Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT DYNAMIC COMMODITIES A USD - FR0011489673

Fonds dissous le 03/03/2015
Performance en base 100 du 28/06/2013 au 03/03/2015
 
THEAM QUANT DYNAMIC COMMODITIES A USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
03/03/2015
138,45 MSCI World/Materials
02/03/2015
138,77 MSCI World/Materials
01/03/2015
138,78 MSCI World/Materials
28/02/2015
138,78 MSCI World/Materials
27/02/2015
138,78 MSCI World/Materials
26/02/2015
137,78 MSCI World/Materials
25/02/2015
137,95 MSCI World/Materials
24/02/2015
137,71 MSCI World/Materials
23/02/2015
137,01 MSCI World/Materials
22/02/2015
137,36 MSCI World/Materials
21/02/2015
137,36 MSCI World/Materials
20/02/2015
137,36 MSCI World/Materials
19/02/2015
135,76 MSCI World/Materials
18/02/2015
136,02 MSCI World/Materials
17/02/2015
134,45 MSCI World/Materials
16/02/2015
134,86 MSCI World/Materials
15/02/2015
135,07 MSCI World/Materials
14/02/2015
135,07 MSCI World/Materials
13/02/2015
135,07 MSCI World/Materials
12/02/2015
133,68 MSCI World/Materials
11/02/2015
131,34 MSCI World/Materials
10/02/2015
132,24 MSCI World/Materials
09/02/2015
132,66 MSCI World/Materials
08/02/2015
130,24 MSCI World/Materials
07/02/2015
130,24 MSCI World/Materials
06/02/2015
130,24 MSCI World/Materials
05/02/2015
131,79 MSCI World/Materials
04/02/2015
129,76 MSCI World/Materials
03/02/2015
129,95 MSCI World/Materials
02/02/2015
128,84 MSCI World/Materials
01/02/2015
127,38 MSCI World/Materials
31/01/2015
127,38 MSCI World/Materials
30/01/2015
127,38 MSCI World/Materials
29/01/2015
127,01 MSCI World/Materials
28/01/2015
127,01 MSCI World/Materials
27/01/2015
128,26 MSCI World/Materials
26/01/2015
128,69 MSCI World/Materials
25/01/2015
128,57 MSCI World/Materials
24/01/2015
128,57 MSCI World/Materials
23/01/2015
128,57 MSCI World/Materials
22/01/2015
125,35 MSCI World/Materials
21/01/2015
124,68 MSCI World/Materials
20/01/2015
123,80 MSCI World/Materials
19/01/2015
122,91 MSCI World/Materials
18/01/2015
122,29 MSCI World/Materials
17/01/2015
122,29 MSCI World/Materials
16/01/2015
122,29 MSCI World/Materials
15/01/2015
119,96 MSCI World/Materials
14/01/2015
118,62 MSCI World/Materials
13/01/2015
120,77 MSCI World/Materials
12/01/2015
121,39 MSCI World/Materials
11/01/2015
121,54 MSCI World/Materials
10/01/2015
121,54 MSCI World/Materials
09/01/2015
121,54 MSCI World/Materials
08/01/2015
121,96 MSCI World/Materials
07/01/2015
118,64 MSCI World/Materials
06/01/2015
117,84 MSCI World/Materials
05/01/2015
118,38 MSCI World/Materials
04/01/2015
120,02 MSCI World/Materials
03/01/2015
120,02 MSCI World/Materials
02/01/2015
120,02 MSCI World/Materials
01/01/2015
119,48 MSCI World/Materials
31/12/2014
119,47 MSCI World/Materials
30/12/2014
119,88 MSCI World/Materials
29/12/2014
119,76 MSCI World/Materials
28/12/2014
119,04 MSCI World/Materials
27/12/2014
119,04 MSCI World/Materials
26/12/2014
119,04 MSCI World/Materials
25/12/2014
118,86 MSCI World/Materials
24/12/2014
118,92 MSCI World/Materials
23/12/2014
118,88 MSCI World/Materials
22/12/2014
118,26 MSCI World/Materials
21/12/2014
118,05 MSCI World/Materials
20/12/2014
118,05 MSCI World/Materials
19/12/2014
118,05 MSCI World/Materials
18/12/2014
116,71 MSCI World/Materials
17/12/2014
113,30 MSCI World/Materials
16/12/2014
111,04 MSCI World/Materials
15/12/2014
111,39 MSCI World/Materials
14/12/2014
113,20 MSCI World/Materials
13/12/2014
113,20 MSCI World/Materials
12/12/2014
113,20 MSCI World/Materials
11/12/2014
115,78 MSCI World/Materials
10/12/2014
117,02 MSCI World/Materials
09/12/2014
118,99 MSCI World/Materials
08/12/2014
120,17 MSCI World/Materials
07/12/2014
120,46 MSCI World/Materials
06/12/2014
120,46 MSCI World/Materials
05/12/2014
120,46 MSCI World/Materials
04/12/2014
121,48 MSCI World/Materials
03/12/2014
121,23 MSCI World/Materials
02/12/2014
119,07 MSCI World/Materials
01/12/2014
118,21 MSCI World/Materials
30/11/2014
118,73 MSCI World/Materials
29/11/2014
118,73 MSCI World/Materials
28/11/2014
118,73 MSCI World/Materials
27/11/2014
120,95 MSCI World/Materials
26/11/2014
121,73 MSCI World/Materials
25/11/2014
121,80 MSCI World/Materials
24/11/2014
121,75 MSCI World/Materials
23/11/2014
122,09 MSCI World/Materials
22/11/2014
122,09 MSCI World/Materials
21/11/2014
122,09 MSCI World/Materials
20/11/2014
118,99 MSCI World/Materials
19/11/2014
119,09 MSCI World/Materials
18/11/2014
120,13 MSCI World/Materials
17/11/2014
118,77 MSCI World/Materials
16/11/2014
119,36 MSCI World/Materials
15/11/2014
119,36 MSCI World/Materials
14/11/2014
119,36 MSCI World/Materials
13/11/2014
118,85 MSCI World/Materials
12/11/2014
118,82 MSCI World/Materials
11/11/2014
119,05 MSCI World/Materials
10/11/2014
118,27 MSCI World/Materials
09/11/2014
118,81 MSCI World/Materials
08/11/2014
118,81 MSCI World/Materials
07/11/2014
118,81 MSCI World/Materials
06/11/2014
116,57 MSCI World/Materials
05/11/2014
116,38 MSCI World/Materials
04/11/2014
115,58 MSCI World/Materials
03/11/2014
116,20 MSCI World/Materials
02/11/2014
117,11 MSCI World/Materials
01/11/2014
117,11 MSCI World/Materials
31/10/2014
117,11 MSCI World/Materials
30/10/2014
115,43 MSCI World/Materials
29/10/2014
115,16 MSCI World/Materials
28/10/2014
115,29 MSCI World/Materials
27/10/2014
114,60 MSCI World/Materials
26/10/2014
115,82 MSCI World/Materials
25/10/2014
115,82 MSCI World/Materials
24/10/2014
115,82 MSCI World/Materials
23/10/2014
115,68 MSCI World/Materials
22/10/2014
115,59 MSCI World/Materials
21/10/2014
115,48 MSCI World/Materials
20/10/2014
113,64 MSCI World/Materials
19/10/2014
112,26 MSCI World/Materials
18/10/2014
112,26 MSCI World/Materials
17/10/2014
112,26 MSCI World/Materials
16/10/2014
111,77 MSCI World/Materials
15/10/2014
112,29 MSCI World/Materials
14/10/2014
112,97 MSCI World/Materials
13/10/2014
112,00 MSCI World/Materials
12/10/2014
112,59 MSCI World/Materials
11/10/2014
112,59 MSCI World/Materials
10/10/2014
112,59 MSCI World/Materials
09/10/2014
114,33 MSCI World/Materials
08/10/2014
116,22 MSCI World/Materials
07/10/2014
116,40 MSCI World/Materials
06/10/2014
117,66 MSCI World/Materials
05/10/2014
116,39 MSCI World/Materials
04/10/2014
116,39 MSCI World/Materials
03/10/2014
116,39 MSCI World/Materials
02/10/2014
117,26 MSCI World/Materials
01/10/2014
118,49 MSCI World/Materials
30/09/2014
120,70 MSCI World/Materials
29/09/2014
120,25 MSCI World/Materials
28/09/2014
120,77 MSCI World/Materials
27/09/2014
120,77 MSCI World/Materials
26/09/2014
120,77 MSCI World/Materials
25/09/2014
121,26 MSCI World/Materials
24/09/2014
121,80 MSCI World/Materials
23/09/2014
120,61 MSCI World/Materials
22/09/2014
121,30 MSCI World/Materials
21/09/2014
122,55 MSCI World/Materials
20/09/2014
122,55 MSCI World/Materials
19/09/2014
122,55 MSCI World/Materials
18/09/2014
123,00 MSCI World/Materials
17/09/2014
122,00 MSCI World/Materials
16/09/2014
121,56 MSCI World/Materials
15/09/2014
121,88 MSCI World/Materials
14/09/2014
121,79 MSCI World/Materials
13/09/2014
121,79 MSCI World/Materials
12/09/2014
121,79 MSCI World/Materials
11/09/2014
122,32 MSCI World/Materials
10/09/2014
122,41 MSCI World/Materials
09/09/2014
123,14 MSCI World/Materials
08/09/2014
123,53 MSCI World/Materials
07/09/2014
124,21 MSCI World/Materials
06/09/2014
124,21 MSCI World/Materials
05/09/2014
124,21 MSCI World/Materials
04/09/2014
123,90 MSCI World/Materials
03/09/2014
123,16 MSCI World/Materials
02/09/2014
122,93 MSCI World/Materials
01/09/2014
123,05 MSCI World/Materials
31/08/2014
122,65 MSCI World/Materials
30/08/2014
122,65 MSCI World/Materials
29/08/2014
122,65 MSCI World/Materials
28/08/2014
122,59 MSCI World/Materials
27/08/2014
123,47 MSCI World/Materials
26/08/2014
123,17 MSCI World/Materials
25/08/2014
122,60 MSCI World/Materials
24/08/2014
121,62 MSCI World/Materials
23/08/2014
121,62 MSCI World/Materials
22/08/2014
121,62 MSCI World/Materials
21/08/2014
122,42 MSCI World/Materials
20/08/2014
122,47 MSCI World/Materials
19/08/2014
122,03 MSCI World/Materials
18/08/2014
121,79 MSCI World/Materials
17/08/2014
120,62 MSCI World/Materials
16/08/2014
120,62 MSCI World/Materials
15/08/2014
120,62 MSCI World/Materials
14/08/2014
120,83 MSCI World/Materials
13/08/2014
121,05 MSCI World/Materials
12/08/2014
120,89 MSCI World/Materials
11/08/2014
120,39 MSCI World/Materials
10/08/2014
119,17 MSCI World/Materials
09/08/2014
119,17 MSCI World/Materials
08/08/2014
119,17 MSCI World/Materials
07/08/2014
119,26 MSCI World/Materials
06/08/2014
120,23 MSCI World/Materials
05/08/2014
119,57 MSCI World/Materials
04/08/2014
119,96 MSCI World/Materials
03/08/2014
119,95 MSCI World/Materials
02/08/2014
119,95 MSCI World/Materials
01/08/2014
119,95 MSCI World/Materials
31/07/2014
120,97 MSCI World/Materials
30/07/2014
122,77 MSCI World/Materials
29/07/2014
123,57 MSCI World/Materials
28/07/2014
123,65 MSCI World/Materials
27/07/2014
123,39 MSCI World/Materials
26/07/2014
123,39 MSCI World/Materials
25/07/2014
123,39 MSCI World/Materials
24/07/2014
123,12 MSCI World/Materials
23/07/2014
123,23 MSCI World/Materials
22/07/2014
122,51 MSCI World/Materials
21/07/2014
121,32 MSCI World/Materials
20/07/2014
121,59 MSCI World/Materials
19/07/2014
121,59 MSCI World/Materials
18/07/2014
121,59 MSCI World/Materials
17/07/2014
121,55 MSCI World/Materials
16/07/2014
122,07 MSCI World/Materials
15/07/2014
120,12 MSCI World/Materials
14/07/2014
120,52 MSCI World/Materials
13/07/2014
120,11 MSCI World/Materials
12/07/2014
120,11 MSCI World/Materials
11/07/2014
120,11 MSCI World/Materials
10/07/2014
119,92 MSCI World/Materials
09/07/2014
121,12 MSCI World/Materials
08/07/2014
120,98 MSCI World/Materials
07/07/2014
121,50 MSCI World/Materials
06/07/2014
122,27 MSCI World/Materials
05/07/2014
122,27 MSCI World/Materials
04/07/2014
122,27 MSCI World/Materials
03/07/2014
121,56 MSCI World/Materials
02/07/2014
120,64 MSCI World/Materials
01/07/2014
119,83 MSCI World/Materials
30/06/2014
119,11 MSCI World/Materials
29/06/2014
118,92 MSCI World/Materials
28/06/2014
118,92 MSCI World/Materials
27/06/2014
118,92 MSCI World/Materials
26/06/2014
119,03 MSCI World/Materials
25/06/2014
118,91 MSCI World/Materials
24/06/2014
119,17 MSCI World/Materials
23/06/2014
120,03 MSCI World/Materials
22/06/2014
119,61 MSCI World/Materials
21/06/2014
119,61 MSCI World/Materials
20/06/2014
119,61 MSCI World/Materials
19/06/2014
119,52 MSCI World/Materials
18/06/2014
118,69 MSCI World/Materials
17/06/2014
117,68 MSCI World/Materials
16/06/2014
117,91 MSCI World/Materials
15/06/2014
117,68 MSCI World/Materials
14/06/2014
117,68 MSCI World/Materials
13/06/2014
117,68 MSCI World/Materials
12/06/2014
118,02 MSCI World/Materials
11/06/2014
118,33 MSCI World/Materials
10/06/2014
118,46 MSCI World/Materials
09/06/2014
118,10 MSCI World/Materials
08/06/2014
117,91 MSCI World/Materials
07/06/2014
117,91 MSCI World/Materials
06/06/2014
117,91 MSCI World/Materials
05/06/2014
117,94 MSCI World/Materials
04/06/2014
116,91 MSCI World/Materials
03/06/2014
116,50 MSCI World/Materials
02/06/2014
117,12 MSCI World/Materials
01/06/2014
116,86 MSCI World/Materials
31/05/2014
116,86 MSCI World/Materials
30/05/2014
116,86 MSCI World/Materials
29/05/2014
117,52 MSCI World/Materials
28/05/2014
117,09 MSCI World/Materials
27/05/2014
117,21 MSCI World/Materials
26/05/2014
117,56 MSCI World/Materials
25/05/2014
117,13 MSCI World/Materials
24/05/2014
117,13 MSCI World/Materials
23/05/2014
117,13 MSCI World/Materials
22/05/2014
116,39 MSCI World/Materials
21/05/2014
115,63 MSCI World/Materials
20/05/2014
115,41 MSCI World/Materials
19/05/2014
115,76 MSCI World/Materials
18/05/2014
115,94 MSCI World/Materials
17/05/2014
115,94 MSCI World/Materials
16/05/2014
115,94 MSCI World/Materials
15/05/2014
116,75 MSCI World/Materials
14/05/2014
117,24 MSCI World/Materials
13/05/2014
116,98 MSCI World/Materials
12/05/2014
116,03 MSCI World/Materials
11/05/2014
114,53 MSCI World/Materials
10/05/2014
114,53 MSCI World/Materials
09/05/2014
114,53 MSCI World/Materials
08/05/2014
113,63 MSCI World/Materials
07/05/2014
113,59 MSCI World/Materials
06/05/2014
113,57 MSCI World/Materials
05/05/2014
114,23 MSCI World/Materials
04/05/2014
114,21 MSCI World/Materials
03/05/2014
114,21 MSCI World/Materials
02/05/2014
114,21 MSCI World/Materials
01/05/2014
113,95 MSCI World/Materials
30/04/2014
114,25 MSCI World/Materials
29/04/2014
113,72 MSCI World/Materials
28/04/2014
112,72 MSCI World/Materials
27/04/2014
113,67 MSCI World/Materials
26/04/2014
113,67 MSCI World/Materials
25/04/2014
113,67 MSCI World/Materials
24/04/2014
114,07 MSCI World/Materials
23/04/2014
113,95 MSCI World/Materials
22/04/2014
114,08 MSCI World/Materials
21/04/2014
113,07 MSCI World/Materials
20/04/2014
113,20 MSCI World/Materials
19/04/2014
113,20 MSCI World/Materials
18/04/2014
113,20 MSCI World/Materials
17/04/2014
113,16 MSCI World/Materials
16/04/2014
112,99 MSCI World/Materials
15/04/2014
112,06 MSCI World/Materials
14/04/2014
112,24 MSCI World/Materials
13/04/2014
111,48 MSCI World/Materials
12/04/2014
111,48 MSCI World/Materials
11/04/2014
111,48 MSCI World/Materials
10/04/2014
112,95 MSCI World/Materials
09/04/2014
114,23 MSCI World/Materials
08/04/2014
113,83 MSCI World/Materials
07/04/2014
113,35 MSCI World/Materials
06/04/2014
114,63 MSCI World/Materials
05/04/2014
114,63 MSCI World/Materials
04/04/2014
114,63 MSCI World/Materials
03/04/2014
113,58 MSCI World/Materials
02/04/2014
113,80 MSCI World/Materials
01/04/2014
113,29 MSCI World/Materials
31/03/2014
112,80 MSCI World/Materials
30/03/2014
112,23 MSCI World/Materials
29/03/2014
112,23 MSCI World/Materials
28/03/2014
112,23 MSCI World/Materials
27/03/2014
111,42 MSCI World/Materials
26/03/2014
111,12 MSCI World/Materials
25/03/2014
111,26 MSCI World/Materials
24/03/2014
110,19 MSCI World/Materials
23/03/2014
110,93 MSCI World/Materials
22/03/2014
110,93 MSCI World/Materials
21/03/2014
110,93 MSCI World/Materials
20/03/2014
110,31 MSCI World/Materials
19/03/2014
109,86 MSCI World/Materials
18/03/2014
110,99 MSCI World/Materials
17/03/2014
110,34 MSCI World/Materials
16/03/2014
109,92 MSCI World/Materials
15/03/2014
109,92 MSCI World/Materials
14/03/2014
109,92 MSCI World/Materials
13/03/2014
110,06 MSCI World/Materials
12/03/2014
110,88 MSCI World/Materials
11/03/2014
111,72 MSCI World/Materials
10/03/2014
112,02 MSCI World/Materials
09/03/2014
113,19 MSCI World/Materials
08/03/2014
113,19 MSCI World/Materials
07/03/2014
113,19 MSCI World/Materials
06/03/2014
115,63 MSCI World/Materials
05/03/2014
114,72 MSCI World/Materials
04/03/2014
114,06 MSCI World/Materials
03/03/2014
112,82 MSCI World/Materials
02/03/2014
113,67 MSCI World/Materials
01/03/2014
113,67 MSCI World/Materials
28/02/2014
113,67 MSCI World/Materials
27/02/2014
114,41 MSCI World/Materials
26/02/2014
113,72 MSCI World/Materials
25/02/2014
113,80 MSCI World/Materials
24/02/2014
114,00 MSCI World/Materials
23/02/2014
114,43 MSCI World/Materials
22/02/2014
114,43 MSCI World/Materials
21/02/2014
114,43 MSCI World/Materials
20/02/2014
114,07 MSCI World/Materials
19/02/2014
113,93 MSCI World/Materials
18/02/2014
114,20 MSCI World/Materials
17/02/2014
113,90 MSCI World/Materials
16/02/2014
113,37 MSCI World/Materials
15/02/2014
113,37 MSCI World/Materials
14/02/2014
113,37 MSCI World/Materials
13/02/2014
112,76 MSCI World/Materials
12/02/2014
113,12 MSCI World/Materials
11/02/2014
111,89 MSCI World/Materials
10/02/2014
110,62 MSCI World/Materials
09/02/2014
110,39 MSCI World/Materials
08/02/2014
110,39 MSCI World/Materials
07/02/2014
110,39 MSCI World/Materials
06/02/2014
109,18 MSCI World/Materials
05/02/2014
107,17 MSCI World/Materials
04/02/2014
107,25 MSCI World/Materials
03/02/2014
107,99 MSCI World/Materials
02/02/2014
109,19 MSCI World/Materials
01/02/2014
109,19 MSCI World/Materials
31/01/2014
109,19 MSCI World/Materials
30/01/2014
109,35 MSCI World/Materials
29/01/2014
109,59 MSCI World/Materials
28/01/2014
108,35 MSCI World/Materials
27/01/2014
107,72 MSCI World/Materials
26/01/2014
108,33 MSCI World/Materials
25/01/2014
108,33 MSCI World/Materials
24/01/2014
108,33 MSCI World/Materials
23/01/2014
111,07 MSCI World/Materials
22/01/2014
112,47 MSCI World/Materials
21/01/2014
113,09 MSCI World/Materials
20/01/2014
113,09 MSCI World/Materials
19/01/2014
112,82 MSCI World/Materials
18/01/2014
112,82 MSCI World/Materials
17/01/2014
112,82 MSCI World/Materials
16/01/2014
112,04 MSCI World/Materials
15/01/2014
110,98 MSCI World/Materials
14/01/2014
109,92 MSCI World/Materials
13/01/2014
109,88 MSCI World/Materials
12/01/2014
110,41 MSCI World/Materials
11/01/2014
110,41 MSCI World/Materials
10/01/2014
110,41 MSCI World/Materials
09/01/2014
109,46 MSCI World/Materials
08/01/2014
110,62 MSCI World/Materials
07/01/2014
110,05 MSCI World/Materials
06/01/2014
110,82 MSCI World/Materials
05/01/2014
111,33 MSCI World/Materials
04/01/2014
111,33 MSCI World/Materials
03/01/2014
111,33 MSCI World/Materials
02/01/2014
111,11 MSCI World/Materials
01/01/2014
110,79 MSCI World/Materials
31/12/2013
110,78 MSCI World/Materials
30/12/2013
110,56 MSCI World/Materials
29/12/2013
110,07 MSCI World/Materials
28/12/2013
110,07 MSCI World/Materials
27/12/2013
110,07 MSCI World/Materials
26/12/2013
109,90 MSCI World/Materials
25/12/2013
109,55 MSCI World/Materials
24/12/2013
109,58 MSCI World/Materials
23/12/2013
108,95 MSCI World/Materials
22/12/2013
108,67 MSCI World/Materials
21/12/2013
108,67 MSCI World/Materials
20/12/2013
108,67 MSCI World/Materials
19/12/2013
107,95 MSCI World/Materials
18/12/2013
106,93 MSCI World/Materials
17/12/2013
106,08 MSCI World/Materials
16/12/2013
105,87 MSCI World/Materials
15/12/2013
105,51 MSCI World/Materials
14/12/2013
105,51 MSCI World/Materials
13/12/2013
105,51 MSCI World/Materials
12/12/2013
104,86 MSCI World/Materials
11/12/2013
106,12 MSCI World/Materials
10/12/2013
107,59 MSCI World/Materials
09/12/2013
107,59 MSCI World/Materials
08/12/2013
107,65 MSCI World/Materials
07/12/2013
107,65 MSCI World/Materials
06/12/2013
107,65 MSCI World/Materials
05/12/2013
107,18 MSCI World/Materials
04/12/2013
107,57 MSCI World/Materials
03/12/2013
107,84 MSCI World/Materials
02/12/2013
109,35 MSCI World/Materials
01/12/2013
109,73 MSCI World/Materials
30/11/2013
109,73 MSCI World/Materials
29/11/2013
109,73 MSCI World/Materials
28/11/2013
109,78 MSCI World/Materials
27/11/2013
108,97 MSCI World/Materials
26/11/2013
109,31 MSCI World/Materials
25/11/2013
110,20 MSCI World/Materials
24/11/2013
110,36 MSCI World/Materials
23/11/2013
110,36 MSCI World/Materials
22/11/2013
110,36 MSCI World/Materials
21/11/2013
110,82 MSCI World/Materials
20/11/2013
110,84 MSCI World/Materials
19/11/2013
111,64 MSCI World/Materials
18/11/2013
111,84 MSCI World/Materials
17/11/2013
112,36 MSCI World/Materials
16/11/2013
112,36 MSCI World/Materials
15/11/2013
112,36 MSCI World/Materials
14/11/2013
111,97 MSCI World/Materials
13/11/2013
110,99 MSCI World/Materials
12/11/2013
111,26 MSCI World/Materials
11/11/2013
111,93 MSCI World/Materials
10/11/2013
111,30 MSCI World/Materials
09/11/2013
111,30 MSCI World/Materials
08/11/2013
111,30 MSCI World/Materials
07/11/2013
111,65 MSCI World/Materials
06/11/2013
111,74 MSCI World/Materials
05/11/2013
111,15 MSCI World/Materials
04/11/2013
110,99 MSCI World/Materials
03/11/2013
109,82 MSCI World/Materials
02/11/2013
109,82 MSCI World/Materials
01/11/2013
109,82 MSCI World/Materials
31/10/2013
109,89 MSCI World/Materials
30/10/2013
110,03 MSCI World/Materials
29/10/2013
109,79 MSCI World/Materials
28/10/2013
110,10 MSCI World/Materials
27/10/2013
110,18 MSCI World/Materials
26/10/2013
110,18 MSCI World/Materials
25/10/2013
110,18 MSCI World/Materials
24/10/2013
110,00 MSCI World/Materials
23/10/2013
110,01 MSCI World/Materials
22/10/2013
111,43 MSCI World/Materials
21/10/2013
109,79 MSCI World/Materials
20/10/2013
109,16 MSCI World/Materials
19/10/2013
109,16 MSCI World/Materials
18/10/2013
109,16 MSCI World/Materials
17/10/2013
108,92 MSCI World/Materials
16/10/2013
108,19 MSCI World/Materials
15/10/2013
108,51 MSCI World/Materials
14/10/2013
107,41 MSCI World/Materials
13/10/2013
107,04 MSCI World/Materials
12/10/2013
107,04 MSCI World/Materials
11/10/2013
107,04 MSCI World/Materials
10/10/2013
106,49 MSCI World/Materials
09/10/2013
105,33 MSCI World/Materials
08/10/2013
105,36 MSCI World/Materials
07/10/2013
106,45 MSCI World/Materials
06/10/2013
107,11 MSCI World/Materials
05/10/2013
107,11 MSCI World/Materials
04/10/2013
107,11 MSCI World/Materials
03/10/2013
106,93 MSCI World/Materials
02/10/2013
108,20 MSCI World/Materials
01/10/2013
107,84 MSCI World/Materials
30/09/2013
108,38 MSCI World/Materials
29/09/2013
109,06 MSCI World/Materials
28/09/2013
109,06 MSCI World/Materials
27/09/2013
109,06 MSCI World/Materials
26/09/2013
109,97 MSCI World/Materials
25/09/2013
109,76 MSCI World/Materials
24/09/2013
109,50 MSCI World/Materials
23/09/2013
109,54 MSCI World/Materials
22/09/2013
109,83 MSCI World/Materials
21/09/2013
109,83 MSCI World/Materials
20/09/2013
109,83 MSCI World/Materials
19/09/2013
111,15 MSCI World/Materials
18/09/2013
111,31 MSCI World/Materials
17/09/2013
109,94 MSCI World/Materials
16/09/2013
110,37 MSCI World/Materials
15/09/2013
109,41 MSCI World/Materials
14/09/2013
109,41 MSCI World/Materials
13/09/2013
109,41 MSCI World/Materials
12/09/2013
109,62 MSCI World/Materials
11/09/2013
110,45 MSCI World/Materials
10/09/2013
110,17 MSCI World/Materials
09/09/2013
109,20 MSCI World/Materials
08/09/2013
108,46 MSCI World/Materials
07/09/2013
108,46 MSCI World/Materials
06/09/2013
108,46 MSCI World/Materials
05/09/2013
107,30 MSCI World/Materials
04/09/2013
107,89 MSCI World/Materials
03/09/2013
106,90 MSCI World/Materials
02/09/2013
105,87 MSCI World/Materials
01/09/2013
104,49 MSCI World/Materials
31/08/2013
104,49 MSCI World/Materials
30/08/2013
104,49 MSCI World/Materials
29/08/2013
104,89 MSCI World/Materials
28/08/2013
104,31 MSCI World/Materials
27/08/2013
105,55 MSCI World/Materials
26/08/2013
107,00 MSCI World/Materials
25/08/2013
106,97 MSCI World/Materials
24/08/2013
106,97 MSCI World/Materials
23/08/2013
106,97 MSCI World/Materials
22/08/2013
105,99 MSCI World/Materials
21/08/2013
104,68 MSCI World/Materials
20/08/2013
105,82 MSCI World/Materials
19/08/2013
106,47 MSCI World/Materials
18/08/2013
107,30 MSCI World/Materials
17/08/2013
107,30 MSCI World/Materials
16/08/2013
107,30 MSCI World/Materials
15/08/2013
107,56 MSCI World/Materials
14/08/2013
108,58 MSCI World/Materials
13/08/2013
107,66 MSCI World/Materials
12/08/2013
107,25 MSCI World/Materials
11/08/2013
105,76 MSCI World/Materials
10/08/2013
105,76 MSCI World/Materials
09/08/2013
105,76 MSCI World/Materials
08/08/2013
104,54 MSCI World/Materials
07/08/2013
102,95 MSCI World/Materials
06/08/2013
103,79 MSCI World/Materials
05/08/2013
104,68 MSCI World/Materials
04/08/2013
105,32 MSCI World/Materials
03/08/2013
105,32 MSCI World/Materials
02/08/2013
105,32 MSCI World/Materials
01/08/2013
104,28 MSCI World/Materials
31/07/2013
102,86 MSCI World/Materials
30/07/2013
103,70 MSCI World/Materials
29/07/2013
104,32 MSCI World/Materials
28/07/2013
104,51 MSCI World/Materials
27/07/2013
104,51 MSCI World/Materials
26/07/2013
104,51 MSCI World/Materials
25/07/2013
105,18 MSCI World/Materials
24/07/2013
105,38 MSCI World/Materials
23/07/2013
106,45 MSCI World/Materials
22/07/2013
105,70 MSCI World/Materials
21/07/2013
105,13 MSCI World/Materials
20/07/2013
105,13 MSCI World/Materials
19/07/2013
105,13 MSCI World/Materials
18/07/2013
105,13 MSCI World/Materials
17/07/2013
104,73 MSCI World/Materials
16/07/2013
104,21 MSCI World/Materials
15/07/2013
104,59 MSCI World/Materials
14/07/2013
104,29 MSCI World/Materials
13/07/2013
104,29 MSCI World/Materials
12/07/2013
104,29 MSCI World/Materials
11/07/2013
104,49 MSCI World/Materials
10/07/2013
103,41 MSCI World/Materials
09/07/2013
102,81 MSCI World/Materials
08/07/2013
101,38 MSCI World/Materials
07/07/2013
100,67 MSCI World/Materials
06/07/2013
100,67 MSCI World/Materials
05/07/2013
100,67 MSCI World/Materials
04/07/2013
101,10 MSCI World/Materials
03/07/2013
100,45 MSCI World/Materials
02/07/2013
100,72 MSCI World/Materials
01/07/2013
100,73 MSCI World/Materials
30/06/2013
99,65 MSCI World/Materials
29/06/2013
99,65 MSCI World/Materials
28/06/2013
99,65 MSCI World/Materials
27/06/2013
100,00 Act. Sect. Energ/Mat Prem/Or
03/03/2015
114,12 Act. Sect. Energ/Mat Prem/Or
02/03/2015
114,22 Act. Sect. Energ/Mat Prem/Or
01/03/2015
114,92 Act. Sect. Energ/Mat Prem/Or
28/02/2015
114,92 Act. Sect. Energ/Mat Prem/Or
27/02/2015
114,92 Act. Sect. Energ/Mat Prem/Or
26/02/2015
114,41 Act. Sect. Energ/Mat Prem/Or
25/02/2015
114,02 Act. Sect. Energ/Mat Prem/Or
24/02/2015
113,48 Act. Sect. Energ/Mat Prem/Or
23/02/2015
112,95 Act. Sect. Energ/Mat Prem/Or
22/02/2015
113,38 Act. Sect. Energ/Mat Prem/Or
21/02/2015
113,38 Act. Sect. Energ/Mat Prem/Or
20/02/2015
113,38 Act. Sect. Energ/Mat Prem/Or
19/02/2015
112,96 Act. Sect. Energ/Mat Prem/Or
18/02/2015
113,92 Act. Sect. Energ/Mat Prem/Or
17/02/2015
113,41 Act. Sect. Energ/Mat Prem/Or
16/02/2015
113,72 Act. Sect. Energ/Mat Prem/Or
15/02/2015
113,59 Act. Sect. Energ/Mat Prem/Or
14/02/2015
113,59 Act. Sect. Energ/Mat Prem/Or
13/02/2015
113,59 Act. Sect. Energ/Mat Prem/Or
12/02/2015
112,28 Act. Sect. Energ/Mat Prem/Or
11/02/2015
111,29 Act. Sect. Energ/Mat Prem/Or
10/02/2015
112,12 Act. Sect. Energ/Mat Prem/Or
09/02/2015
112,84 Act. Sect. Energ/Mat Prem/Or
08/02/2015
112,04 Act. Sect. Energ/Mat Prem/Or
07/02/2015
112,04 Act. Sect. Energ/Mat Prem/Or
06/02/2015
112,04 Act. Sect. Energ/Mat Prem/Or
05/02/2015
112,17 Act. Sect. Energ/Mat Prem/Or
04/02/2015
111,24 Act. Sect. Energ/Mat Prem/Or
03/02/2015
111,72 Act. Sect. Energ/Mat Prem/Or
02/02/2015
110,06 Act. Sect. Energ/Mat Prem/Or
01/02/2015
108,61 Act. Sect. Energ/Mat Prem/Or
31/01/2015
108,61 Act. Sect. Energ/Mat Prem/Or
30/01/2015
108,61 Act. Sect. Energ/Mat Prem/Or
29/01/2015
107,86 Act. Sect. Energ/Mat Prem/Or
28/01/2015
109,13 Act. Sect. Energ/Mat Prem/Or
27/01/2015
110,44 Act. Sect. Energ/Mat Prem/Or
26/01/2015
110,79 Act. Sect. Energ/Mat Prem/Or
25/01/2015
110,43 Act. Sect. Energ/Mat Prem/Or
24/01/2015
110,43 Act. Sect. Energ/Mat Prem/Or
23/01/2015
110,43 Act. Sect. Energ/Mat Prem/Or
22/01/2015
108,88 Act. Sect. Energ/Mat Prem/Or
21/01/2015
107,44 Act. Sect. Energ/Mat Prem/Or
20/01/2015
106,46 Act. Sect. Energ/Mat Prem/Or
19/01/2015
106,17 Act. Sect. Energ/Mat Prem/Or
18/01/2015
106,16 Act. Sect. Energ/Mat Prem/Or
17/01/2015
106,16 Act. Sect. Energ/Mat Prem/Or
16/01/2015
106,16 Act. Sect. Energ/Mat Prem/Or
15/01/2015
103,67 Act. Sect. Energ/Mat Prem/Or
14/01/2015
101,90 Act. Sect. Energ/Mat Prem/Or
13/01/2015
103,23 Act. Sect. Energ/Mat Prem/Or
12/01/2015
103,64 Act. Sect. Energ/Mat Prem/Or
11/01/2015
104,70 Act. Sect. Energ/Mat Prem/Or
10/01/2015
104,70 Act. Sect. Energ/Mat Prem/Or
09/01/2015
104,70 Act. Sect. Energ/Mat Prem/Or
08/01/2015
104,90 Act. Sect. Energ/Mat Prem/Or
07/01/2015
103,35 Act. Sect. Energ/Mat Prem/Or
06/01/2015
102,91 Act. Sect. Energ/Mat Prem/Or
05/01/2015
103,26 Act. Sect. Energ/Mat Prem/Or
04/01/2015
104,67 Act. Sect. Energ/Mat Prem/Or
03/01/2015
104,67 Act. Sect. Energ/Mat Prem/Or
02/01/2015
104,67 Act. Sect. Energ/Mat Prem/Or
01/01/2015
103,99 Act. Sect. Energ/Mat Prem/Or
31/12/2014
103,99 Act. Sect. Energ/Mat Prem/Or
30/12/2014
104,05 Act. Sect. Energ/Mat Prem/Or
29/12/2014
104,11 Act. Sect. Energ/Mat Prem/Or
28/12/2014
103,71 Act. Sect. Energ/Mat Prem/Or
27/12/2014
103,71 Act. Sect. Energ/Mat Prem/Or
26/12/2014
103,71 Act. Sect. Energ/Mat Prem/Or
25/12/2014
103,70 Act. Sect. Energ/Mat Prem/Or
24/12/2014
103,70 Act. Sect. Energ/Mat Prem/Or
23/12/2014
103,70 Act. Sect. Energ/Mat Prem/Or
22/12/2014
103,09 Act. Sect. Energ/Mat Prem/Or
21/12/2014
103,39 Act. Sect. Energ/Mat Prem/Or
20/12/2014
103,39 Act. Sect. Energ/Mat Prem/Or
19/12/2014
103,39 Act. Sect. Energ/Mat Prem/Or
18/12/2014
101,94 Act. Sect. Energ/Mat Prem/Or
17/12/2014
98,97 Act. Sect. Energ/Mat Prem/Or
16/12/2014
96,30 Act. Sect. Energ/Mat Prem/Or
15/12/2014
96,73 Act. Sect. Energ/Mat Prem/Or
14/12/2014
98,38 Act. Sect. Energ/Mat Prem/Or
13/12/2014
98,38 Act. Sect. Energ/Mat Prem/Or
12/12/2014
98,38 Act. Sect. Energ/Mat Prem/Or
11/12/2014
100,27 Act. Sect. Energ/Mat Prem/Or
10/12/2014
101,19 Act. Sect. Energ/Mat Prem/Or
09/12/2014
102,76 Act. Sect. Energ/Mat Prem/Or
08/12/2014
103,70 Act. Sect. Energ/Mat Prem/Or
07/12/2014
105,17 Act. Sect. Energ/Mat Prem/Or
06/12/2014
105,17 Act. Sect. Energ/Mat Prem/Or
05/12/2014
105,17 Act. Sect. Energ/Mat Prem/Or
04/12/2014
105,56 Act. Sect. Energ/Mat Prem/Or
03/12/2014
106,46 Act. Sect. Energ/Mat Prem/Or
02/12/2014
104,93 Act. Sect. Energ/Mat Prem/Or
01/12/2014
104,12 Act. Sect. Energ/Mat Prem/Or
30/11/2014
105,00 Act. Sect. Energ/Mat Prem/Or
29/11/2014
105,00 Act. Sect. Energ/Mat Prem/Or
28/11/2014
105,00 Act. Sect. Energ/Mat Prem/Or
27/11/2014
109,06 Act. Sect. Energ/Mat Prem/Or
26/11/2014
109,88 Act. Sect. Energ/Mat Prem/Or
25/11/2014
110,62 Act. Sect. Energ/Mat Prem/Or
24/11/2014
111,07 Act. Sect. Energ/Mat Prem/Or
23/11/2014
111,41 Act. Sect. Energ/Mat Prem/Or
22/11/2014
111,41 Act. Sect. Energ/Mat Prem/Or
21/11/2014
111,41 Act. Sect. Energ/Mat Prem/Or
20/11/2014
108,84 Act. Sect. Energ/Mat Prem/Or
19/11/2014
108,26 Act. Sect. Energ/Mat Prem/Or
18/11/2014
108,89 Act. Sect. Energ/Mat Prem/Or
17/11/2014
108,48 Act. Sect. Energ/Mat Prem/Or
16/11/2014
108,33 Act. Sect. Energ/Mat Prem/Or
15/11/2014
108,33 Act. Sect. Energ/Mat Prem/Or
14/11/2014
108,33 Act. Sect. Energ/Mat Prem/Or
13/11/2014
107,69 Act. Sect. Energ/Mat Prem/Or
12/11/2014
108,65 Act. Sect. Energ/Mat Prem/Or
11/11/2014
108,87 Act. Sect. Energ/Mat Prem/Or
10/11/2014
108,86 Act. Sect. Energ/Mat Prem/Or
09/11/2014
109,24 Act. Sect. Energ/Mat Prem/Or
08/11/2014
109,24 Act. Sect. Energ/Mat Prem/Or
07/11/2014
109,24 Act. Sect. Energ/Mat Prem/Or
06/11/2014
107,31 Act. Sect. Energ/Mat Prem/Or
05/11/2014
106,38 Act. Sect. Energ/Mat Prem/Or
04/11/2014
106,01 Act. Sect. Energ/Mat Prem/Or
03/11/2014
108,18 Act. Sect. Energ/Mat Prem/Or
02/11/2014
108,19 Act. Sect. Energ/Mat Prem/Or
01/11/2014
108,19 Act. Sect. Energ/Mat Prem/Or
31/10/2014
108,19 Act. Sect. Energ/Mat Prem/Or
30/10/2014
107,40 Act. Sect. Energ/Mat Prem/Or
29/10/2014
107,82 Act. Sect. Energ/Mat Prem/Or
28/10/2014
107,42 Act. Sect. Energ/Mat Prem/Or
27/10/2014
106,58 Act. Sect. Energ/Mat Prem/Or
26/10/2014
107,98 Act. Sect. Energ/Mat Prem/Or
25/10/2014
107,98 Act. Sect. Energ/Mat Prem/Or
24/10/2014
107,98 Act. Sect. Energ/Mat Prem/Or
23/10/2014
108,23 Act. Sect. Energ/Mat Prem/Or
22/10/2014
107,88 Act. Sect. Energ/Mat Prem/Or
21/10/2014
107,92 Act. Sect. Energ/Mat Prem/Or
20/10/2014
106,03 Act. Sect. Energ/Mat Prem/Or
19/10/2014
105,90 Act. Sect. Energ/Mat Prem/Or
18/10/2014
105,90 Act. Sect. Energ/Mat Prem/Or
17/10/2014
105,90 Act. Sect. Energ/Mat Prem/Or
16/10/2014
104,69 Act. Sect. Energ/Mat Prem/Or
15/10/2014
104,60 Act. Sect. Energ/Mat Prem/Or
14/10/2014
105,79 Act. Sect. Energ/Mat Prem/Or
13/10/2014
106,34 Act. Sect. Energ/Mat Prem/Or
12/10/2014
107,37 Act. Sect. Energ/Mat Prem/Or
11/10/2014
107,37 Act. Sect. Energ/Mat Prem/Or
10/10/2014
107,37 Act. Sect. Energ/Mat Prem/Or
09/10/2014
109,23 Act. Sect. Energ/Mat Prem/Or
08/10/2014
110,67 Act. Sect. Energ/Mat Prem/Or
07/10/2014
111,11 Act. Sect. Energ/Mat Prem/Or
06/10/2014
112,40 Act. Sect. Energ/Mat Prem/Or
05/10/2014
112,18 Act. Sect. Energ/Mat Prem/Or
04/10/2014
112,18 Act. Sect. Energ/Mat Prem/Or
03/10/2014
112,18 Act. Sect. Energ/Mat Prem/Or
02/10/2014
112,21 Act. Sect. Energ/Mat Prem/Or
01/10/2014
113,74 Act. Sect. Energ/Mat Prem/Or
30/09/2014
114,95 Act. Sect. Energ/Mat Prem/Or
29/09/2014
115,03 Act. Sect. Energ/Mat Prem/Or
28/09/2014
115,08 Act. Sect. Energ/Mat Prem/Or
27/09/2014
115,08 Act. Sect. Energ/Mat Prem/Or
26/09/2014
115,08 Act. Sect. Energ/Mat Prem/Or
25/09/2014
114,97 Act. Sect. Energ/Mat Prem/Or
24/09/2014
115,37 Act. Sect. Energ/Mat Prem/Or
23/09/2014
114,70 Act. Sect. Energ/Mat Prem/Or
22/09/2014
115,47 Act. Sect. Energ/Mat Prem/Or
21/09/2014
116,94 Act. Sect. Energ/Mat Prem/Or
20/09/2014
116,94 Act. Sect. Energ/Mat Prem/Or
19/09/2014
116,94 Act. Sect. Energ/Mat Prem/Or
18/09/2014
117,15 Act. Sect. Energ/Mat Prem/Or
17/09/2014
117,07 Act. Sect. Energ/Mat Prem/Or
16/09/2014
116,88 Act. Sect. Energ/Mat Prem/Or
15/09/2014
116,67 Act. Sect. Energ/Mat Prem/Or
14/09/2014
117,02 Act. Sect. Energ/Mat Prem/Or
13/09/2014
117,02 Act. Sect. Energ/Mat Prem/Or
12/09/2014
117,02 Act. Sect. Energ/Mat Prem/Or
11/09/2014
117,68 Act. Sect. Energ/Mat Prem/Or
10/09/2014
117,97 Act. Sect. Energ/Mat Prem/Or
09/09/2014
118,45 Act. Sect. Energ/Mat Prem/Or
08/09/2014
118,87 Act. Sect. Energ/Mat Prem/Or
07/09/2014
119,73 Act. Sect. Energ/Mat Prem/Or
06/09/2014
119,73 Act. Sect. Energ/Mat Prem/Or
05/09/2014
119,73 Act. Sect. Energ/Mat Prem/Or
04/09/2014
119,65 Act. Sect. Energ/Mat Prem/Or
03/09/2014
119,24 Act. Sect. Energ/Mat Prem/Or
02/09/2014
119,20 Act. Sect. Energ/Mat Prem/Or
01/09/2014
119,78 Act. Sect. Energ/Mat Prem/Or
31/08/2014
119,45 Act. Sect. Energ/Mat Prem/Or
30/08/2014
119,45 Act. Sect. Energ/Mat Prem/Or
29/08/2014
119,45 Act. Sect. Energ/Mat Prem/Or
28/08/2014
118,96 Act. Sect. Energ/Mat Prem/Or
27/08/2014
119,13 Act. Sect. Energ/Mat Prem/Or
26/08/2014
118,89 Act. Sect. Energ/Mat Prem/Or
25/08/2014
118,18 Act. Sect. Energ/Mat Prem/Or
24/08/2014
117,59 Act. Sect. Energ/Mat Prem/Or
23/08/2014
117,59 Act. Sect. Energ/Mat Prem/Or
22/08/2014
117,59 Act. Sect. Energ/Mat Prem/Or
21/08/2014
117,83 Act. Sect. Energ/Mat Prem/Or
20/08/2014
117,88 Act. Sect. Energ/Mat Prem/Or
19/08/2014
117,46 Act. Sect. Energ/Mat Prem/Or
18/08/2014
116,85 Act. Sect. Energ/Mat Prem/Or
17/08/2014
116,19 Act. Sect. Energ/Mat Prem/Or
16/08/2014
116,19 Act. Sect. Energ/Mat Prem/Or
15/08/2014
116,19 Act. Sect. Energ/Mat Prem/Or
14/08/2014
116,19 Act. Sect. Energ/Mat Prem/Or
13/08/2014
116,45 Act. Sect. Energ/Mat Prem/Or
12/08/2014
116,57 Act. Sect. Energ/Mat Prem/Or
11/08/2014
116,56 Act. Sect. Energ/Mat Prem/Or
10/08/2014
115,41 Act. Sect. Energ/Mat Prem/Or
09/08/2014
115,41 Act. Sect. Energ/Mat Prem/Or
08/08/2014
115,41 Act. Sect. Energ/Mat Prem/Or
07/08/2014
115,75 Act. Sect. Energ/Mat Prem/Or
06/08/2014
116,16 Act. Sect. Energ/Mat Prem/Or
05/08/2014
115,99 Act. Sect. Energ/Mat Prem/Or
04/08/2014
116,16 Act. Sect. Energ/Mat Prem/Or
03/08/2014
115,72 Act. Sect. Energ/Mat Prem/Or
02/08/2014
115,72 Act. Sect. Energ/Mat Prem/Or
01/08/2014
115,72 Act. Sect. Energ/Mat Prem/Or
31/07/2014
116,86 Act. Sect. Energ/Mat Prem/Or
30/07/2014
118,38 Act. Sect. Energ/Mat Prem/Or
29/07/2014
118,95 Act. Sect. Energ/Mat Prem/Or
28/07/2014
119,09 Act. Sect. Energ/Mat Prem/Or
27/07/2014
119,09 Act. Sect. Energ/Mat Prem/Or
26/07/2014
119,09 Act. Sect. Energ/Mat Prem/Or
25/07/2014
119,09 Act. Sect. Energ/Mat Prem/Or
24/07/2014
118,94 Act. Sect. Energ/Mat Prem/Or
23/07/2014
119,04 Act. Sect. Energ/Mat Prem/Or
22/07/2014
118,62 Act. Sect. Energ/Mat Prem/Or
21/07/2014
117,54 Act. Sect. Energ/Mat Prem/Or
20/07/2014
117,61 Act. Sect. Energ/Mat Prem/Or
19/07/2014
117,61 Act. Sect. Energ/Mat Prem/Or
18/07/2014
117,61 Act. Sect. Energ/Mat Prem/Or
17/07/2014
117,74 Act. Sect. Energ/Mat Prem/Or
16/07/2014
117,98 Act. Sect. Energ/Mat Prem/Or
15/07/2014
116,74 Act. Sect. Energ/Mat Prem/Or
14/07/2014
117,17 Act. Sect. Energ/Mat Prem/Or
13/07/2014
117,04 Act. Sect. Energ/Mat Prem/Or
12/07/2014
117,04 Act. Sect. Energ/Mat Prem/Or
11/07/2014
117,04 Act. Sect. Energ/Mat Prem/Or
10/07/2014
117,11 Act. Sect. Energ/Mat Prem/Or
09/07/2014
117,86 Act. Sect. Energ/Mat Prem/Or
08/07/2014
117,71 Act. Sect. Energ/Mat Prem/Or
07/07/2014
118,33 Act. Sect. Energ/Mat Prem/Or
06/07/2014
119,19 Act. Sect. Energ/Mat Prem/Or
05/07/2014
119,19 Act. Sect. Energ/Mat Prem/Or
04/07/2014
119,19 Act. Sect. Energ/Mat Prem/Or
03/07/2014
118,87 Act. Sect. Energ/Mat Prem/Or
02/07/2014
118,35 Act. Sect. Energ/Mat Prem/Or
01/07/2014
117,94 Act. Sect. Energ/Mat Prem/Or
30/06/2014
117,49 Act. Sect. Energ/Mat Prem/Or
29/06/2014
117,36 Act. Sect. Energ/Mat Prem/Or
28/06/2014
117,36 Act. Sect. Energ/Mat Prem/Or
27/06/2014
117,36 Act. Sect. Energ/Mat Prem/Or
26/06/2014
117,40 Act. Sect. Energ/Mat Prem/Or
25/06/2014
117,05 Act. Sect. Energ/Mat Prem/Or
24/06/2014
117,55 Act. Sect. Energ/Mat Prem/Or
23/06/2014
118,25 Act. Sect. Energ/Mat Prem/Or
22/06/2014
117,97 Act. Sect. Energ/Mat Prem/Or
21/06/2014
117,97 Act. Sect. Energ/Mat Prem/Or
20/06/2014
117,97 Act. Sect. Energ/Mat Prem/Or
19/06/2014
117,40 Act. Sect. Energ/Mat Prem/Or
18/06/2014
116,61 Act. Sect. Energ/Mat Prem/Or
17/06/2014
116,06 Act. Sect. Energ/Mat Prem/Or
16/06/2014
116,09 Act. Sect. Energ/Mat Prem/Or
15/06/2014
115,94 Act. Sect. Energ/Mat Prem/Or
14/06/2014
115,94 Act. Sect. Energ/Mat Prem/Or
13/06/2014
115,94 Act. Sect. Energ/Mat Prem/Or
12/06/2014
115,43 Act. Sect. Energ/Mat Prem/Or
11/06/2014
114,93 Act. Sect. Energ/Mat Prem/Or
10/06/2014
114,77 Act. Sect. Energ/Mat Prem/Or
09/06/2014
114,02 Act. Sect. Energ/Mat Prem/Or
08/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
07/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
06/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
05/06/2014
113,51 Act. Sect. Energ/Mat Prem/Or
04/06/2014
112,85 Act. Sect. Energ/Mat Prem/Or
03/06/2014
112,89 Act. Sect. Energ/Mat Prem/Or
02/06/2014
113,10 Act. Sect. Energ/Mat Prem/Or
01/06/2014
112,88 Act. Sect. Energ/Mat Prem/Or
31/05/2014
112,88 Act. Sect. Energ/Mat Prem/Or
30/05/2014
112,88 Act. Sect. Energ/Mat Prem/Or
29/05/2014
112,90 Act. Sect. Energ/Mat Prem/Or
28/05/2014
112,82 Act. Sect. Energ/Mat Prem/Or
27/05/2014
112,92 Act. Sect. Energ/Mat Prem/Or
26/05/2014
113,22 Act. Sect. Energ/Mat Prem/Or
25/05/2014
113,07 Act. Sect. Energ/Mat Prem/Or
24/05/2014
113,07 Act. Sect. Energ/Mat Prem/Or
23/05/2014
113,07 Act. Sect. Energ/Mat Prem/Or
22/05/2014
112,76 Act. Sect. Energ/Mat Prem/Or
21/05/2014
112,32 Act. Sect. Energ/Mat Prem/Or
20/05/2014
111,69 Act. Sect. Energ/Mat Prem/Or
19/05/2014
111,90 Act. Sect. Energ/Mat Prem/Or
18/05/2014
111,84 Act. Sect. Energ/Mat Prem/Or
17/05/2014
111,84 Act. Sect. Energ/Mat Prem/Or
16/05/2014
111,84 Act. Sect. Energ/Mat Prem/Or
15/05/2014
112,31 Act. Sect. Energ/Mat Prem/Or
14/05/2014
112,95 Act. Sect. Energ/Mat Prem/Or
13/05/2014
112,80 Act. Sect. Energ/Mat Prem/Or
12/05/2014
112,30 Act. Sect. Energ/Mat Prem/Or
11/05/2014
111,33 Act. Sect. Energ/Mat Prem/Or
10/05/2014
111,33 Act. Sect. Energ/Mat Prem/Or
09/05/2014
111,33 Act. Sect. Energ/Mat Prem/Or
08/05/2014
111,07 Act. Sect. Energ/Mat Prem/Or
07/05/2014
110,97 Act. Sect. Energ/Mat Prem/Or
06/05/2014
110,88 Act. Sect. Energ/Mat Prem/Or
05/05/2014
111,20 Act. Sect. Energ/Mat Prem/Or
04/05/2014
111,21 Act. Sect. Energ/Mat Prem/Or
03/05/2014
111,21 Act. Sect. Energ/Mat Prem/Or
02/05/2014
111,21 Act. Sect. Energ/Mat Prem/Or
01/05/2014
110,97 Act. Sect. Energ/Mat Prem/Or
30/04/2014
111,01 Act. Sect. Energ/Mat Prem/Or
29/04/2014
110,97 Act. Sect. Energ/Mat Prem/Or
28/04/2014
110,03 Act. Sect. Energ/Mat Prem/Or
27/04/2014
110,50 Act. Sect. Energ/Mat Prem/Or
26/04/2014
110,50 Act. Sect. Energ/Mat Prem/Or
25/04/2014
110,50 Act. Sect. Energ/Mat Prem/Or
24/04/2014
110,89 Act. Sect. Energ/Mat Prem/Or
23/04/2014
110,61 Act. Sect. Energ/Mat Prem/Or
22/04/2014
110,59 Act. Sect. Energ/Mat Prem/Or
21/04/2014
109,92 Act. Sect. Energ/Mat Prem/Or
20/04/2014
109,86 Act. Sect. Energ/Mat Prem/Or
19/04/2014
109,86 Act. Sect. Energ/Mat Prem/Or
18/04/2014
109,86 Act. Sect. Energ/Mat Prem/Or
17/04/2014
109,86 Act. Sect. Energ/Mat Prem/Or
16/04/2014
109,55 Act. Sect. Energ/Mat Prem/Or
15/04/2014
108,96 Act. Sect. Energ/Mat Prem/Or
14/04/2014
109,01 Act. Sect. Energ/Mat Prem/Or
13/04/2014
108,15 Act. Sect. Energ/Mat Prem/Or
12/04/2014
108,15 Act. Sect. Energ/Mat Prem/Or
11/04/2014
108,15 Act. Sect. Energ/Mat Prem/Or
10/04/2014
109,16 Act. Sect. Energ/Mat Prem/Or
09/04/2014
109,95 Act. Sect. Energ/Mat Prem/Or
08/04/2014
109,51 Act. Sect. Energ/Mat Prem/Or
07/04/2014
109,29 Act. Sect. Energ/Mat Prem/Or
06/04/2014
110,30 Act. Sect. Energ/Mat Prem/Or
05/04/2014
110,30 Act. Sect. Energ/Mat Prem/Or
04/04/2014
110,30 Act. Sect. Energ/Mat Prem/Or
03/04/2014
109,69 Act. Sect. Energ/Mat Prem/Or
02/04/2014
109,32 Act. Sect. Energ/Mat Prem/Or
01/04/2014
108,68 Act. Sect. Energ/Mat Prem/Or
31/03/2014
108,39 Act. Sect. Energ/Mat Prem/Or
30/03/2014
108,33 Act. Sect. Energ/Mat Prem/Or
29/03/2014
108,33 Act. Sect. Energ/Mat Prem/Or
28/03/2014
108,33 Act. Sect. Energ/Mat Prem/Or
27/03/2014
107,44 Act. Sect. Energ/Mat Prem/Or
26/03/2014
106,99 Act. Sect. Energ/Mat Prem/Or
25/03/2014
107,13 Act. Sect. Energ/Mat Prem/Or
24/03/2014
106,55 Act. Sect. Energ/Mat Prem/Or
23/03/2014
107,13 Act. Sect. Energ/Mat Prem/Or
22/03/2014
107,13 Act. Sect. Energ/Mat Prem/Or
21/03/2014
107,13 Act. Sect. Energ/Mat Prem/Or
20/03/2014
106,68 Act. Sect. Energ/Mat Prem/Or
19/03/2014
106,50 Act. Sect. Energ/Mat Prem/Or
18/03/2014
107,01 Act. Sect. Energ/Mat Prem/Or
17/03/2014
106,59 Act. Sect. Energ/Mat Prem/Or
16/03/2014
106,42 Act. Sect. Energ/Mat Prem/Or
15/03/2014
106,42 Act. Sect. Energ/Mat Prem/Or
14/03/2014
106,42 Act. Sect. Energ/Mat Prem/Or
13/03/2014
106,56 Act. Sect. Energ/Mat Prem/Or
12/03/2014
106,95 Act. Sect. Energ/Mat Prem/Or
11/03/2014
107,49 Act. Sect. Energ/Mat Prem/Or
10/03/2014
107,72 Act. Sect. Energ/Mat Prem/Or
09/03/2014
108,57 Act. Sect. Energ/Mat Prem/Or
08/03/2014
108,57 Act. Sect. Energ/Mat Prem/Or
07/03/2014
108,57 Act. Sect. Energ/Mat Prem/Or
06/03/2014
109,55 Act. Sect. Energ/Mat Prem/Or
05/03/2014
109,36 Act. Sect. Energ/Mat Prem/Or
04/03/2014
109,16 Act. Sect. Energ/Mat Prem/Or
03/03/2014
108,27 Act. Sect. Energ/Mat Prem/Or
02/03/2014
108,53 Act. Sect. Energ/Mat Prem/Or
01/03/2014
108,53 Act. Sect. Energ/Mat Prem/Or
28/02/2014
108,53 Act. Sect. Energ/Mat Prem/Or
27/02/2014
108,86 Act. Sect. Energ/Mat Prem/Or
26/02/2014
108,85 Act. Sect. Energ/Mat Prem/Or
25/02/2014
108,80 Act. Sect. Energ/Mat Prem/Or
24/02/2014
109,16 Act. Sect. Energ/Mat Prem/Or
23/02/2014
108,86 Act. Sect. Energ/Mat Prem/Or
22/02/2014
108,86 Act. Sect. Energ/Mat Prem/Or
21/02/2014
108,86 Act. Sect. Energ/Mat Prem/Or
20/02/2014
108,80 Act. Sect. Energ/Mat Prem/Or
19/02/2014
108,39 Act. Sect. Energ/Mat Prem/Or
18/02/2014
108,48 Act. Sect. Energ/Mat Prem/Or
17/02/2014
108,25 Act. Sect. Energ/Mat Prem/Or
16/02/2014
107,98 Act. Sect. Energ/Mat Prem/Or
15/02/2014
107,98 Act. Sect. Energ/Mat Prem/Or
14/02/2014
107,98 Act. Sect. Energ/Mat Prem/Or
13/02/2014
107,15 Act. Sect. Energ/Mat Prem/Or
12/02/2014
107,28 Act. Sect. Energ/Mat Prem/Or
11/02/2014
106,29 Act. Sect. Energ/Mat Prem/Or
10/02/2014
105,25 Act. Sect. Energ/Mat Prem/Or
09/02/2014
104,99 Act. Sect. Energ/Mat Prem/Or
08/02/2014
104,99 Act. Sect. Energ/Mat Prem/Or
07/02/2014
104,99 Act. Sect. Energ/Mat Prem/Or
06/02/2014
104,00 Act. Sect. Energ/Mat Prem/Or
05/02/2014
103,23 Act. Sect. Energ/Mat Prem/Or
04/02/2014
103,34 Act. Sect. Energ/Mat Prem/Or
03/02/2014
103,52 Act. Sect. Energ/Mat Prem/Or
02/02/2014
104,40 Act. Sect. Energ/Mat Prem/Or
01/02/2014
104,40 Act. Sect. Energ/Mat Prem/Or
31/01/2014
104,40 Act. Sect. Energ/Mat Prem/Or
30/01/2014
104,54 Act. Sect. Energ/Mat Prem/Or
29/01/2014
104,36 Act. Sect. Energ/Mat Prem/Or
28/01/2014
104,05 Act. Sect. Energ/Mat Prem/Or
27/01/2014
103,66 Act. Sect. Energ/Mat Prem/Or
26/01/2014
104,82 Act. Sect. Energ/Mat Prem/Or
25/01/2014
104,82 Act. Sect. Energ/Mat Prem/Or
24/01/2014
104,82 Act. Sect. Energ/Mat Prem/Or
23/01/2014
106,53 Act. Sect. Energ/Mat Prem/Or
22/01/2014
107,61 Act. Sect. Energ/Mat Prem/Or
21/01/2014
107,61 Act. Sect. Energ/Mat Prem/Or
20/01/2014
107,35 Act. Sect. Energ/Mat Prem/Or
19/01/2014
107,12 Act. Sect. Energ/Mat Prem/Or
18/01/2014
107,12 Act. Sect. Energ/Mat Prem/Or
17/01/2014
107,12 Act. Sect. Energ/Mat Prem/Or
16/01/2014
106,47 Act. Sect. Energ/Mat Prem/Or
15/01/2014
105,99 Act. Sect. Energ/Mat Prem/Or
14/01/2014
105,16 Act. Sect. Energ/Mat Prem/Or
13/01/2014
105,27 Act. Sect. Energ/Mat Prem/Or
12/01/2014
105,36 Act. Sect. Energ/Mat Prem/Or
11/01/2014
105,36 Act. Sect. Energ/Mat Prem/Or
10/01/2014
105,36 Act. Sect. Energ/Mat Prem/Or
09/01/2014
105,06 Act. Sect. Energ/Mat Prem/Or
08/01/2014
105,60 Act. Sect. Energ/Mat Prem/Or
07/01/2014
105,80 Act. Sect. Energ/Mat Prem/Or
06/01/2014
105,63 Act. Sect. Energ/Mat Prem/Or
05/01/2014
106,03 Act. Sect. Energ/Mat Prem/Or
04/01/2014
106,03 Act. Sect. Energ/Mat Prem/Or
03/01/2014
106,03 Act. Sect. Energ/Mat Prem/Or
02/01/2014
105,96 Act. Sect. Energ/Mat Prem/Or
01/01/2014
105,52 Act. Sect. Energ/Mat Prem/Or
31/12/2013
105,52 Act. Sect. Energ/Mat Prem/Or
30/12/2013
105,09 Act. Sect. Energ/Mat Prem/Or
29/12/2013
105,16 Act. Sect. Energ/Mat Prem/Or
28/12/2013
105,16 Act. Sect. Energ/Mat Prem/Or
27/12/2013
105,16 Act. Sect. Energ/Mat Prem/Or
26/12/2013
104,57 Act. Sect. Energ/Mat Prem/Or
25/12/2013
104,56 Act. Sect. Energ/Mat Prem/Or
24/12/2013
104,56 Act. Sect. Energ/Mat Prem/Or
23/12/2013
104,18 Act. Sect. Energ/Mat Prem/Or
22/12/2013
103,94 Act. Sect. Energ/Mat Prem/Or
21/12/2013
103,94 Act. Sect. Energ/Mat Prem/Or
20/12/2013
103,94 Act. Sect. Energ/Mat Prem/Or
19/12/2013
103,45 Act. Sect. Energ/Mat Prem/Or
18/12/2013
102,64 Act. Sect. Energ/Mat Prem/Or
17/12/2013
102,29 Act. Sect. Energ/Mat Prem/Or
16/12/2013
102,41 Act. Sect. Energ/Mat Prem/Or
15/12/2013
102,00 Act. Sect. Energ/Mat Prem/Or
14/12/2013
102,00 Act. Sect. Energ/Mat Prem/Or
13/12/2013
102,00 Act. Sect. Energ/Mat Prem/Or
12/12/2013
101,95 Act. Sect. Energ/Mat Prem/Or
11/12/2013
102,67 Act. Sect. Energ/Mat Prem/Or
10/12/2013
103,63 Act. Sect. Energ/Mat Prem/Or
09/12/2013
103,67 Act. Sect. Energ/Mat Prem/Or
08/12/2013
103,72 Act. Sect. Energ/Mat Prem/Or
07/12/2013
103,72 Act. Sect. Energ/Mat Prem/Or
06/12/2013
103,72 Act. Sect. Energ/Mat Prem/Or
05/12/2013
103,65 Act. Sect. Energ/Mat Prem/Or
04/12/2013
104,39 Act. Sect. Energ/Mat Prem/Or
03/12/2013
104,35 Act. Sect. Energ/Mat Prem/Or
02/12/2013
105,20 Act. Sect. Energ/Mat Prem/Or
01/12/2013
105,63 Act. Sect. Energ/Mat Prem/Or
30/11/2013
105,63 Act. Sect. Energ/Mat Prem/Or
29/11/2013
105,63 Act. Sect. Energ/Mat Prem/Or
28/11/2013
105,60 Act. Sect. Energ/Mat Prem/Or
27/11/2013
105,42 Act. Sect. Energ/Mat Prem/Or
26/11/2013
105,65 Act. Sect. Energ/Mat Prem/Or
25/11/2013
106,50 Act. Sect. Energ/Mat Prem/Or
24/11/2013
106,77 Act. Sect. Energ/Mat Prem/Or
23/11/2013
106,77 Act. Sect. Energ/Mat Prem/Or
22/11/2013
106,77 Act. Sect. Energ/Mat Prem/Or
21/11/2013
107,03 Act. Sect. Energ/Mat Prem/Or
20/11/2013
106,92 Act. Sect. Energ/Mat Prem/Or
19/11/2013
107,11 Act. Sect. Energ/Mat Prem/Or
18/11/2013
107,48 Act. Sect. Energ/Mat Prem/Or
17/11/2013
107,99 Act. Sect. Energ/Mat Prem/Or
16/11/2013
107,99 Act. Sect. Energ/Mat Prem/Or
15/11/2013
107,99 Act. Sect. Energ/Mat Prem/Or
14/11/2013
107,60 Act. Sect. Energ/Mat Prem/Or
13/11/2013
107,01 Act. Sect. Energ/Mat Prem/Or
12/11/2013
107,21 Act. Sect. Energ/Mat Prem/Or
11/11/2013
108,00 Act. Sect. Energ/Mat Prem/Or
10/11/2013
107,86 Act. Sect. Energ/Mat Prem/Or
09/11/2013
107,86 Act. Sect. Energ/Mat Prem/Or
08/11/2013
107,86 Act. Sect. Energ/Mat Prem/Or
07/11/2013
107,96 Act. Sect. Energ/Mat Prem/Or
06/11/2013
108,19 Act. Sect. Energ/Mat Prem/Or
05/11/2013
108,08 Act. Sect. Energ/Mat Prem/Or
04/11/2013
108,02 Act. Sect. Energ/Mat Prem/Or
03/11/2013
107,42 Act. Sect. Energ/Mat Prem/Or
02/11/2013
107,42 Act. Sect. Energ/Mat Prem/Or
01/11/2013
107,42 Act. Sect. Energ/Mat Prem/Or
31/10/2013
107,41 Act. Sect. Energ/Mat Prem/Or
30/10/2013
107,35 Act. Sect. Energ/Mat Prem/Or
29/10/2013
107,20 Act. Sect. Energ/Mat Prem/Or
28/10/2013
107,01 Act. Sect. Energ/Mat Prem/Or
27/10/2013
107,00 Act. Sect. Energ/Mat Prem/Or
26/10/2013
107,00 Act. Sect. Energ/Mat Prem/Or
25/10/2013
107,00 Act. Sect. Energ/Mat Prem/Or
24/10/2013
106,61 Act. Sect. Energ/Mat Prem/Or
23/10/2013
106,45 Act. Sect. Energ/Mat Prem/Or
22/10/2013
107,65 Act. Sect. Energ/Mat Prem/Or
21/10/2013
107,24 Act. Sect. Energ/Mat Prem/Or
20/10/2013
106,78 Act. Sect. Energ/Mat Prem/Or
19/10/2013
106,78 Act. Sect. Energ/Mat Prem/Or
18/10/2013
106,78 Act. Sect. Energ/Mat Prem/Or
17/10/2013
106,25 Act. Sect. Energ/Mat Prem/Or
16/10/2013
106,25 Act. Sect. Energ/Mat Prem/Or
15/10/2013
106,01 Act. Sect. Energ/Mat Prem/Or
14/10/2013
105,14 Act. Sect. Energ/Mat Prem/Or
13/10/2013
104,84 Act. Sect. Energ/Mat Prem/Or
12/10/2013
104,84 Act. Sect. Energ/Mat Prem/Or
11/10/2013
104,84 Act. Sect. Energ/Mat Prem/Or
10/10/2013
104,56 Act. Sect. Energ/Mat Prem/Or
09/10/2013
103,62 Act. Sect. Energ/Mat Prem/Or
08/10/2013
103,85 Act. Sect. Energ/Mat Prem/Or
07/10/2013
104,66 Act. Sect. Energ/Mat Prem/Or
06/10/2013
104,70 Act. Sect. Energ/Mat Prem/Or
05/10/2013
104,70 Act. Sect. Energ/Mat Prem/Or
04/10/2013
104,70 Act. Sect. Energ/Mat Prem/Or
03/10/2013
104,49 Act. Sect. Energ/Mat Prem/Or
02/10/2013
105,08 Act. Sect. Energ/Mat Prem/Or
01/10/2013
105,09 Act. Sect. Energ/Mat Prem/Or
30/09/2013
105,21 Act. Sect. Energ/Mat Prem/Or
29/09/2013
105,73 Act. Sect. Energ/Mat Prem/Or
28/09/2013
105,73 Act. Sect. Energ/Mat Prem/Or
27/09/2013
105,73 Act. Sect. Energ/Mat Prem/Or
26/09/2013
106,27 Act. Sect. Energ/Mat Prem/Or
25/09/2013
106,10 Act. Sect. Energ/Mat Prem/Or
24/09/2013
105,89 Act. Sect. Energ/Mat Prem/Or
23/09/2013
105,90 Act. Sect. Energ/Mat Prem/Or
22/09/2013
106,49 Act. Sect. Energ/Mat Prem/Or
21/09/2013
106,49 Act. Sect. Energ/Mat Prem/Or
20/09/2013
106,49 Act. Sect. Energ/Mat Prem/Or
19/09/2013
107,64 Act. Sect. Energ/Mat Prem/Or
18/09/2013
107,77 Act. Sect. Energ/Mat Prem/Or
17/09/2013
106,67 Act. Sect. Energ/Mat Prem/Or
16/09/2013
106,91 Act. Sect. Energ/Mat Prem/Or
15/09/2013
107,00 Act. Sect. Energ/Mat Prem/Or
14/09/2013
107,00 Act. Sect. Energ/Mat Prem/Or
13/09/2013
107,00 Act. Sect. Energ/Mat Prem/Or
12/09/2013
107,05 Act. Sect. Energ/Mat Prem/Or
11/09/2013
107,67 Act. Sect. Energ/Mat Prem/Or
10/09/2013
107,55 Act. Sect. Energ/Mat Prem/Or
09/09/2013
107,44 Act. Sect. Energ/Mat Prem/Or
08/09/2013
107,50 Act. Sect. Energ/Mat Prem/Or
07/09/2013
107,50 Act. Sect. Energ/Mat Prem/Or
06/09/2013
107,50 Act. Sect. Energ/Mat Prem/Or
05/09/2013
106,89 Act. Sect. Energ/Mat Prem/Or
04/09/2013
106,66 Act. Sect. Energ/Mat Prem/Or
03/09/2013
106,44 Act. Sect. Energ/Mat Prem/Or
02/09/2013
105,73 Act. Sect. Energ/Mat Prem/Or
01/09/2013
105,20 Act. Sect. Energ/Mat Prem/Or
31/08/2013
105,20 Act. Sect. Energ/Mat Prem/Or
30/08/2013
105,20 Act. Sect. Energ/Mat Prem/Or
29/08/2013
105,63 Act. Sect. Energ/Mat Prem/Or
28/08/2013
105,17 Act. Sect. Energ/Mat Prem/Or
27/08/2013
104,96 Act. Sect. Energ/Mat Prem/Or
26/08/2013
105,70 Act. Sect. Energ/Mat Prem/Or
25/08/2013
105,41 Act. Sect. Energ/Mat Prem/Or
24/08/2013
105,41 Act. Sect. Energ/Mat Prem/Or
23/08/2013
105,41 Act. Sect. Energ/Mat Prem/Or
22/08/2013
104,66 Act. Sect. Energ/Mat Prem/Or
21/08/2013
103,86 Act. Sect. Energ/Mat Prem/Or
20/08/2013
104,35 Act. Sect. Energ/Mat Prem/Or
19/08/2013
105,05 Act. Sect. Energ/Mat Prem/Or
18/08/2013
105,88 Act. Sect. Energ/Mat Prem/Or
17/08/2013
105,88 Act. Sect. Energ/Mat Prem/Or
16/08/2013
105,88 Act. Sect. Energ/Mat Prem/Or
15/08/2013
106,09 Act. Sect. Energ/Mat Prem/Or
14/08/2013
106,23 Act. Sect. Energ/Mat Prem/Or
13/08/2013
105,82 Act. Sect. Energ/Mat Prem/Or
12/08/2013
105,37 Act. Sect. Energ/Mat Prem/Or
11/08/2013
104,19 Act. Sect. Energ/Mat Prem/Or
10/08/2013
104,19 Act. Sect. Energ/Mat Prem/Or
09/08/2013
104,19 Act. Sect. Energ/Mat Prem/Or
08/08/2013
103,12 Act. Sect. Energ/Mat Prem/Or
07/08/2013
102,30 Act. Sect. Energ/Mat Prem/Or
06/08/2013
103,05 Act. Sect. Energ/Mat Prem/Or
05/08/2013
104,23 Act. Sect. Energ/Mat Prem/Or
04/08/2013
104,26 Act. Sect. Energ/Mat Prem/Or
03/08/2013
104,26 Act. Sect. Energ/Mat Prem/Or
02/08/2013
104,26 Act. Sect. Energ/Mat Prem/Or
01/08/2013
104,45 Act. Sect. Energ/Mat Prem/Or
31/07/2013
103,61 Act. Sect. Energ/Mat Prem/Or
30/07/2013
103,67 Act. Sect. Energ/Mat Prem/Or
29/07/2013
104,10 Act. Sect. Energ/Mat Prem/Or
28/07/2013
104,47 Act. Sect. Energ/Mat Prem/Or
27/07/2013
104,47 Act. Sect. Energ/Mat Prem/Or
26/07/2013
104,47 Act. Sect. Energ/Mat Prem/Or
25/07/2013
104,87 Act. Sect. Energ/Mat Prem/Or
24/07/2013
105,17 Act. Sect. Energ/Mat Prem/Or
23/07/2013
105,94 Act. Sect. Energ/Mat Prem/Or
22/07/2013
105,50 Act. Sect. Energ/Mat Prem/Or
21/07/2013
104,92 Act. Sect. Energ/Mat Prem/Or
20/07/2013
104,92 Act. Sect. Energ/Mat Prem/Or
19/07/2013
104,92 Act. Sect. Energ/Mat Prem/Or
18/07/2013
104,52 Act. Sect. Energ/Mat Prem/Or
17/07/2013
103,98 Act. Sect. Energ/Mat Prem/Or
16/07/2013
103,62 Act. Sect. Energ/Mat Prem/Or
15/07/2013
103,89 Act. Sect. Energ/Mat Prem/Or
14/07/2013
103,86 Act. Sect. Energ/Mat Prem/Or
13/07/2013
103,86 Act. Sect. Energ/Mat Prem/Or
12/07/2013
103,86 Act. Sect. Energ/Mat Prem/Or
11/07/2013
103,89 Act. Sect. Energ/Mat Prem/Or
10/07/2013
103,18 Act. Sect. Energ/Mat Prem/Or
09/07/2013
102,89 Act. Sect. Energ/Mat Prem/Or
08/07/2013
101,79 Act. Sect. Energ/Mat Prem/Or
07/07/2013
101,48 Act. Sect. Energ/Mat Prem/Or
06/07/2013
101,48 Act. Sect. Energ/Mat Prem/Or
05/07/2013
101,48 Act. Sect. Energ/Mat Prem/Or
04/07/2013
101,47 Act. Sect. Energ/Mat Prem/Or
03/07/2013
100,69 Act. Sect. Energ/Mat Prem/Or
02/07/2013
100,74 Act. Sect. Energ/Mat Prem/Or
01/07/2013
100,82 Act. Sect. Energ/Mat Prem/Or
30/06/2013
100,12 Act. Sect. Energ/Mat Prem/Or
29/06/2013
100,12 Act. Sect. Energ/Mat Prem/Or
28/06/2013
100,12 Act. Sect. Energ/Mat Prem/Or
27/06/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
03/03/2015
84,79 THEAM QUANT DYNAMIC COMMODITIES A USD
02/03/2015
84,68 THEAM QUANT DYNAMIC COMMODITIES A USD
01/03/2015
85,47 THEAM QUANT DYNAMIC COMMODITIES A USD
28/02/2015
85,47 THEAM QUANT DYNAMIC COMMODITIES A USD
27/02/2015
85,47 THEAM QUANT DYNAMIC COMMODITIES A USD
26/02/2015
84,60 THEAM QUANT DYNAMIC COMMODITIES A USD
25/02/2015
84,17 THEAM QUANT DYNAMIC COMMODITIES A USD
24/02/2015
84,04 THEAM QUANT DYNAMIC COMMODITIES A USD
23/02/2015
83,59 THEAM QUANT DYNAMIC COMMODITIES A USD
22/02/2015
83,80 THEAM QUANT DYNAMIC COMMODITIES A USD
21/02/2015
83,80 THEAM QUANT DYNAMIC COMMODITIES A USD
20/02/2015
83,80 THEAM QUANT DYNAMIC COMMODITIES A USD
19/02/2015
83,81 THEAM QUANT DYNAMIC COMMODITIES A USD
18/02/2015
84,19 THEAM QUANT DYNAMIC COMMODITIES A USD
17/02/2015
83,69 THEAM QUANT DYNAMIC COMMODITIES A USD
16/02/2015
84,95 THEAM QUANT DYNAMIC COMMODITIES A USD
15/02/2015
84,95 THEAM QUANT DYNAMIC COMMODITIES A USD
14/02/2015
84,95 THEAM QUANT DYNAMIC COMMODITIES A USD
13/02/2015
84,95 THEAM QUANT DYNAMIC COMMODITIES A USD
12/02/2015
84,85 THEAM QUANT DYNAMIC COMMODITIES A USD
11/02/2015
84,23 THEAM QUANT DYNAMIC COMMODITIES A USD
10/02/2015
84,88 THEAM QUANT DYNAMIC COMMODITIES A USD
09/02/2015
86,17 THEAM QUANT DYNAMIC COMMODITIES A USD
08/02/2015
84,54 THEAM QUANT DYNAMIC COMMODITIES A USD
07/02/2015
84,54 THEAM QUANT DYNAMIC COMMODITIES A USD
06/02/2015
84,54 THEAM QUANT DYNAMIC COMMODITIES A USD
05/02/2015
85,05 THEAM QUANT DYNAMIC COMMODITIES A USD
04/02/2015
84,81 THEAM QUANT DYNAMIC COMMODITIES A USD
03/02/2015
85,66 THEAM QUANT DYNAMIC COMMODITIES A USD
02/02/2015
85,56 THEAM QUANT DYNAMIC COMMODITIES A USD
01/02/2015
85,67 THEAM QUANT DYNAMIC COMMODITIES A USD
31/01/2015
85,67 THEAM QUANT DYNAMIC COMMODITIES A USD
30/01/2015
85,67 THEAM QUANT DYNAMIC COMMODITIES A USD
29/01/2015
84,57 THEAM QUANT DYNAMIC COMMODITIES A USD
28/01/2015
85,89 THEAM QUANT DYNAMIC COMMODITIES A USD
27/01/2015
85,98 THEAM QUANT DYNAMIC COMMODITIES A USD
26/01/2015
86,75 THEAM QUANT DYNAMIC COMMODITIES A USD
25/01/2015
86,33 THEAM QUANT DYNAMIC COMMODITIES A USD
24/01/2015
86,33 THEAM QUANT DYNAMIC COMMODITIES A USD
23/01/2015
86,33 THEAM QUANT DYNAMIC COMMODITIES A USD
22/01/2015
84,63 THEAM QUANT DYNAMIC COMMODITIES A USD
21/01/2015
85,11 THEAM QUANT DYNAMIC COMMODITIES A USD
20/01/2015
84,56 THEAM QUANT DYNAMIC COMMODITIES A USD
19/01/2015
84,33 THEAM QUANT DYNAMIC COMMODITIES A USD
18/01/2015
84,33 THEAM QUANT DYNAMIC COMMODITIES A USD
17/01/2015
84,33 THEAM QUANT DYNAMIC COMMODITIES A USD
16/01/2015
84,33 THEAM QUANT DYNAMIC COMMODITIES A USD
15/01/2015
82,35 THEAM QUANT DYNAMIC COMMODITIES A USD
14/01/2015
81,56 THEAM QUANT DYNAMIC COMMODITIES A USD
13/01/2015
83,08 THEAM QUANT DYNAMIC COMMODITIES A USD
12/01/2015
84,11 THEAM QUANT DYNAMIC COMMODITIES A USD
11/01/2015
84,73 THEAM QUANT DYNAMIC COMMODITIES A USD
10/01/2015
84,73 THEAM QUANT DYNAMIC COMMODITIES A USD
09/01/2015
84,73 THEAM QUANT DYNAMIC COMMODITIES A USD
08/01/2015
85,39 THEAM QUANT DYNAMIC COMMODITIES A USD
07/01/2015
85,06 THEAM QUANT DYNAMIC COMMODITIES A USD
06/01/2015
84,83 THEAM QUANT DYNAMIC COMMODITIES A USD
05/01/2015
84,78 THEAM QUANT DYNAMIC COMMODITIES A USD
04/01/2015
83,75 THEAM QUANT DYNAMIC COMMODITIES A USD
03/01/2015
83,75 THEAM QUANT DYNAMIC COMMODITIES A USD
02/01/2015
83,75 THEAM QUANT DYNAMIC COMMODITIES A USD
01/01/2015
83,33 THEAM QUANT DYNAMIC COMMODITIES A USD
31/12/2014
83,33 THEAM QUANT DYNAMIC COMMODITIES A USD
30/12/2014
83,90 THEAM QUANT DYNAMIC COMMODITIES A USD
29/12/2014
82,95 THEAM QUANT DYNAMIC COMMODITIES A USD
28/12/2014
82,86 THEAM QUANT DYNAMIC COMMODITIES A USD
27/12/2014
82,86 THEAM QUANT DYNAMIC COMMODITIES A USD
26/12/2014
82,86 THEAM QUANT DYNAMIC COMMODITIES A USD
25/12/2014
82,86 THEAM QUANT DYNAMIC COMMODITIES A USD
24/12/2014
82,86 THEAM QUANT DYNAMIC COMMODITIES A USD
23/12/2014
83,39 THEAM QUANT DYNAMIC COMMODITIES A USD
22/12/2014
83,31 THEAM QUANT DYNAMIC COMMODITIES A USD
21/12/2014
83,46 THEAM QUANT DYNAMIC COMMODITIES A USD
20/12/2014
83,46 THEAM QUANT DYNAMIC COMMODITIES A USD
19/12/2014
83,46 THEAM QUANT DYNAMIC COMMODITIES A USD
18/12/2014
83,07 THEAM QUANT DYNAMIC COMMODITIES A USD
17/12/2014
81,90 THEAM QUANT DYNAMIC COMMODITIES A USD
16/12/2014
81,70 THEAM QUANT DYNAMIC COMMODITIES A USD
15/12/2014
83,82 THEAM QUANT DYNAMIC COMMODITIES A USD
14/12/2014
84,55 THEAM QUANT DYNAMIC COMMODITIES A USD
13/12/2014
84,55 THEAM QUANT DYNAMIC COMMODITIES A USD
12/12/2014
84,55 THEAM QUANT DYNAMIC COMMODITIES A USD
11/12/2014
84,49 THEAM QUANT DYNAMIC COMMODITIES A USD
10/12/2014
84,80 THEAM QUANT DYNAMIC COMMODITIES A USD
09/12/2014
85,73 THEAM QUANT DYNAMIC COMMODITIES A USD
08/12/2014
85,89 THEAM QUANT DYNAMIC COMMODITIES A USD
07/12/2014
86,05 THEAM QUANT DYNAMIC COMMODITIES A USD
06/12/2014
86,05 THEAM QUANT DYNAMIC COMMODITIES A USD
05/12/2014
86,05 THEAM QUANT DYNAMIC COMMODITIES A USD
04/12/2014
86,45 THEAM QUANT DYNAMIC COMMODITIES A USD
03/12/2014
86,09 THEAM QUANT DYNAMIC COMMODITIES A USD
02/12/2014
85,98 THEAM QUANT DYNAMIC COMMODITIES A USD
01/12/2014
87,18 THEAM QUANT DYNAMIC COMMODITIES A USD
30/11/2014
86,06 THEAM QUANT DYNAMIC COMMODITIES A USD
29/11/2014
86,06 THEAM QUANT DYNAMIC COMMODITIES A USD
28/11/2014
86,06 THEAM QUANT DYNAMIC COMMODITIES A USD
27/11/2014
88,91 THEAM QUANT DYNAMIC COMMODITIES A USD
26/11/2014
88,91 THEAM QUANT DYNAMIC COMMODITIES A USD
25/11/2014
89,48 THEAM QUANT DYNAMIC COMMODITIES A USD
24/11/2014
89,59 THEAM QUANT DYNAMIC COMMODITIES A USD
23/11/2014
89,96 THEAM QUANT DYNAMIC COMMODITIES A USD
22/11/2014
89,96 THEAM QUANT DYNAMIC COMMODITIES A USD
21/11/2014
89,96 THEAM QUANT DYNAMIC COMMODITIES A USD
20/11/2014
88,49 THEAM QUANT DYNAMIC COMMODITIES A USD
19/11/2014
88,27 THEAM QUANT DYNAMIC COMMODITIES A USD
18/11/2014
88,48 THEAM QUANT DYNAMIC COMMODITIES A USD
17/11/2014
89,16 THEAM QUANT DYNAMIC COMMODITIES A USD
16/11/2014
89,28 THEAM QUANT DYNAMIC COMMODITIES A USD
15/11/2014
89,28 THEAM QUANT DYNAMIC COMMODITIES A USD
14/11/2014
89,28 THEAM QUANT DYNAMIC COMMODITIES A USD
13/11/2014
89,01 THEAM QUANT DYNAMIC COMMODITIES A USD
12/11/2014
89,47 THEAM QUANT DYNAMIC COMMODITIES A USD
11/11/2014
88,68 THEAM QUANT DYNAMIC COMMODITIES A USD
10/11/2014
88,68 THEAM QUANT DYNAMIC COMMODITIES A USD
09/11/2014
89,98 THEAM QUANT DYNAMIC COMMODITIES A USD
08/11/2014
89,98 THEAM QUANT DYNAMIC COMMODITIES A USD
07/11/2014
89,98 THEAM QUANT DYNAMIC COMMODITIES A USD
06/11/2014
88,45 THEAM QUANT DYNAMIC COMMODITIES A USD
05/11/2014
88,48 THEAM QUANT DYNAMIC COMMODITIES A USD
04/11/2014
88,51 THEAM QUANT DYNAMIC COMMODITIES A USD
03/11/2014
89,56 THEAM QUANT DYNAMIC COMMODITIES A USD
02/11/2014
89,45 THEAM QUANT DYNAMIC COMMODITIES A USD
01/11/2014
89,45 THEAM QUANT DYNAMIC COMMODITIES A USD
31/10/2014
89,45 THEAM QUANT DYNAMIC COMMODITIES A USD
30/10/2014
89,20 THEAM QUANT DYNAMIC COMMODITIES A USD
29/10/2014
88,82 THEAM QUANT DYNAMIC COMMODITIES A USD
28/10/2014
88,08 THEAM QUANT DYNAMIC COMMODITIES A USD
27/10/2014
88,07 THEAM QUANT DYNAMIC COMMODITIES A USD
26/10/2014
88,06 THEAM QUANT DYNAMIC COMMODITIES A USD
25/10/2014
88,06 THEAM QUANT DYNAMIC COMMODITIES A USD
24/10/2014
88,06 THEAM QUANT DYNAMIC COMMODITIES A USD
23/10/2014
88,47 THEAM QUANT DYNAMIC COMMODITIES A USD
22/10/2014
87,88 THEAM QUANT DYNAMIC COMMODITIES A USD
21/10/2014
87,38 THEAM QUANT DYNAMIC COMMODITIES A USD
20/10/2014
87,04 THEAM QUANT DYNAMIC COMMODITIES A USD
19/10/2014
87,19 THEAM QUANT DYNAMIC COMMODITIES A USD
18/10/2014
87,19 THEAM QUANT DYNAMIC COMMODITIES A USD
17/10/2014
87,19 THEAM QUANT DYNAMIC COMMODITIES A USD
16/10/2014
87,16 THEAM QUANT DYNAMIC COMMODITIES A USD
15/10/2014
87,96 THEAM QUANT DYNAMIC COMMODITIES A USD
14/10/2014
89,37 THEAM QUANT DYNAMIC COMMODITIES A USD
13/10/2014
90,14 THEAM QUANT DYNAMIC COMMODITIES A USD
12/10/2014
89,91 THEAM QUANT DYNAMIC COMMODITIES A USD
11/10/2014
89,91 THEAM QUANT DYNAMIC COMMODITIES A USD
10/10/2014
89,91 THEAM QUANT DYNAMIC COMMODITIES A USD
09/10/2014
89,59 THEAM QUANT DYNAMIC COMMODITIES A USD
08/10/2014
90,54 THEAM QUANT DYNAMIC COMMODITIES A USD
07/10/2014
91,64 THEAM QUANT DYNAMIC COMMODITIES A USD
06/10/2014
92,01 THEAM QUANT DYNAMIC COMMODITIES A USD
05/10/2014
91,03 THEAM QUANT DYNAMIC COMMODITIES A USD
04/10/2014
91,03 THEAM QUANT DYNAMIC COMMODITIES A USD
03/10/2014
91,03 THEAM QUANT DYNAMIC COMMODITIES A USD
02/10/2014
90,96 THEAM QUANT DYNAMIC COMMODITIES A USD
01/10/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
30/09/2014
92,01 THEAM QUANT DYNAMIC COMMODITIES A USD
29/09/2014
92,46 THEAM QUANT DYNAMIC COMMODITIES A USD
28/09/2014
91,50 THEAM QUANT DYNAMIC COMMODITIES A USD
27/09/2014
91,50 THEAM QUANT DYNAMIC COMMODITIES A USD
26/09/2014
91,50 THEAM QUANT DYNAMIC COMMODITIES A USD
25/09/2014
91,52 THEAM QUANT DYNAMIC COMMODITIES A USD
24/09/2014
90,71 THEAM QUANT DYNAMIC COMMODITIES A USD
23/09/2014
90,27 THEAM QUANT DYNAMIC COMMODITIES A USD
22/09/2014
90,47 THEAM QUANT DYNAMIC COMMODITIES A USD
21/09/2014
91,65 THEAM QUANT DYNAMIC COMMODITIES A USD
20/09/2014
91,65 THEAM QUANT DYNAMIC COMMODITIES A USD
19/09/2014
91,65 THEAM QUANT DYNAMIC COMMODITIES A USD
18/09/2014
91,85 THEAM QUANT DYNAMIC COMMODITIES A USD
17/09/2014
92,27 THEAM QUANT DYNAMIC COMMODITIES A USD
16/09/2014
92,17 THEAM QUANT DYNAMIC COMMODITIES A USD
15/09/2014
91,82 THEAM QUANT DYNAMIC COMMODITIES A USD
14/09/2014
91,42 THEAM QUANT DYNAMIC COMMODITIES A USD
13/09/2014
91,42 THEAM QUANT DYNAMIC COMMODITIES A USD
12/09/2014
91,42 THEAM QUANT DYNAMIC COMMODITIES A USD
11/09/2014
91,54 THEAM QUANT DYNAMIC COMMODITIES A USD
10/09/2014
92,11 THEAM QUANT DYNAMIC COMMODITIES A USD
09/09/2014
92,52 THEAM QUANT DYNAMIC COMMODITIES A USD
08/09/2014
92,75 THEAM QUANT DYNAMIC COMMODITIES A USD
07/09/2014
92,98 THEAM QUANT DYNAMIC COMMODITIES A USD
06/09/2014
92,98 THEAM QUANT DYNAMIC COMMODITIES A USD
05/09/2014
92,98 THEAM QUANT DYNAMIC COMMODITIES A USD
04/09/2014
92,39 THEAM QUANT DYNAMIC COMMODITIES A USD
03/09/2014
91,63 THEAM QUANT DYNAMIC COMMODITIES A USD
02/09/2014
91,38 THEAM QUANT DYNAMIC COMMODITIES A USD
01/09/2014
91,81 THEAM QUANT DYNAMIC COMMODITIES A USD
31/08/2014
91,81 THEAM QUANT DYNAMIC COMMODITIES A USD
30/08/2014
91,81 THEAM QUANT DYNAMIC COMMODITIES A USD
29/08/2014
91,81 THEAM QUANT DYNAMIC COMMODITIES A USD
28/08/2014
91,46 THEAM QUANT DYNAMIC COMMODITIES A USD
27/08/2014
91,55 THEAM QUANT DYNAMIC COMMODITIES A USD
26/08/2014
91,49 THEAM QUANT DYNAMIC COMMODITIES A USD
25/08/2014
90,87 THEAM QUANT DYNAMIC COMMODITIES A USD
24/08/2014
90,87 THEAM QUANT DYNAMIC COMMODITIES A USD
23/08/2014
90,87 THEAM QUANT DYNAMIC COMMODITIES A USD
22/08/2014
90,87 THEAM QUANT DYNAMIC COMMODITIES A USD
21/08/2014
90,73 THEAM QUANT DYNAMIC COMMODITIES A USD
20/08/2014
90,48 THEAM QUANT DYNAMIC COMMODITIES A USD
19/08/2014
90,01 THEAM QUANT DYNAMIC COMMODITIES A USD
18/08/2014
89,81 THEAM QUANT DYNAMIC COMMODITIES A USD
17/08/2014
89,82 THEAM QUANT DYNAMIC COMMODITIES A USD
16/08/2014
89,82 THEAM QUANT DYNAMIC COMMODITIES A USD
15/08/2014
89,82 THEAM QUANT DYNAMIC COMMODITIES A USD
14/08/2014
89,82 THEAM QUANT DYNAMIC COMMODITIES A USD
13/08/2014
90,61 THEAM QUANT DYNAMIC COMMODITIES A USD
12/08/2014
90,75 THEAM QUANT DYNAMIC COMMODITIES A USD
11/08/2014
91,19 THEAM QUANT DYNAMIC COMMODITIES A USD
10/08/2014
91,06 THEAM QUANT DYNAMIC COMMODITIES A USD
09/08/2014
91,06 THEAM QUANT DYNAMIC COMMODITIES A USD
08/08/2014
91,06 THEAM QUANT DYNAMIC COMMODITIES A USD
07/08/2014
91,58 THEAM QUANT DYNAMIC COMMODITIES A USD
06/08/2014
91,80 THEAM QUANT DYNAMIC COMMODITIES A USD
05/08/2014
91,37 THEAM QUANT DYNAMIC COMMODITIES A USD
04/08/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
03/08/2014
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
02/08/2014
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
01/08/2014
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
31/07/2014
92,50 THEAM QUANT DYNAMIC COMMODITIES A USD
30/07/2014
92,96 THEAM QUANT DYNAMIC COMMODITIES A USD
29/07/2014
92,91 THEAM QUANT DYNAMIC COMMODITIES A USD
28/07/2014
93,00 THEAM QUANT DYNAMIC COMMODITIES A USD
27/07/2014
93,01 THEAM QUANT DYNAMIC COMMODITIES A USD
26/07/2014
93,01 THEAM QUANT DYNAMIC COMMODITIES A USD
25/07/2014
93,01 THEAM QUANT DYNAMIC COMMODITIES A USD
24/07/2014
92,37 THEAM QUANT DYNAMIC COMMODITIES A USD
23/07/2014
92,57 THEAM QUANT DYNAMIC COMMODITIES A USD
22/07/2014
92,28 THEAM QUANT DYNAMIC COMMODITIES A USD
21/07/2014
92,09 THEAM QUANT DYNAMIC COMMODITIES A USD
20/07/2014
91,75 THEAM QUANT DYNAMIC COMMODITIES A USD
19/07/2014
91,75 THEAM QUANT DYNAMIC COMMODITIES A USD
18/07/2014
91,75 THEAM QUANT DYNAMIC COMMODITIES A USD
17/07/2014
92,17 THEAM QUANT DYNAMIC COMMODITIES A USD
16/07/2014
91,75 THEAM QUANT DYNAMIC COMMODITIES A USD
15/07/2014
91,22 THEAM QUANT DYNAMIC COMMODITIES A USD
14/07/2014
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
13/07/2014
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
12/07/2014
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
11/07/2014
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
10/07/2014
92,49 THEAM QUANT DYNAMIC COMMODITIES A USD
09/07/2014
92,55 THEAM QUANT DYNAMIC COMMODITIES A USD
08/07/2014
93,02 THEAM QUANT DYNAMIC COMMODITIES A USD
07/07/2014
93,47 THEAM QUANT DYNAMIC COMMODITIES A USD
06/07/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
05/07/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
04/07/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
03/07/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
02/07/2014
93,74 THEAM QUANT DYNAMIC COMMODITIES A USD
01/07/2014
93,76 THEAM QUANT DYNAMIC COMMODITIES A USD
30/06/2014
93,87 THEAM QUANT DYNAMIC COMMODITIES A USD
29/06/2014
94,86 THEAM QUANT DYNAMIC COMMODITIES A USD
28/06/2014
94,86 THEAM QUANT DYNAMIC COMMODITIES A USD
27/06/2014
94,86 THEAM QUANT DYNAMIC COMMODITIES A USD
26/06/2014
95,17 THEAM QUANT DYNAMIC COMMODITIES A USD
25/06/2014
95,30 THEAM QUANT DYNAMIC COMMODITIES A USD
24/06/2014
95,41 THEAM QUANT DYNAMIC COMMODITIES A USD
23/06/2014
95,43 THEAM QUANT DYNAMIC COMMODITIES A USD
22/06/2014
95,67 THEAM QUANT DYNAMIC COMMODITIES A USD
21/06/2014
95,67 THEAM QUANT DYNAMIC COMMODITIES A USD
20/06/2014
95,67 THEAM QUANT DYNAMIC COMMODITIES A USD
19/06/2014
95,39 THEAM QUANT DYNAMIC COMMODITIES A USD
18/06/2014
95,37 THEAM QUANT DYNAMIC COMMODITIES A USD
17/06/2014
95,20 THEAM QUANT DYNAMIC COMMODITIES A USD
16/06/2014
95,44 THEAM QUANT DYNAMIC COMMODITIES A USD
15/06/2014
95,29 THEAM QUANT DYNAMIC COMMODITIES A USD
14/06/2014
95,29 THEAM QUANT DYNAMIC COMMODITIES A USD
13/06/2014
95,29 THEAM QUANT DYNAMIC COMMODITIES A USD
12/06/2014
95,17 THEAM QUANT DYNAMIC COMMODITIES A USD
11/06/2014
94,16 THEAM QUANT DYNAMIC COMMODITIES A USD
10/06/2014
94,07 THEAM QUANT DYNAMIC COMMODITIES A USD
09/06/2014
93,05 THEAM QUANT DYNAMIC COMMODITIES A USD
08/06/2014
93,05 THEAM QUANT DYNAMIC COMMODITIES A USD
07/06/2014
93,05 THEAM QUANT DYNAMIC COMMODITIES A USD
06/06/2014
93,05 THEAM QUANT DYNAMIC COMMODITIES A USD
05/06/2014
93,64 THEAM QUANT DYNAMIC COMMODITIES A USD
04/06/2014
93,12 THEAM QUANT DYNAMIC COMMODITIES A USD
03/06/2014
93,23 THEAM QUANT DYNAMIC COMMODITIES A USD
02/06/2014
93,70 THEAM QUANT DYNAMIC COMMODITIES A USD
01/06/2014
93,69 THEAM QUANT DYNAMIC COMMODITIES A USD
31/05/2014
93,69 THEAM QUANT DYNAMIC COMMODITIES A USD
30/05/2014
93,69 THEAM QUANT DYNAMIC COMMODITIES A USD
29/05/2014
94,20 THEAM QUANT DYNAMIC COMMODITIES A USD
28/05/2014
94,20 THEAM QUANT DYNAMIC COMMODITIES A USD
27/05/2014
94,03 THEAM QUANT DYNAMIC COMMODITIES A USD
26/05/2014
94,81 THEAM QUANT DYNAMIC COMMODITIES A USD
25/05/2014
94,81 THEAM QUANT DYNAMIC COMMODITIES A USD
24/05/2014
94,81 THEAM QUANT DYNAMIC COMMODITIES A USD
23/05/2014
94,81 THEAM QUANT DYNAMIC COMMODITIES A USD
22/05/2014
94,63 THEAM QUANT DYNAMIC COMMODITIES A USD
21/05/2014
94,65 THEAM QUANT DYNAMIC COMMODITIES A USD
20/05/2014
94,05 THEAM QUANT DYNAMIC COMMODITIES A USD
19/05/2014
93,96 THEAM QUANT DYNAMIC COMMODITIES A USD
18/05/2014
93,91 THEAM QUANT DYNAMIC COMMODITIES A USD
17/05/2014
93,91 THEAM QUANT DYNAMIC COMMODITIES A USD
16/05/2014
93,91 THEAM QUANT DYNAMIC COMMODITIES A USD
15/05/2014
94,09 THEAM QUANT DYNAMIC COMMODITIES A USD
14/05/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
13/05/2014
93,49 THEAM QUANT DYNAMIC COMMODITIES A USD
12/05/2014
92,97 THEAM QUANT DYNAMIC COMMODITIES A USD
11/05/2014
92,91 THEAM QUANT DYNAMIC COMMODITIES A USD
10/05/2014
92,91 THEAM QUANT DYNAMIC COMMODITIES A USD
09/05/2014
92,91 THEAM QUANT DYNAMIC COMMODITIES A USD
08/05/2014
92,54 THEAM QUANT DYNAMIC COMMODITIES A USD
07/05/2014
92,54 THEAM QUANT DYNAMIC COMMODITIES A USD
06/05/2014
92,38 THEAM QUANT DYNAMIC COMMODITIES A USD
05/05/2014
93,28 THEAM QUANT DYNAMIC COMMODITIES A USD
04/05/2014
93,28 THEAM QUANT DYNAMIC COMMODITIES A USD
03/05/2014
93,28 THEAM QUANT DYNAMIC COMMODITIES A USD
02/05/2014
93,28 THEAM QUANT DYNAMIC COMMODITIES A USD
01/05/2014
93,51 THEAM QUANT DYNAMIC COMMODITIES A USD
30/04/2014
93,51 THEAM QUANT DYNAMIC COMMODITIES A USD
29/04/2014
94,20 THEAM QUANT DYNAMIC COMMODITIES A USD
28/04/2014
93,55 THEAM QUANT DYNAMIC COMMODITIES A USD
27/04/2014
93,97 THEAM QUANT DYNAMIC COMMODITIES A USD
26/04/2014
93,97 THEAM QUANT DYNAMIC COMMODITIES A USD
25/04/2014
93,97 THEAM QUANT DYNAMIC COMMODITIES A USD
24/04/2014
93,93 THEAM QUANT DYNAMIC COMMODITIES A USD
23/04/2014
93,77 THEAM QUANT DYNAMIC COMMODITIES A USD
22/04/2014
93,80 THEAM QUANT DYNAMIC COMMODITIES A USD
21/04/2014
94,00 THEAM QUANT DYNAMIC COMMODITIES A USD
20/04/2014
94,00 THEAM QUANT DYNAMIC COMMODITIES A USD
19/04/2014
94,00 THEAM QUANT DYNAMIC COMMODITIES A USD
18/04/2014
94,00 THEAM QUANT DYNAMIC COMMODITIES A USD
17/04/2014
94,00 THEAM QUANT DYNAMIC COMMODITIES A USD
16/04/2014
93,97 THEAM QUANT DYNAMIC COMMODITIES A USD
15/04/2014
93,92 THEAM QUANT DYNAMIC COMMODITIES A USD
14/04/2014
93,88 THEAM QUANT DYNAMIC COMMODITIES A USD
13/04/2014
93,10 THEAM QUANT DYNAMIC COMMODITIES A USD
12/04/2014
93,10 THEAM QUANT DYNAMIC COMMODITIES A USD
11/04/2014
93,10 THEAM QUANT DYNAMIC COMMODITIES A USD
10/04/2014
93,22 THEAM QUANT DYNAMIC COMMODITIES A USD
09/04/2014
93,63 THEAM QUANT DYNAMIC COMMODITIES A USD
08/04/2014
93,39 THEAM QUANT DYNAMIC COMMODITIES A USD
07/04/2014
92,91 THEAM QUANT DYNAMIC COMMODITIES A USD
06/04/2014
93,22 THEAM QUANT DYNAMIC COMMODITIES A USD
05/04/2014
93,22 THEAM QUANT DYNAMIC COMMODITIES A USD
04/04/2014
93,22 THEAM QUANT DYNAMIC COMMODITIES A USD
03/04/2014
92,55 THEAM QUANT DYNAMIC COMMODITIES A USD
02/04/2014
91,98 THEAM QUANT DYNAMIC COMMODITIES A USD
01/04/2014
92,09 THEAM QUANT DYNAMIC COMMODITIES A USD
31/03/2014
92,53 THEAM QUANT DYNAMIC COMMODITIES A USD
30/03/2014
93,17 THEAM QUANT DYNAMIC COMMODITIES A USD
29/03/2014
93,17 THEAM QUANT DYNAMIC COMMODITIES A USD
28/03/2014
93,17 THEAM QUANT DYNAMIC COMMODITIES A USD
27/03/2014
93,07 THEAM QUANT DYNAMIC COMMODITIES A USD
26/03/2014
92,41 THEAM QUANT DYNAMIC COMMODITIES A USD
25/03/2014
92,39 THEAM QUANT DYNAMIC COMMODITIES A USD
24/03/2014
92,06 THEAM QUANT DYNAMIC COMMODITIES A USD
23/03/2014
92,27 THEAM QUANT DYNAMIC COMMODITIES A USD
22/03/2014
92,27 THEAM QUANT DYNAMIC COMMODITIES A USD
21/03/2014
92,27 THEAM QUANT DYNAMIC COMMODITIES A USD
20/03/2014
92,51 THEAM QUANT DYNAMIC COMMODITIES A USD
19/03/2014
91,77 THEAM QUANT DYNAMIC COMMODITIES A USD
18/03/2014
92,02 THEAM QUANT DYNAMIC COMMODITIES A USD
17/03/2014
91,90 THEAM QUANT DYNAMIC COMMODITIES A USD
16/03/2014
92,54 THEAM QUANT DYNAMIC COMMODITIES A USD
15/03/2014
92,54 THEAM QUANT DYNAMIC COMMODITIES A USD
14/03/2014
92,54 THEAM QUANT DYNAMIC COMMODITIES A USD
13/03/2014
91,69 THEAM QUANT DYNAMIC COMMODITIES A USD
12/03/2014
92,26 THEAM QUANT DYNAMIC COMMODITIES A USD
11/03/2014
92,81 THEAM QUANT DYNAMIC COMMODITIES A USD
10/03/2014
92,51 THEAM QUANT DYNAMIC COMMODITIES A USD
09/03/2014
92,78 THEAM QUANT DYNAMIC COMMODITIES A USD
08/03/2014
92,78 THEAM QUANT DYNAMIC COMMODITIES A USD
07/03/2014
92,78 THEAM QUANT DYNAMIC COMMODITIES A USD
06/03/2014
93,87 THEAM QUANT DYNAMIC COMMODITIES A USD
05/03/2014
93,32 THEAM QUANT DYNAMIC COMMODITIES A USD
04/03/2014
93,93 THEAM QUANT DYNAMIC COMMODITIES A USD
03/03/2014
93,74 THEAM QUANT DYNAMIC COMMODITIES A USD
02/03/2014
92,99 THEAM QUANT DYNAMIC COMMODITIES A USD
01/03/2014
92,99 THEAM QUANT DYNAMIC COMMODITIES A USD
28/02/2014
92,99 THEAM QUANT DYNAMIC COMMODITIES A USD
27/02/2014
93,57 THEAM QUANT DYNAMIC COMMODITIES A USD
26/02/2014
93,33 THEAM QUANT DYNAMIC COMMODITIES A USD
25/02/2014
93,70 THEAM QUANT DYNAMIC COMMODITIES A USD
24/02/2014
93,84 THEAM QUANT DYNAMIC COMMODITIES A USD
23/02/2014
94,76 THEAM QUANT DYNAMIC COMMODITIES A USD
22/02/2014
94,76 THEAM QUANT DYNAMIC COMMODITIES A USD
21/02/2014
94,76 THEAM QUANT DYNAMIC COMMODITIES A USD
20/02/2014
94,45 THEAM QUANT DYNAMIC COMMODITIES A USD
19/02/2014
94,31 THEAM QUANT DYNAMIC COMMODITIES A USD
18/02/2014
93,93 THEAM QUANT DYNAMIC COMMODITIES A USD
17/02/2014
92,88 THEAM QUANT DYNAMIC COMMODITIES A USD
16/02/2014
92,88 THEAM QUANT DYNAMIC COMMODITIES A USD
15/02/2014
92,88 THEAM QUANT DYNAMIC COMMODITIES A USD
14/02/2014
92,88 THEAM QUANT DYNAMIC COMMODITIES A USD
13/02/2014
93,01 THEAM QUANT DYNAMIC COMMODITIES A USD
12/02/2014
93,15 THEAM QUANT DYNAMIC COMMODITIES A USD
11/02/2014
92,53 THEAM QUANT DYNAMIC COMMODITIES A USD
10/02/2014
91,66 THEAM QUANT DYNAMIC COMMODITIES A USD
09/02/2014
92,74 THEAM QUANT DYNAMIC COMMODITIES A USD
08/02/2014
92,74 THEAM QUANT DYNAMIC COMMODITIES A USD
07/02/2014
92,74 THEAM QUANT DYNAMIC COMMODITIES A USD
06/02/2014
92,64 THEAM QUANT DYNAMIC COMMODITIES A USD
05/02/2014
91,87 THEAM QUANT DYNAMIC COMMODITIES A USD
04/02/2014
92,08 THEAM QUANT DYNAMIC COMMODITIES A USD
03/02/2014
91,86 THEAM QUANT DYNAMIC COMMODITIES A USD
02/02/2014
91,85 THEAM QUANT DYNAMIC COMMODITIES A USD
01/02/2014
91,85 THEAM QUANT DYNAMIC COMMODITIES A USD
31/01/2014
91,85 THEAM QUANT DYNAMIC COMMODITIES A USD
30/01/2014
91,92 THEAM QUANT DYNAMIC COMMODITIES A USD
29/01/2014
91,79 THEAM QUANT DYNAMIC COMMODITIES A USD
28/01/2014
91,04 THEAM QUANT DYNAMIC COMMODITIES A USD
27/01/2014
90,79 THEAM QUANT DYNAMIC COMMODITIES A USD
26/01/2014
91,49 THEAM QUANT DYNAMIC COMMODITIES A USD
25/01/2014
91,49 THEAM QUANT DYNAMIC COMMODITIES A USD
24/01/2014
91,49 THEAM QUANT DYNAMIC COMMODITIES A USD
23/01/2014
91,87 THEAM QUANT DYNAMIC COMMODITIES A USD
22/01/2014
92,50 THEAM QUANT DYNAMIC COMMODITIES A USD
21/01/2014
92,32 THEAM QUANT DYNAMIC COMMODITIES A USD
20/01/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
19/01/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
18/01/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
17/01/2014
91,74 THEAM QUANT DYNAMIC COMMODITIES A USD
16/01/2014
91,24 THEAM QUANT DYNAMIC COMMODITIES A USD
15/01/2014
91,07 THEAM QUANT DYNAMIC COMMODITIES A USD
14/01/2014
90,25 THEAM QUANT DYNAMIC COMMODITIES A USD
13/01/2014
90,30 THEAM QUANT DYNAMIC COMMODITIES A USD
12/01/2014
90,48 THEAM QUANT DYNAMIC COMMODITIES A USD
11/01/2014
90,48 THEAM QUANT DYNAMIC COMMODITIES A USD
10/01/2014
90,48 THEAM QUANT DYNAMIC COMMODITIES A USD
09/01/2014
90,07 THEAM QUANT DYNAMIC COMMODITIES A USD
08/01/2014
90,46 THEAM QUANT DYNAMIC COMMODITIES A USD
07/01/2014
90,63 THEAM QUANT DYNAMIC COMMODITIES A USD
06/01/2014
90,85 THEAM QUANT DYNAMIC COMMODITIES A USD
05/01/2014
90,57 THEAM QUANT DYNAMIC COMMODITIES A USD
04/01/2014
90,57 THEAM QUANT DYNAMIC COMMODITIES A USD
03/01/2014
90,57 THEAM QUANT DYNAMIC COMMODITIES A USD
02/01/2014
91,06 THEAM QUANT DYNAMIC COMMODITIES A USD
01/01/2014
90,68 THEAM QUANT DYNAMIC COMMODITIES A USD
31/12/2013
90,68 THEAM QUANT DYNAMIC COMMODITIES A USD
30/12/2013
90,94 THEAM QUANT DYNAMIC COMMODITIES A USD
29/12/2013
91,04 THEAM QUANT DYNAMIC COMMODITIES A USD
28/12/2013
91,04 THEAM QUANT DYNAMIC COMMODITIES A USD
27/12/2013
91,04 THEAM QUANT DYNAMIC COMMODITIES A USD
26/12/2013
91,70 THEAM QUANT DYNAMIC COMMODITIES A USD
25/12/2013
91,70 THEAM QUANT DYNAMIC COMMODITIES A USD
24/12/2013
91,70 THEAM QUANT DYNAMIC COMMODITIES A USD
23/12/2013
91,26 THEAM QUANT DYNAMIC COMMODITIES A USD
22/12/2013
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
21/12/2013
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
20/12/2013
91,73 THEAM QUANT DYNAMIC COMMODITIES A USD
19/12/2013
91,20 THEAM QUANT DYNAMIC COMMODITIES A USD
18/12/2013
90,65 THEAM QUANT DYNAMIC COMMODITIES A USD
17/12/2013
90,39 THEAM QUANT DYNAMIC COMMODITIES A USD
16/12/2013
90,56 THEAM QUANT DYNAMIC COMMODITIES A USD
15/12/2013
90,46 THEAM QUANT DYNAMIC COMMODITIES A USD
14/12/2013
90,46 THEAM QUANT DYNAMIC COMMODITIES A USD
13/12/2013
90,46 THEAM QUANT DYNAMIC COMMODITIES A USD
12/12/2013
90,27 THEAM QUANT DYNAMIC COMMODITIES A USD
11/12/2013
90,83 THEAM QUANT DYNAMIC COMMODITIES A USD
10/12/2013
90,83 THEAM QUANT DYNAMIC COMMODITIES A USD
09/12/2013
90,92 THEAM QUANT DYNAMIC COMMODITIES A USD
08/12/2013
91,54 THEAM QUANT DYNAMIC COMMODITIES A USD
07/12/2013
91,54 THEAM QUANT DYNAMIC COMMODITIES A USD
06/12/2013
91,54 THEAM QUANT DYNAMIC COMMODITIES A USD
05/12/2013
91,86 THEAM QUANT DYNAMIC COMMODITIES A USD
04/12/2013
92,19 THEAM QUANT DYNAMIC COMMODITIES A USD
03/12/2013
92,06 THEAM QUANT DYNAMIC COMMODITIES A USD
02/12/2013
92,13 THEAM QUANT DYNAMIC COMMODITIES A USD
01/12/2013
91,56 THEAM QUANT DYNAMIC COMMODITIES A USD
30/11/2013
91,56 THEAM QUANT DYNAMIC COMMODITIES A USD
29/11/2013
91,56 THEAM QUANT DYNAMIC COMMODITIES A USD
28/11/2013
91,60 THEAM QUANT DYNAMIC COMMODITIES A USD
27/11/2013
91,60 THEAM QUANT DYNAMIC COMMODITIES A USD
26/11/2013
91,98 THEAM QUANT DYNAMIC COMMODITIES A USD
25/11/2013
92,00 THEAM QUANT DYNAMIC COMMODITIES A USD
24/11/2013
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
23/11/2013
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
22/11/2013
92,05 THEAM QUANT DYNAMIC COMMODITIES A USD
21/11/2013
92,21 THEAM QUANT DYNAMIC COMMODITIES A USD
20/11/2013
91,35 THEAM QUANT DYNAMIC COMMODITIES A USD
19/11/2013
91,34 THEAM QUANT DYNAMIC COMMODITIES A USD
18/11/2013
91,65 THEAM QUANT DYNAMIC COMMODITIES A USD
17/11/2013
92,56 THEAM QUANT DYNAMIC COMMODITIES A USD
16/11/2013
92,56 THEAM QUANT DYNAMIC COMMODITIES A USD
15/11/2013
92,56 THEAM QUANT DYNAMIC COMMODITIES A USD
14/11/2013
92,80 THEAM QUANT DYNAMIC COMMODITIES A USD
13/11/2013
92,61 THEAM QUANT DYNAMIC COMMODITIES A USD
12/11/2013
92,18 THEAM QUANT DYNAMIC COMMODITIES A USD
11/11/2013
92,57 THEAM QUANT DYNAMIC COMMODITIES A USD
10/11/2013
92,57 THEAM QUANT DYNAMIC COMMODITIES A USD
09/11/2013
92,57 THEAM QUANT DYNAMIC COMMODITIES A USD
08/11/2013
92,57 THEAM QUANT DYNAMIC COMMODITIES A USD
07/11/2013
92,85 THEAM QUANT DYNAMIC COMMODITIES A USD
06/11/2013
92,49 THEAM QUANT DYNAMIC COMMODITIES A USD
05/11/2013
92,56 THEAM QUANT DYNAMIC COMMODITIES A USD
04/11/2013
92,74 THEAM QUANT DYNAMIC COMMODITIES A USD
03/11/2013
93,21 THEAM QUANT DYNAMIC COMMODITIES A USD
02/11/2013
93,21 THEAM QUANT DYNAMIC COMMODITIES A USD
01/11/2013
93,21 THEAM QUANT DYNAMIC COMMODITIES A USD
31/10/2013
93,21 THEAM QUANT DYNAMIC COMMODITIES A USD
30/10/2013
93,27 THEAM QUANT DYNAMIC COMMODITIES A USD
29/10/2013
92,93 THEAM QUANT DYNAMIC COMMODITIES A USD
28/10/2013
93,07 THEAM QUANT DYNAMIC COMMODITIES A USD
27/10/2013
92,76 THEAM QUANT DYNAMIC COMMODITIES A USD
26/10/2013
92,76 THEAM QUANT DYNAMIC COMMODITIES A USD
25/10/2013
92,76 THEAM QUANT DYNAMIC COMMODITIES A USD
24/10/2013
92,51 THEAM QUANT DYNAMIC COMMODITIES A USD
23/10/2013
93,09 THEAM QUANT DYNAMIC COMMODITIES A USD
22/10/2013
94,78 THEAM QUANT DYNAMIC COMMODITIES A USD
21/10/2013
94,49 THEAM QUANT DYNAMIC COMMODITIES A USD
20/10/2013
94,54 THEAM QUANT DYNAMIC COMMODITIES A USD
19/10/2013
94,54 THEAM QUANT DYNAMIC COMMODITIES A USD
18/10/2013
94,54 THEAM QUANT DYNAMIC COMMODITIES A USD
17/10/2013
94,28 THEAM QUANT DYNAMIC COMMODITIES A USD
16/10/2013
95,33 THEAM QUANT DYNAMIC COMMODITIES A USD
15/10/2013
95,36 THEAM QUANT DYNAMIC COMMODITIES A USD
14/10/2013
94,98 THEAM QUANT DYNAMIC COMMODITIES A USD
13/10/2013
94,98 THEAM QUANT DYNAMIC COMMODITIES A USD
12/10/2013
94,98 THEAM QUANT DYNAMIC COMMODITIES A USD
11/10/2013
94,98 THEAM QUANT DYNAMIC COMMODITIES A USD
10/10/2013
95,35 THEAM QUANT DYNAMIC COMMODITIES A USD
09/10/2013
94,77 THEAM QUANT DYNAMIC COMMODITIES A USD
08/10/2013
95,28 THEAM QUANT DYNAMIC COMMODITIES A USD
07/10/2013
95,24 THEAM QUANT DYNAMIC COMMODITIES A USD
06/10/2013
95,11 THEAM QUANT DYNAMIC COMMODITIES A USD
05/10/2013
95,11 THEAM QUANT DYNAMIC COMMODITIES A USD
04/10/2013
95,11 THEAM QUANT DYNAMIC COMMODITIES A USD
03/10/2013
94,73 THEAM QUANT DYNAMIC COMMODITIES A USD
02/10/2013
95,49 THEAM QUANT DYNAMIC COMMODITIES A USD
01/10/2013
94,27 THEAM QUANT DYNAMIC COMMODITIES A USD
30/09/2013
95,33 THEAM QUANT DYNAMIC COMMODITIES A USD
29/09/2013
95,66 THEAM QUANT DYNAMIC COMMODITIES A USD
28/09/2013
95,66 THEAM QUANT DYNAMIC COMMODITIES A USD
27/09/2013
95,66 THEAM QUANT DYNAMIC COMMODITIES A USD
26/09/2013
95,85 THEAM QUANT DYNAMIC COMMODITIES A USD
25/09/2013
95,57 THEAM QUANT DYNAMIC COMMODITIES A USD
24/09/2013
95,34 THEAM QUANT DYNAMIC COMMODITIES A USD
23/09/2013
95,33 THEAM QUANT DYNAMIC COMMODITIES A USD
22/09/2013
95,80 THEAM QUANT DYNAMIC COMMODITIES A USD
21/09/2013
95,80 THEAM QUANT DYNAMIC COMMODITIES A USD
20/09/2013
95,80 THEAM QUANT DYNAMIC COMMODITIES A USD
19/09/2013
96,68 THEAM QUANT DYNAMIC COMMODITIES A USD
18/09/2013
97,19 THEAM QUANT DYNAMIC COMMODITIES A USD
17/09/2013
96,35 THEAM QUANT DYNAMIC COMMODITIES A USD
16/09/2013
97,07 THEAM QUANT DYNAMIC COMMODITIES A USD
15/09/2013
98,03 THEAM QUANT DYNAMIC COMMODITIES A USD
14/09/2013
98,03 THEAM QUANT DYNAMIC COMMODITIES A USD
13/09/2013
98,03 THEAM QUANT DYNAMIC COMMODITIES A USD
12/09/2013
98,86 THEAM QUANT DYNAMIC COMMODITIES A USD
11/09/2013
98,82 THEAM QUANT DYNAMIC COMMODITIES A USD
10/09/2013
98,93 THEAM QUANT DYNAMIC COMMODITIES A USD
09/09/2013
100,38 THEAM QUANT DYNAMIC COMMODITIES A USD
08/09/2013
101,60 THEAM QUANT DYNAMIC COMMODITIES A USD
07/09/2013
101,60 THEAM QUANT DYNAMIC COMMODITIES A USD
06/09/2013
101,60 THEAM QUANT DYNAMIC COMMODITIES A USD
05/09/2013
99,98 THEAM QUANT DYNAMIC COMMODITIES A USD
04/09/2013
100,32 THEAM QUANT DYNAMIC COMMODITIES A USD
03/09/2013
101,41 THEAM QUANT DYNAMIC COMMODITIES A USD
02/09/2013
100,26 THEAM QUANT DYNAMIC COMMODITIES A USD
01/09/2013
100,26 THEAM QUANT DYNAMIC COMMODITIES A USD
31/08/2013
100,26 THEAM QUANT DYNAMIC COMMODITIES A USD
30/08/2013
100,26 THEAM QUANT DYNAMIC COMMODITIES A USD
29/08/2013
100,96 THEAM QUANT DYNAMIC COMMODITIES A USD
28/08/2013
101,17 THEAM QUANT DYNAMIC COMMODITIES A USD
27/08/2013
101,16 THEAM QUANT DYNAMIC COMMODITIES A USD
26/08/2013
99,84 THEAM QUANT DYNAMIC COMMODITIES A USD
25/08/2013
99,84 THEAM QUANT DYNAMIC COMMODITIES A USD
24/08/2013
99,84 THEAM QUANT DYNAMIC COMMODITIES A USD
23/08/2013
99,84 THEAM QUANT DYNAMIC COMMODITIES A USD
22/08/2013
99,22 THEAM QUANT DYNAMIC COMMODITIES A USD
21/08/2013
98,63 THEAM QUANT DYNAMIC COMMODITIES A USD
20/08/2013
99,71 THEAM QUANT DYNAMIC COMMODITIES A USD
19/08/2013
100,75 THEAM QUANT DYNAMIC COMMODITIES A USD
18/08/2013
101,23 THEAM QUANT DYNAMIC COMMODITIES A USD
17/08/2013
101,23 THEAM QUANT DYNAMIC COMMODITIES A USD
16/08/2013
101,23 THEAM QUANT DYNAMIC COMMODITIES A USD
15/08/2013
100,61 THEAM QUANT DYNAMIC COMMODITIES A USD
14/08/2013
100,61 THEAM QUANT DYNAMIC COMMODITIES A USD
13/08/2013
100,05 THEAM QUANT DYNAMIC COMMODITIES A USD
12/08/2013
99,66 THEAM QUANT DYNAMIC COMMODITIES A USD
11/08/2013
98,10 THEAM QUANT DYNAMIC COMMODITIES A USD
10/08/2013
98,10 THEAM QUANT DYNAMIC COMMODITIES A USD
09/08/2013
98,10 THEAM QUANT DYNAMIC COMMODITIES A USD
08/08/2013
97,57 THEAM QUANT DYNAMIC COMMODITIES A USD
07/08/2013
97,50 THEAM QUANT DYNAMIC COMMODITIES A USD
06/08/2013
97,67 THEAM QUANT DYNAMIC COMMODITIES A USD
05/08/2013
98,29 THEAM QUANT DYNAMIC COMMODITIES A USD
04/08/2013
99,03 THEAM QUANT DYNAMIC COMMODITIES A USD
03/08/2013
99,03 THEAM QUANT DYNAMIC COMMODITIES A USD
02/08/2013
99,03 THEAM QUANT DYNAMIC COMMODITIES A USD
01/08/2013
99,01 THEAM QUANT DYNAMIC COMMODITIES A USD
31/07/2013
98,28 THEAM QUANT DYNAMIC COMMODITIES A USD
30/07/2013
97,76 THEAM QUANT DYNAMIC COMMODITIES A USD
29/07/2013
98,16 THEAM QUANT DYNAMIC COMMODITIES A USD
28/07/2013
98,33 THEAM QUANT DYNAMIC COMMODITIES A USD
27/07/2013
98,33 THEAM QUANT DYNAMIC COMMODITIES A USD
26/07/2013
98,33 THEAM QUANT DYNAMIC COMMODITIES A USD
25/07/2013
99,12 THEAM QUANT DYNAMIC COMMODITIES A USD
24/07/2013
98,95 THEAM QUANT DYNAMIC COMMODITIES A USD
23/07/2013
99,86 THEAM QUANT DYNAMIC COMMODITIES A USD
22/07/2013
100,21 THEAM QUANT DYNAMIC COMMODITIES A USD
21/07/2013
100,55 THEAM QUANT DYNAMIC COMMODITIES A USD
20/07/2013
100,55 THEAM QUANT DYNAMIC COMMODITIES A USD
19/07/2013
100,55 THEAM QUANT DYNAMIC COMMODITIES A USD
18/07/2013
100,65 THEAM QUANT DYNAMIC COMMODITIES A USD
17/07/2013
100,11 THEAM QUANT DYNAMIC COMMODITIES A USD
16/07/2013
100,46 THEAM QUANT DYNAMIC COMMODITIES A USD
15/07/2013
100,98 THEAM QUANT DYNAMIC COMMODITIES A USD
14/07/2013
100,99 THEAM QUANT DYNAMIC COMMODITIES A USD
13/07/2013
100,99 THEAM QUANT DYNAMIC COMMODITIES A USD
12/07/2013
100,99 THEAM QUANT DYNAMIC COMMODITIES A USD
11/07/2013
100,97 THEAM QUANT DYNAMIC COMMODITIES A USD
10/07/2013
102,90 THEAM QUANT DYNAMIC COMMODITIES A USD
09/07/2013
101,82 THEAM QUANT DYNAMIC COMMODITIES A USD
08/07/2013
101,35 THEAM QUANT DYNAMIC COMMODITIES A USD
07/07/2013
100,70 THEAM QUANT DYNAMIC COMMODITIES A USD
06/07/2013
100,70 THEAM QUANT DYNAMIC COMMODITIES A USD
05/07/2013
100,70 THEAM QUANT DYNAMIC COMMODITIES A USD
04/07/2013
100,56 THEAM QUANT DYNAMIC COMMODITIES A USD
03/07/2013
100,56 THEAM QUANT DYNAMIC COMMODITIES A USD
02/07/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
01/07/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
30/06/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
29/06/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
28/06/2013
100,00 THEAM QUANT DYNAMIC COMMODITIES A USD
27/06/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT DYNAMIC COMMODITIES A USD -15,21-9,349,29-1,02
Act. Sect. Energ/Mat Prem/Or 14,128,1712,930,62
MSCI World/Materials 38,4521,3313,771,54
Performances annuelles
 2014
THEAM QUANT DYNAMIC COMMODITIES A USD -8,10
Act. Sect. Energ/Mat Prem/Or -1,44
MSCI World/Materials 7,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus