Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1 - LU0832413578

Performance en base 100 du 01/12/2013 au 30/11/2016
 
ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
 
Perf. abs. euro Long/Short
 
EONIA + 2%
EONIA + 2%
30/11/2016
105,92 EONIA + 2%
29/11/2016
105,91 EONIA + 2%
28/11/2016
105,91 EONIA + 2%
27/11/2016
105,90 EONIA + 2%
26/11/2016
105,90 EONIA + 2%
25/11/2016
105,89 EONIA + 2%
24/11/2016
105,89 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,88 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,87 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,86 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,85 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,84 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,83 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,82 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,81 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,80 EONIA + 2%
05/11/2016
105,80 EONIA + 2%
04/11/2016
105,79 EONIA + 2%
03/11/2016
105,79 EONIA + 2%
02/11/2016
105,78 EONIA + 2%
01/11/2016
105,78 EONIA + 2%
31/10/2016
105,77 EONIA + 2%
30/10/2016
105,77 EONIA + 2%
29/10/2016
105,76 EONIA + 2%
28/10/2016
105,76 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,75 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,74 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,73 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,72 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,71 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,70 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,69 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,68 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,67 EONIA + 2%
09/10/2016
105,67 EONIA + 2%
08/10/2016
105,66 EONIA + 2%
07/10/2016
105,66 EONIA + 2%
06/10/2016
105,65 EONIA + 2%
05/10/2016
105,65 EONIA + 2%
04/10/2016
105,64 EONIA + 2%
03/10/2016
105,64 EONIA + 2%
02/10/2016
105,63 EONIA + 2%
01/10/2016
105,63 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,62 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,61 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,60 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,59 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,58 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,57 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,56 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,55 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,54 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,53 EONIA + 2%
10/09/2016
105,53 EONIA + 2%
09/09/2016
105,52 EONIA + 2%
08/09/2016
105,52 EONIA + 2%
07/09/2016
105,51 EONIA + 2%
06/09/2016
105,51 EONIA + 2%
05/09/2016
105,50 EONIA + 2%
04/09/2016
105,50 EONIA + 2%
03/09/2016
105,49 EONIA + 2%
02/09/2016
105,49 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,48 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,47 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,46 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,45 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,44 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,43 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,42 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,41 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,40 EONIA + 2%
14/08/2016
105,40 EONIA + 2%
13/08/2016
105,39 EONIA + 2%
12/08/2016
105,39 EONIA + 2%
11/08/2016
105,38 EONIA + 2%
10/08/2016
105,38 EONIA + 2%
09/08/2016
105,37 EONIA + 2%
08/08/2016
105,37 EONIA + 2%
07/08/2016
105,36 EONIA + 2%
06/08/2016
105,36 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,35 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,34 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,33 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,32 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,31 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,30 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,29 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,28 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,27 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,26 EONIA + 2%
16/07/2016
105,26 EONIA + 2%
15/07/2016
105,25 EONIA + 2%
14/07/2016
105,25 EONIA + 2%
13/07/2016
105,24 EONIA + 2%
12/07/2016
105,24 EONIA + 2%
11/07/2016
105,23 EONIA + 2%
10/07/2016
105,23 EONIA + 2%
09/07/2016
105,22 EONIA + 2%
08/07/2016
105,22 EONIA + 2%
07/07/2016
105,21 EONIA + 2%
06/07/2016
105,21 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,20 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,19 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,18 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,17 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,16 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,15 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,14 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,13 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,12 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,11 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,10 EONIA + 2%
13/06/2016
105,10 EONIA + 2%
12/06/2016
105,09 EONIA + 2%
11/06/2016
105,09 EONIA + 2%
10/06/2016
105,08 EONIA + 2%
09/06/2016
105,08 EONIA + 2%
08/06/2016
105,07 EONIA + 2%
07/06/2016
105,07 EONIA + 2%
06/06/2016
105,06 EONIA + 2%
05/06/2016
105,06 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,05 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,04 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,03 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,02 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,01 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
105,00 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,99 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,98 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,97 EONIA + 2%
17/05/2016
104,97 EONIA + 2%
16/05/2016
104,96 EONIA + 2%
15/05/2016
104,96 EONIA + 2%
14/05/2016
104,95 EONIA + 2%
13/05/2016
104,95 EONIA + 2%
12/05/2016
104,94 EONIA + 2%
11/05/2016
104,94 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,93 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,92 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,91 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,90 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,89 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,88 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,87 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,86 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,85 EONIA + 2%
22/04/2016
104,85 EONIA + 2%
21/04/2016
104,84 EONIA + 2%
20/04/2016
104,84 EONIA + 2%
19/04/2016
104,83 EONIA + 2%
18/04/2016
104,83 EONIA + 2%
17/04/2016
104,82 EONIA + 2%
16/04/2016
104,82 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,81 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,80 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,79 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,78 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,77 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,76 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,75 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,74 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,73 EONIA + 2%
28/03/2016
104,73 EONIA + 2%
27/03/2016
104,72 EONIA + 2%
26/03/2016
104,72 EONIA + 2%
25/03/2016
104,71 EONIA + 2%
24/03/2016
104,71 EONIA + 2%
23/03/2016
104,70 EONIA + 2%
22/03/2016
104,70 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,69 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,68 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,67 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,66 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,65 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,64 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,63 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,62 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,61 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,60 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,59 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,58 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,57 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,56 EONIA + 2%
22/02/2016
104,55 EONIA + 2%
21/02/2016
104,55 EONIA + 2%
20/02/2016
104,54 EONIA + 2%
19/02/2016
104,54 EONIA + 2%
18/02/2016
104,53 EONIA + 2%
17/02/2016
104,53 EONIA + 2%
16/02/2016
104,52 EONIA + 2%
15/02/2016
104,52 EONIA + 2%
14/02/2016
104,51 EONIA + 2%
13/02/2016
104,51 EONIA + 2%
12/02/2016
104,50 EONIA + 2%
11/02/2016
104,50 EONIA + 2%
10/02/2016
104,49 EONIA + 2%
09/02/2016
104,49 EONIA + 2%
08/02/2016
104,48 EONIA + 2%
07/02/2016
104,48 EONIA + 2%
06/02/2016
104,47 EONIA + 2%
05/02/2016
104,47 EONIA + 2%
04/02/2016
104,46 EONIA + 2%
03/02/2016
104,46 EONIA + 2%
02/02/2016
104,45 EONIA + 2%
01/02/2016
104,45 EONIA + 2%
31/01/2016
104,44 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,43 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,42 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,41 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,40 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,39 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,38 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,37 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,36 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,35 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,34 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,33 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,32 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,31 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,30 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,29 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,28 EONIA + 2%
29/12/2015
104,27 EONIA + 2%
28/12/2015
104,27 EONIA + 2%
27/12/2015
104,26 EONIA + 2%
26/12/2015
104,26 EONIA + 2%
25/12/2015
104,25 EONIA + 2%
24/12/2015
104,25 EONIA + 2%
23/12/2015
104,24 EONIA + 2%
22/12/2015
104,24 EONIA + 2%
21/12/2015
104,23 EONIA + 2%
20/12/2015
104,23 EONIA + 2%
19/12/2015
104,22 EONIA + 2%
18/12/2015
104,22 EONIA + 2%
17/12/2015
104,21 EONIA + 2%
16/12/2015
104,21 EONIA + 2%
15/12/2015
104,20 EONIA + 2%
14/12/2015
104,20 EONIA + 2%
13/12/2015
104,19 EONIA + 2%
12/12/2015
104,19 EONIA + 2%
11/12/2015
104,18 EONIA + 2%
10/12/2015
104,18 EONIA + 2%
09/12/2015
104,17 EONIA + 2%
08/12/2015
104,17 EONIA + 2%
07/12/2015
104,16 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,15 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,14 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,13 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,12 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,11 EONIA + 2%
26/11/2015
104,10 EONIA + 2%
25/11/2015
104,10 EONIA + 2%
24/11/2015
104,09 EONIA + 2%
23/11/2015
104,09 EONIA + 2%
22/11/2015
104,08 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,07 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,06 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,05 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,04 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,03 EONIA + 2%
11/11/2015
104,02 EONIA + 2%
10/11/2015
104,02 EONIA + 2%
09/11/2015
104,01 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
104,00 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,99 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,98 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,97 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,96 EONIA + 2%
29/10/2015
103,95 EONIA + 2%
28/10/2015
103,95 EONIA + 2%
27/10/2015
103,94 EONIA + 2%
26/10/2015
103,94 EONIA + 2%
25/10/2015
103,93 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,92 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,91 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,90 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,89 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,88 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,87 EONIA + 2%
12/10/2015
103,86 EONIA + 2%
11/10/2015
103,86 EONIA + 2%
10/10/2015
103,85 EONIA + 2%
09/10/2015
103,85 EONIA + 2%
08/10/2015
103,84 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,83 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,82 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,81 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,80 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,79 EONIA + 2%
27/09/2015
103,78 EONIA + 2%
26/09/2015
103,78 EONIA + 2%
25/09/2015
103,77 EONIA + 2%
24/09/2015
103,77 EONIA + 2%
23/09/2015
103,76 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,75 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,74 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,73 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,72 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,71 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,70 EONIA + 2%
10/09/2015
103,69 EONIA + 2%
09/09/2015
103,69 EONIA + 2%
08/09/2015
103,68 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,67 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,66 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,65 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,64 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,63 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,62 EONIA + 2%
26/08/2015
103,61 EONIA + 2%
25/08/2015
103,61 EONIA + 2%
24/08/2015
103,60 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,59 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,58 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,57 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,56 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,55 EONIA + 2%
13/08/2015
103,54 EONIA + 2%
12/08/2015
103,54 EONIA + 2%
11/08/2015
103,53 EONIA + 2%
10/08/2015
103,53 EONIA + 2%
09/08/2015
103,52 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,51 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,50 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,49 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,48 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,47 EONIA + 2%
29/07/2015
103,46 EONIA + 2%
28/07/2015
103,46 EONIA + 2%
27/07/2015
103,45 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,44 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,43 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,42 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,41 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,40 EONIA + 2%
16/07/2015
103,39 EONIA + 2%
15/07/2015
103,39 EONIA + 2%
14/07/2015
103,38 EONIA + 2%
13/07/2015
103,38 EONIA + 2%
12/07/2015
103,37 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,36 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,35 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,34 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,33 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,32 EONIA + 2%
01/07/2015
103,31 EONIA + 2%
30/06/2015
103,31 EONIA + 2%
29/06/2015
103,30 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,29 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,28 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,27 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,26 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,25 EONIA + 2%
18/06/2015
103,24 EONIA + 2%
17/06/2015
103,24 EONIA + 2%
16/06/2015
103,23 EONIA + 2%
15/06/2015
103,23 EONIA + 2%
14/06/2015
103,22 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,21 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,20 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,19 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,18 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,17 EONIA + 2%
03/06/2015
103,16 EONIA + 2%
02/06/2015
103,16 EONIA + 2%
01/06/2015
103,15 EONIA + 2%
31/05/2015
103,15 EONIA + 2%
30/05/2015
103,14 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,13 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,12 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,11 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,10 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,09 EONIA + 2%
19/05/2015
103,08 EONIA + 2%
18/05/2015
103,08 EONIA + 2%
17/05/2015
103,07 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,06 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,05 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,04 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,03 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,02 EONIA + 2%
06/05/2015
103,01 EONIA + 2%
05/05/2015
103,01 EONIA + 2%
04/05/2015
103,00 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,99 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,98 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,97 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,96 EONIA + 2%
25/04/2015
102,95 EONIA + 2%
24/04/2015
102,95 EONIA + 2%
23/04/2015
102,94 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,93 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,92 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,91 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,90 EONIA + 2%
14/04/2015
102,89 EONIA + 2%
13/04/2015
102,89 EONIA + 2%
12/04/2015
102,88 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,87 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,86 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,85 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,84 EONIA + 2%
03/04/2015
102,83 EONIA + 2%
02/04/2015
102,83 EONIA + 2%
01/04/2015
102,82 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,81 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,80 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,79 EONIA + 2%
25/03/2015
102,78 EONIA + 2%
24/03/2015
102,78 EONIA + 2%
23/03/2015
102,77 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,76 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,75 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,74 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,73 EONIA + 2%
14/03/2015
102,72 EONIA + 2%
13/03/2015
102,72 EONIA + 2%
12/03/2015
102,71 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,70 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,69 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,68 EONIA + 2%
05/03/2015
102,67 EONIA + 2%
04/03/2015
102,67 EONIA + 2%
03/03/2015
102,66 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,65 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,64 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,63 EONIA + 2%
24/02/2015
102,62 EONIA + 2%
23/02/2015
102,62 EONIA + 2%
22/02/2015
102,61 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,60 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,59 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,58 EONIA + 2%
15/02/2015
102,57 EONIA + 2%
14/02/2015
102,57 EONIA + 2%
13/02/2015
102,56 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,55 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,54 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,53 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,52 EONIA + 2%
04/02/2015
102,51 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,50 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,49 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,48 EONIA + 2%
28/01/2015
102,47 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,46 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,45 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,44 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,43 EONIA + 2%
19/01/2015
102,42 EONIA + 2%
18/01/2015
102,42 EONIA + 2%
17/01/2015
102,41 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,40 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,39 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,38 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,37 EONIA + 2%
08/01/2015
102,36 EONIA + 2%
07/01/2015
102,36 EONIA + 2%
06/01/2015
102,35 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,34 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,33 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,32 EONIA + 2%
30/12/2014
102,31 EONIA + 2%
29/12/2014
102,31 EONIA + 2%
28/12/2014
102,30 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,29 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,28 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,27 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,26 EONIA + 2%
19/12/2014
102,25 EONIA + 2%
18/12/2014
102,25 EONIA + 2%
17/12/2014
102,24 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,23 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,22 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,21 EONIA + 2%
10/12/2014
102,20 EONIA + 2%
09/12/2014
102,20 EONIA + 2%
08/12/2014
102,19 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,18 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,17 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,16 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,15 EONIA + 2%
29/11/2014
102,14 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,13 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,12 EONIA + 2%
24/11/2014
102,11 EONIA + 2%
23/11/2014
102,11 EONIA + 2%
22/11/2014
102,10 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,09 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,08 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,07 EONIA + 2%
15/11/2014
102,06 EONIA + 2%
14/11/2014
102,06 EONIA + 2%
13/11/2014
102,05 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,04 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,03 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,02 EONIA + 2%
06/11/2014
102,01 EONIA + 2%
05/11/2014
102,01 EONIA + 2%
04/11/2014
102,00 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,99 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,98 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,97 EONIA + 2%
28/10/2014
101,96 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,95 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,94 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,93 EONIA + 2%
21/10/2014
101,92 EONIA + 2%
20/10/2014
101,92 EONIA + 2%
19/10/2014
101,91 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,90 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,89 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,88 EONIA + 2%
12/10/2014
101,87 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,86 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,85 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,84 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,83 EONIA + 2%
03/10/2014
101,82 EONIA + 2%
02/10/2014
101,82 EONIA + 2%
01/10/2014
101,81 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,80 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,79 EONIA + 2%
26/09/2014
101,78 EONIA + 2%
25/09/2014
101,78 EONIA + 2%
24/09/2014
101,77 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,76 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,75 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,74 EONIA + 2%
17/09/2014
101,73 EONIA + 2%
16/09/2014
101,73 EONIA + 2%
15/09/2014
101,72 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,71 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,70 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,69 EONIA + 2%
08/09/2014
101,68 EONIA + 2%
07/09/2014
101,68 EONIA + 2%
06/09/2014
101,67 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,66 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,65 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,64 EONIA + 2%
30/08/2014
101,63 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,62 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,61 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,60 EONIA + 2%
23/08/2014
101,59 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,58 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,57 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,56 EONIA + 2%
16/08/2014
101,55 EONIA + 2%
15/08/2014
101,55 EONIA + 2%
14/08/2014
101,54 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,53 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,52 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,51 EONIA + 2%
07/08/2014
101,50 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,49 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,48 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,47 EONIA + 2%
31/07/2014
101,46 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,45 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,44 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,43 EONIA + 2%
24/07/2014
101,42 EONIA + 2%
23/07/2014
101,42 EONIA + 2%
22/07/2014
101,41 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,40 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,39 EONIA + 2%
17/07/2014
101,38 EONIA + 2%
16/07/2014
101,38 EONIA + 2%
15/07/2014
101,37 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,36 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,35 EONIA + 2%
10/07/2014
101,34 EONIA + 2%
09/07/2014
101,34 EONIA + 2%
08/07/2014
101,33 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,32 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,31 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,30 EONIA + 2%
01/07/2014
101,29 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,28 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,27 EONIA + 2%
26/06/2014
101,26 EONIA + 2%
25/06/2014
101,26 EONIA + 2%
24/06/2014
101,25 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,24 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,23 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,22 EONIA + 2%
17/06/2014
101,21 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,20 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,19 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,18 EONIA + 2%
10/06/2014
101,17 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,16 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,15 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,14 EONIA + 2%
03/06/2014
101,13 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,12 EONIA + 2%
31/05/2014
101,11 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,10 EONIA + 2%
28/05/2014
101,09 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,08 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,06 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,04 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,03 EONIA + 2%
17/05/2014
101,02 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,01 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
101,00 EONIA + 2%
12/05/2014
100,99 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,98 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,97 EONIA + 2%
07/05/2014
100,96 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,95 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,93 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,91 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,89 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,88 EONIA + 2%
23/04/2014
100,87 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,86 EONIA + 2%
20/04/2014
100,85 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,84 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,83 EONIA + 2%
15/04/2014
100,82 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,81 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,80 EONIA + 2%
10/04/2014
100,79 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,78 EONIA + 2%
07/04/2014
100,77 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,76 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,75 EONIA + 2%
02/04/2014
100,74 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,73 EONIA + 2%
30/03/2014
100,72 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,71 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,70 EONIA + 2%
25/03/2014
100,69 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,68 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,67 EONIA + 2%
20/03/2014
100,66 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,65 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,64 EONIA + 2%
15/03/2014
100,63 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,62 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,61 EONIA + 2%
10/03/2014
100,60 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,59 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,58 EONIA + 2%
05/03/2014
100,57 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,56 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,55 EONIA + 2%
28/02/2014
100,54 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,53 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,52 EONIA + 2%
23/02/2014
100,51 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,50 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,49 EONIA + 2%
18/02/2014
100,48 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,47 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,46 EONIA + 2%
13/02/2014
100,45 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,44 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,43 EONIA + 2%
08/02/2014
100,42 EONIA + 2%
07/02/2014
100,42 EONIA + 2%
06/02/2014
100,41 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,40 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,39 EONIA + 2%
01/02/2014
100,38 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,37 EONIA + 2%
29/01/2014
100,36 EONIA + 2%
28/01/2014
100,36 EONIA + 2%
27/01/2014
100,35 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,34 EONIA + 2%
24/01/2014
100,33 EONIA + 2%
23/01/2014
100,33 EONIA + 2%
22/01/2014
100,32 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,31 EONIA + 2%
19/01/2014
100,30 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,29 EONIA + 2%
16/01/2014
100,28 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,27 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,26 EONIA + 2%
11/01/2014
100,25 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,24 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,23 EONIA + 2%
06/01/2014
100,22 EONIA + 2%
05/01/2014
100,22 EONIA + 2%
04/01/2014
100,21 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,20 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,18 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,17 EONIA + 2%
27/12/2013
100,16 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,15 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,14 EONIA + 2%
22/12/2013
100,13 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,12 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,11 EONIA + 2%
17/12/2013
100,10 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,09 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,08 EONIA + 2%
12/12/2013
100,07 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,06 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,05 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,04 EONIA + 2%
05/12/2013
100,03 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,02 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,01 EONIA + 2%
30/11/2013
100,00 Perf. abs. euro Long/Short
30/11/2016
106,00 Perf. abs. euro Long/Short
29/11/2016
105,95 Perf. abs. euro Long/Short
28/11/2016
105,87 Perf. abs. euro Long/Short
27/11/2016
106,01 Perf. abs. euro Long/Short
26/11/2016
106,01 Perf. abs. euro Long/Short
25/11/2016
106,01 Perf. abs. euro Long/Short
24/11/2016
105,99 Perf. abs. euro Long/Short
23/11/2016
105,92 Perf. abs. euro Long/Short
22/11/2016
105,95 Perf. abs. euro Long/Short
21/11/2016
105,77 Perf. abs. euro Long/Short
20/11/2016
105,71 Perf. abs. euro Long/Short
19/11/2016
105,71 Perf. abs. euro Long/Short
18/11/2016
105,71 Perf. abs. euro Long/Short
17/11/2016
105,60 Perf. abs. euro Long/Short
16/11/2016
105,50 Perf. abs. euro Long/Short
15/11/2016
105,42 Perf. abs. euro Long/Short
14/11/2016
105,39 Perf. abs. euro Long/Short
13/11/2016
105,35 Perf. abs. euro Long/Short
12/11/2016
105,35 Perf. abs. euro Long/Short
11/11/2016
105,35 Perf. abs. euro Long/Short
10/11/2016
105,38 Perf. abs. euro Long/Short
09/11/2016
105,21 Perf. abs. euro Long/Short
08/11/2016
105,09 Perf. abs. euro Long/Short
07/11/2016
105,06 Perf. abs. euro Long/Short
06/11/2016
104,79 Perf. abs. euro Long/Short
05/11/2016
104,79 Perf. abs. euro Long/Short
04/11/2016
104,79 Perf. abs. euro Long/Short
03/11/2016
105,19 Perf. abs. euro Long/Short
02/11/2016
105,20 Perf. abs. euro Long/Short
01/11/2016
105,63 Perf. abs. euro Long/Short
31/10/2016
105,75 Perf. abs. euro Long/Short
30/10/2016
105,87 Perf. abs. euro Long/Short
29/10/2016
105,87 Perf. abs. euro Long/Short
28/10/2016
105,87 Perf. abs. euro Long/Short
27/10/2016
106,04 Perf. abs. euro Long/Short
26/10/2016
106,01 Perf. abs. euro Long/Short
25/10/2016
106,16 Perf. abs. euro Long/Short
24/10/2016
106,14 Perf. abs. euro Long/Short
23/10/2016
106,06 Perf. abs. euro Long/Short
22/10/2016
106,06 Perf. abs. euro Long/Short
21/10/2016
106,06 Perf. abs. euro Long/Short
20/10/2016
105,87 Perf. abs. euro Long/Short
19/10/2016
105,84 Perf. abs. euro Long/Short
18/10/2016
105,75 Perf. abs. euro Long/Short
17/10/2016
105,50 Perf. abs. euro Long/Short
16/10/2016
105,52 Perf. abs. euro Long/Short
15/10/2016
105,52 Perf. abs. euro Long/Short
14/10/2016
105,52 Perf. abs. euro Long/Short
13/10/2016
105,31 Perf. abs. euro Long/Short
12/10/2016
105,45 Perf. abs. euro Long/Short
11/10/2016
105,48 Perf. abs. euro Long/Short
10/10/2016
105,51 Perf. abs. euro Long/Short
09/10/2016
105,45 Perf. abs. euro Long/Short
08/10/2016
105,45 Perf. abs. euro Long/Short
07/10/2016
105,45 Perf. abs. euro Long/Short
06/10/2016
105,61 Perf. abs. euro Long/Short
05/10/2016
105,64 Perf. abs. euro Long/Short
04/10/2016
105,70 Perf. abs. euro Long/Short
03/10/2016
105,60 Perf. abs. euro Long/Short
02/10/2016
105,62 Perf. abs. euro Long/Short
01/10/2016
105,62 Perf. abs. euro Long/Short
30/09/2016
105,62 Perf. abs. euro Long/Short
29/09/2016
105,56 Perf. abs. euro Long/Short
28/09/2016
105,58 Perf. abs. euro Long/Short
27/09/2016
105,46 Perf. abs. euro Long/Short
26/09/2016
105,41 Perf. abs. euro Long/Short
25/09/2016
105,76 Perf. abs. euro Long/Short
24/09/2016
105,76 Perf. abs. euro Long/Short
23/09/2016
105,76 Perf. abs. euro Long/Short
22/09/2016
105,76 Perf. abs. euro Long/Short
21/09/2016
105,68 Perf. abs. euro Long/Short
20/09/2016
105,48 Perf. abs. euro Long/Short
19/09/2016
105,56 Perf. abs. euro Long/Short
18/09/2016
105,42 Perf. abs. euro Long/Short
17/09/2016
105,42 Perf. abs. euro Long/Short
16/09/2016
105,42 Perf. abs. euro Long/Short
15/09/2016
105,40 Perf. abs. euro Long/Short
14/09/2016
105,37 Perf. abs. euro Long/Short
13/09/2016
105,37 Perf. abs. euro Long/Short
12/09/2016
105,57 Perf. abs. euro Long/Short
11/09/2016
105,70 Perf. abs. euro Long/Short
10/09/2016
105,70 Perf. abs. euro Long/Short
09/09/2016
105,70 Perf. abs. euro Long/Short
08/09/2016
105,94 Perf. abs. euro Long/Short
07/09/2016
105,99 Perf. abs. euro Long/Short
06/09/2016
106,00 Perf. abs. euro Long/Short
05/09/2016
105,95 Perf. abs. euro Long/Short
04/09/2016
105,85 Perf. abs. euro Long/Short
03/09/2016
105,85 Perf. abs. euro Long/Short
02/09/2016
105,85 Perf. abs. euro Long/Short
01/09/2016
105,72 Perf. abs. euro Long/Short
31/08/2016
105,57 Perf. abs. euro Long/Short
30/08/2016
105,52 Perf. abs. euro Long/Short
29/08/2016
105,33 Perf. abs. euro Long/Short
28/08/2016
105,25 Perf. abs. euro Long/Short
27/08/2016
105,25 Perf. abs. euro Long/Short
26/08/2016
105,25 Perf. abs. euro Long/Short
25/08/2016
105,27 Perf. abs. euro Long/Short
24/08/2016
105,43 Perf. abs. euro Long/Short
23/08/2016
105,28 Perf. abs. euro Long/Short
22/08/2016
105,18 Perf. abs. euro Long/Short
21/08/2016
105,13 Perf. abs. euro Long/Short
20/08/2016
105,13 Perf. abs. euro Long/Short
19/08/2016
105,13 Perf. abs. euro Long/Short
18/08/2016
105,35 Perf. abs. euro Long/Short
17/08/2016
105,29 Perf. abs. euro Long/Short
16/08/2016
105,39 Perf. abs. euro Long/Short
15/08/2016
105,66 Perf. abs. euro Long/Short
14/08/2016
105,65 Perf. abs. euro Long/Short
13/08/2016
105,65 Perf. abs. euro Long/Short
12/08/2016
105,65 Perf. abs. euro Long/Short
11/08/2016
105,62 Perf. abs. euro Long/Short
10/08/2016
105,46 Perf. abs. euro Long/Short
09/08/2016
105,57 Perf. abs. euro Long/Short
08/08/2016
105,47 Perf. abs. euro Long/Short
07/08/2016
105,40 Perf. abs. euro Long/Short
06/08/2016
105,40 Perf. abs. euro Long/Short
05/08/2016
105,40 Perf. abs. euro Long/Short
04/08/2016
105,14 Perf. abs. euro Long/Short
03/08/2016
104,97 Perf. abs. euro Long/Short
02/08/2016
105,05 Perf. abs. euro Long/Short
01/08/2016
105,33 Perf. abs. euro Long/Short
31/07/2016
105,42 Perf. abs. euro Long/Short
30/07/2016
105,42 Perf. abs. euro Long/Short
29/07/2016
105,42 Perf. abs. euro Long/Short
28/07/2016
105,40 Perf. abs. euro Long/Short
27/07/2016
105,52 Perf. abs. euro Long/Short
26/07/2016
105,36 Perf. abs. euro Long/Short
25/07/2016
105,33 Perf. abs. euro Long/Short
24/07/2016
105,28 Perf. abs. euro Long/Short
23/07/2016
105,28 Perf. abs. euro Long/Short
22/07/2016
105,28 Perf. abs. euro Long/Short
21/07/2016
105,15 Perf. abs. euro Long/Short
20/07/2016
105,15 Perf. abs. euro Long/Short
19/07/2016
104,98 Perf. abs. euro Long/Short
18/07/2016
104,95 Perf. abs. euro Long/Short
17/07/2016
104,82 Perf. abs. euro Long/Short
16/07/2016
104,82 Perf. abs. euro Long/Short
15/07/2016
104,82 Perf. abs. euro Long/Short
14/07/2016
104,75 Perf. abs. euro Long/Short
13/07/2016
104,66 Perf. abs. euro Long/Short
12/07/2016
104,59 Perf. abs. euro Long/Short
11/07/2016
104,42 Perf. abs. euro Long/Short
10/07/2016
104,15 Perf. abs. euro Long/Short
09/07/2016
104,15 Perf. abs. euro Long/Short
08/07/2016
104,15 Perf. abs. euro Long/Short
07/07/2016
103,84 Perf. abs. euro Long/Short
06/07/2016
103,72 Perf. abs. euro Long/Short
05/07/2016
103,86 Perf. abs. euro Long/Short
04/07/2016
104,23 Perf. abs. euro Long/Short
03/07/2016
104,40 Perf. abs. euro Long/Short
02/07/2016
104,40 Perf. abs. euro Long/Short
01/07/2016
104,40 Perf. abs. euro Long/Short
30/06/2016
104,26 Perf. abs. euro Long/Short
29/06/2016
104,10 Perf. abs. euro Long/Short
28/06/2016
103,77 Perf. abs. euro Long/Short
27/06/2016
103,61 Perf. abs. euro Long/Short
26/06/2016
104,39 Perf. abs. euro Long/Short
25/06/2016
104,39 Perf. abs. euro Long/Short
24/06/2016
104,39 Perf. abs. euro Long/Short
23/06/2016
105,43 Perf. abs. euro Long/Short
22/06/2016
105,31 Perf. abs. euro Long/Short
21/06/2016
105,31 Perf. abs. euro Long/Short
20/06/2016
105,28 Perf. abs. euro Long/Short
19/06/2016
104,94 Perf. abs. euro Long/Short
18/06/2016
104,94 Perf. abs. euro Long/Short
17/06/2016
104,94 Perf. abs. euro Long/Short
16/06/2016
104,89 Perf. abs. euro Long/Short
15/06/2016
105,01 Perf. abs. euro Long/Short
14/06/2016
105,02 Perf. abs. euro Long/Short
13/06/2016
105,27 Perf. abs. euro Long/Short
12/06/2016
105,67 Perf. abs. euro Long/Short
11/06/2016
105,67 Perf. abs. euro Long/Short
10/06/2016
105,67 Perf. abs. euro Long/Short
09/06/2016
106,12 Perf. abs. euro Long/Short
08/06/2016
106,18 Perf. abs. euro Long/Short
07/06/2016
106,27 Perf. abs. euro Long/Short
06/06/2016
106,22 Perf. abs. euro Long/Short
05/06/2016
106,48 Perf. abs. euro Long/Short
04/06/2016
106,48 Perf. abs. euro Long/Short
03/06/2016
106,48 Perf. abs. euro Long/Short
02/06/2016
106,56 Perf. abs. euro Long/Short
01/06/2016
106,53 Perf. abs. euro Long/Short
31/05/2016
106,60 Perf. abs. euro Long/Short
30/05/2016
106,59 Perf. abs. euro Long/Short
29/05/2016
106,56 Perf. abs. euro Long/Short
28/05/2016
106,56 Perf. abs. euro Long/Short
27/05/2016
106,56 Perf. abs. euro Long/Short
26/05/2016
106,39 Perf. abs. euro Long/Short
25/05/2016
106,39 Perf. abs. euro Long/Short
24/05/2016
106,11 Perf. abs. euro Long/Short
23/05/2016
105,77 Perf. abs. euro Long/Short
22/05/2016
105,76 Perf. abs. euro Long/Short
21/05/2016
105,76 Perf. abs. euro Long/Short
20/05/2016
105,76 Perf. abs. euro Long/Short
19/05/2016
105,58 Perf. abs. euro Long/Short
18/05/2016
105,54 Perf. abs. euro Long/Short
17/05/2016
105,37 Perf. abs. euro Long/Short
16/05/2016
105,30 Perf. abs. euro Long/Short
15/05/2016
105,30 Perf. abs. euro Long/Short
14/05/2016
105,30 Perf. abs. euro Long/Short
13/05/2016
105,30 Perf. abs. euro Long/Short
12/05/2016
105,23 Perf. abs. euro Long/Short
11/05/2016
105,22 Perf. abs. euro Long/Short
10/05/2016
105,29 Perf. abs. euro Long/Short
09/05/2016
105,07 Perf. abs. euro Long/Short
08/05/2016
105,07 Perf. abs. euro Long/Short
07/05/2016
105,07 Perf. abs. euro Long/Short
06/05/2016
105,07 Perf. abs. euro Long/Short
05/05/2016
105,13 Perf. abs. euro Long/Short
04/05/2016
105,11 Perf. abs. euro Long/Short
03/05/2016
105,12 Perf. abs. euro Long/Short
02/05/2016
105,42 Perf. abs. euro Long/Short
01/05/2016
105,51 Perf. abs. euro Long/Short
30/04/2016
105,51 Perf. abs. euro Long/Short
29/04/2016
105,51 Perf. abs. euro Long/Short
28/04/2016
105,75 Perf. abs. euro Long/Short
27/04/2016
105,78 Perf. abs. euro Long/Short
26/04/2016
105,73 Perf. abs. euro Long/Short
25/04/2016
105,77 Perf. abs. euro Long/Short
24/04/2016
105,82 Perf. abs. euro Long/Short
23/04/2016
105,82 Perf. abs. euro Long/Short
22/04/2016
105,82 Perf. abs. euro Long/Short
21/04/2016
105,81 Perf. abs. euro Long/Short
20/04/2016
105,77 Perf. abs. euro Long/Short
19/04/2016
105,84 Perf. abs. euro Long/Short
18/04/2016
105,78 Perf. abs. euro Long/Short
17/04/2016
105,81 Perf. abs. euro Long/Short
16/04/2016
105,81 Perf. abs. euro Long/Short
15/04/2016
105,81 Perf. abs. euro Long/Short
14/04/2016
105,98 Perf. abs. euro Long/Short
13/04/2016
105,83 Perf. abs. euro Long/Short
12/04/2016
105,38 Perf. abs. euro Long/Short
11/04/2016
105,38 Perf. abs. euro Long/Short
10/04/2016
105,36 Perf. abs. euro Long/Short
09/04/2016
105,36 Perf. abs. euro Long/Short
08/04/2016
105,36 Perf. abs. euro Long/Short
07/04/2016
105,32 Perf. abs. euro Long/Short
06/04/2016
105,40 Perf. abs. euro Long/Short
05/04/2016
105,33 Perf. abs. euro Long/Short
04/04/2016
105,63 Perf. abs. euro Long/Short
03/04/2016
105,64 Perf. abs. euro Long/Short
02/04/2016
105,64 Perf. abs. euro Long/Short
01/04/2016
105,64 Perf. abs. euro Long/Short
31/03/2016
105,71 Perf. abs. euro Long/Short
30/03/2016
105,86 Perf. abs. euro Long/Short
29/03/2016
105,92 Perf. abs. euro Long/Short
28/03/2016
105,87 Perf. abs. euro Long/Short
27/03/2016
105,88 Perf. abs. euro Long/Short
26/03/2016
105,88 Perf. abs. euro Long/Short
25/03/2016
105,88 Perf. abs. euro Long/Short
24/03/2016
105,88 Perf. abs. euro Long/Short
23/03/2016
106,00 Perf. abs. euro Long/Short
22/03/2016
105,96 Perf. abs. euro Long/Short
21/03/2016
105,97 Perf. abs. euro Long/Short
20/03/2016
105,92 Perf. abs. euro Long/Short
19/03/2016
105,92 Perf. abs. euro Long/Short
18/03/2016
105,92 Perf. abs. euro Long/Short
17/03/2016
105,91 Perf. abs. euro Long/Short
16/03/2016
106,25 Perf. abs. euro Long/Short
15/03/2016
106,18 Perf. abs. euro Long/Short
14/03/2016
106,33 Perf. abs. euro Long/Short
13/03/2016
106,18 Perf. abs. euro Long/Short
12/03/2016
106,18 Perf. abs. euro Long/Short
11/03/2016
106,18 Perf. abs. euro Long/Short
10/03/2016
106,04 Perf. abs. euro Long/Short
09/03/2016
106,00 Perf. abs. euro Long/Short
08/03/2016
105,89 Perf. abs. euro Long/Short
07/03/2016
106,35 Perf. abs. euro Long/Short
06/03/2016
106,49 Perf. abs. euro Long/Short
05/03/2016
106,49 Perf. abs. euro Long/Short
04/03/2016
106,49 Perf. abs. euro Long/Short
03/03/2016
106,57 Perf. abs. euro Long/Short
02/03/2016
106,67 Perf. abs. euro Long/Short
01/03/2016
106,52 Perf. abs. euro Long/Short
29/02/2016
106,14 Perf. abs. euro Long/Short
28/02/2016
105,84 Perf. abs. euro Long/Short
27/02/2016
105,84 Perf. abs. euro Long/Short
26/02/2016
105,84 Perf. abs. euro Long/Short
25/02/2016
105,54 Perf. abs. euro Long/Short
24/02/2016
105,34 Perf. abs. euro Long/Short
23/02/2016
105,61 Perf. abs. euro Long/Short
22/02/2016
105,70 Perf. abs. euro Long/Short
21/02/2016
105,37 Perf. abs. euro Long/Short
20/02/2016
105,37 Perf. abs. euro Long/Short
19/02/2016
105,37 Perf. abs. euro Long/Short
18/02/2016
105,37 Perf. abs. euro Long/Short
17/02/2016
105,18 Perf. abs. euro Long/Short
16/02/2016
104,74 Perf. abs. euro Long/Short
15/02/2016
104,48 Perf. abs. euro Long/Short
14/02/2016
103,92 Perf. abs. euro Long/Short
13/02/2016
103,92 Perf. abs. euro Long/Short
12/02/2016
103,92 Perf. abs. euro Long/Short
11/02/2016
103,73 Perf. abs. euro Long/Short
10/02/2016
104,31 Perf. abs. euro Long/Short
09/02/2016
104,04 Perf. abs. euro Long/Short
08/02/2016
104,65 Perf. abs. euro Long/Short
07/02/2016
105,48 Perf. abs. euro Long/Short
06/02/2016
105,48 Perf. abs. euro Long/Short
05/02/2016
105,48 Perf. abs. euro Long/Short
04/02/2016
106,01 Perf. abs. euro Long/Short
03/02/2016
106,60 Perf. abs. euro Long/Short
02/02/2016
106,99 Perf. abs. euro Long/Short
01/02/2016
107,38 Perf. abs. euro Long/Short
31/01/2016
107,25 Perf. abs. euro Long/Short
30/01/2016
107,25 Perf. abs. euro Long/Short
29/01/2016
107,25 Perf. abs. euro Long/Short
28/01/2016
106,98 Perf. abs. euro Long/Short
27/01/2016
107,29 Perf. abs. euro Long/Short
26/01/2016
107,30 Perf. abs. euro Long/Short
25/01/2016
107,27 Perf. abs. euro Long/Short
24/01/2016
107,39 Perf. abs. euro Long/Short
23/01/2016
107,39 Perf. abs. euro Long/Short
22/01/2016
107,39 Perf. abs. euro Long/Short
21/01/2016
106,70 Perf. abs. euro Long/Short
20/01/2016
106,60 Perf. abs. euro Long/Short
19/01/2016
107,21 Perf. abs. euro Long/Short
18/01/2016
107,02 Perf. abs. euro Long/Short
17/01/2016
107,26 Perf. abs. euro Long/Short
16/01/2016
107,26 Perf. abs. euro Long/Short
15/01/2016
107,26 Perf. abs. euro Long/Short
14/01/2016
107,95 Perf. abs. euro Long/Short
13/01/2016
108,41 Perf. abs. euro Long/Short
12/01/2016
108,52 Perf. abs. euro Long/Short
11/01/2016
108,29 Perf. abs. euro Long/Short
10/01/2016
108,52 Perf. abs. euro Long/Short
09/01/2016
108,52 Perf. abs. euro Long/Short
08/01/2016
108,52 Perf. abs. euro Long/Short
07/01/2016
108,75 Perf. abs. euro Long/Short
06/01/2016
109,43 Perf. abs. euro Long/Short
05/01/2016
109,65 Perf. abs. euro Long/Short
04/01/2016
109,36 Perf. abs. euro Long/Short
03/01/2016
109,80 Perf. abs. euro Long/Short
02/01/2016
109,80 Perf. abs. euro Long/Short
01/01/2016
109,80 Perf. abs. euro Long/Short
31/12/2015
109,80 Perf. abs. euro Long/Short
30/12/2015
109,74 Perf. abs. euro Long/Short
29/12/2015
109,72 Perf. abs. euro Long/Short
28/12/2015
109,52 Perf. abs. euro Long/Short
27/12/2015
109,63 Perf. abs. euro Long/Short
26/12/2015
109,63 Perf. abs. euro Long/Short
25/12/2015
109,63 Perf. abs. euro Long/Short
24/12/2015
109,63 Perf. abs. euro Long/Short
23/12/2015
109,65 Perf. abs. euro Long/Short
22/12/2015
109,28 Perf. abs. euro Long/Short
21/12/2015
109,38 Perf. abs. euro Long/Short
20/12/2015
109,50 Perf. abs. euro Long/Short
19/12/2015
109,50 Perf. abs. euro Long/Short
18/12/2015
109,50 Perf. abs. euro Long/Short
17/12/2015
109,57 Perf. abs. euro Long/Short
16/12/2015
109,27 Perf. abs. euro Long/Short
15/12/2015
109,05 Perf. abs. euro Long/Short
14/12/2015
108,72 Perf. abs. euro Long/Short
13/12/2015
109,07 Perf. abs. euro Long/Short
12/12/2015
109,07 Perf. abs. euro Long/Short
11/12/2015
109,07 Perf. abs. euro Long/Short
10/12/2015
109,55 Perf. abs. euro Long/Short
09/12/2015
109,60 Perf. abs. euro Long/Short
08/12/2015
109,88 Perf. abs. euro Long/Short
07/12/2015
110,22 Perf. abs. euro Long/Short
06/12/2015
110,12 Perf. abs. euro Long/Short
05/12/2015
110,12 Perf. abs. euro Long/Short
04/12/2015
110,12 Perf. abs. euro Long/Short
03/12/2015
110,46 Perf. abs. euro Long/Short
02/12/2015
110,89 Perf. abs. euro Long/Short
01/12/2015
110,84 Perf. abs. euro Long/Short
30/11/2015
110,74 Perf. abs. euro Long/Short
29/11/2015
110,68 Perf. abs. euro Long/Short
28/11/2015
110,68 Perf. abs. euro Long/Short
27/11/2015
110,68 Perf. abs. euro Long/Short
26/11/2015
110,50 Perf. abs. euro Long/Short
25/11/2015
110,43 Perf. abs. euro Long/Short
24/11/2015
110,20 Perf. abs. euro Long/Short
23/11/2015
110,44 Perf. abs. euro Long/Short
22/11/2015
110,41 Perf. abs. euro Long/Short
21/11/2015
110,41 Perf. abs. euro Long/Short
20/11/2015
110,41 Perf. abs. euro Long/Short
19/11/2015
110,36 Perf. abs. euro Long/Short
18/11/2015
110,31 Perf. abs. euro Long/Short
17/11/2015
110,26 Perf. abs. euro Long/Short
16/11/2015
109,91 Perf. abs. euro Long/Short
15/11/2015
109,86 Perf. abs. euro Long/Short
14/11/2015
109,86 Perf. abs. euro Long/Short
13/11/2015
109,86 Perf. abs. euro Long/Short
12/11/2015
110,06 Perf. abs. euro Long/Short
11/11/2015
110,20 Perf. abs. euro Long/Short
10/11/2015
110,09 Perf. abs. euro Long/Short
09/11/2015
110,00 Perf. abs. euro Long/Short
08/11/2015
110,00 Perf. abs. euro Long/Short
07/11/2015
110,00 Perf. abs. euro Long/Short
06/11/2015
110,00 Perf. abs. euro Long/Short
05/11/2015
109,73 Perf. abs. euro Long/Short
04/11/2015
109,74 Perf. abs. euro Long/Short
03/11/2015
109,67 Perf. abs. euro Long/Short
02/11/2015
109,62 Perf. abs. euro Long/Short
01/11/2015
109,53 Perf. abs. euro Long/Short
31/10/2015
109,53 Perf. abs. euro Long/Short
30/10/2015
109,53 Perf. abs. euro Long/Short
29/10/2015
109,54 Perf. abs. euro Long/Short
28/10/2015
109,30 Perf. abs. euro Long/Short
27/10/2015
109,26 Perf. abs. euro Long/Short
26/10/2015
109,40 Perf. abs. euro Long/Short
25/10/2015
109,31 Perf. abs. euro Long/Short
24/10/2015
109,31 Perf. abs. euro Long/Short
23/10/2015
109,31 Perf. abs. euro Long/Short
22/10/2015
108,48 Perf. abs. euro Long/Short
21/10/2015
108,37 Perf. abs. euro Long/Short
20/10/2015
108,44 Perf. abs. euro Long/Short
19/10/2015
108,54 Perf. abs. euro Long/Short
18/10/2015
108,39 Perf. abs. euro Long/Short
17/10/2015
108,39 Perf. abs. euro Long/Short
16/10/2015
108,39 Perf. abs. euro Long/Short
15/10/2015
108,09 Perf. abs. euro Long/Short
14/10/2015
107,90 Perf. abs. euro Long/Short
13/10/2015
108,08 Perf. abs. euro Long/Short
12/10/2015
108,22 Perf. abs. euro Long/Short
11/10/2015
108,29 Perf. abs. euro Long/Short
10/10/2015
108,29 Perf. abs. euro Long/Short
09/10/2015
108,29 Perf. abs. euro Long/Short
08/10/2015
108,61 Perf. abs. euro Long/Short
07/10/2015
108,64 Perf. abs. euro Long/Short
06/10/2015
108,75 Perf. abs. euro Long/Short
05/10/2015
108,77 Perf. abs. euro Long/Short
04/10/2015
108,51 Perf. abs. euro Long/Short
03/10/2015
108,51 Perf. abs. euro Long/Short
02/10/2015
108,51 Perf. abs. euro Long/Short
01/10/2015
108,43 Perf. abs. euro Long/Short
30/09/2015
108,26 Perf. abs. euro Long/Short
29/09/2015
108,00 Perf. abs. euro Long/Short
28/09/2015
108,43 Perf. abs. euro Long/Short
27/09/2015
108,86 Perf. abs. euro Long/Short
26/09/2015
108,86 Perf. abs. euro Long/Short
25/09/2015
108,86 Perf. abs. euro Long/Short
24/09/2015
108,42 Perf. abs. euro Long/Short
23/09/2015
108,76 Perf. abs. euro Long/Short
22/09/2015
108,84 Perf. abs. euro Long/Short
21/09/2015
109,06 Perf. abs. euro Long/Short
20/09/2015
108,79 Perf. abs. euro Long/Short
19/09/2015
108,79 Perf. abs. euro Long/Short
18/09/2015
108,79 Perf. abs. euro Long/Short
17/09/2015
109,17 Perf. abs. euro Long/Short
16/09/2015
109,23 Perf. abs. euro Long/Short
15/09/2015
109,03 Perf. abs. euro Long/Short
14/09/2015
108,99 Perf. abs. euro Long/Short
13/09/2015
109,15 Perf. abs. euro Long/Short
12/09/2015
109,15 Perf. abs. euro Long/Short
11/09/2015
109,15 Perf. abs. euro Long/Short
10/09/2015
109,38 Perf. abs. euro Long/Short
09/09/2015
109,49 Perf. abs. euro Long/Short
08/09/2015
109,28 Perf. abs. euro Long/Short
07/09/2015
109,01 Perf. abs. euro Long/Short
06/09/2015
109,03 Perf. abs. euro Long/Short
05/09/2015
109,03 Perf. abs. euro Long/Short
04/09/2015
109,03 Perf. abs. euro Long/Short
03/09/2015
109,21 Perf. abs. euro Long/Short
02/09/2015
108,81 Perf. abs. euro Long/Short
01/09/2015
108,79 Perf. abs. euro Long/Short
31/08/2015
109,26 Perf. abs. euro Long/Short
30/08/2015
109,24 Perf. abs. euro Long/Short
29/08/2015
109,24 Perf. abs. euro Long/Short
28/08/2015
109,24 Perf. abs. euro Long/Short
27/08/2015
109,14 Perf. abs. euro Long/Short
26/08/2015
108,48 Perf. abs. euro Long/Short
25/08/2015
108,30 Perf. abs. euro Long/Short
24/08/2015
108,05 Perf. abs. euro Long/Short
23/08/2015
109,02 Perf. abs. euro Long/Short
22/08/2015
109,02 Perf. abs. euro Long/Short
21/08/2015
109,02 Perf. abs. euro Long/Short
20/08/2015
109,94 Perf. abs. euro Long/Short
19/08/2015
110,62 Perf. abs. euro Long/Short
18/08/2015
110,82 Perf. abs. euro Long/Short
17/08/2015
110,67 Perf. abs. euro Long/Short
16/08/2015
110,56 Perf. abs. euro Long/Short
15/08/2015
110,56 Perf. abs. euro Long/Short
14/08/2015
110,56 Perf. abs. euro Long/Short
13/08/2015
110,59 Perf. abs. euro Long/Short
12/08/2015
110,32 Perf. abs. euro Long/Short
11/08/2015
110,81 Perf. abs. euro Long/Short
10/08/2015
111,08 Perf. abs. euro Long/Short
09/08/2015
111,01 Perf. abs. euro Long/Short
08/08/2015
111,01 Perf. abs. euro Long/Short
07/08/2015
111,01 Perf. abs. euro Long/Short
06/08/2015
111,27 Perf. abs. euro Long/Short
05/08/2015
111,44 Perf. abs. euro Long/Short
04/08/2015
111,24 Perf. abs. euro Long/Short
03/08/2015
111,29 Perf. abs. euro Long/Short
02/08/2015
111,14 Perf. abs. euro Long/Short
01/08/2015
111,14 Perf. abs. euro Long/Short
31/07/2015
111,14 Perf. abs. euro Long/Short
30/07/2015
111,13 Perf. abs. euro Long/Short
29/07/2015
110,99 Perf. abs. euro Long/Short
28/07/2015
110,79 Perf. abs. euro Long/Short
27/07/2015
110,58 Perf. abs. euro Long/Short
26/07/2015
111,14 Perf. abs. euro Long/Short
25/07/2015
111,14 Perf. abs. euro Long/Short
24/07/2015
111,14 Perf. abs. euro Long/Short
23/07/2015
111,07 Perf. abs. euro Long/Short
22/07/2015
111,25 Perf. abs. euro Long/Short
21/07/2015
111,30 Perf. abs. euro Long/Short
20/07/2015
111,38 Perf. abs. euro Long/Short
19/07/2015
111,29 Perf. abs. euro Long/Short
18/07/2015
111,29 Perf. abs. euro Long/Short
17/07/2015
111,29 Perf. abs. euro Long/Short
16/07/2015
110,97 Perf. abs. euro Long/Short
15/07/2015
110,55 Perf. abs. euro Long/Short
14/07/2015
110,38 Perf. abs. euro Long/Short
13/07/2015
110,21 Perf. abs. euro Long/Short
12/07/2015
109,73 Perf. abs. euro Long/Short
11/07/2015
109,73 Perf. abs. euro Long/Short
10/07/2015
109,73 Perf. abs. euro Long/Short
09/07/2015
109,60 Perf. abs. euro Long/Short
08/07/2015
109,30 Perf. abs. euro Long/Short
07/07/2015
109,54 Perf. abs. euro Long/Short
06/07/2015
109,77 Perf. abs. euro Long/Short
05/07/2015
110,02 Perf. abs. euro Long/Short
04/07/2015
110,02 Perf. abs. euro Long/Short
03/07/2015
110,02 Perf. abs. euro Long/Short
02/07/2015
110,08 Perf. abs. euro Long/Short
01/07/2015
110,14 Perf. abs. euro Long/Short
30/06/2015
109,72 Perf. abs. euro Long/Short
29/06/2015
109,86 Perf. abs. euro Long/Short
28/06/2015
110,29 Perf. abs. euro Long/Short
27/06/2015
110,29 Perf. abs. euro Long/Short
26/06/2015
110,29 Perf. abs. euro Long/Short
25/06/2015
110,15 Perf. abs. euro Long/Short
24/06/2015
110,12 Perf. abs. euro Long/Short
23/06/2015
110,03 Perf. abs. euro Long/Short
22/06/2015
109,82 Perf. abs. euro Long/Short
21/06/2015
109,63 Perf. abs. euro Long/Short
20/06/2015
109,63 Perf. abs. euro Long/Short
19/06/2015
109,63 Perf. abs. euro Long/Short
18/06/2015
109,49 Perf. abs. euro Long/Short
17/06/2015
109,61 Perf. abs. euro Long/Short
16/06/2015
109,74 Perf. abs. euro Long/Short
15/06/2015
109,66 Perf. abs. euro Long/Short
14/06/2015
109,94 Perf. abs. euro Long/Short
13/06/2015
109,94 Perf. abs. euro Long/Short
12/06/2015
109,94 Perf. abs. euro Long/Short
11/06/2015
110,05 Perf. abs. euro Long/Short
10/06/2015
109,84 Perf. abs. euro Long/Short
09/06/2015
109,64 Perf. abs. euro Long/Short
08/06/2015
109,89 Perf. abs. euro Long/Short
07/06/2015
110,01 Perf. abs. euro Long/Short
06/06/2015
110,01 Perf. abs. euro Long/Short
05/06/2015
110,01 Perf. abs. euro Long/Short
04/06/2015
110,12 Perf. abs. euro Long/Short
03/06/2015
110,43 Perf. abs. euro Long/Short
02/06/2015
110,56 Perf. abs. euro Long/Short
01/06/2015
110,79 Perf. abs. euro Long/Short
31/05/2015
110,67 Perf. abs. euro Long/Short
30/05/2015
110,67 Perf. abs. euro Long/Short
29/05/2015
110,67 Perf. abs. euro Long/Short
28/05/2015
110,83 Perf. abs. euro Long/Short
27/05/2015
110,90 Perf. abs. euro Long/Short
26/05/2015
110,66 Perf. abs. euro Long/Short
25/05/2015
110,48 Perf. abs. euro Long/Short
24/05/2015
110,43 Perf. abs. euro Long/Short
23/05/2015
110,43 Perf. abs. euro Long/Short
22/05/2015
110,43 Perf. abs. euro Long/Short
21/05/2015
110,32 Perf. abs. euro Long/Short
20/05/2015
110,27 Perf. abs. euro Long/Short
19/05/2015
110,16 Perf. abs. euro Long/Short
18/05/2015
109,68 Perf. abs. euro Long/Short
17/05/2015
109,65 Perf. abs. euro Long/Short
16/05/2015
109,65 Perf. abs. euro Long/Short
15/05/2015
109,65 Perf. abs. euro Long/Short
14/05/2015
109,47 Perf. abs. euro Long/Short
13/05/2015
109,55 Perf. abs. euro Long/Short
12/05/2015
109,45 Perf. abs. euro Long/Short
11/05/2015
109,79 Perf. abs. euro Long/Short
10/05/2015
109,50 Perf. abs. euro Long/Short
09/05/2015
109,50 Perf. abs. euro Long/Short
08/05/2015
109,50 Perf. abs. euro Long/Short
07/05/2015
109,07 Perf. abs. euro Long/Short
06/05/2015
109,05 Perf. abs. euro Long/Short
05/05/2015
109,36 Perf. abs. euro Long/Short
04/05/2015
109,66 Perf. abs. euro Long/Short
03/05/2015
109,53 Perf. abs. euro Long/Short
02/05/2015
109,53 Perf. abs. euro Long/Short
01/05/2015
109,53 Perf. abs. euro Long/Short
30/04/2015
109,52 Perf. abs. euro Long/Short
29/04/2015
110,11 Perf. abs. euro Long/Short
28/04/2015
110,42 Perf. abs. euro Long/Short
27/04/2015
110,75 Perf. abs. euro Long/Short
26/04/2015
110,71 Perf. abs. euro Long/Short
25/04/2015
110,71 Perf. abs. euro Long/Short
24/04/2015
110,71 Perf. abs. euro Long/Short
23/04/2015
110,74 Perf. abs. euro Long/Short
22/04/2015
110,84 Perf. abs. euro Long/Short
21/04/2015
110,74 Perf. abs. euro Long/Short
20/04/2015
110,60 Perf. abs. euro Long/Short
19/04/2015
110,43 Perf. abs. euro Long/Short
18/04/2015
110,43 Perf. abs. euro Long/Short
17/04/2015
110,43 Perf. abs. euro Long/Short
16/04/2015
110,98 Perf. abs. euro Long/Short
15/04/2015
111,22 Perf. abs. euro Long/Short
14/04/2015
111,10 Perf. abs. euro Long/Short
13/04/2015
111,29 Perf. abs. euro Long/Short
12/04/2015
111,11 Perf. abs. euro Long/Short
11/04/2015
111,11 Perf. abs. euro Long/Short
10/04/2015
111,11 Perf. abs. euro Long/Short
09/04/2015
110,56 Perf. abs. euro Long/Short
08/04/2015
110,23 Perf. abs. euro Long/Short
07/04/2015
110,01 Perf. abs. euro Long/Short
06/04/2015
109,95 Perf. abs. euro Long/Short
05/04/2015
109,93 Perf. abs. euro Long/Short
04/04/2015
109,93 Perf. abs. euro Long/Short
03/04/2015
109,93 Perf. abs. euro Long/Short
02/04/2015
109,93 Perf. abs. euro Long/Short
01/04/2015
109,91 Perf. abs. euro Long/Short
31/03/2015
109,84 Perf. abs. euro Long/Short
30/03/2015
109,70 Perf. abs. euro Long/Short
29/03/2015
109,55 Perf. abs. euro Long/Short
28/03/2015
109,55 Perf. abs. euro Long/Short
27/03/2015
109,55 Perf. abs. euro Long/Short
26/03/2015
109,34 Perf. abs. euro Long/Short
25/03/2015
109,52 Perf. abs. euro Long/Short
24/03/2015
109,80 Perf. abs. euro Long/Short
23/03/2015
109,80 Perf. abs. euro Long/Short
22/03/2015
110,02 Perf. abs. euro Long/Short
21/03/2015
110,02 Perf. abs. euro Long/Short
20/03/2015
110,02 Perf. abs. euro Long/Short
19/03/2015
110,15 Perf. abs. euro Long/Short
18/03/2015
110,13 Perf. abs. euro Long/Short
17/03/2015
110,07 Perf. abs. euro Long/Short
16/03/2015
110,33 Perf. abs. euro Long/Short
15/03/2015
110,18 Perf. abs. euro Long/Short
14/03/2015
110,18 Perf. abs. euro Long/Short
13/03/2015
110,18 Perf. abs. euro Long/Short
12/03/2015
109,96 Perf. abs. euro Long/Short
11/03/2015
109,89 Perf. abs. euro Long/Short
10/03/2015
109,43 Perf. abs. euro Long/Short
09/03/2015
109,34 Perf. abs. euro Long/Short
08/03/2015
109,17 Perf. abs. euro Long/Short
07/03/2015
109,17 Perf. abs. euro Long/Short
06/03/2015
109,17 Perf. abs. euro Long/Short
05/03/2015
108,84 Perf. abs. euro Long/Short
04/03/2015
108,58 Perf. abs. euro Long/Short
03/03/2015
108,43 Perf. abs. euro Long/Short
02/03/2015
108,49 Perf. abs. euro Long/Short
01/03/2015
108,42 Perf. abs. euro Long/Short
28/02/2015
108,42 Perf. abs. euro Long/Short
27/02/2015
108,42 Perf. abs. euro Long/Short
26/02/2015
108,15 Perf. abs. euro Long/Short
25/02/2015
107,90 Perf. abs. euro Long/Short
24/02/2015
107,92 Perf. abs. euro Long/Short
23/02/2015
107,87 Perf. abs. euro Long/Short
22/02/2015
107,78 Perf. abs. euro Long/Short
21/02/2015
107,78 Perf. abs. euro Long/Short
20/02/2015
107,78 Perf. abs. euro Long/Short
19/02/2015
107,53 Perf. abs. euro Long/Short
18/02/2015
107,50 Perf. abs. euro Long/Short
17/02/2015
107,24 Perf. abs. euro Long/Short
16/02/2015
107,24 Perf. abs. euro Long/Short
15/02/2015
107,25 Perf. abs. euro Long/Short
14/02/2015
107,25 Perf. abs. euro Long/Short
13/02/2015
107,25 Perf. abs. euro Long/Short
12/02/2015
107,19 Perf. abs. euro Long/Short
11/02/2015
106,98 Perf. abs. euro Long/Short
10/02/2015
106,92 Perf. abs. euro Long/Short
09/02/2015
106,66 Perf. abs. euro Long/Short
08/02/2015
106,64 Perf. abs. euro Long/Short
07/02/2015
106,64 Perf. abs. euro Long/Short
06/02/2015
106,64 Perf. abs. euro Long/Short
05/02/2015
106,65 Perf. abs. euro Long/Short
04/02/2015
106,59 Perf. abs. euro Long/Short
03/02/2015
106,57 Perf. abs. euro Long/Short
02/02/2015
106,56 Perf. abs. euro Long/Short
01/02/2015
106,71 Perf. abs. euro Long/Short
31/01/2015
106,71 Perf. abs. euro Long/Short
30/01/2015
106,71 Perf. abs. euro Long/Short
29/01/2015
106,74 Perf. abs. euro Long/Short
28/01/2015
106,70 Perf. abs. euro Long/Short
27/01/2015
106,73 Perf. abs. euro Long/Short
26/01/2015
106,94 Perf. abs. euro Long/Short
25/01/2015
106,94 Perf. abs. euro Long/Short
24/01/2015
106,94 Perf. abs. euro Long/Short
23/01/2015
106,94 Perf. abs. euro Long/Short
22/01/2015
106,02 Perf. abs. euro Long/Short
21/01/2015
105,70 Perf. abs. euro Long/Short
20/01/2015
105,63 Perf. abs. euro Long/Short
19/01/2015
105,47 Perf. abs. euro Long/Short
18/01/2015
105,52 Perf. abs. euro Long/Short
17/01/2015
105,52 Perf. abs. euro Long/Short
16/01/2015
105,52 Perf. abs. euro Long/Short
15/01/2015
105,11 Perf. abs. euro Long/Short
14/01/2015
104,81 Perf. abs. euro Long/Short
13/01/2015
104,93 Perf. abs. euro Long/Short
12/01/2015
104,74 Perf. abs. euro Long/Short
11/01/2015
104,75 Perf. abs. euro Long/Short
10/01/2015
104,75 Perf. abs. euro Long/Short
09/01/2015
104,75 Perf. abs. euro Long/Short
08/01/2015
104,68 Perf. abs. euro Long/Short
07/01/2015
104,33 Perf. abs. euro Long/Short
06/01/2015
104,18 Perf. abs. euro Long/Short
05/01/2015
104,35 Perf. abs. euro Long/Short
04/01/2015
104,34 Perf. abs. euro Long/Short
03/01/2015
104,33 Perf. abs. euro Long/Short
02/01/2015
104,33 Perf. abs. euro Long/Short
01/01/2015
104,10 Perf. abs. euro Long/Short
31/12/2014
104,10 Perf. abs. euro Long/Short
30/12/2014
103,99 Perf. abs. euro Long/Short
29/12/2014
103,87 Perf. abs. euro Long/Short
28/12/2014
103,78 Perf. abs. euro Long/Short
27/12/2014
103,78 Perf. abs. euro Long/Short
26/12/2014
103,78 Perf. abs. euro Long/Short
25/12/2014
103,78 Perf. abs. euro Long/Short
24/12/2014
103,78 Perf. abs. euro Long/Short
23/12/2014
103,77 Perf. abs. euro Long/Short
22/12/2014
103,64 Perf. abs. euro Long/Short
21/12/2014
103,55 Perf. abs. euro Long/Short
20/12/2014
103,55 Perf. abs. euro Long/Short
19/12/2014
103,55 Perf. abs. euro Long/Short
18/12/2014
103,40 Perf. abs. euro Long/Short
17/12/2014
102,75 Perf. abs. euro Long/Short
16/12/2014
102,58 Perf. abs. euro Long/Short
15/12/2014
102,75 Perf. abs. euro Long/Short
14/12/2014
102,94 Perf. abs. euro Long/Short
13/12/2014
102,94 Perf. abs. euro Long/Short
12/12/2014
102,94 Perf. abs. euro Long/Short
11/12/2014
103,33 Perf. abs. euro Long/Short
10/12/2014
103,43 Perf. abs. euro Long/Short
09/12/2014
103,50 Perf. abs. euro Long/Short
08/12/2014
104,03 Perf. abs. euro Long/Short
07/12/2014
103,96 Perf. abs. euro Long/Short
06/12/2014
103,96 Perf. abs. euro Long/Short
05/12/2014
103,96 Perf. abs. euro Long/Short
04/12/2014
103,69 Perf. abs. euro Long/Short
03/12/2014
103,66 Perf. abs. euro Long/Short
02/12/2014
103,45 Perf. abs. euro Long/Short
01/12/2014
103,31 Perf. abs. euro Long/Short
30/11/2014
103,41 Perf. abs. euro Long/Short
29/11/2014
103,41 Perf. abs. euro Long/Short
28/11/2014
103,41 Perf. abs. euro Long/Short
27/11/2014
103,29 Perf. abs. euro Long/Short
26/11/2014
103,20 Perf. abs. euro Long/Short
25/11/2014
103,20 Perf. abs. euro Long/Short
24/11/2014
103,16 Perf. abs. euro Long/Short
23/11/2014
103,07 Perf. abs. euro Long/Short
22/11/2014
103,07 Perf. abs. euro Long/Short
21/11/2014
103,07 Perf. abs. euro Long/Short
20/11/2014
102,67 Perf. abs. euro Long/Short
19/11/2014
102,64 Perf. abs. euro Long/Short
18/11/2014
102,65 Perf. abs. euro Long/Short
17/11/2014
102,57 Perf. abs. euro Long/Short
16/11/2014
102,64 Perf. abs. euro Long/Short
15/11/2014
102,64 Perf. abs. euro Long/Short
14/11/2014
102,64 Perf. abs. euro Long/Short
13/11/2014
102,67 Perf. abs. euro Long/Short
12/11/2014
102,58 Perf. abs. euro Long/Short
11/11/2014
102,75 Perf. abs. euro Long/Short
10/11/2014
102,68 Perf. abs. euro Long/Short
09/11/2014
102,75 Perf. abs. euro Long/Short
08/11/2014
102,75 Perf. abs. euro Long/Short
07/11/2014
102,75 Perf. abs. euro Long/Short
06/11/2014
102,60 Perf. abs. euro Long/Short
05/11/2014
102,61 Perf. abs. euro Long/Short
04/11/2014
102,48 Perf. abs. euro Long/Short
03/11/2014
102,53 Perf. abs. euro Long/Short
02/11/2014
102,51 Perf. abs. euro Long/Short
01/11/2014
102,51 Perf. abs. euro Long/Short
31/10/2014
102,51 Perf. abs. euro Long/Short
30/10/2014
102,07 Perf. abs. euro Long/Short
29/10/2014
101,81 Perf. abs. euro Long/Short
28/10/2014
101,85 Perf. abs. euro Long/Short
27/10/2014
101,75 Perf. abs. euro Long/Short
26/10/2014
101,87 Perf. abs. euro Long/Short
25/10/2014
101,87 Perf. abs. euro Long/Short
24/10/2014
101,87 Perf. abs. euro Long/Short
23/10/2014
101,59 Perf. abs. euro Long/Short
22/10/2014
101,44 Perf. abs. euro Long/Short
21/10/2014
101,25 Perf. abs. euro Long/Short
20/10/2014
100,81 Perf. abs. euro Long/Short
19/10/2014
100,68 Perf. abs. euro Long/Short
18/10/2014
100,68 Perf. abs. euro Long/Short
17/10/2014
100,68 Perf. abs. euro Long/Short
16/10/2014
100,45 Perf. abs. euro Long/Short
15/10/2014
100,69 Perf. abs. euro Long/Short
14/10/2014
101,14 Perf. abs. euro Long/Short
13/10/2014
101,15 Perf. abs. euro Long/Short
12/10/2014
101,35 Perf. abs. euro Long/Short
11/10/2014
101,36 Perf. abs. euro Long/Short
10/10/2014
101,36 Perf. abs. euro Long/Short
09/10/2014
101,66 Perf. abs. euro Long/Short
08/10/2014
102,06 Perf. abs. euro Long/Short
07/10/2014
102,26 Perf. abs. euro Long/Short
06/10/2014
102,58 Perf. abs. euro Long/Short
05/10/2014
102,54 Perf. abs. euro Long/Short
04/10/2014
102,54 Perf. abs. euro Long/Short
03/10/2014
102,54 Perf. abs. euro Long/Short
02/10/2014
102,36 Perf. abs. euro Long/Short
01/10/2014
102,67 Perf. abs. euro Long/Short
30/09/2014
102,78 Perf. abs. euro Long/Short
29/09/2014
102,62 Perf. abs. euro Long/Short
28/09/2014
102,67 Perf. abs. euro Long/Short
27/09/2014
102,67 Perf. abs. euro Long/Short
26/09/2014
102,67 Perf. abs. euro Long/Short
25/09/2014
102,66 Perf. abs. euro Long/Short
24/09/2014
102,59 Perf. abs. euro Long/Short
23/09/2014
102,44 Perf. abs. euro Long/Short
22/09/2014
102,64 Perf. abs. euro Long/Short
21/09/2014
102,76 Perf. abs. euro Long/Short
20/09/2014
102,76 Perf. abs. euro Long/Short
19/09/2014
102,76 Perf. abs. euro Long/Short
18/09/2014
102,70 Perf. abs. euro Long/Short
17/09/2014
102,46 Perf. abs. euro Long/Short
16/09/2014
102,35 Perf. abs. euro Long/Short
15/09/2014
102,48 Perf. abs. euro Long/Short
14/09/2014
102,56 Perf. abs. euro Long/Short
13/09/2014
102,56 Perf. abs. euro Long/Short
12/09/2014
102,56 Perf. abs. euro Long/Short
11/09/2014
102,57 Perf. abs. euro Long/Short
10/09/2014
102,53 Perf. abs. euro Long/Short
09/09/2014
102,59 Perf. abs. euro Long/Short
08/09/2014
102,61 Perf. abs. euro Long/Short
07/09/2014
102,63 Perf. abs. euro Long/Short
06/09/2014
102,63 Perf. abs. euro Long/Short
05/09/2014
102,63 Perf. abs. euro Long/Short
04/09/2014
102,47 Perf. abs. euro Long/Short
03/09/2014
102,20 Perf. abs. euro Long/Short
02/09/2014
102,19 Perf. abs. euro Long/Short
01/09/2014
102,15 Perf. abs. euro Long/Short
31/08/2014
102,09 Perf. abs. euro Long/Short
30/08/2014
102,09 Perf. abs. euro Long/Short
29/08/2014
102,09 Perf. abs. euro Long/Short
28/08/2014
101,97 Perf. abs. euro Long/Short
27/08/2014
102,10 Perf. abs. euro Long/Short
26/08/2014
101,98 Perf. abs. euro Long/Short
25/08/2014
101,88 Perf. abs. euro Long/Short
24/08/2014
101,75 Perf. abs. euro Long/Short
23/08/2014
101,75 Perf. abs. euro Long/Short
22/08/2014
101,75 Perf. abs. euro Long/Short
21/08/2014
101,57 Perf. abs. euro Long/Short
20/08/2014
101,43 Perf. abs. euro Long/Short
19/08/2014
101,33 Perf. abs. euro Long/Short
18/08/2014
101,13 Perf. abs. euro Long/Short
17/08/2014
100,93 Perf. abs. euro Long/Short
16/08/2014
100,93 Perf. abs. euro Long/Short
15/08/2014
100,93 Perf. abs. euro Long/Short
14/08/2014
100,91 Perf. abs. euro Long/Short
13/08/2014
100,80 Perf. abs. euro Long/Short
12/08/2014
100,76 Perf. abs. euro Long/Short
11/08/2014
100,73 Perf. abs. euro Long/Short
10/08/2014
100,52 Perf. abs. euro Long/Short
09/08/2014
100,52 Perf. abs. euro Long/Short
08/08/2014
100,52 Perf. abs. euro Long/Short
07/08/2014
100,86 Perf. abs. euro Long/Short
06/08/2014
101,06 Perf. abs. euro Long/Short
05/08/2014
101,24 Perf. abs. euro Long/Short
04/08/2014
101,29 Perf. abs. euro Long/Short
03/08/2014
101,25 Perf. abs. euro Long/Short
02/08/2014
101,25 Perf. abs. euro Long/Short
01/08/2014
101,25 Perf. abs. euro Long/Short
31/07/2014
101,59 Perf. abs. euro Long/Short
30/07/2014
101,89 Perf. abs. euro Long/Short
29/07/2014
101,88 Perf. abs. euro Long/Short
28/07/2014
101,91 Perf. abs. euro Long/Short
27/07/2014
101,99 Perf. abs. euro Long/Short
26/07/2014
101,99 Perf. abs. euro Long/Short
25/07/2014
101,99 Perf. abs. euro Long/Short
24/07/2014
101,97 Perf. abs. euro Long/Short
23/07/2014
101,95 Perf. abs. euro Long/Short
22/07/2014
101,89 Perf. abs. euro Long/Short
21/07/2014
101,71 Perf. abs. euro Long/Short
20/07/2014
101,79 Perf. abs. euro Long/Short
19/07/2014
101,79 Perf. abs. euro Long/Short
18/07/2014
101,79 Perf. abs. euro Long/Short
17/07/2014
101,79 Perf. abs. euro Long/Short
16/07/2014
101,90 Perf. abs. euro Long/Short
15/07/2014
101,69 Perf. abs. euro Long/Short
14/07/2014
101,67 Perf. abs. euro Long/Short
13/07/2014
101,63 Perf. abs. euro Long/Short
12/07/2014
101,63 Perf. abs. euro Long/Short
11/07/2014
101,63 Perf. abs. euro Long/Short
10/07/2014
101,70 Perf. abs. euro Long/Short
09/07/2014
101,86 Perf. abs. euro Long/Short
08/07/2014
101,95 Perf. abs. euro Long/Short
07/07/2014
102,23 Perf. abs. euro Long/Short
06/07/2014
102,37 Perf. abs. euro Long/Short
05/07/2014
102,37 Perf. abs. euro Long/Short
04/07/2014
102,37 Perf. abs. euro Long/Short
03/07/2014
102,29 Perf. abs. euro Long/Short
02/07/2014
102,09 Perf. abs. euro Long/Short
01/07/2014
102,00 Perf. abs. euro Long/Short
30/06/2014
101,85 Perf. abs. euro Long/Short
29/06/2014
101,91 Perf. abs. euro Long/Short
28/06/2014
101,91 Perf. abs. euro Long/Short
27/06/2014
101,91 Perf. abs. euro Long/Short
26/06/2014
101,93 Perf. abs. euro Long/Short
25/06/2014
101,82 Perf. abs. euro Long/Short
24/06/2014
101,90 Perf. abs. euro Long/Short
23/06/2014
102,14 Perf. abs. euro Long/Short
22/06/2014
102,20 Perf. abs. euro Long/Short
21/06/2014
102,20 Perf. abs. euro Long/Short
20/06/2014
102,20 Perf. abs. euro Long/Short
19/06/2014
102,15 Perf. abs. euro Long/Short
18/06/2014
102,18 Perf. abs. euro Long/Short
17/06/2014
102,16 Perf. abs. euro Long/Short
16/06/2014
102,16 Perf. abs. euro Long/Short
15/06/2014
102,26 Perf. abs. euro Long/Short
14/06/2014
102,26 Perf. abs. euro Long/Short
13/06/2014
102,26 Perf. abs. euro Long/Short
12/06/2014
102,38 Perf. abs. euro Long/Short
11/06/2014
102,37 Perf. abs. euro Long/Short
10/06/2014
102,45 Perf. abs. euro Long/Short
09/06/2014
102,37 Perf. abs. euro Long/Short
08/06/2014
102,33 Perf. abs. euro Long/Short
07/06/2014
102,33 Perf. abs. euro Long/Short
06/06/2014
102,33 Perf. abs. euro Long/Short
05/06/2014
102,13 Perf. abs. euro Long/Short
04/06/2014
101,98 Perf. abs. euro Long/Short
03/06/2014
101,90 Perf. abs. euro Long/Short
02/06/2014
102,03 Perf. abs. euro Long/Short
01/06/2014
101,96 Perf. abs. euro Long/Short
31/05/2014
101,96 Perf. abs. euro Long/Short
30/05/2014
101,96 Perf. abs. euro Long/Short
29/05/2014
101,79 Perf. abs. euro Long/Short
28/05/2014
101,77 Perf. abs. euro Long/Short
27/05/2014
101,61 Perf. abs. euro Long/Short
26/05/2014
101,49 Perf. abs. euro Long/Short
25/05/2014
101,40 Perf. abs. euro Long/Short
24/05/2014
101,40 Perf. abs. euro Long/Short
23/05/2014
101,40 Perf. abs. euro Long/Short
22/05/2014
101,15 Perf. abs. euro Long/Short
21/05/2014
101,03 Perf. abs. euro Long/Short
20/05/2014
100,88 Perf. abs. euro Long/Short
19/05/2014
100,82 Perf. abs. euro Long/Short
18/05/2014
100,82 Perf. abs. euro Long/Short
17/05/2014
100,82 Perf. abs. euro Long/Short
16/05/2014
100,82 Perf. abs. euro Long/Short
15/05/2014
101,11 Perf. abs. euro Long/Short
14/05/2014
101,31 Perf. abs. euro Long/Short
13/05/2014
101,39 Perf. abs. euro Long/Short
12/05/2014
101,30 Perf. abs. euro Long/Short
11/05/2014
101,14 Perf. abs. euro Long/Short
10/05/2014
101,14 Perf. abs. euro Long/Short
09/05/2014
101,14 Perf. abs. euro Long/Short
08/05/2014
101,00 Perf. abs. euro Long/Short
07/05/2014
100,99 Perf. abs. euro Long/Short
06/05/2014
101,05 Perf. abs. euro Long/Short
05/05/2014
101,18 Perf. abs. euro Long/Short
04/05/2014
101,24 Perf. abs. euro Long/Short
03/05/2014
101,24 Perf. abs. euro Long/Short
02/05/2014
101,24 Perf. abs. euro Long/Short
01/05/2014
101,12 Perf. abs. euro Long/Short
30/04/2014
101,08 Perf. abs. euro Long/Short
29/04/2014
101,08 Perf. abs. euro Long/Short
28/04/2014
100,95 Perf. abs. euro Long/Short
27/04/2014
101,13 Perf. abs. euro Long/Short
26/04/2014
101,13 Perf. abs. euro Long/Short
25/04/2014
101,13 Perf. abs. euro Long/Short
24/04/2014
101,29 Perf. abs. euro Long/Short
23/04/2014
101,25 Perf. abs. euro Long/Short
22/04/2014
101,32 Perf. abs. euro Long/Short
21/04/2014
101,01 Perf. abs. euro Long/Short
20/04/2014
100,99 Perf. abs. euro Long/Short
19/04/2014
100,99 Perf. abs. euro Long/Short
18/04/2014
100,99 Perf. abs. euro Long/Short
17/04/2014
100,99 Perf. abs. euro Long/Short
16/04/2014
100,87 Perf. abs. euro Long/Short
15/04/2014
100,63 Perf. abs. euro Long/Short
14/04/2014
100,80 Perf. abs. euro Long/Short
13/04/2014
101,02 Perf. abs. euro Long/Short
12/04/2014
101,02 Perf. abs. euro Long/Short
11/04/2014
101,02 Perf. abs. euro Long/Short
10/04/2014
101,54 Perf. abs. euro Long/Short
09/04/2014
101,71 Perf. abs. euro Long/Short
08/04/2014
101,54 Perf. abs. euro Long/Short
07/04/2014
101,79 Perf. abs. euro Long/Short
06/04/2014
102,13 Perf. abs. euro Long/Short
05/04/2014
102,13 Perf. abs. euro Long/Short
04/04/2014
102,13 Perf. abs. euro Long/Short
03/04/2014
102,04 Perf. abs. euro Long/Short
02/04/2014
102,07 Perf. abs. euro Long/Short
01/04/2014
102,04 Perf. abs. euro Long/Short
31/03/2014
101,78 Perf. abs. euro Long/Short
30/03/2014
101,65 Perf. abs. euro Long/Short
29/03/2014
101,65 Perf. abs. euro Long/Short
28/03/2014
101,65 Perf. abs. euro Long/Short
27/03/2014
101,59 Perf. abs. euro Long/Short
26/03/2014
101,59 Perf. abs. euro Long/Short
25/03/2014
101,49 Perf. abs. euro Long/Short
24/03/2014
101,44 Perf. abs. euro Long/Short
23/03/2014
101,63 Perf. abs. euro Long/Short
22/03/2014
101,63 Perf. abs. euro Long/Short
21/03/2014
101,63 Perf. abs. euro Long/Short
20/03/2014
101,74 Perf. abs. euro Long/Short
19/03/2014
101,63 Perf. abs. euro Long/Short
18/03/2014
101,60 Perf. abs. euro Long/Short
17/03/2014
101,46 Perf. abs. euro Long/Short
16/03/2014
101,28 Perf. abs. euro Long/Short
15/03/2014
101,28 Perf. abs. euro Long/Short
14/03/2014
101,28 Perf. abs. euro Long/Short
13/03/2014
101,48 Perf. abs. euro Long/Short
12/03/2014
101,71 Perf. abs. euro Long/Short
11/03/2014
101,91 Perf. abs. euro Long/Short
10/03/2014
101,88 Perf. abs. euro Long/Short
09/03/2014
102,04 Perf. abs. euro Long/Short
08/03/2014
102,04 Perf. abs. euro Long/Short
07/03/2014
102,04 Perf. abs. euro Long/Short
06/03/2014
102,20 Perf. abs. euro Long/Short
05/03/2014
102,14 Perf. abs. euro Long/Short
04/03/2014
102,04 Perf. abs. euro Long/Short
03/03/2014
101,68 Perf. abs. euro Long/Short
02/03/2014
101,98 Perf. abs. euro Long/Short
01/03/2014
101,98 Perf. abs. euro Long/Short
28/02/2014
101,98 Perf. abs. euro Long/Short
27/02/2014
101,97 Perf. abs. euro Long/Short
26/02/2014
101,85 Perf. abs. euro Long/Short
25/02/2014
101,74 Perf. abs. euro Long/Short
24/02/2014
101,79 Perf. abs. euro Long/Short
23/02/2014
101,78 Perf. abs. euro Long/Short
22/02/2014
101,78 Perf. abs. euro Long/Short
21/02/2014
101,78 Perf. abs. euro Long/Short
20/02/2014
101,63 Perf. abs. euro Long/Short
19/02/2014
101,57 Perf. abs. euro Long/Short
18/02/2014
101,62 Perf. abs. euro Long/Short
17/02/2014
101,60 Perf. abs. euro Long/Short
16/02/2014
101,54 Perf. abs. euro Long/Short
15/02/2014
101,54 Perf. abs. euro Long/Short
14/02/2014
101,54 Perf. abs. euro Long/Short
13/02/2014
101,43 Perf. abs. euro Long/Short
12/02/2014
101,53 Perf. abs. euro Long/Short
11/02/2014
101,23 Perf. abs. euro Long/Short
10/02/2014
101,09 Perf. abs. euro Long/Short
09/02/2014
101,13 Perf. abs. euro Long/Short
08/02/2014
101,13 Perf. abs. euro Long/Short
07/02/2014
101,13 Perf. abs. euro Long/Short
06/02/2014
100,98 Perf. abs. euro Long/Short
05/02/2014
100,66 Perf. abs. euro Long/Short
04/02/2014
100,63 Perf. abs. euro Long/Short
03/02/2014
100,72 Perf. abs. euro Long/Short
02/02/2014
100,96 Perf. abs. euro Long/Short
01/02/2014
100,96 Perf. abs. euro Long/Short
31/01/2014
100,96 Perf. abs. euro Long/Short
30/01/2014
100,90 Perf. abs. euro Long/Short
29/01/2014
100,82 Perf. abs. euro Long/Short
28/01/2014
100,87 Perf. abs. euro Long/Short
27/01/2014
100,64 Perf. abs. euro Long/Short
26/01/2014
100,88 Perf. abs. euro Long/Short
25/01/2014
100,88 Perf. abs. euro Long/Short
24/01/2014
100,88 Perf. abs. euro Long/Short
23/01/2014
101,41 Perf. abs. euro Long/Short
22/01/2014
101,69 Perf. abs. euro Long/Short
21/01/2014
101,64 Perf. abs. euro Long/Short
20/01/2014
101,63 Perf. abs. euro Long/Short
19/01/2014
101,69 Perf. abs. euro Long/Short
18/01/2014
101,69 Perf. abs. euro Long/Short
17/01/2014
101,69 Perf. abs. euro Long/Short
16/01/2014
101,52 Perf. abs. euro Long/Short
15/01/2014
101,61 Perf. abs. euro Long/Short
14/01/2014
101,29 Perf. abs. euro Long/Short
13/01/2014
101,27 Perf. abs. euro Long/Short
12/01/2014
101,30 Perf. abs. euro Long/Short
11/01/2014
101,30 Perf. abs. euro Long/Short
10/01/2014
101,30 Perf. abs. euro Long/Short
09/01/2014
101,09 Perf. abs. euro Long/Short
08/01/2014
101,14 Perf. abs. euro Long/Short
07/01/2014
100,97 Perf. abs. euro Long/Short
06/01/2014
100,82 Perf. abs. euro Long/Short
05/01/2014
100,85 Perf. abs. euro Long/Short
04/01/2014
100,85 Perf. abs. euro Long/Short
03/01/2014
100,85 Perf. abs. euro Long/Short
02/01/2014
100,62 Perf. abs. euro Long/Short
01/01/2014
100,43 Perf. abs. euro Long/Short
31/12/2013
100,43 Perf. abs. euro Long/Short
30/12/2013
100,22 Perf. abs. euro Long/Short
29/12/2013
100,20 Perf. abs. euro Long/Short
28/12/2013
100,20 Perf. abs. euro Long/Short
27/12/2013
100,20 Perf. abs. euro Long/Short
26/12/2013
100,13 Perf. abs. euro Long/Short
25/12/2013
100,13 Perf. abs. euro Long/Short
24/12/2013
100,13 Perf. abs. euro Long/Short
23/12/2013
100,04 Perf. abs. euro Long/Short
22/12/2013
100,00 Perf. abs. euro Long/Short
21/12/2013
100,00 Perf. abs. euro Long/Short
20/12/2013
100,00 Perf. abs. euro Long/Short
19/12/2013
99,81 Perf. abs. euro Long/Short
18/12/2013
99,58 Perf. abs. euro Long/Short
17/12/2013
99,43 Perf. abs. euro Long/Short
16/12/2013
99,45 Perf. abs. euro Long/Short
15/12/2013
99,42 Perf. abs. euro Long/Short
14/12/2013
99,42 Perf. abs. euro Long/Short
13/12/2013
99,42 Perf. abs. euro Long/Short
12/12/2013
99,43 Perf. abs. euro Long/Short
11/12/2013
99,57 Perf. abs. euro Long/Short
10/12/2013
99,62 Perf. abs. euro Long/Short
09/12/2013
99,68 Perf. abs. euro Long/Short
08/12/2013
99,67 Perf. abs. euro Long/Short
07/12/2013
99,67 Perf. abs. euro Long/Short
06/12/2013
99,67 Perf. abs. euro Long/Short
05/12/2013
99,63 Perf. abs. euro Long/Short
04/12/2013
99,70 Perf. abs. euro Long/Short
03/12/2013
99,78 Perf. abs. euro Long/Short
02/12/2013
100,06 Perf. abs. euro Long/Short
01/12/2013
100,00 Perf. abs. euro Long/Short
30/11/2013
100,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/11/2016
99,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/11/2016
99,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/11/2016
98,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/11/2016
99,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/11/2016
99,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/11/2016
99,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/11/2016
100,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/11/2016
98,97 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/11/2016
99,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/11/2016
98,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/11/2016
97,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/11/2016
97,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/11/2016
97,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/11/2016
97,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/11/2016
97,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/11/2016
95,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/11/2016
96,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/11/2016
96,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/11/2016
96,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/11/2016
96,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/11/2016
93,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/11/2016
93,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/11/2016
92,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/11/2016
92,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/11/2016
91,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/11/2016
91,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/11/2016
91,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/11/2016
92,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/11/2016
90,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/11/2016
91,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/10/2016
91,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/10/2016
91,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/10/2016
91,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/10/2016
91,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/10/2016
92,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/10/2016
92,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/10/2016
92,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/10/2016
93,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/10/2016
92,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/10/2016
92,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/10/2016
92,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/10/2016
92,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/10/2016
92,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/10/2016
91,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/10/2016
89,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/10/2016
90,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/10/2016
90,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/10/2016
90,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/10/2016
89,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/10/2016
90,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/10/2016
89,68 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/10/2016
90,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/10/2016
90,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/10/2016
90,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/10/2016
90,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/10/2016
93,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/10/2016
94,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/10/2016
95,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/10/2016
95,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/10/2016
96,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/10/2016
96,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/09/2016
96,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/09/2016
96,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/09/2016
96,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/09/2016
95,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/09/2016
94,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/09/2016
96,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/09/2016
96,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/09/2016
96,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/09/2016
97,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/09/2016
96,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/09/2016
96,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/09/2016
97,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/09/2016
97,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/09/2016
97,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/09/2016
97,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/09/2016
97,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/09/2016
97,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/09/2016
97,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/09/2016
97,73 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/09/2016
98,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/09/2016
98,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/09/2016
98,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/09/2016
98,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/09/2016
99,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/09/2016
99,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/09/2016
99,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/09/2016
98,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/09/2016
98,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/09/2016
98,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/09/2016
98,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/08/2016
96,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/08/2016
96,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/08/2016
95,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/08/2016
95,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/08/2016
95,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/08/2016
95,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/08/2016
95,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/08/2016
96,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/08/2016
95,15 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/08/2016
94,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/08/2016
93,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/08/2016
93,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/08/2016
93,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/08/2016
94,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/08/2016
92,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/08/2016
92,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/08/2016
94,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/08/2016
94,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/08/2016
94,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/08/2016
94,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/08/2016
94,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/08/2016
94,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/08/2016
94,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/08/2016
94,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/08/2016
95,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/08/2016
95,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/08/2016
95,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/08/2016
94,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/08/2016
95,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/08/2016
95,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/08/2016
95,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/07/2016
96,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/07/2016
96,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/07/2016
96,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/07/2016
96,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/07/2016
96,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/07/2016
94,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/07/2016
94,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/07/2016
93,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/07/2016
93,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/07/2016
93,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/07/2016
93,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/07/2016
94,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/07/2016
92,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/07/2016
93,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/07/2016
93,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/07/2016
93,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/07/2016
93,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/07/2016
93,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/07/2016
92,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/07/2016
92,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/07/2016
90,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/07/2016
88,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/07/2016
88,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/07/2016
88,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/07/2016
87,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/07/2016
86,97 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/07/2016
87,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/07/2016
90,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/07/2016
92,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/07/2016
92,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/07/2016
92,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/06/2016
92,68 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/06/2016
93,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/06/2016
92,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/06/2016
89,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/06/2016
99,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/06/2016
99,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/06/2016
99,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/06/2016
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/06/2016
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/06/2016
111,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/06/2016
111,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/06/2016
106,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/06/2016
106,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/06/2016
106,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/06/2016
104,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/06/2016
105,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/06/2016
104,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/06/2016
105,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/06/2016
108,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/06/2016
108,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/06/2016
108,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/06/2016
110,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/06/2016
111,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/06/2016
112,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/06/2016
110,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/06/2016
113,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/06/2016
113,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/06/2016
113,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/06/2016
114,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/06/2016
113,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/05/2016
116,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/05/2016
116,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/05/2016
115,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/05/2016
115,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/05/2016
115,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/05/2016
116,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/05/2016
115,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/05/2016
114,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/05/2016
112,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/05/2016
112,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/05/2016
112,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/05/2016
112,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/05/2016
112,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/05/2016
111,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/05/2016
109,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/05/2016
109,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/05/2016
109,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/05/2016
109,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/05/2016
109,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/05/2016
109,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/05/2016
108,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/05/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/05/2016
107,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/05/2016
107,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/05/2016
107,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/05/2016
107,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/05/2016
107,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/05/2016
107,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/05/2016
107,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/05/2016
109,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/05/2016
109,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/04/2016
109,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/04/2016
109,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/04/2016
110,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/04/2016
110,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/04/2016
110,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/04/2016
108,97 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/04/2016
107,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/04/2016
107,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/04/2016
107,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/04/2016
106,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/04/2016
106,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/04/2016
107,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/04/2016
105,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/04/2016
105,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/04/2016
105,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/04/2016
105,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/04/2016
106,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/04/2016
107,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/04/2016
105,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/04/2016
105,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/04/2016
104,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/04/2016
104,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/04/2016
104,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/04/2016
104,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/04/2016
105,15 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/04/2016
105,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/04/2016
108,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/04/2016
108,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/04/2016
108,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/04/2016
108,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/03/2016
109,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/03/2016
110,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/03/2016
110,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/03/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/03/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/03/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/03/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/03/2016
109,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/03/2016
109,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/03/2016
109,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/03/2016
110,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/03/2016
111,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/03/2016
111,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/03/2016
111,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/03/2016
109,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/03/2016
110,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/03/2016
110,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/03/2016
111,97 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/03/2016
110,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/03/2016
110,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/03/2016
110,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/03/2016
109,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/03/2016
110,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/03/2016
109,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/03/2016
111,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/03/2016
112,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/03/2016
112,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/03/2016
112,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/03/2016
112,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/03/2016
112,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/03/2016
111,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/02/2016
109,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/02/2016
108,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/02/2016
108,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/02/2016
108,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/02/2016
108,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/02/2016
108,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/02/2016
110,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/02/2016
110,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/02/2016
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/02/2016
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/02/2016
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/02/2016
112,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/02/2016
110,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/02/2016
109,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/02/2016
109,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/02/2016
107,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/02/2016
107,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/02/2016
107,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/02/2016
106,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/02/2016
109,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/02/2016
107,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/02/2016
109,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/02/2016
113,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/02/2016
113,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/02/2016
113,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/02/2016
114,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/02/2016
118,51 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/02/2016
118,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/02/2016
118,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/01/2016
117,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/01/2016
117,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/01/2016
117,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/01/2016
115,91 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/01/2016
117,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/01/2016
117,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/01/2016
116,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/01/2016
117,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/01/2016
117,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/01/2016
117,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/01/2016
114,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/01/2016
113,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/01/2016
115,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/01/2016
114,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/01/2016
115,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/01/2016
115,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/01/2016
115,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/01/2016
117,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/01/2016
121,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/01/2016
121,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/01/2016
121,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/01/2016
122,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/01/2016
122,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/01/2016
122,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/01/2016
122,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/01/2016
126,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/01/2016
128,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/01/2016
126,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/01/2016
128,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/01/2016
128,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/01/2016
128,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/12/2015
128,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/12/2015
127,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/12/2015
127,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/12/2015
126,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/12/2015
126,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/12/2015
126,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/12/2015
126,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/12/2015
126,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/12/2015
127,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/12/2015
125,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/12/2015
127,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/12/2015
128,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/12/2015
128,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/12/2015
128,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/12/2015
129,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/12/2015
128,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/12/2015
129,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/12/2015
127,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/12/2015
128,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/12/2015
128,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/12/2015
128,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/12/2015
129,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/12/2015
129,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/12/2015
130,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/12/2015
133,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/12/2015
131,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/12/2015
131,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/12/2015
131,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/12/2015
132,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/12/2015
135,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/12/2015
135,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/11/2015
135,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/11/2015
134,15 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/11/2015
134,15 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/11/2015
134,15 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/11/2015
133,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/11/2015
133,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/11/2015
130,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/11/2015
133,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/11/2015
133,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/11/2015
133,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/11/2015
133,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/11/2015
133,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/11/2015
133,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/11/2015
134,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/11/2015
132,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/11/2015
132,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/11/2015
132,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/11/2015
132,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/11/2015
133,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/11/2015
133,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/11/2015
132,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/11/2015
131,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/11/2015
131,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/11/2015
131,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/11/2015
131,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/11/2015
132,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/11/2015
131,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/11/2015
132,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/11/2015
132,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/11/2015
130,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/10/2015
130,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/10/2015
130,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/10/2015
130,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/10/2015
128,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/10/2015
129,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/10/2015
129,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/10/2015
130,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/10/2015
130,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/10/2015
130,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/10/2015
126,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/10/2015
125,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/10/2015
125,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/10/2015
126,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/10/2015
124,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/10/2015
124,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/10/2015
124,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/10/2015
123,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/10/2015
122,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/10/2015
122,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/10/2015
123,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/10/2015
123,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/10/2015
123,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/10/2015
123,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/10/2015
124,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/10/2015
125,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/10/2015
125,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/10/2015
125,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/10/2015
125,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/10/2015
125,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/10/2015
125,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/10/2015
124,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/09/2015
125,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/09/2015
122,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/09/2015
124,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/09/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/09/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/09/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/09/2015
124,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/09/2015
126,73 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/09/2015
128,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/09/2015
129,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/09/2015
128,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/09/2015
128,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/09/2015
128,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/09/2015
128,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/09/2015
128,58 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/09/2015
127,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/09/2015
127,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/09/2015
128,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/09/2015
128,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/09/2015
128,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/09/2015
130,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/09/2015
130,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/09/2015
129,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/09/2015
126,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/09/2015
126,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/09/2015
126,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/09/2015
126,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/09/2015
126,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/09/2015
124,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/09/2015
124,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/08/2015
127,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/08/2015
126,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/08/2015
126,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/08/2015
126,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/08/2015
126,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/08/2015
123,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/08/2015
124,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/08/2015
122,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/08/2015
126,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/08/2015
126,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/08/2015
126,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/08/2015
129,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/08/2015
133,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/08/2015
134,68 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/08/2015
132,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/08/2015
131,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/08/2015
131,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/08/2015
131,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/08/2015
131,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/08/2015
129,78 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/08/2015
133,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/08/2015
134,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/08/2015
134,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/08/2015
134,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/08/2015
134,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/08/2015
136,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/08/2015
138,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/08/2015
136,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/08/2015
135,78 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/08/2015
134,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/08/2015
134,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/07/2015
134,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/07/2015
134,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/07/2015
134,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/07/2015
133,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/07/2015
131,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/07/2015
133,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/07/2015
133,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/07/2015
133,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/07/2015
134,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/07/2015
136,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/07/2015
136,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/07/2015
137,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/07/2015
136,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/07/2015
136,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/07/2015
136,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/07/2015
135,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/07/2015
133,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/07/2015
131,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/07/2015
131,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/07/2015
128,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/07/2015
128,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/07/2015
128,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/07/2015
127,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/07/2015
125,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/07/2015
129,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/07/2015
130,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/07/2015
131,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/07/2015
131,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/07/2015
131,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/07/2015
131,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/07/2015
132,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/06/2015
129,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/06/2015
131,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/06/2015
132,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/06/2015
132,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/06/2015
132,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/06/2015
132,91 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/06/2015
132,58 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/06/2015
131,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/06/2015
131,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/06/2015
130,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/06/2015
130,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/06/2015
130,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/06/2015
128,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/06/2015
128,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/06/2015
129,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/06/2015
127,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/06/2015
129,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/06/2015
129,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/06/2015
129,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/06/2015
129,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/06/2015
127,73 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/06/2015
125,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/06/2015
125,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/06/2015
127,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/06/2015
127,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/06/2015
127,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/06/2015
127,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/06/2015
129,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/06/2015
130,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/06/2015
132,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/05/2015
131,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/05/2015
131,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/05/2015
131,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/05/2015
133,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/05/2015
134,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/05/2015
133,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/05/2015
132,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/05/2015
132,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/05/2015
132,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/05/2015
132,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/05/2015
132,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/05/2015
131,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/05/2015
129,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/05/2015
126,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/05/2015
127,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/05/2015
127,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/05/2015
127,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/05/2015
127,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/05/2015
127,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/05/2015
127,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/05/2015
128,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/05/2015
126,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/05/2015
126,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/05/2015
126,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/05/2015
122,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/05/2015
120,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/05/2015
122,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/05/2015
123,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/05/2015
125,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/05/2015
125,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/05/2015
125,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/04/2015
125,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/04/2015
127,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/04/2015
129,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/04/2015
130,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/04/2015
130,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/04/2015
130,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/04/2015
130,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/04/2015
129,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/04/2015
130,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/04/2015
129,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/04/2015
128,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/04/2015
127,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/04/2015
127,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/04/2015
127,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/04/2015
128,56 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/04/2015
129,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/04/2015
127,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/04/2015
128,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/04/2015
128,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/04/2015
128,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/04/2015
128,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/04/2015
127,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/04/2015
126,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/04/2015
126,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/04/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/04/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/04/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/04/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/04/2015
126,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/04/2015
127,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/03/2015
127,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/03/2015
126,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/03/2015
126,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/03/2015
126,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/03/2015
126,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/03/2015
124,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/03/2015
125,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/03/2015
127,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/03/2015
127,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/03/2015
129,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/03/2015
129,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/03/2015
129,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/03/2015
130,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/03/2015
129,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/03/2015
129,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/03/2015
132,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/03/2015
131,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/03/2015
131,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/03/2015
131,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/03/2015
132,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/03/2015
133,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/03/2015
130,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/03/2015
129,68 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/03/2015
128,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/03/2015
128,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/03/2015
128,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/03/2015
127,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/03/2015
126,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/03/2015
125,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/03/2015
126,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/03/2015
126,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/02/2015
126,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/02/2015
126,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/02/2015
125,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/02/2015
124,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/02/2015
124,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/02/2015
124,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/02/2015
124,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/02/2015
124,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/02/2015
124,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/02/2015
123,19 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/02/2015
122,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/02/2015
120,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/02/2015
120,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/02/2015
120,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/02/2015
120,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/02/2015
120,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/02/2015
121,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/02/2015
120,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/02/2015
118,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/02/2015
116,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/02/2015
117,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/02/2015
117,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/02/2015
117,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/02/2015
117,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/02/2015
116,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/02/2015
115,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/02/2015
115,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/02/2015
117,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/01/2015
117,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/01/2015
117,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/01/2015
118,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/01/2015
118,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/01/2015
116,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/01/2015
118,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/01/2015
118,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/01/2015
118,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/01/2015
118,70 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/01/2015
115,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/01/2015
113,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/01/2015
114,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/01/2015
113,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/01/2015
113,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/01/2015
113,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/01/2015
113,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/01/2015
112,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/01/2015
111,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/01/2015
112,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/01/2015
111,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/01/2015
112,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/01/2015
112,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/01/2015
112,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/01/2015
111,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/01/2015
110,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/01/2015
110,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/01/2015
111,73 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/01/2015
111,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/01/2015
111,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/01/2015
111,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/01/2015
112,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/12/2014
112,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/12/2014
111,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/12/2014
110,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/12/2014
110,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/12/2014
110,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/12/2014
110,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/12/2014
110,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/12/2014
110,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/12/2014
110,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/12/2014
110,58 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/12/2014
110,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/12/2014
110,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/12/2014
110,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/12/2014
109,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/12/2014
107,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/12/2014
106,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/12/2014
107,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/12/2014
108,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/12/2014
108,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/12/2014
108,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/12/2014
109,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/12/2014
109,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/12/2014
109,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/12/2014
111,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/12/2014
111,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/12/2014
111,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/12/2014
111,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/12/2014
110,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/12/2014
110,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/12/2014
108,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/12/2014
108,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/11/2014
108,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/11/2014
108,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/11/2014
108,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/11/2014
108,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/11/2014
107,68 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/11/2014
106,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/11/2014
106,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/11/2014
105,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/11/2014
105,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/11/2014
105,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/11/2014
104,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/11/2014
104,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/11/2014
104,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/11/2014
104,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/11/2014
104,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/11/2014
104,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/11/2014
104,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/11/2014
104,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/11/2014
105,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/11/2014
105,98 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/11/2014
106,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/11/2014
106,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/11/2014
106,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/11/2014
106,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/11/2014
106,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/11/2014
107,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/11/2014
107,26 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/11/2014
107,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/11/2014
105,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/11/2014
105,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/10/2014
105,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/10/2014
105,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/10/2014
104,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/10/2014
104,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/10/2014
104,66 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/10/2014
104,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/10/2014
104,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/10/2014
104,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/10/2014
103,93 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/10/2014
103,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/10/2014
103,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/10/2014
102,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/10/2014
101,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/10/2014
101,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/10/2014
101,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/10/2014
100,12 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/10/2014
100,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/10/2014
101,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/10/2014
101,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/10/2014
101,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/10/2014
101,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/10/2014
101,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/10/2014
102,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/10/2014
103,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/10/2014
104,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/10/2014
105,52 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/10/2014
105,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/10/2014
105,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/10/2014
105,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/10/2014
105,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/10/2014
106,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/09/2014
106,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/09/2014
106,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/09/2014
106,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/09/2014
106,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/09/2014
106,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/09/2014
106,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/09/2014
105,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/09/2014
105,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/09/2014
104,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/09/2014
105,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/09/2014
105,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/09/2014
105,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/09/2014
105,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/09/2014
104,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/09/2014
104,10 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/09/2014
104,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/09/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/09/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/09/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/09/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/09/2014
104,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/09/2014
105,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/09/2014
105,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/09/2014
106,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/09/2014
106,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/09/2014
106,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/09/2014
106,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/09/2014
104,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/09/2014
105,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/09/2014
106,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/08/2014
105,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/08/2014
105,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/08/2014
105,89 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/08/2014
105,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/08/2014
106,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/08/2014
105,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/08/2014
105,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/08/2014
105,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/08/2014
105,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/08/2014
105,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/08/2014
105,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/08/2014
105,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/08/2014
104,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/08/2014
104,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/08/2014
103,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/08/2014
103,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/08/2014
103,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/08/2014
103,81 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/08/2014
104,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/08/2014
104,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/08/2014
103,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/08/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/08/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/08/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/08/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/08/2014
104,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/08/2014
105,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/08/2014
105,96 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/08/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/08/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/08/2014
105,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/07/2014
107,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/07/2014
108,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/07/2014
108,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/07/2014
108,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/07/2014
109,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/07/2014
109,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/07/2014
109,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/07/2014
109,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/07/2014
109,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/07/2014
109,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/07/2014
108,13 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/07/2014
108,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/07/2014
108,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/07/2014
108,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/07/2014
108,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/07/2014
109,62 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/07/2014
108,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/07/2014
107,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/07/2014
107,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/07/2014
107,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/07/2014
107,79 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/07/2014
107,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/07/2014
107,65 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/07/2014
108,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/07/2014
109,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/07/2014
110,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/07/2014
110,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/07/2014
110,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/07/2014
109,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/07/2014
109,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/07/2014
109,27 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/06/2014
107,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/06/2014
107,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/06/2014
107,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/06/2014
107,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/06/2014
107,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/06/2014
106,83 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/06/2014
106,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/06/2014
108,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/06/2014
108,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/06/2014
108,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/06/2014
108,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/06/2014
108,08 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/06/2014
108,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/06/2014
107,94 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/06/2014
107,82 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/06/2014
107,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/06/2014
107,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/06/2014
107,86 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/06/2014
107,35 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/06/2014
106,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/06/2014
107,23 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/06/2014
106,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/06/2014
106,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/06/2014
106,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/06/2014
106,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/06/2014
106,31 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/06/2014
105,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/06/2014
104,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/06/2014
105,38 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/06/2014
105,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/05/2014
105,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/05/2014
105,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/05/2014
105,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/05/2014
105,17 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/05/2014
104,99 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/05/2014
104,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/05/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/05/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/05/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/05/2014
103,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/05/2014
103,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/05/2014
102,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/05/2014
101,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/05/2014
101,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/05/2014
101,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/05/2014
101,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/05/2014
101,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/05/2014
102,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/05/2014
103,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/05/2014
103,43 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/05/2014
102,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/05/2014
102,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/05/2014
102,67 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/05/2014
102,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/05/2014
102,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/05/2014
103,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/05/2014
103,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/05/2014
103,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/05/2014
103,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/05/2014
103,64 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/05/2014
103,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/04/2014
103,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/04/2014
103,47 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/04/2014
102,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/04/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/04/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/04/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/04/2014
104,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/04/2014
104,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/04/2014
105,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/04/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/04/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/04/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/04/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/04/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/04/2014
103,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/04/2014
102,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/04/2014
102,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/04/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/04/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/04/2014
103,44 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/04/2014
104,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/04/2014
105,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/04/2014
105,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/04/2014
105,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/04/2014
106,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/04/2014
106,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/04/2014
106,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/04/2014
105,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/04/2014
106,01 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/04/2014
105,88 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/03/2014
105,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/03/2014
104,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/03/2014
104,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/03/2014
104,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/03/2014
104,71 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/03/2014
103,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/03/2014
103,59 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/03/2014
103,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/03/2014
103,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/03/2014
103,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/03/2014
103,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/03/2014
103,95 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/03/2014
103,63 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/03/2014
103,37 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/03/2014
103,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/03/2014
102,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/03/2014
102,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/03/2014
102,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/03/2014
103,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/03/2014
103,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/03/2014
103,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/03/2014
103,54 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/03/2014
104,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/03/2014
104,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/03/2014
104,29 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/03/2014
105,20 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/03/2014
105,51 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/03/2014
104,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/03/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/03/2014
104,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/03/2014
104,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/02/2014
104,76 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/02/2014
105,48 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/02/2014
104,97 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/02/2014
104,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/02/2014
105,07 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/02/2014
105,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/02/2014
105,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/02/2014
105,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/02/2014
104,74 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/02/2014
104,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/02/2014
104,49 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/02/2014
105,24 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/02/2014
104,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/02/2014
104,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/02/2014
104,75 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/02/2014
104,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/02/2014
104,50 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/02/2014
102,92 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/02/2014
102,57 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/02/2014
102,51 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/02/2014
102,51 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/02/2014
102,51 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/02/2014
102,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/02/2014
101,72 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/02/2014
102,06 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/02/2014
102,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/02/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/02/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/01/2014
103,33 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/01/2014
103,30 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/01/2014
102,58 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/01/2014
102,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/01/2014
102,05 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/01/2014
102,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/01/2014
102,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/01/2014
102,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/01/2014
103,69 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/01/2014
104,39 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/01/2014
103,40 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/01/2014
103,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/01/2014
103,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/01/2014
103,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/01/2014
103,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/01/2014
102,55 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/01/2014
103,14 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/01/2014
102,45 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/01/2014
102,03 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/01/2014
102,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/01/2014
102,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/01/2014
102,18 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/01/2014
102,36 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/01/2014
102,41 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/01/2014
101,34 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/01/2014
100,85 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/01/2014
100,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/01/2014
100,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/01/2014
100,90 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/01/2014
100,80 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/01/2014
100,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
31/12/2013
100,02 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/12/2013
99,53 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
29/12/2013
99,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
28/12/2013
99,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
27/12/2013
99,60 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
26/12/2013
99,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
25/12/2013
99,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
24/12/2013
99,77 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
23/12/2013
99,42 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
22/12/2013
99,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
21/12/2013
99,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
20/12/2013
99,46 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
19/12/2013
99,21 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
18/12/2013
98,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
17/12/2013
97,31 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
16/12/2013
97,25 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
15/12/2013
97,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
14/12/2013
97,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
13/12/2013
97,11 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
12/12/2013
97,61 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
11/12/2013
98,32 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
10/12/2013
99,16 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
09/12/2013
99,04 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
08/12/2013
99,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
07/12/2013
99,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
06/12/2013
99,09 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
05/12/2013
99,28 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
04/12/2013
99,84 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
03/12/2013
100,22 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
02/12/2013
100,87 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
01/12/2013
100,00 ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1 -0,82-0,2816,64-0,01
Perf. abs. euro Long/Short 6,001,963,970,52
EONIA + 2% 5,921,930,0378,83
Performances annuelles
 20152014
ALKEN FUND-ABSOLUTE RETURN EUROPE-GB1 14,3412,08
Perf. abs. euro Long/Short 5,483,65
EONIA + 2% 1,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus