPAN STOCK USD AH
06/01/2017
156,24 JB MULTISTOCK JAPAN STOCK USD AH
05/01/2017
157,82 JB MULTISTOCK JAPAN STOCK USD AH
04/01/2017
158,34 JB MULTISTOCK JAPAN STOCK USD AH
03/01/2017
153,11 JB MULTISTOCK JAPAN STOCK USD AH
02/01/2017
153,11 JB MULTISTOCK JAPAN STOCK USD AH
01/01/2017
153,11 JB MULTISTOCK JAPAN STOCK USD AH
31/12/2016
153,11 JB MULTISTOCK JAPAN STOCK USD AH
30/12/2016
153,11 JB MULTISTOCK JAPAN STOCK USD AH
29/12/2016
154,49 JB MULTISTOCK JAPAN STOCK USD AH
28/12/2016
156,99 JB MULTISTOCK JAPAN STOCK USD AH
27/12/2016
156,03 JB MULTISTOCK JAPAN STOCK USD AH
26/12/2016
156,66 JB MULTISTOCK JAPAN STOCK USD AH
25/12/2016
156,66 JB MULTISTOCK JAPAN STOCK USD AH
24/12/2016
156,66 JB MULTISTOCK JAPAN STOCK USD AH
23/12/2016
156,66 JB MULTISTOCK JAPAN STOCK USD AH
22/12/2016
156,66 JB MULTISTOCK JAPAN STOCK USD AH
21/12/2016
156,93 JB MULTISTOCK JAPAN STOCK USD AH
20/12/2016
157,50 JB MULTISTOCK JAPAN STOCK USD AH
19/12/2016
157,16 JB MULTISTOCK JAPAN STOCK USD AH
18/12/2016
156,70 JB MULTISTOCK JAPAN STOCK USD AH
17/12/2016
156,70 JB MULTISTOCK JAPAN STOCK USD AH
16/12/2016
156,70 JB MULTISTOCK JAPAN STOCK USD AH
15/12/2016
156,15 JB MULTISTOCK JAPAN STOCK USD AH
14/12/2016
152,50 JB MULTISTOCK JAPAN STOCK USD AH
13/12/2016
153,08 JB MULTISTOCK JAPAN STOCK USD AH
12/12/2016
152,13 JB MULTISTOCK JAPAN STOCK USD AH
11/12/2016
152,50 JB MULTISTOCK JAPAN STOCK USD AH
10/12/2016
152,50 JB MULTISTOCK JAPAN STOCK USD AH
09/12/2016
152,50 JB MULTISTOCK JAPAN STOCK USD AH
08/12/2016
148,59 JB MULTISTOCK JAPAN STOCK USD AH
07/12/2016
146,80 JB MULTISTOCK JAPAN STOCK USD AH
06/12/2016
146,03 JB MULTISTOCK JAPAN STOCK USD AH
05/12/2016
145,88 JB MULTISTOCK JAPAN STOCK USD AH
04/12/2016
147,58 JB MULTISTOCK JAPAN STOCK USD AH
03/12/2016
147,58 JB MULTISTOCK JAPAN STOCK USD AH
02/12/2016
147,58 JB MULTISTOCK JAPAN STOCK USD AH
01/12/2016
148,79 JB MULTISTOCK JAPAN STOCK USD AH
30/11/2016
147,46 JB MULTISTOCK JAPAN STOCK USD AH
29/11/2016
148,48 JB MULTISTOCK JAPAN STOCK USD AH
28/11/2016
148,42 JB MULTISTOCK JAPAN STOCK USD AH
27/11/2016
147,70 JB MULTISTOCK JAPAN STOCK USD AH
26/11/2016
147,70 JB MULTISTOCK JAPAN STOCK USD AH
25/11/2016
147,70 JB MULTISTOCK JAPAN STOCK USD AH
24/11/2016
147,97 JB MULTISTOCK JAPAN STOCK USD AH
23/11/2016
145,85 JB MULTISTOCK JAPAN STOCK USD AH
22/11/2016
145,85 JB MULTISTOCK JAPAN STOCK USD AH
21/11/2016
145,43 JB MULTISTOCK JAPAN STOCK USD AH
20/11/2016
144,44 JB MULTISTOCK JAPAN STOCK USD AH
19/11/2016
144,44 JB MULTISTOCK JAPAN STOCK USD AH
18/11/2016
144,44 JB MULTISTOCK JAPAN STOCK USD AH
17/11/2016
142,92 JB MULTISTOCK JAPAN STOCK USD AH
16/11/2016
142,93 JB MULTISTOCK JAPAN STOCK USD AH
15/11/2016
140,33 JB MULTISTOCK JAPAN STOCK USD AH
14/11/2016
140,21 JB MULTISTOCK JAPAN STOCK USD AH
13/11/2016
136,60 JB MULTISTOCK JAPAN STOCK USD AH
12/11/2016
136,60 JB MULTISTOCK JAPAN STOCK USD AH
11/11/2016
136,60 JB MULTISTOCK JAPAN STOCK USD AH
10/11/2016
136,99 JB MULTISTOCK JAPAN STOCK USD AH
09/11/2016
128,26 JB MULTISTOCK JAPAN STOCK USD AH
08/11/2016
133,83 JB MULTISTOCK JAPAN STOCK USD AH
07/11/2016
133,15 JB MULTISTOCK JAPAN STOCK USD AH
06/11/2016
131,07 JB MULTISTOCK JAPAN STOCK USD AH
05/11/2016
131,07 JB MULTISTOCK JAPAN STOCK USD AH
04/11/2016
131,07 JB MULTISTOCK JAPAN STOCK USD AH
03/11/2016
133,22 JB MULTISTOCK JAPAN STOCK USD AH
02/11/2016
133,22 JB MULTISTOCK JAPAN STOCK USD AH
01/11/2016
137,16 JB MULTISTOCK JAPAN STOCK USD AH
31/10/2016
137,16 JB MULTISTOCK JAPAN STOCK USD AH
30/10/2016
137,19 JB MULTISTOCK JAPAN STOCK USD AH
29/10/2016
137,19 JB MULTISTOCK JAPAN STOCK USD AH
28/10/2016
137,19 JB MULTISTOCK JAPAN STOCK USD AH
27/10/2016
136,45 JB MULTISTOCK JAPAN STOCK USD AH
26/10/2016
136,44 JB MULTISTOCK JAPAN STOCK USD AH
25/10/2016
136,77 JB MULTISTOCK JAPAN STOCK USD AH
24/10/2016
135,39 JB MULTISTOCK JAPAN STOCK USD AH
23/10/2016
135,05 JB MULTISTOCK JAPAN STOCK USD AH
22/10/2016
135,05 JB MULTISTOCK JAPAN STOCK USD AH
21/10/2016
135,05 JB MULTISTOCK JAPAN STOCK USD AH
20/10/2016
134,49 JB MULTISTOCK JAPAN STOCK USD AH
19/10/2016
133,68 JB MULTISTOCK JAPAN STOCK USD AH
18/10/2016
133,46 JB MULTISTOCK JAPAN STOCK USD AH
17/10/2016
133,10 JB MULTISTOCK JAPAN STOCK USD AH
16/10/2016
132,38 JB MULTISTOCK JAPAN STOCK USD AH
15/10/2016
132,38 JB MULTISTOCK JAPAN STOCK USD AH
14/10/2016
132,38 JB MULTISTOCK JAPAN STOCK USD AH
13/10/2016
131,64 JB MULTISTOCK JAPAN STOCK USD AH
12/10/2016
131,82 JB MULTISTOCK JAPAN STOCK USD AH
11/10/2016
132,41 JB MULTISTOCK JAPAN STOCK USD AH
10/10/2016
131,06 JB MULTISTOCK JAPAN STOCK USD AH
09/10/2016
131,06 JB MULTISTOCK JAPAN STOCK USD AH
08/10/2016
131,06 JB MULTISTOCK JAPAN STOCK USD AH
07/10/2016
131,06 JB MULTISTOCK JAPAN STOCK USD AH
06/10/2016
130,51 JB MULTISTOCK JAPAN STOCK USD AH
05/10/2016
129,55 JB MULTISTOCK JAPAN STOCK USD AH
04/10/2016
129,24 JB MULTISTOCK JAPAN STOCK USD AH
03/10/2016
127,65 JB MULTISTOCK JAPAN STOCK USD AH
02/10/2016
127,65 JB MULTISTOCK JAPAN STOCK USD AH
01/10/2016
127,65 JB MULTISTOCK JAPAN STOCK USD AH
30/09/2016
127,65 JB MULTISTOCK JAPAN STOCK USD AH
29/09/2016
128,68 JB MULTISTOCK JAPAN STOCK USD AH
28/09/2016
127,56 JB MULTISTOCK JAPAN STOCK USD AH
27/09/2016
128,31 JB MULTISTOCK JAPAN STOCK USD AH
26/09/2016
126,74 JB MULTISTOCK JAPAN STOCK USD AH
25/09/2016
128,47 JB MULTISTOCK JAPAN STOCK USD AH
24/09/2016
128,47 JB MULTISTOCK JAPAN STOCK USD AH
23/09/2016
128,47 JB MULTISTOCK JAPAN STOCK USD AH
22/09/2016
129,22 JB MULTISTOCK JAPAN STOCK USD AH
21/09/2016
129,22 JB MULTISTOCK JAPAN STOCK USD AH
20/09/2016
125,61 JB MULTISTOCK JAPAN STOCK USD AH
19/09/2016
124,56 JB MULTISTOCK JAPAN STOCK USD AH
18/09/2016
124,56 JB MULTISTOCK JAPAN STOCK USD AH
17/09/2016
124,56 JB MULTISTOCK JAPAN STOCK USD AH
16/09/2016
124,56 JB MULTISTOCK JAPAN STOCK USD AH
15/09/2016
123,23 JB MULTISTOCK JAPAN STOCK USD AH
14/09/2016
124,73 JB MULTISTOCK JAPAN STOCK USD AH
13/09/2016
125,24 JB MULTISTOCK JAPAN STOCK USD AH
12/09/2016
125,27 JB MULTISTOCK JAPAN STOCK USD AH
11/09/2016
126,77 JB MULTISTOCK JAPAN STOCK USD AH
10/09/2016
126,77 JB MULTISTOCK JAPAN STOCK USD AH
09/09/2016
126,77 JB MULTISTOCK JAPAN STOCK USD AH
08/09/2016
126,80 JB MULTISTOCK JAPAN STOCK USD AH
07/09/2016
128,04 JB MULTISTOCK JAPAN STOCK USD AH
06/09/2016
129,06 JB MULTISTOCK JAPAN STOCK USD AH
05/09/2016
128,29 JB MULTISTOCK JAPAN STOCK USD AH
04/09/2016
127,83 JB MULTISTOCK JAPAN STOCK USD AH
03/09/2016
127,83 JB MULTISTOCK JAPAN STOCK USD AH
02/09/2016
127,83 JB MULTISTOCK JAPAN STOCK USD AH
01/09/2016
128,28 JB MULTISTOCK JAPAN STOCK USD AH
31/08/2016
128,16 JB MULTISTOCK JAPAN STOCK USD AH
30/08/2016
126,16 JB MULTISTOCK JAPAN STOCK USD AH
29/08/2016
125,91 JB MULTISTOCK JAPAN STOCK USD AH
28/08/2016
122,36 JB MULTISTOCK JAPAN STOCK USD AH
27/08/2016
122,36 JB MULTISTOCK JAPAN STOCK USD AH
26/08/2016
122,36 JB MULTISTOCK JAPAN STOCK USD AH
25/08/2016
123,92 JB MULTISTOCK JAPAN STOCK USD AH
24/08/2016
124,20 JB MULTISTOCK JAPAN STOCK USD AH
23/08/2016
122,93 JB MULTISTOCK JAPAN STOCK USD AH
22/08/2016
123,90 JB MULTISTOCK JAPAN STOCK USD AH
21/08/2016
122,73 JB MULTISTOCK JAPAN STOCK USD AH
20/08/2016
122,73 JB MULTISTOCK JAPAN STOCK USD AH
19/08/2016
122,73 JB MULTISTOCK JAPAN STOCK USD AH
18/08/2016
122,13 JB MULTISTOCK JAPAN STOCK USD AH
17/08/2016
124,65 JB MULTISTOCK JAPAN STOCK USD AH
16/08/2016
123,16 JB MULTISTOCK JAPAN STOCK USD AH
15/08/2016
127,21 JB MULTISTOCK JAPAN STOCK USD AH
14/08/2016
127,21 JB MULTISTOCK JAPAN STOCK USD AH
13/08/2016
127,21 JB MULTISTOCK JAPAN STOCK USD AH
12/08/2016
127,21 JB MULTISTOCK JAPAN STOCK USD AH
11/08/2016
126,12 JB MULTISTOCK JAPAN STOCK USD AH
10/08/2016
126,12 JB MULTISTOCK JAPAN STOCK USD AH
09/08/2016
127,45 JB MULTISTOCK JAPAN STOCK USD AH
08/08/2016
126,10 JB MULTISTOCK JAPAN STOCK USD AH
07/08/2016
122,84 JB MULTISTOCK JAPAN STOCK USD AH
06/08/2016
122,84 JB MULTISTOCK JAPAN STOCK USD AH
05/08/2016
122,84 JB MULTISTOCK JAPAN STOCK USD AH
04/08/2016
123,45 JB MULTISTOCK JAPAN STOCK USD AH
03/08/2016
121,68 JB MULTISTOCK JAPAN STOCK USD AH
02/08/2016
123,61 JB MULTISTOCK JAPAN STOCK USD AH
01/08/2016
126,04 JB MULTISTOCK JAPAN STOCK USD AH
31/07/2016
126,69 JB MULTISTOCK JAPAN STOCK USD AH
30/07/2016
126,69 JB MULTISTOCK JAPAN STOCK USD AH
29/07/2016
126,69 JB MULTISTOCK JAPAN STOCK USD AH
28/07/2016
125,37 JB MULTISTOCK JAPAN STOCK USD AH
27/07/2016
127,46 JB MULTISTOCK JAPAN STOCK USD AH
26/07/2016
126,16 JB MULTISTOCK JAPAN STOCK USD AH
25/07/2016
128,00 JB MULTISTOCK JAPAN STOCK USD AH
24/07/2016
127,49 JB MULTISTOCK JAPAN STOCK USD AH
23/07/2016
127,49 JB MULTISTOCK JAPAN STOCK USD AH
22/07/2016
127,49 JB MULTISTOCK JAPAN STOCK USD AH
21/07/2016
128,64 JB MULTISTOCK JAPAN STOCK USD AH
20/07/2016
127,98 JB MULTISTOCK JAPAN STOCK USD AH
19/07/2016
127,44 JB MULTISTOCK JAPAN STOCK USD AH
18/07/2016
125,34 JB MULTISTOCK JAPAN STOCK USD AH
17/07/2016
125,34 JB MULTISTOCK JAPAN STOCK USD AH
16/07/2016
125,34 JB MULTISTOCK JAPAN STOCK USD AH
15/07/2016
125,34 JB MULTISTOCK JAPAN STOCK USD AH
14/07/2016
124,58 JB MULTISTOCK JAPAN STOCK USD AH
13/07/2016
125,00 JB MULTISTOCK JAPAN STOCK USD AH
12/07/2016
123,22 JB MULTISTOCK JAPAN STOCK USD AH
11/07/2016
120,90 JB MULTISTOCK JAPAN STOCK USD AH
10/07/2016
116,51 JB MULTISTOCK JAPAN STOCK USD AH
09/07/2016
116,51 JB MULTISTOCK JAPAN STOCK USD AH
08/07/2016
116,51 JB MULTISTOCK JAPAN STOCK USD AH
07/07/2016
117,83 JB MULTISTOCK JAPAN STOCK USD AH
06/07/2016
118,94 JB MULTISTOCK JAPAN STOCK USD AH
05/07/2016
120,92 JB MULTISTOCK JAPAN STOCK USD AH
04/07/2016
121,79 JB MULTISTOCK JAPAN STOCK USD AH
03/07/2016
121,08 JB MULTISTOCK JAPAN STOCK USD AH
02/07/2016
121,08 JB MULTISTOCK JAPAN STOCK USD AH
01/07/2016
121,08 JB MULTISTOCK JAPAN STOCK USD AH
30/06/2016
120,26 JB MULTISTOCK JAPAN STOCK USD AH
29/06/2016
120,55 JB MULTISTOCK JAPAN STOCK USD AH
28/06/2016
118,41 JB MULTISTOCK JAPAN STOCK USD AH
27/06/2016
119,35 JB MULTISTOCK JAPAN STOCK USD AH
26/06/2016
116,44 JB MULTISTOCK JAPAN STOCK USD AH
25/06/2016
116,44 JB MULTISTOCK JAPAN STOCK USD AH
24/06/2016
116,44 JB MULTISTOCK JAPAN STOCK USD AH
23/06/2016
121,54 JB MULTISTOCK JAPAN STOCK USD AH
22/06/2016
121,54 JB MULTISTOCK JAPAN STOCK USD AH
21/06/2016
121,59 JB MULTISTOCK JAPAN STOCK USD AH
20/06/2016
119,89 JB MULTISTOCK JAPAN STOCK USD AH
19/06/2016
118,01 JB MULTISTOCK JAPAN STOCK USD AH
18/06/2016
118,01 JB MULTISTOCK JAPAN STOCK USD AH
17/06/2016
118,01 JB MULTISTOCK JAPAN STOCK USD AH
16/06/2016
117,88 JB MULTISTOCK JAPAN STOCK USD AH
15/06/2016
120,51 JB MULTISTOCK JAPAN STOCK USD AH
14/06/2016
119,99 JB MULTISTOCK JAPAN STOCK USD AH
13/06/2016
120,58 JB MULTISTOCK JAPAN STOCK USD AH
12/06/2016
124,38 JB MULTISTOCK JAPAN STOCK USD AH
11/06/2016
124,38 JB MULTISTOCK JAPAN STOCK USD AH
10/06/2016
124,38 JB MULTISTOCK JAPAN STOCK USD AH
09/06/2016
124,56 JB MULTISTOCK JAPAN STOCK USD AH
08/06/2016
125,63 JB MULTISTOCK JAPAN STOCK USD AH
07/06/2016
124,76 JB MULTISTOCK JAPAN STOCK USD AH
06/06/2016
124,11 JB MULTISTOCK JAPAN STOCK USD AH
05/06/2016
126,88 JB MULTISTOCK JAPAN STOCK USD AH
04/06/2016
126,88 JB MULTISTOCK JAPAN STOCK USD AH
03/06/2016
126,88 JB MULTISTOCK JAPAN STOCK USD AH
02/06/2016
125,91 JB MULTISTOCK JAPAN STOCK USD AH
01/06/2016
128,93 JB MULTISTOCK JAPAN STOCK USD AH
31/05/2016
130,46 JB MULTISTOCK JAPAN STOCK USD AH
30/05/2016
129,46 JB MULTISTOCK JAPAN STOCK USD AH
29/05/2016
127,64 JB MULTISTOCK JAPAN STOCK USD AH
28/05/2016
127,64 JB MULTISTOCK JAPAN STOCK USD AH
27/05/2016
127,64 JB MULTISTOCK JAPAN STOCK USD AH
26/05/2016
126,91 JB MULTISTOCK JAPAN STOCK USD AH
25/05/2016
127,21 JB MULTISTOCK JAPAN STOCK USD AH
24/05/2016
125,51 JB MULTISTOCK JAPAN STOCK USD AH
23/05/2016
126,10 JB MULTISTOCK JAPAN STOCK USD AH
22/05/2016
126,39 JB MULTISTOCK JAPAN STOCK USD AH
21/05/2016
126,39 JB MULTISTOCK JAPAN STOCK USD AH
20/05/2016
126,39 JB MULTISTOCK JAPAN STOCK USD AH
19/05/2016
126,36 JB MULTISTOCK JAPAN STOCK USD AH
18/05/2016
125,53 JB MULTISTOCK JAPAN STOCK USD AH
17/05/2016
125,40 JB MULTISTOCK JAPAN STOCK USD AH
16/05/2016
123,91 JB MULTISTOCK JAPAN STOCK USD AH
15/05/2016
123,91 JB MULTISTOCK JAPAN STOCK USD AH
14/05/2016
123,91 JB MULTISTOCK JAPAN STOCK USD AH
13/05/2016
123,91 JB MULTISTOCK JAPAN STOCK USD AH
12/05/2016
125,03 JB MULTISTOCK JAPAN STOCK USD AH
11/05/2016
124,65 JB MULTISTOCK JAPAN STOCK USD AH
10/05/2016
125,02 JB MULTISTOCK JAPAN STOCK USD AH
09/05/2016
121,98 JB MULTISTOCK JAPAN STOCK USD AH
08/05/2016
120,89 JB MULTISTOCK JAPAN STOCK USD AH
07/05/2016
120,89 JB MULTISTOCK JAPAN STOCK USD AH
06/05/2016
120,89 JB MULTISTOCK JAPAN STOCK USD AH
05/05/2016
120,07 JB MULTISTOCK JAPAN STOCK USD AH
04/05/2016
120,07 JB MULTISTOCK JAPAN STOCK USD AH
03/05/2016
120,07 JB MULTISTOCK JAPAN STOCK USD AH
02/05/2016
120,07 JB MULTISTOCK JAPAN STOCK USD AH
01/05/2016
125,58 JB MULTISTOCK JAPAN STOCK USD AH
30/04/2016
125,58 JB MULTISTOCK JAPAN STOCK USD AH
29/04/2016
125,58 JB MULTISTOCK JAPAN STOCK USD AH
28/04/2016
125,58 JB MULTISTOCK JAPAN STOCK USD AH
27/04/2016
130,29 JB MULTISTOCK JAPAN STOCK USD AH
26/04/2016
131,15 JB MULTISTOCK JAPAN STOCK USD AH
25/04/2016
132,29 JB MULTISTOCK JAPAN STOCK USD AH
24/04/2016
132,61 JB MULTISTOCK JAPAN STOCK USD AH
23/04/2016
132,61 JB MULTISTOCK JAPAN STOCK USD AH
22/04/2016
132,61 JB MULTISTOCK JAPAN STOCK USD AH
21/04/2016
130,37 JB MULTISTOCK JAPAN STOCK USD AH
20/04/2016
127,66 JB MULTISTOCK JAPAN STOCK USD AH
19/04/2016
127,79 JB MULTISTOCK JAPAN STOCK USD AH
18/04/2016
124,04 JB MULTISTOCK JAPAN STOCK USD AH
17/04/2016
128,20 JB MULTISTOCK JAPAN STOCK USD AH
16/04/2016
128,20 JB MULTISTOCK JAPAN STOCK USD AH
15/04/2016
128,20 JB MULTISTOCK JAPAN STOCK USD AH
14/04/2016
129,73 JB MULTISTOCK JAPAN STOCK USD AH
13/04/2016
125,61 JB MULTISTOCK JAPAN STOCK USD AH
12/04/2016
121,15 JB MULTISTOCK JAPAN STOCK USD AH
11/04/2016
119,16 JB MULTISTOCK JAPAN STOCK USD AH
10/04/2016
120,26 JB MULTISTOCK JAPAN STOCK USD AH
09/04/2016
120,26 JB MULTISTOCK JAPAN STOCK USD AH
08/04/2016
120,26 JB MULTISTOCK JAPAN STOCK USD AH
07/04/2016
118,68 JB MULTISTOCK JAPAN STOCK USD AH
06/04/2016
118,44 JB MULTISTOCK JAPAN STOCK USD AH
05/04/2016
117,92 JB MULTISTOCK JAPAN STOCK USD AH
04/04/2016
121,21 JB MULTISTOCK JAPAN STOCK USD AH
03/04/2016
120,84 JB MULTISTOCK JAPAN STOCK USD AH
02/04/2016
120,84 JB MULTISTOCK JAPAN STOCK USD AH
01/04/2016
120,84 JB MULTISTOCK JAPAN STOCK USD AH
31/03/2016
125,53 JB MULTISTOCK JAPAN STOCK USD AH
30/03/2016
126,76 JB MULTISTOCK JAPAN STOCK USD AH
29/03/2016
130,24 JB MULTISTOCK JAPAN STOCK USD AH
28/03/2016
127,08 JB MULTISTOCK JAPAN STOCK USD AH
27/03/2016
127,08 JB MULTISTOCK JAPAN STOCK USD AH
26/03/2016
127,08 JB MULTISTOCK JAPAN STOCK USD AH
25/03/2016
127,08 JB MULTISTOCK JAPAN STOCK USD AH
24/03/2016
127,08 JB MULTISTOCK JAPAN STOCK USD AH
23/03/2016
128,02 JB MULTISTOCK JAPAN STOCK USD AH
22/03/2016
128,48 JB MULTISTOCK JAPAN STOCK USD AH
21/03/2016
125,54 JB MULTISTOCK JAPAN STOCK USD AH
20/03/2016
125,54 JB MULTISTOCK JAPAN STOCK USD AH
19/03/2016
125,54 JB MULTISTOCK JAPAN STOCK USD AH
18/03/2016
125,54 JB MULTISTOCK JAPAN STOCK USD AH
17/03/2016
126,45 JB MULTISTOCK JAPAN STOCK USD AH
16/03/2016
129,26 JB MULTISTOCK JAPAN STOCK USD AH
15/03/2016
129,90 JB MULTISTOCK JAPAN STOCK USD AH
14/03/2016
130,64 JB MULTISTOCK JAPAN STOCK USD AH
13/03/2016
129,15 JB MULTISTOCK JAPAN STOCK USD AH
12/03/2016
129,15 JB MULTISTOCK JAPAN STOCK USD AH
11/03/2016
129,15 JB MULTISTOCK JAPAN STOCK USD AH
10/03/2016
131,52 JB MULTISTOCK JAPAN STOCK USD AH
09/03/2016
127,87 JB MULTISTOCK JAPAN STOCK USD AH
08/03/2016
128,81 JB MULTISTOCK JAPAN STOCK USD AH
07/03/2016
130,88 JB MULTISTOCK JAPAN STOCK USD AH
06/03/2016
132,11 JB MULTISTOCK JAPAN STOCK USD AH
05/03/2016
132,11 JB MULTISTOCK JAPAN STOCK USD AH
04/03/2016
132,11 JB MULTISTOCK JAPAN STOCK USD AH
03/03/2016
132,60 JB MULTISTOCK JAPAN STOCK USD AH
02/03/2016
130,80 JB MULTISTOCK JAPAN STOCK USD AH
01/03/2016
125,52 JB MULTISTOCK JAPAN STOCK USD AH
29/02/2016
125,17 JB MULTISTOCK JAPAN STOCK USD AH
28/02/2016
125,24 JB MULTISTOCK JAPAN STOCK USD AH
27/02/2016
125,24 JB MULTISTOCK JAPAN STOCK USD AH
26/02/2016
125,24 JB MULTISTOCK JAPAN STOCK USD AH
25/02/2016
124,65 JB MULTISTOCK JAPAN STOCK USD AH
24/02/2016
122,89 JB MULTISTOCK JAPAN STOCK USD AH
23/02/2016
123,57 JB MULTISTOCK JAPAN STOCK USD AH
22/02/2016
123,81 JB MULTISTOCK JAPAN STOCK USD AH
21/02/2016
122,14 JB MULTISTOCK JAPAN STOCK USD AH
20/02/2016
122,14 JB MULTISTOCK JAPAN STOCK USD AH
19/02/2016
122,14 JB MULTISTOCK JAPAN STOCK USD AH
18/02/2016
124,29 JB MULTISTOCK JAPAN STOCK USD AH
17/02/2016
120,38 JB MULTISTOCK JAPAN STOCK USD AH
16/02/2016
121,50 JB MULTISTOCK JAPAN STOCK USD AH
15/02/2016
120,63 JB MULTISTOCK JAPAN STOCK USD AH
14/02/2016
109,52 JB MULTISTOCK JAPAN STOCK USD AH
13/02/2016
109,52 JB MULTISTOCK JAPAN STOCK USD AH
12/02/2016
109,52 JB MULTISTOCK JAPAN STOCK USD AH
11/02/2016
116,50 JB MULTISTOCK JAPAN STOCK USD AH
10/02/2016
116,50 JB MULTISTOCK JAPAN STOCK USD AH
09/02/2016
120,41 JB MULTISTOCK JAPAN STOCK USD AH
08/02/2016
129,94 JB MULTISTOCK JAPAN STOCK USD AH
07/02/2016
128,05 JB MULTISTOCK JAPAN STOCK USD AH
06/02/2016
128,05 JB MULTISTOCK JAPAN STOCK USD AH
05/02/2016
128,05 JB MULTISTOCK JAPAN STOCK USD AH
04/02/2016
129,72 JB MULTISTOCK JAPAN STOCK USD AH
03/02/2016
134,70 JB MULTISTOCK JAPAN STOCK USD AH
02/02/2016
139,78 JB MULTISTOCK JAPAN STOCK USD AH
01/02/2016
141,34 JB MULTISTOCK JAPAN STOCK USD AH
31/01/2016
138,60 JB MULTISTOCK JAPAN STOCK USD AH
30/01/2016
138,60 JB MULTISTOCK JAPAN STOCK USD AH
29/01/2016
138,60 JB MULTISTOCK JAPAN STOCK USD AH
28/01/2016
135,89 JB MULTISTOCK JAPAN STOCK USD AH
27/01/2016
136,74 JB MULTISTOCK JAPAN STOCK USD AH
26/01/2016
133,14 JB MULTISTOCK JAPAN STOCK USD AH
25/01/2016
136,71 JB MULTISTOCK JAPAN STOCK USD AH
24/01/2016
135,08 JB MULTISTOCK JAPAN STOCK USD AH
23/01/2016
135,08 JB MULTISTOCK JAPAN STOCK USD AH
22/01/2016
135,08 JB MULTISTOCK JAPAN STOCK USD AH
21/01/2016
126,71 JB MULTISTOCK JAPAN STOCK USD AH
20/01/2016
130,38 JB MULTISTOCK JAPAN STOCK USD AH
19/01/2016
135,94 JB MULTISTOCK JAPAN STOCK USD AH
18/01/2016
135,21 JB MULTISTOCK JAPAN STOCK USD AH
17/01/2016
136,33 JB MULTISTOCK JAPAN STOCK USD AH
16/01/2016
136,33 JB MULTISTOCK JAPAN STOCK USD AH
15/01/2016
136,33 JB MULTISTOCK JAPAN STOCK USD AH
14/01/2016
136,99 JB MULTISTOCK JAPAN STOCK USD AH
13/01/2016
141,52 JB MULTISTOCK JAPAN STOCK USD AH
12/01/2016
137,04 JB MULTISTOCK JAPAN STOCK USD AH
11/01/2016
141,32 JB MULTISTOCK JAPAN STOCK USD AH
10/01/2016
141,32 JB MULTISTOCK JAPAN STOCK USD AH
09/01/2016
141,32 JB MULTISTOCK JAPAN STOCK USD AH
08/01/2016
141,32 JB MULTISTOCK JAPAN STOCK USD AH
07/01/2016
141,95 JB MULTISTOCK JAPAN STOCK USD AH
06/01/2016
146,85 JB MULTISTOCK JAPAN STOCK USD AH
05/01/2016
148,59 JB MULTISTOCK JAPAN STOCK USD AH
04/01/2016
147,17 JB MULTISTOCK JAPAN STOCK USD AH
03/01/2016
150,45 JB MULTISTOCK JAPAN STOCK USD AH
02/01/2016
150,45 JB MULTISTOCK JAPAN STOCK USD AH
01/01/2016
150,45 JB MULTISTOCK JAPAN STOCK USD AH
31/12/2015
150,45 JB MULTISTOCK JAPAN STOCK USD AH
30/12/2015
150,45 JB MULTISTOCK JAPAN STOCK USD AH
29/12/2015
149,82 JB MULTISTOCK JAPAN STOCK USD AH
28/12/2015
148,36 JB MULTISTOCK JAPAN STOCK USD AH
27/12/2015
148,14 JB MULTISTOCK JAPAN STOCK USD AH
26/12/2015
148,14 JB MULTISTOCK JAPAN STOCK USD AH
25/12/2015
148,14 JB MULTISTOCK JAPAN STOCK USD AH
24/12/2015
148,14 JB MULTISTOCK JAPAN STOCK USD AH
23/12/2015
148,55 JB MULTISTOCK JAPAN STOCK USD AH
22/12/2015
148,55 JB MULTISTOCK JAPAN STOCK USD AH
21/12/2015
149,54 JB MULTISTOCK JAPAN STOCK USD AH
20/12/2015
150,31 JB MULTISTOCK JAPAN STOCK USD AH
19/12/2015
150,31 JB MULTISTOCK JAPAN STOCK USD AH
18/12/2015
150,31 JB MULTISTOCK JAPAN STOCK USD AH
17/12/2015
153,18 JB MULTISTOCK JAPAN STOCK USD AH
16/12/2015
149,66 JB MULTISTOCK JAPAN STOCK USD AH
15/12/2015
144,76 JB MULTISTOCK JAPAN STOCK USD AH
14/12/2015
147,30 JB MULTISTOCK JAPAN STOCK USD AH
13/12/2015
150,25 JB MULTISTOCK JAPAN STOCK USD AH
12/12/2015
150,25 JB MULTISTOCK JAPAN STOCK USD AH
11/12/2015
150,25 JB MULTISTOCK JAPAN STOCK USD AH
10/12/2015
149,71 JB MULTISTOCK JAPAN STOCK USD AH
09/12/2015
151,19 JB MULTISTOCK JAPAN STOCK USD AH
08/12/2015
153,00 JB MULTISTOCK JAPAN STOCK USD AH
07/12/2015
155,60 JB MULTISTOCK JAPAN STOCK USD AH
06/12/2015
153,09 JB MULTISTOCK JAPAN STOCK USD AH
05/12/2015
153,09 JB MULTISTOCK JAPAN STOCK USD AH
04/12/2015
153,09 JB MULTISTOCK JAPAN STOCK USD AH
03/12/2015
159,22 JB MULTISTOCK JAPAN STOCK USD AH
02/12/2015
160,00 JB MULTISTOCK JAPAN STOCK USD AH
01/12/2015
160,16 JB MULTISTOCK JAPAN STOCK USD AH
30/11/2015
158,23 JB MULTISTOCK JAPAN STOCK USD AH
29/11/2015
159,66 JB MULTISTOCK JAPAN STOCK USD AH
28/11/2015
159,66 JB MULTISTOCK JAPAN STOCK USD AH
27/11/2015
159,66 JB MULTISTOCK JAPAN STOCK USD AH
26/11/2015
160,12 JB MULTISTOCK JAPAN STOCK USD AH
25/11/2015
159,70 JB MULTISTOCK JAPAN STOCK USD AH
24/11/2015
160,06 JB MULTISTOCK JAPAN STOCK USD AH
23/11/2015
159,27 JB MULTISTOCK JAPAN STOCK USD AH
22/11/2015
159,27 JB MULTISTOCK JAPAN STOCK USD AH
21/11/2015
159,27 JB MULTISTOCK JAPAN STOCK USD AH
20/11/2015
159,27 JB MULTISTOCK JAPAN STOCK USD AH
19/11/2015
159,35 JB MULTISTOCK JAPAN STOCK USD AH
18/11/2015
157,97 JB MULTISTOCK JAPAN STOCK USD AH
17/11/2015
157,94 JB MULTISTOCK JAPAN STOCK USD AH
16/11/2015
155,84 JB MULTISTOCK JAPAN STOCK USD AH
15/11/2015
156,69 JB MULTISTOCK JAPAN STOCK USD AH
14/11/2015
156,69 JB MULTISTOCK JAPAN STOCK USD AH
13/11/2015
156,69 JB MULTISTOCK JAPAN STOCK USD AH
12/11/2015
158,25 JB MULTISTOCK JAPAN STOCK USD AH
11/11/2015
158,53 JB MULTISTOCK JAPAN STOCK USD AH
10/11/2015
158,09 JB MULTISTOCK JAPAN STOCK USD AH
09/11/2015
157,47 JB MULTISTOCK JAPAN STOCK USD AH
08/11/2015
153,62 JB MULTISTOCK JAPAN STOCK USD AH
07/11/2015
153,62 JB MULTISTOCK JAPAN STOCK USD AH
06/11/2015
153,62 JB MULTISTOCK JAPAN STOCK USD AH
05/11/2015
152,68 JB MULTISTOCK JAPAN STOCK USD AH
04/11/2015
150,53 JB MULTISTOCK JAPAN STOCK USD AH
03/11/2015
147,50 JB MULTISTOCK JAPAN STOCK USD AH
02/11/2015
147,50 JB MULTISTOCK JAPAN STOCK USD AH
01/11/2015
151,09 JB MULTISTOCK JAPAN STOCK USD AH
31/10/2015
151,09 JB MULTISTOCK JAPAN STOCK USD AH
30/10/2015
151,09 JB MULTISTOCK JAPAN STOCK USD AH
29/10/2015
151,17 JB MULTISTOCK JAPAN STOCK USD AH
28/10/2015
148,92 JB MULTISTOCK JAPAN STOCK USD AH
27/10/2015
148,98 JB MULTISTOCK JAPAN STOCK USD AH
26/10/2015
151,56 JB MULTISTOCK JAPAN STOCK USD AH
25/10/2015
149,64 JB MULTISTOCK JAPAN STOCK USD AH
24/10/2015
149,64 JB MULTISTOCK JAPAN STOCK USD AH
23/10/2015
149,64 JB MULTISTOCK JAPAN STOCK USD AH
22/10/2015
143,70 JB MULTISTOCK JAPAN STOCK USD AH
21/10/2015
143,67 JB MULTISTOCK JAPAN STOCK USD AH
20/10/2015
140,75 JB MULTISTOCK JAPAN STOCK USD AH
19/10/2015
140,54 JB MULTISTOCK JAPAN STOCK USD AH
18/10/2015
141,58 JB MULTISTOCK JAPAN STOCK USD AH
17/10/2015
141,58 JB MULTISTOCK JAPAN STOCK USD AH
16/10/2015
141,58 JB MULTISTOCK JAPAN STOCK USD AH
15/10/2015
139,14 JB MULTISTOCK JAPAN STOCK USD AH
14/10/2015
137,34 JB MULTISTOCK JAPAN STOCK USD AH
13/10/2015
140,82 JB MULTISTOCK JAPAN STOCK USD AH
12/10/2015
142,54 JB MULTISTOCK JAPAN STOCK USD AH
11/10/2015
142,54 JB MULTISTOCK JAPAN STOCK USD AH
10/10/2015
142,54 JB MULTISTOCK JAPAN STOCK USD AH
09/10/2015
142,54 JB MULTISTOCK JAPAN STOCK USD AH
08/10/2015
140,69 JB MULTISTOCK JAPAN STOCK USD AH
07/10/2015
141,21 JB MULTISTOCK JAPAN STOCK USD AH
06/10/2015
139,25 JB MULTISTOCK JAPAN STOCK USD AH
05/10/2015
138,27 JB MULTISTOCK JAPAN STOCK USD AH
04/10/2015
137,62 JB MULTISTOCK JAPAN STOCK USD AH
03/10/2015
137,62 JB MULTISTOCK JAPAN STOCK USD AH
02/10/2015
137,62 JB MULTISTOCK JAPAN STOCK USD AH
01/10/2015
137,37 JB MULTISTOCK JAPAN STOCK USD AH
30/09/2015
133,56 JB MULTISTOCK JAPAN STOCK USD AH
29/09/2015
130,03 JB MULTISTOCK JAPAN STOCK USD AH
28/09/2015
136,60 JB MULTISTOCK JAPAN STOCK USD AH
27/09/2015
137,69 JB MULTISTOCK JAPAN STOCK USD AH
26/09/2015
137,69 JB MULTISTOCK JAPAN STOCK USD AH
25/09/2015
137,69 JB MULTISTOCK JAPAN STOCK USD AH
24/09/2015
134,30 JB MULTISTOCK JAPAN STOCK USD AH
23/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
22/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
21/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
20/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
19/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
18/09/2015
135,29 JB MULTISTOCK JAPAN STOCK USD AH
17/09/2015
139,71 JB MULTISTOCK JAPAN STOCK USD AH
16/09/2015
138,95 JB MULTISTOCK JAPAN STOCK USD AH
15/09/2015
136,41 JB MULTISTOCK JAPAN STOCK USD AH
14/09/2015
136,56 JB MULTISTOCK JAPAN STOCK USD AH
13/09/2015
138,70 JB MULTISTOCK JAPAN STOCK USD AH
12/09/2015
138,70 JB MULTISTOCK JAPAN STOCK USD AH
11/09/2015
138,70 JB MULTISTOCK JAPAN STOCK USD AH
10/09/2015
139,64 JB MULTISTOCK JAPAN STOCK USD AH
09/09/2015
142,94 JB MULTISTOCK JAPAN STOCK USD AH
08/09/2015
134,31 JB MULTISTOCK JAPAN STOCK USD AH
07/09/2015
136,67 JB MULTISTOCK JAPAN STOCK USD AH
06/09/2015
136,56 JB MULTISTOCK JAPAN STOCK USD AH
05/09/2015
136,56 JB MULTISTOCK JAPAN STOCK USD AH
04/09/2015
136,56 JB MULTISTOCK JAPAN STOCK USD AH
03/09/2015
138,42 JB MULTISTOCK JAPAN STOCK USD AH
02/09/2015
137,05 JB MULTISTOCK JAPAN STOCK USD AH
01/09/2015
138,55 JB MULTISTOCK JAPAN STOCK USD AH
31/08/2015
144,36 JB MULTISTOCK JAPAN STOCK USD AH
30/08/2015
145,53 JB MULTISTOCK JAPAN STOCK USD AH
29/08/2015
145,53 JB MULTISTOCK JAPAN STOCK USD AH
28/08/2015
145,53 JB MULTISTOCK JAPAN STOCK USD AH
27/08/2015
140,45 JB MULTISTOCK JAPAN STOCK USD AH
26/08/2015
137,08 JB MULTISTOCK JAPAN STOCK USD AH
25/08/2015
131,44 JB MULTISTOCK JAPAN STOCK USD AH
24/08/2015
139,14 JB MULTISTOCK JAPAN STOCK USD AH
23/08/2015
148,05 JB MULTISTOCK JAPAN STOCK USD AH
22/08/2015
148,05 JB MULTISTOCK JAPAN STOCK USD AH
21/08/2015
148,05 JB MULTISTOCK JAPAN STOCK USD AH
20/08/2015
153,89 JB MULTISTOCK JAPAN STOCK USD AH
19/08/2015
158,89 JB MULTISTOCK JAPAN STOCK USD AH
18/08/2015
161,14 JB MULTISTOCK JAPAN STOCK USD AH
17/08/2015
160,56 JB MULTISTOCK JAPAN STOCK USD AH
16/08/2015
158,82 JB MULTISTOCK JAPAN STOCK USD AH
15/08/2015
158,82 JB MULTISTOCK JAPAN STOCK USD AH
14/08/2015
158,82 JB MULTISTOCK JAPAN STOCK USD AH
13/08/2015
160,45 JB MULTISTOCK JAPAN STOCK USD AH
12/08/2015
159,85 JB MULTISTOCK JAPAN STOCK USD AH
11/08/2015
163,69 JB MULTISTOCK JAPAN STOCK USD AH
10/08/2015
165,47 JB MULTISTOCK JAPAN STOCK USD AH
09/08/2015
165,24 JB MULTISTOCK JAPAN STOCK USD AH
08/08/2015
165,24 JB MULTISTOCK JAPAN STOCK USD AH
07/08/2015
165,24 JB MULTISTOCK JAPAN STOCK USD AH
06/08/2015
165,84 JB MULTISTOCK JAPAN STOCK USD AH
05/08/2015
164,49 JB MULTISTOCK JAPAN STOCK USD AH
04/08/2015
162,75 JB MULTISTOCK JAPAN STOCK USD AH
03/08/2015
162,97 JB MULTISTOCK JAPAN STOCK USD AH
02/08/2015
162,49 JB MULTISTOCK JAPAN STOCK USD AH
01/08/2015
162,49 JB MULTISTOCK JAPAN STOCK USD AH
31/07/2015
162,49 JB MULTISTOCK JAPAN STOCK USD AH
30/07/2015
161,28 JB MULTISTOCK JAPAN STOCK USD AH
29/07/2015
158,32 JB MULTISTOCK JAPAN STOCK USD AH
28/07/2015
158,32 JB MULTISTOCK JAPAN STOCK USD AH
27/07/2015
159,06 JB MULTISTOCK JAPAN STOCK USD AH
26/07/2015
162,46 JB MULTISTOCK JAPAN STOCK USD AH
25/07/2015
162,46 JB MULTISTOCK JAPAN STOCK USD AH
24/07/2015
162,46 JB MULTISTOCK JAPAN STOCK USD AH
23/07/2015
162,78 JB MULTISTOCK JAPAN STOCK USD AH
22/07/2015
163,16 JB MULTISTOCK JAPAN STOCK USD AH
21/07/2015
165,43 JB MULTISTOCK JAPAN STOCK USD AH
20/07/2015
164,26 JB MULTISTOCK JAPAN STOCK USD AH
19/07/2015
164,26 JB MULTISTOCK JAPAN STOCK USD AH
18/07/2015
164,26 JB MULTISTOCK JAPAN STOCK USD AH
17/07/2015
164,26 JB MULTISTOCK JAPAN STOCK USD AH
16/07/2015
163,93 JB MULTISTOCK JAPAN STOCK USD AH
15/07/2015
160,64 JB MULTISTOCK JAPAN STOCK USD AH
14/07/2015
159,88 JB MULTISTOCK JAPAN STOCK USD AH
13/07/2015
156,88 JB MULTISTOCK JAPAN STOCK USD AH
12/07/2015
152,28 JB MULTISTOCK JAPAN STOCK USD AH
11/07/2015
152,28 JB MULTISTOCK JAPAN STOCK USD AH
10/07/2015
152,28 JB MULTISTOCK JAPAN STOCK USD AH
09/07/2015
153,72 JB MULTISTOCK JAPAN STOCK USD AH
08/07/2015
154,23 JB MULTISTOCK JAPAN STOCK USD AH
07/07/2015
160,53 JB MULTISTOCK JAPAN STOCK USD AH
06/07/2015
159,04 JB MULTISTOCK JAPAN STOCK USD AH
05/07/2015
161,15 JB MULTISTOCK JAPAN STOCK USD AH
04/07/2015
161,15 JB MULTISTOCK JAPAN STOCK USD AH
03/07/2015
161,15 JB MULTISTOCK JAPAN STOCK USD AH
02/07/2015
160,74 JB MULTISTOCK JAPAN STOCK USD AH
01/07/2015
158,84 JB MULTISTOCK JAPAN STOCK USD AH
30/06/2015
157,18 JB MULTISTOCK JAPAN STOCK USD AH
29/06/2015
157,23 JB MULTISTOCK JAPAN STOCK USD AH
28/06/2015
160,39 JB MULTISTOCK JAPAN STOCK USD AH
27/06/2015
160,39 JB MULTISTOCK JAPAN STOCK USD AH
26/06/2015
160,39 JB MULTISTOCK JAPAN STOCK USD AH
25/06/2015
160,49 JB MULTISTOCK JAPAN STOCK USD AH
24/06/2015
161,34 JB MULTISTOCK JAPAN STOCK USD AH
23/06/2015
156,87 JB MULTISTOCK JAPAN STOCK USD AH
22/06/2015
156,87 JB MULTISTOCK JAPAN STOCK USD AH
21/06/2015
155,91 JB MULTISTOCK JAPAN STOCK USD AH
20/06/2015
155,91 JB MULTISTOCK JAPAN STOCK USD AH
19/06/2015
155,91 JB MULTISTOCK JAPAN STOCK USD AH
18/06/2015
152,95 JB MULTISTOCK JAPAN STOCK USD AH
17/06/2015
156,38 JB MULTISTOCK JAPAN STOCK USD AH
16/06/2015
157,70 JB MULTISTOCK JAPAN STOCK USD AH
15/06/2015
159,16 JB MULTISTOCK JAPAN STOCK USD AH
14/06/2015
159,09 JB MULTISTOCK JAPAN STOCK USD AH
13/06/2015
159,09 JB MULTISTOCK JAPAN STOCK USD AH
12/06/2015
159,09 JB MULTISTOCK JAPAN STOCK USD AH
11/06/2015
158,56 JB MULTISTOCK JAPAN STOCK USD AH
10/06/2015
156,38 JB MULTISTOCK JAPAN STOCK USD AH
09/06/2015
157,43 JB MULTISTOCK JAPAN STOCK USD AH
08/06/2015
161,71 JB MULTISTOCK JAPAN STOCK USD AH
07/06/2015
161,45 JB MULTISTOCK JAPAN STOCK USD AH
06/06/2015
161,45 JB MULTISTOCK JAPAN STOCK USD AH
05/06/2015
161,45 JB MULTISTOCK JAPAN STOCK USD AH
04/06/2015
161,01 JB MULTISTOCK JAPAN STOCK USD AH
03/06/2015
163,18 JB MULTISTOCK JAPAN STOCK USD AH
02/06/2015
165,08 JB MULTISTOCK JAPAN STOCK USD AH
01/06/2015
166,98 JB MULTISTOCK JAPAN STOCK USD AH
31/05/2015
166,01 JB MULTISTOCK JAPAN STOCK USD AH
30/05/2015
166,01 JB MULTISTOCK JAPAN STOCK USD AH
29/05/2015
166,01 JB MULTISTOCK JAPAN STOCK USD AH
28/05/2015
166,67 JB MULTISTOCK JAPAN STOCK USD AH
27/05/2015
165,41 JB MULTISTOCK JAPAN STOCK USD AH
26/05/2015
164,36 JB MULTISTOCK JAPAN STOCK USD AH
25/05/2015
159,55 JB MULTISTOCK JAPAN STOCK USD AH
24/05/2015
159,55 JB MULTISTOCK JAPAN STOCK USD AH
23/05/2015
159,55 JB MULTISTOCK JAPAN STOCK USD AH
22/05/2015
159,55 JB MULTISTOCK JAPAN STOCK USD AH
21/05/2015
160,06 JB MULTISTOCK JAPAN STOCK USD AH
20/05/2015
159,75 JB MULTISTOCK JAPAN STOCK USD AH
19/05/2015
158,18 JB MULTISTOCK JAPAN STOCK USD AH
18/05/2015
154,76 JB MULTISTOCK JAPAN STOCK USD AH
17/05/2015
153,50 JB MULTISTOCK JAPAN STOCK USD AH
16/05/2015
153,50 JB MULTISTOCK JAPAN STOCK USD AH
15/05/2015
153,50 JB MULTISTOCK JAPAN STOCK USD AH
14/05/2015
154,76 JB MULTISTOCK JAPAN STOCK USD AH
13/05/2015
154,76 JB MULTISTOCK JAPAN STOCK USD AH
12/05/2015
154,54 JB MULTISTOCK JAPAN STOCK USD AH
11/05/2015
155,42 JB MULTISTOCK JAPAN STOCK USD AH
10/05/2015
153,55 JB MULTISTOCK JAPAN STOCK USD AH
09/05/2015
153,55 JB MULTISTOCK JAPAN STOCK USD AH
08/05/2015
153,55 JB MULTISTOCK JAPAN STOCK USD AH
07/05/2015
151,49 JB MULTISTOCK JAPAN STOCK USD AH
06/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
05/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
04/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
03/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
02/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
01/05/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
30/04/2015
154,34 JB MULTISTOCK JAPAN STOCK USD AH
29/04/2015
162,52 JB MULTISTOCK JAPAN STOCK USD AH
28/04/2015
162,52 JB MULTISTOCK JAPAN STOCK USD AH
27/04/2015
163,12 JB MULTISTOCK JAPAN STOCK USD AH
26/04/2015
162,67 JB MULTISTOCK JAPAN STOCK USD AH
25/04/2015
162,67 JB MULTISTOCK JAPAN STOCK USD AH
24/04/2015
162,67 JB MULTISTOCK JAPAN STOCK USD AH
23/04/2015
163,83 JB MULTISTOCK JAPAN STOCK USD AH
22/04/2015
164,03 JB MULTISTOCK JAPAN STOCK USD AH
21/04/2015
163,81 JB MULTISTOCK JAPAN STOCK USD AH
20/04/2015
160,28 JB MULTISTOCK JAPAN STOCK USD AH
19/04/2015
159,46 JB MULTISTOCK JAPAN STOCK USD AH
18/04/2015
159,46 JB MULTISTOCK JAPAN STOCK USD AH
17/04/2015
159,46 JB MULTISTOCK JAPAN STOCK USD AH
16/04/2015
161,79 JB MULTISTOCK JAPAN STOCK USD AH
15/04/2015
162,50 JB MULTISTOCK JAPAN STOCK USD AH
14/04/2015
163,02 JB MULTISTOCK JAPAN STOCK USD AH
13/04/2015
162,94 JB MULTISTOCK JAPAN STOCK USD AH
12/04/2015
163,32 JB MULTISTOCK JAPAN STOCK USD AH
11/04/2015
163,32 JB MULTISTOCK JAPAN STOCK USD AH
10/04/2015
163,32 JB MULTISTOCK JAPAN STOCK USD AH
09/04/2015
160,72 JB MULTISTOCK JAPAN STOCK USD AH
08/04/2015
158,44 JB MULTISTOCK JAPAN STOCK USD AH
07/04/2015
157,79 JB MULTISTOCK JAPAN STOCK USD AH
06/04/2015
155,36 JB MULTISTOCK JAPAN STOCK USD AH
05/04/2015
155,36 JB MULTISTOCK JAPAN STOCK USD AH
04/04/2015
155,36 JB MULTISTOCK JAPAN STOCK USD AH
03/04/2015
155,36 JB MULTISTOCK JAPAN STOCK USD AH
02/04/2015
155,36 JB MULTISTOCK JAPAN STOCK USD AH
01/04/2015
153,54 JB MULTISTOCK JAPAN STOCK USD AH
31/03/2015
154,95 JB MULTISTOCK JAPAN STOCK USD AH
30/03/2015
155,18 JB MULTISTOCK JAPAN STOCK USD AH
29/03/2015
154,49 JB MULTISTOCK JAPAN STOCK USD AH
28/03/2015
154,49 JB MULTISTOCK JAPAN STOCK USD AH
27/03/2015
154,49 JB MULTISTOCK JAPAN STOCK USD AH
26/03/2015
153,41 JB MULTISTOCK JAPAN STOCK USD AH
25/03/2015
155,26 JB MULTISTOCK JAPAN STOCK USD AH
24/03/2015
155,42 JB MULTISTOCK JAPAN STOCK USD AH
23/03/2015
156,52 JB MULTISTOCK JAPAN STOCK USD AH
22/03/2015
157,25 JB MULTISTOCK JAPAN STOCK USD AH
21/03/2015
157,25 JB MULTISTOCK JAPAN STOCK USD AH
20/03/2015
157,25 JB MULTISTOCK JAPAN STOCK USD AH
19/03/2015
158,23 JB MULTISTOCK JAPAN STOCK USD AH
18/03/2015
160,42 JB MULTISTOCK JAPAN STOCK USD AH
17/03/2015
158,97 JB MULTISTOCK JAPAN STOCK USD AH
16/03/2015
159,11 JB MULTISTOCK JAPAN STOCK USD AH
15/03/2015
158,90 JB MULTISTOCK JAPAN STOCK USD AH
14/03/2015
158,90 JB MULTISTOCK JAPAN STOCK USD AH
13/03/2015
158,90 JB MULTISTOCK JAPAN STOCK USD AH
12/03/2015
156,85 JB MULTISTOCK JAPAN STOCK USD AH
11/03/2015
155,39 JB MULTISTOCK JAPAN STOCK USD AH
10/03/2015
153,40 JB MULTISTOCK JAPAN STOCK USD AH
09/03/2015
152,06 JB MULTISTOCK JAPAN STOCK USD AH
08/03/2015
151,25 JB MULTISTOCK JAPAN STOCK USD AH
07/03/2015
151,25 JB MULTISTOCK JAPAN STOCK USD AH
06/03/2015
151,25 JB MULTISTOCK JAPAN STOCK USD AH
05/03/2015
148,20 JB MULTISTOCK JAPAN STOCK USD AH
04/03/2015
146,94 JB MULTISTOCK JAPAN STOCK USD AH
03/03/2015
147,49 JB MULTISTOCK JAPAN STOCK USD AH
02/03/2015
146,35 JB MULTISTOCK JAPAN STOCK USD AH
01/03/2015
146,33 JB MULTISTOCK JAPAN STOCK USD AH
28/02/2015
146,33 JB MULTISTOCK JAPAN STOCK USD AH
27/02/2015
146,33 JB MULTISTOCK JAPAN STOCK USD AH
26/02/2015
144,82 JB MULTISTOCK JAPAN STOCK USD AH
25/02/2015
143,10 JB MULTISTOCK JAPAN STOCK USD AH
24/02/2015
143,53 JB MULTISTOCK JAPAN STOCK USD AH
23/02/2015
143,54 JB MULTISTOCK JAPAN STOCK USD AH
22/02/2015
143,37 JB MULTISTOCK JAPAN STOCK USD AH
21/02/2015
143,37 JB MULTISTOCK JAPAN STOCK USD AH
20/02/2015
143,37 JB MULTISTOCK JAPAN STOCK USD AH
19/02/2015
141,90 JB MULTISTOCK JAPAN STOCK USD AH
18/02/2015
141,12 JB MULTISTOCK JAPAN STOCK USD AH
17/02/2015
138,87 JB MULTISTOCK JAPAN STOCK USD AH
16/02/2015
138,69 JB MULTISTOCK JAPAN STOCK USD AH
15/02/2015
137,49 JB MULTISTOCK JAPAN STOCK USD AH
14/02/2015
137,49 JB MULTISTOCK JAPAN STOCK USD AH
13/02/2015
137,49 JB MULTISTOCK JAPAN STOCK USD AH
12/02/2015
137,85 JB MULTISTOCK JAPAN STOCK USD AH
11/02/2015
136,18 JB MULTISTOCK JAPAN STOCK USD AH
10/02/2015
136,18 JB MULTISTOCK JAPAN STOCK USD AH
09/02/2015
136,13 JB MULTISTOCK JAPAN STOCK USD AH
08/02/2015
133,31 JB MULTISTOCK JAPAN STOCK USD AH
07/02/2015
133,31 JB MULTISTOCK JAPAN STOCK USD AH
06/02/2015
133,31 JB MULTISTOCK JAPAN STOCK USD AH
05/02/2015
133,16 JB MULTISTOCK JAPAN STOCK USD AH
04/02/2015
132,72 JB MULTISTOCK JAPAN STOCK USD AH
03/02/2015
130,80 JB MULTISTOCK JAPAN STOCK USD AH
02/02/2015
133,11 JB MULTISTOCK JAPAN STOCK USD AH
01/02/2015
133,52 JB MULTISTOCK JAPAN STOCK USD AH
31/01/2015
133,52 JB MULTISTOCK JAPAN STOCK USD AH
30/01/2015
133,52 JB MULTISTOCK JAPAN STOCK USD AH
29/01/2015
133,12 JB MULTISTOCK JAPAN STOCK USD AH
28/01/2015
134,64 JB MULTISTOCK JAPAN STOCK USD AH
27/01/2015
135,14 JB MULTISTOCK JAPAN STOCK USD AH
26/01/2015
133,47 JB MULTISTOCK JAPAN STOCK USD AH
25/01/2015
134,11 JB MULTISTOCK JAPAN STOCK USD AH
24/01/2015
134,11 JB MULTISTOCK JAPAN STOCK USD AH
23/01/2015
134,11 JB MULTISTOCK JAPAN STOCK USD AH
22/01/2015
128,00 JB MULTISTOCK JAPAN STOCK USD AH
21/01/2015
128,42 JB MULTISTOCK JAPAN STOCK USD AH
20/01/2015
129,23 JB MULTISTOCK JAPAN STOCK USD AH
19/01/2015
126,49 JB MULTISTOCK JAPAN STOCK USD AH
18/01/2015
125,82 JB MULTISTOCK JAPAN STOCK USD AH
17/01/2015
125,82 JB MULTISTOCK JAPAN STOCK USD AH
16/01/2015
125,82 JB MULTISTOCK JAPAN STOCK USD AH
15/01/2015
125,51 JB MULTISTOCK JAPAN STOCK USD AH
14/01/2015
123,10 JB MULTISTOCK JAPAN STOCK USD AH
13/01/2015
124,54 JB MULTISTOCK JAPAN STOCK USD AH
12/01/2015
124,80 JB MULTISTOCK JAPAN STOCK USD AH
11/01/2015
124,80 JB MULTISTOCK JAPAN STOCK USD AH
10/01/2015
124,80 JB MULTISTOCK JAPAN STOCK USD AH
09/01/2015
124,80 JB MULTISTOCK JAPAN STOCK USD AH
08/01/2015
124,90 JB MULTISTOCK JAPAN STOCK USD AH
07/01/2015
122,84 JB MULTISTOCK JAPAN STOCK USD AH
06/01/2015
122,27 JB MULTISTOCK JAPAN STOCK USD AH
05/01/2015
125,98 JB MULTISTOCK JAPAN STOCK USD AH
04/01/2015
124,18 JB MULTISTOCK JAPAN STOCK USD AH
03/01/2015
124,18 JB MULTISTOCK JAPAN STOCK USD AH
02/01/2015
124,18 JB MULTISTOCK JAPAN STOCK USD AH
01/01/2015
124,18 JB MULTISTOCK JAPAN STOCK USD AH
31/12/2014
124,18 JB MULTISTOCK JAPAN STOCK USD AH
30/12/2014
124,18 JB MULTISTOCK JAPAN STOCK USD AH
29/12/2014
125,18 JB MULTISTOCK JAPAN STOCK USD AH
28/12/2014
125,17 JB MULTISTOCK JAPAN STOCK USD AH
27/12/2014
125,17 JB MULTISTOCK JAPAN STOCK USD AH
26/12/2014
125,17 JB MULTISTOCK JAPAN STOCK USD AH
25/12/2014
125,17 JB MULTISTOCK JAPAN STOCK USD AH
24/12/2014
125,17 JB MULTISTOCK JAPAN STOCK USD AH
23/12/2014
123,85 JB MULTISTOCK JAPAN STOCK USD AH
22/12/2014
123,85 JB MULTISTOCK JAPAN STOCK USD AH
21/12/2014
123,15 JB MULTISTOCK JAPAN STOCK USD AH
20/12/2014
123,15 JB MULTISTOCK JAPAN STOCK USD AH
19/12/2014
123,15 JB MULTISTOCK JAPAN STOCK USD AH
18/12/2014
119,95 JB MULTISTOCK JAPAN STOCK USD AH
17/12/2014
116,57 JB MULTISTOCK JAPAN STOCK USD AH
16/12/2014
115,85 JB MULTISTOCK JAPAN STOCK USD AH
15/12/2014
119,22 JB MULTISTOCK JAPAN STOCK USD AH
14/12/2014
120,71 JB MULTISTOCK JAPAN STOCK USD AH
13/12/2014
120,71 JB MULTISTOCK JAPAN STOCK USD AH
12/12/2014
120,71 JB MULTISTOCK JAPAN STOCK USD AH
11/12/2014
120,70 JB MULTISTOCK JAPAN STOCK USD AH
10/12/2014
121,73 JB MULTISTOCK JAPAN STOCK USD AH
09/12/2014
124,65 JB MULTISTOCK JAPAN STOCK USD AH
08/12/2014
126,60 JB MULTISTOCK JAPAN STOCK USD AH
07/12/2014
125,43 JB MULTISTOCK JAPAN STOCK USD AH
06/12/2014
125,43 JB MULTISTOCK JAPAN STOCK USD AH
05/12/2014
125,43 JB MULTISTOCK JAPAN STOCK USD AH
04/12/2014
125,50 JB MULTISTOCK JAPAN STOCK USD AH
03/12/2014
124,00 JB MULTISTOCK JAPAN STOCK USD AH
02/12/2014
122,93 JB MULTISTOCK JAPAN STOCK USD AH
01/12/2014
121,96 JB MULTISTOCK JAPAN STOCK USD AH
30/11/2014
120,86 JB MULTISTOCK JAPAN STOCK USD AH
29/11/2014
120,86 JB MULTISTOCK JAPAN STOCK USD AH
28/11/2014
120,86 JB MULTISTOCK JAPAN STOCK USD AH
27/11/2014
119,48 JB MULTISTOCK JAPAN STOCK USD AH
26/11/2014
120,76 JB MULTISTOCK JAPAN STOCK USD AH
25/11/2014
121,56 JB MULTISTOCK JAPAN STOCK USD AH
24/11/2014
120,44 JB MULTISTOCK JAPAN STOCK USD AH
23/11/2014
120,44 JB MULTISTOCK JAPAN STOCK USD AH
22/11/2014
120,44 JB MULTISTOCK JAPAN STOCK USD AH
21/11/2014
120,44 JB MULTISTOCK JAPAN STOCK USD AH
20/11/2014
119,04 JB MULTISTOCK JAPAN STOCK USD AH
19/11/2014
118,98 JB MULTISTOCK JAPAN STOCK USD AH
18/11/2014
118,96 JB MULTISTOCK JAPAN STOCK USD AH
17/11/2014
116,91 JB MULTISTOCK JAPAN STOCK USD AH
16/11/2014
120,51 JB MULTISTOCK JAPAN STOCK USD AH
15/11/2014
120,51 JB MULTISTOCK JAPAN STOCK USD AH
14/11/2014
120,51 JB MULTISTOCK JAPAN STOCK USD AH
13/11/2014
119,68 JB MULTISTOCK JAPAN STOCK USD AH
12/11/2014
118,62 JB MULTISTOCK JAPAN STOCK USD AH
11/11/2014
118,79 JB MULTISTOCK JAPAN STOCK USD AH
10/11/2014
117,52 JB MULTISTOCK JAPAN STOCK USD AH
09/11/2014
118,62 JB MULTISTOCK JAPAN STOCK USD AH
08/11/2014
118,62 JB MULTISTOCK JAPAN STOCK USD AH
07/11/2014
118,62 JB MULTISTOCK JAPAN STOCK USD AH
06/11/2014
117,03 JB MULTISTOCK JAPAN STOCK USD AH
05/11/2014
118,50 JB MULTISTOCK JAPAN STOCK USD AH
04/11/2014
117,80 JB MULTISTOCK JAPAN STOCK USD AH
03/11/2014
114,91 JB MULTISTOCK JAPAN STOCK USD AH
02/11/2014
114,91 JB MULTISTOCK JAPAN STOCK USD AH
01/11/2014
114,91 JB MULTISTOCK JAPAN STOCK USD AH
31/10/2014
114,91 JB MULTISTOCK JAPAN STOCK USD AH
30/10/2014
109,73 JB MULTISTOCK JAPAN STOCK USD AH
29/10/2014
107,71 JB MULTISTOCK JAPAN STOCK USD AH
28/10/2014
106,12 JB MULTISTOCK JAPAN STOCK USD AH
27/10/2014
107,04 JB MULTISTOCK JAPAN STOCK USD AH
26/10/2014
106,29 JB MULTISTOCK JAPAN STOCK USD AH
25/10/2014
106,29 JB MULTISTOCK JAPAN STOCK USD AH
24/10/2014
106,29 JB MULTISTOCK JAPAN STOCK USD AH
23/10/2014
105,45 JB MULTISTOCK JAPAN STOCK USD AH
22/10/2014
105,67 JB MULTISTOCK JAPAN STOCK USD AH
21/10/2014
102,85 JB MULTISTOCK JAPAN STOCK USD AH
20/10/2014
104,12 JB MULTISTOCK JAPAN STOCK USD AH
19/10/2014
100,09 JB MULTISTOCK JAPAN STOCK USD AH
18/10/2014
100,09 JB MULTISTOCK JAPAN STOCK USD AH
17/10/2014
100,09 JB MULTISTOCK JAPAN STOCK USD AH
16/10/2014
102,43 JB MULTISTOCK JAPAN STOCK USD AH
15/10/2014
105,39 JB MULTISTOCK JAPAN STOCK USD AH
14/10/2014
105,16 JB MULTISTOCK JAPAN STOCK USD AH
13/10/2014
107,54 JB MULTISTOCK JAPAN STOCK USD AH
12/10/2014
107,54 JB MULTISTOCK JAPAN STOCK USD AH
11/10/2014
107,54 JB MULTISTOCK JAPAN STOCK USD AH
10/10/2014
107,54 JB MULTISTOCK JAPAN STOCK USD AH
09/10/2014
107,97 JB MULTISTOCK JAPAN STOCK USD AH
08/10/2014
110,10 JB MULTISTOCK JAPAN STOCK USD AH
07/10/2014
111,92 JB MULTISTOCK JAPAN STOCK USD AH
06/10/2014
112,52 JB MULTISTOCK JAPAN STOCK USD AH
05/10/2014
111,12 JB MULTISTOCK JAPAN STOCK USD AH
04/10/2014
111,12 JB MULTISTOCK JAPAN STOCK USD AH
03/10/2014
111,12 JB MULTISTOCK JAPAN STOCK USD AH
02/10/2014
110,85 JB MULTISTOCK JAPAN STOCK USD AH
01/10/2014
114,37 JB MULTISTOCK JAPAN STOCK USD AH
30/09/2014
115,28 JB MULTISTOCK JAPAN STOCK USD AH
29/09/2014
115,24 JB MULTISTOCK JAPAN STOCK USD AH
28/09/2014
114,52 JB MULTISTOCK JAPAN STOCK USD AH
27/09/2014
114,52 JB MULTISTOCK JAPAN STOCK USD AH
26/09/2014
114,52 JB MULTISTOCK JAPAN STOCK USD AH
25/09/2014
115,38 JB MULTISTOCK JAPAN STOCK USD AH
24/09/2014
112,63 JB MULTISTOCK JAPAN STOCK USD AH
23/09/2014
112,64 JB MULTISTOCK JAPAN STOCK USD AH
22/09/2014
112,64 JB MULTISTOCK JAPAN STOCK USD AH
21/09/2014
112,47 JB MULTISTOCK JAPAN STOCK USD AH
20/09/2014
112,47 JB MULTISTOCK JAPAN STOCK USD AH
19/09/2014
112,47 JB MULTISTOCK JAPAN STOCK USD AH
18/09/2014
111,02 JB MULTISTOCK JAPAN STOCK USD AH
17/09/2014
109,26 JB MULTISTOCK JAPAN STOCK USD AH
16/09/2014
109,79 JB MULTISTOCK JAPAN STOCK USD AH
15/09/2014
110,32 JB MULTISTOCK JAPAN STOCK USD AH
14/09/2014
110,32 JB MULTISTOCK JAPAN STOCK USD AH
13/09/2014
110,32 JB MULTISTOCK JAPAN STOCK USD AH
12/09/2014
110,32 JB MULTISTOCK JAPAN STOCK USD AH
11/09/2014
110,33 JB MULTISTOCK JAPAN STOCK USD AH
10/09/2014
109,91 JB MULTISTOCK JAPAN STOCK USD AH
09/09/2014
109,56 JB MULTISTOCK JAPAN STOCK USD AH
08/09/2014
109,25 JB MULTISTOCK JAPAN STOCK USD AH
07/09/2014
108,73 JB MULTISTOCK JAPAN STOCK USD AH
06/09/2014
108,73 JB MULTISTOCK JAPAN STOCK USD AH
05/09/2014
108,73 JB MULTISTOCK JAPAN STOCK USD AH
04/09/2014
108,41 JB MULTISTOCK JAPAN STOCK USD AH
03/09/2014
107,67 JB MULTISTOCK JAPAN STOCK USD AH
02/09/2014
107,51 JB MULTISTOCK JAPAN STOCK USD AH
01/09/2014
106,18 JB MULTISTOCK JAPAN STOCK USD AH
31/08/2014
105,52 JB MULTISTOCK JAPAN STOCK USD AH
30/08/2014
105,52 JB MULTISTOCK JAPAN STOCK USD AH
29/08/2014
105,52 JB MULTISTOCK JAPAN STOCK USD AH
28/08/2014
106,07 JB MULTISTOCK JAPAN STOCK USD AH
27/08/2014
106,52 JB MULTISTOCK JAPAN STOCK USD AH
26/08/2014
106,07 JB MULTISTOCK JAPAN STOCK USD AH
25/08/2014
106,55 JB MULTISTOCK JAPAN STOCK USD AH
24/08/2014
105,40 JB MULTISTOCK JAPAN STOCK USD AH
23/08/2014
105,40 JB MULTISTOCK JAPAN STOCK USD AH
22/08/2014
105,40 JB MULTISTOCK JAPAN STOCK USD AH
21/08/2014
105,87 JB MULTISTOCK JAPAN STOCK USD AH
20/08/2014
104,80 JB MULTISTOCK JAPAN STOCK USD AH
19/08/2014
104,29 JB MULTISTOCK JAPAN STOCK USD AH
18/08/2014
103,36 JB MULTISTOCK JAPAN STOCK USD AH
17/08/2014
103,62 JB MULTISTOCK JAPAN STOCK USD AH
16/08/2014
103,62 JB MULTISTOCK JAPAN STOCK USD AH
15/08/2014
103,62 JB MULTISTOCK JAPAN STOCK USD AH
14/08/2014
103,62 JB MULTISTOCK JAPAN STOCK USD AH
13/08/2014
103,14 JB MULTISTOCK JAPAN STOCK USD AH
12/08/2014
103,05 JB MULTISTOCK JAPAN STOCK USD AH
11/08/2014
102,26 JB MULTISTOCK JAPAN STOCK USD AH
10/08/2014
100,44 JB MULTISTOCK JAPAN STOCK USD AH
09/08/2014
100,44 JB MULTISTOCK JAPAN STOCK USD AH
08/08/2014
100,44 JB MULTISTOCK JAPAN STOCK USD AH
07/08/2014
102,87 JB MULTISTOCK JAPAN STOCK USD AH
06/08/2014
102,57 JB MULTISTOCK JAPAN STOCK USD AH
05/08/2014
102,97 JB MULTISTOCK JAPAN STOCK USD AH
04/08/2014
103,80 JB MULTISTOCK JAPAN STOCK USD AH
03/08/2014
104,55 JB MULTISTOCK JAPAN STOCK USD AH
02/08/2014
104,55 JB MULTISTOCK JAPAN STOCK USD AH
01/08/2014
104,55 JB MULTISTOCK JAPAN STOCK USD AH
31/07/2014
105,59 JB MULTISTOCK JAPAN STOCK USD AH
30/07/2014
105,11 JB MULTISTOCK JAPAN STOCK USD AH
29/07/2014
104,54 JB MULTISTOCK JAPAN STOCK USD AH
28/07/2014
104,19 JB MULTISTOCK JAPAN STOCK USD AH
27/07/2014
103,59 JB MULTISTOCK JAPAN STOCK USD AH
26/07/2014
103,59 JB MULTISTOCK JAPAN STOCK USD AH
25/07/2014
103,59 JB MULTISTOCK JAPAN STOCK USD AH
24/07/2014
102,37 JB MULTISTOCK JAPAN STOCK USD AH
23/07/2014
102,46 JB MULTISTOCK JAPAN STOCK USD AH
22/07/2014
102,40 JB MULTISTOCK JAPAN STOCK USD AH
21/07/2014
101,49 JB MULTISTOCK JAPAN STOCK USD AH
20/07/2014
101,49 JB MULTISTOCK JAPAN STOCK USD AH
19/07/2014
101,49 JB MULTISTOCK JAPAN STOCK USD AH
18/07/2014
101,49 JB MULTISTOCK JAPAN STOCK USD AH
17/07/2014
102,18 JB MULTISTOCK JAPAN STOCK USD AH
16/07/2014
102,06 JB MULTISTOCK JAPAN STOCK USD AH
15/07/2014
101,56 JB MULTISTOCK JAPAN STOCK USD AH
14/07/2014
100,78 JB MULTISTOCK JAPAN STOCK USD AH
13/07/2014
100,35 JB MULTISTOCK JAPAN STOCK USD AH
12/07/2014
100,35 JB MULTISTOCK JAPAN STOCK USD AH
11/07/2014
100,35 JB MULTISTOCK JAPAN STOCK USD AH
10/07/2014
100,64 JB MULTISTOCK JAPAN STOCK USD AH
09/07/2014
101,67 JB MULTISTOCK JAPAN STOCK USD AH
08/07/2014
102,20 JB MULTISTOCK JAPAN STOCK USD AH
07/07/2014
102,61 JB MULTISTOCK JAPAN STOCK USD AH
06/07/2014
103,16 JB MULTISTOCK JAPAN STOCK USD AH
05/07/2014
103,16 JB MULTISTOCK JAPAN STOCK USD AH
04/07/2014
103,16 JB MULTISTOCK JAPAN STOCK USD AH
03/07/2014
102,25 JB MULTISTOCK JAPAN STOCK USD AH
02/07/2014
102,31 JB MULTISTOCK JAPAN STOCK USD AH
01/07/2014
101,44 JB MULTISTOCK JAPAN STOCK USD AH
30/06/2014
100,50 JB MULTISTOCK JAPAN STOCK USD AH
29/06/2014
100,00 JB MULTISTOCK JAPAN STOCK USD AH
28/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK JAPAN STOCK USD AH 54,1615,5024,630,64
Act. Japon 43,4412,7717,320,75
MSCI Japan 44,6913,0919,210,69
Performances annuelles
 201620152014
JB MULTISTOCK JAPAN STOCK USD AH 1,7621,1524,34
Act. Japon 5,3720,778,54
MSCI Japan 5,7422,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus