Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER FDS ABS RET BD I HDG C - LU0896250502

Part suspendue
Performance en base 100 du 21/03/2014 au 20/03/2017
 
PIONEER FDS ABS RET BD I HDG C
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
20/03/2017
105,75 EONIA + 2%
19/03/2017
105,74 EONIA + 2%
18/03/2017
105,74 EONIA + 2%
17/03/2017
105,73 EONIA + 2%
16/03/2017
105,73 EONIA + 2%
15/03/2017
105,72 EONIA + 2%
14/03/2017
105,72 EONIA + 2%
13/03/2017
105,71 EONIA + 2%
12/03/2017
105,71 EONIA + 2%
11/03/2017
105,70 EONIA + 2%
10/03/2017
105,70 EONIA + 2%
09/03/2017
105,69 EONIA + 2%
08/03/2017
105,69 EONIA + 2%
07/03/2017
105,69 EONIA + 2%
06/03/2017
105,68 EONIA + 2%
05/03/2017
105,68 EONIA + 2%
04/03/2017
105,67 EONIA + 2%
03/03/2017
105,67 EONIA + 2%
02/03/2017
105,66 EONIA + 2%
01/03/2017
105,66 EONIA + 2%
28/02/2017
105,65 EONIA + 2%
27/02/2017
105,65 EONIA + 2%
26/02/2017
105,64 EONIA + 2%
25/02/2017
105,64 EONIA + 2%
24/02/2017
105,63 EONIA + 2%
23/02/2017
105,63 EONIA + 2%
22/02/2017
105,62 EONIA + 2%
21/02/2017
105,62 EONIA + 2%
20/02/2017
105,61 EONIA + 2%
19/02/2017
105,61 EONIA + 2%
18/02/2017
105,60 EONIA + 2%
17/02/2017
105,60 EONIA + 2%
16/02/2017
105,59 EONIA + 2%
15/02/2017
105,59 EONIA + 2%
14/02/2017
105,58 EONIA + 2%
13/02/2017
105,58 EONIA + 2%
12/02/2017
105,57 EONIA + 2%
11/02/2017
105,57 EONIA + 2%
10/02/2017
105,57 EONIA + 2%
09/02/2017
105,56 EONIA + 2%
08/02/2017
105,56 EONIA + 2%
07/02/2017
105,55 EONIA + 2%
06/02/2017
105,55 EONIA + 2%
05/02/2017
105,54 EONIA + 2%
04/02/2017
105,54 EONIA + 2%
03/02/2017
105,53 EONIA + 2%
02/02/2017
105,53 EONIA + 2%
01/02/2017
105,52 EONIA + 2%
31/01/2017
105,52 EONIA + 2%
30/01/2017
105,51 EONIA + 2%
29/01/2017
105,51 EONIA + 2%
28/01/2017
105,50 EONIA + 2%
27/01/2017
105,50 EONIA + 2%
26/01/2017
105,49 EONIA + 2%
25/01/2017
105,49 EONIA + 2%
24/01/2017
105,48 EONIA + 2%
23/01/2017
105,48 EONIA + 2%
22/01/2017
105,47 EONIA + 2%
21/01/2017
105,47 EONIA + 2%
20/01/2017
105,46 EONIA + 2%
19/01/2017
105,46 EONIA + 2%
18/01/2017
105,46 EONIA + 2%
17/01/2017
105,45 EONIA + 2%
16/01/2017
105,45 EONIA + 2%
15/01/2017
105,44 EONIA + 2%
14/01/2017
105,44 EONIA + 2%
13/01/2017
105,43 EONIA + 2%
12/01/2017
105,43 EONIA + 2%
11/01/2017
105,42 EONIA + 2%
10/01/2017
105,42 EONIA + 2%
09/01/2017
105,41 EONIA + 2%
08/01/2017
105,41 EONIA + 2%
07/01/2017
105,40 EONIA + 2%
06/01/2017
105,40 EONIA + 2%
05/01/2017
105,39 EONIA + 2%
04/01/2017
105,39 EONIA + 2%
03/01/2017
105,38 EONIA + 2%
02/01/2017
105,38 EONIA + 2%
01/01/2017
105,37 EONIA + 2%
31/12/2016
105,37 EONIA + 2%
30/12/2016
105,36 EONIA + 2%
29/12/2016
105,36 EONIA + 2%
28/12/2016
105,35 EONIA + 2%
27/12/2016
105,35 EONIA + 2%
26/12/2016
105,34 EONIA + 2%
25/12/2016
105,34 EONIA + 2%
24/12/2016
105,34 EONIA + 2%
23/12/2016
105,33 EONIA + 2%
22/12/2016
105,33 EONIA + 2%
21/12/2016
105,32 EONIA + 2%
20/12/2016
105,32 EONIA + 2%
19/12/2016
105,31 EONIA + 2%
18/12/2016
105,31 EONIA + 2%
17/12/2016
105,30 EONIA + 2%
16/12/2016
105,30 EONIA + 2%
15/12/2016
105,29 EONIA + 2%
14/12/2016
105,29 EONIA + 2%
13/12/2016
105,28 EONIA + 2%
12/12/2016
105,28 EONIA + 2%
11/12/2016
105,27 EONIA + 2%
10/12/2016
105,27 EONIA + 2%
09/12/2016
105,26 EONIA + 2%
08/12/2016
105,26 EONIA + 2%
07/12/2016
105,25 EONIA + 2%
06/12/2016
105,25 EONIA + 2%
05/12/2016
105,24 EONIA + 2%
04/12/2016
105,24 EONIA + 2%
03/12/2016
105,23 EONIA + 2%
02/12/2016
105,23 EONIA + 2%
01/12/2016
105,23 EONIA + 2%
30/11/2016
105,22 EONIA + 2%
29/11/2016
105,22 EONIA + 2%
28/11/2016
105,21 EONIA + 2%
27/11/2016
105,21 EONIA + 2%
26/11/2016
105,20 EONIA + 2%
25/11/2016
105,20 EONIA + 2%
24/11/2016
105,19 EONIA + 2%
23/11/2016
105,19 EONIA + 2%
22/11/2016
105,18 EONIA + 2%
21/11/2016
105,18 EONIA + 2%
20/11/2016
105,17 EONIA + 2%
19/11/2016
105,17 EONIA + 2%
18/11/2016
105,16 EONIA + 2%
17/11/2016
105,16 EONIA + 2%
16/11/2016
105,15 EONIA + 2%
15/11/2016
105,15 EONIA + 2%
14/11/2016
105,14 EONIA + 2%
13/11/2016
105,14 EONIA + 2%
12/11/2016
105,13 EONIA + 2%
11/11/2016
105,13 EONIA + 2%
10/11/2016
105,12 EONIA + 2%
09/11/2016
105,12 EONIA + 2%
08/11/2016
105,12 EONIA + 2%
07/11/2016
105,11 EONIA + 2%
06/11/2016
105,11 EONIA + 2%
05/11/2016
105,10 EONIA + 2%
04/11/2016
105,10 EONIA + 2%
03/11/2016
105,09 EONIA + 2%
02/11/2016
105,09 EONIA + 2%
01/11/2016
105,08 EONIA + 2%
31/10/2016
105,08 EONIA + 2%
30/10/2016
105,07 EONIA + 2%
29/10/2016
105,07 EONIA + 2%
28/10/2016
105,06 EONIA + 2%
27/10/2016
105,06 EONIA + 2%
26/10/2016
105,05 EONIA + 2%
25/10/2016
105,05 EONIA + 2%
24/10/2016
105,04 EONIA + 2%
23/10/2016
105,04 EONIA + 2%
22/10/2016
105,03 EONIA + 2%
21/10/2016
105,03 EONIA + 2%
20/10/2016
105,02 EONIA + 2%
19/10/2016
105,02 EONIA + 2%
18/10/2016
105,01 EONIA + 2%
17/10/2016
105,01 EONIA + 2%
16/10/2016
105,01 EONIA + 2%
15/10/2016
105,00 EONIA + 2%
14/10/2016
105,00 EONIA + 2%
13/10/2016
104,99 EONIA + 2%
12/10/2016
104,99 EONIA + 2%
11/10/2016
104,98 EONIA + 2%
10/10/2016
104,98 EONIA + 2%
09/10/2016
104,97 EONIA + 2%
08/10/2016
104,97 EONIA + 2%
07/10/2016
104,96 EONIA + 2%
06/10/2016
104,96 EONIA + 2%
05/10/2016
104,95 EONIA + 2%
04/10/2016
104,95 EONIA + 2%
03/10/2016
104,94 EONIA + 2%
02/10/2016
104,94 EONIA + 2%
01/10/2016
104,93 EONIA + 2%
30/09/2016
104,93 EONIA + 2%
29/09/2016
104,92 EONIA + 2%
28/09/2016
104,92 EONIA + 2%
27/09/2016
104,91 EONIA + 2%
26/09/2016
104,91 EONIA + 2%
25/09/2016
104,90 EONIA + 2%
24/09/2016
104,90 EONIA + 2%
23/09/2016
104,90 EONIA + 2%
22/09/2016
104,89 EONIA + 2%
21/09/2016
104,89 EONIA + 2%
20/09/2016
104,88 EONIA + 2%
19/09/2016
104,88 EONIA + 2%
18/09/2016
104,87 EONIA + 2%
17/09/2016
104,87 EONIA + 2%
16/09/2016
104,86 EONIA + 2%
15/09/2016
104,86 EONIA + 2%
14/09/2016
104,85 EONIA + 2%
13/09/2016
104,85 EONIA + 2%
12/09/2016
104,84 EONIA + 2%
11/09/2016
104,84 EONIA + 2%
10/09/2016
104,83 EONIA + 2%
09/09/2016
104,83 EONIA + 2%
08/09/2016
104,82 EONIA + 2%
07/09/2016
104,82 EONIA + 2%
06/09/2016
104,81 EONIA + 2%
05/09/2016
104,81 EONIA + 2%
04/09/2016
104,80 EONIA + 2%
03/09/2016
104,80 EONIA + 2%
02/09/2016
104,79 EONIA + 2%
01/09/2016
104,79 EONIA + 2%
31/08/2016
104,79 EONIA + 2%
30/08/2016
104,78 EONIA + 2%
29/08/2016
104,78 EONIA + 2%
28/08/2016
104,77 EONIA + 2%
27/08/2016
104,77 EONIA + 2%
26/08/2016
104,76 EONIA + 2%
25/08/2016
104,76 EONIA + 2%
24/08/2016
104,75 EONIA + 2%
23/08/2016
104,75 EONIA + 2%
22/08/2016
104,74 EONIA + 2%
21/08/2016
104,74 EONIA + 2%
20/08/2016
104,73 EONIA + 2%
19/08/2016
104,73 EONIA + 2%
18/08/2016
104,72 EONIA + 2%
17/08/2016
104,72 EONIA + 2%
16/08/2016
104,71 EONIA + 2%
15/08/2016
104,71 EONIA + 2%
14/08/2016
104,70 EONIA + 2%
13/08/2016
104,70 EONIA + 2%
12/08/2016
104,69 EONIA + 2%
11/08/2016
104,69 EONIA + 2%
10/08/2016
104,68 EONIA + 2%
09/08/2016
104,68 EONIA + 2%
08/08/2016
104,67 EONIA + 2%
07/08/2016
104,67 EONIA + 2%
06/08/2016
104,67 EONIA + 2%
05/08/2016
104,66 EONIA + 2%
04/08/2016
104,66 EONIA + 2%
03/08/2016
104,65 EONIA + 2%
02/08/2016
104,65 EONIA + 2%
01/08/2016
104,64 EONIA + 2%
31/07/2016
104,64 EONIA + 2%
30/07/2016
104,63 EONIA + 2%
29/07/2016
104,63 EONIA + 2%
28/07/2016
104,62 EONIA + 2%
27/07/2016
104,62 EONIA + 2%
26/07/2016
104,61 EONIA + 2%
25/07/2016
104,61 EONIA + 2%
24/07/2016
104,60 EONIA + 2%
23/07/2016
104,60 EONIA + 2%
22/07/2016
104,59 EONIA + 2%
21/07/2016
104,59 EONIA + 2%
20/07/2016
104,58 EONIA + 2%
19/07/2016
104,58 EONIA + 2%
18/07/2016
104,57 EONIA + 2%
17/07/2016
104,57 EONIA + 2%
16/07/2016
104,56 EONIA + 2%
15/07/2016
104,56 EONIA + 2%
14/07/2016
104,55 EONIA + 2%
13/07/2016
104,55 EONIA + 2%
12/07/2016
104,55 EONIA + 2%
11/07/2016
104,54 EONIA + 2%
10/07/2016
104,54 EONIA + 2%
09/07/2016
104,53 EONIA + 2%
08/07/2016
104,53 EONIA + 2%
07/07/2016
104,52 EONIA + 2%
06/07/2016
104,52 EONIA + 2%
05/07/2016
104,51 EONIA + 2%
04/07/2016
104,51 EONIA + 2%
03/07/2016
104,50 EONIA + 2%
02/07/2016
104,50 EONIA + 2%
01/07/2016
104,49 EONIA + 2%
30/06/2016
104,49 EONIA + 2%
29/06/2016
104,48 EONIA + 2%
28/06/2016
104,48 EONIA + 2%
27/06/2016
104,47 EONIA + 2%
26/06/2016
104,47 EONIA + 2%
25/06/2016
104,46 EONIA + 2%
24/06/2016
104,46 EONIA + 2%
23/06/2016
104,45 EONIA + 2%
22/06/2016
104,45 EONIA + 2%
21/06/2016
104,44 EONIA + 2%
20/06/2016
104,44 EONIA + 2%
19/06/2016
104,43 EONIA + 2%
18/06/2016
104,43 EONIA + 2%
17/06/2016
104,42 EONIA + 2%
16/06/2016
104,42 EONIA + 2%
15/06/2016
104,42 EONIA + 2%
14/06/2016
104,41 EONIA + 2%
13/06/2016
104,41 EONIA + 2%
12/06/2016
104,40 EONIA + 2%
11/06/2016
104,40 EONIA + 2%
10/06/2016
104,39 EONIA + 2%
09/06/2016
104,39 EONIA + 2%
08/06/2016
104,38 EONIA + 2%
07/06/2016
104,38 EONIA + 2%
06/06/2016
104,37 EONIA + 2%
05/06/2016
104,37 EONIA + 2%
04/06/2016
104,36 EONIA + 2%
03/06/2016
104,36 EONIA + 2%
02/06/2016
104,35 EONIA + 2%
01/06/2016
104,35 EONIA + 2%
31/05/2016
104,34 EONIA + 2%
30/05/2016
104,34 EONIA + 2%
29/05/2016
104,33 EONIA + 2%
28/05/2016
104,33 EONIA + 2%
27/05/2016
104,32 EONIA + 2%
26/05/2016
104,32 EONIA + 2%
25/05/2016
104,31 EONIA + 2%
24/05/2016
104,31 EONIA + 2%
23/05/2016
104,31 EONIA + 2%
22/05/2016
104,30 EONIA + 2%
21/05/2016
104,30 EONIA + 2%
20/05/2016
104,29 EONIA + 2%
19/05/2016
104,29 EONIA + 2%
18/05/2016
104,28 EONIA + 2%
17/05/2016
104,28 EONIA + 2%
16/05/2016
104,27 EONIA + 2%
15/05/2016
104,27 EONIA + 2%
14/05/2016
104,26 EONIA + 2%
13/05/2016
104,26 EONIA + 2%
12/05/2016
104,25 EONIA + 2%
11/05/2016
104,25 EONIA + 2%
10/05/2016
104,24 EONIA + 2%
09/05/2016
104,24 EONIA + 2%
08/05/2016
104,23 EONIA + 2%
07/05/2016
104,23 EONIA + 2%
06/05/2016
104,22 EONIA + 2%
05/05/2016
104,22 EONIA + 2%
04/05/2016
104,21 EONIA + 2%
03/05/2016
104,21 EONIA + 2%
02/05/2016
104,20 EONIA + 2%
01/05/2016
104,20 EONIA + 2%
30/04/2016
104,20 EONIA + 2%
29/04/2016
104,19 EONIA + 2%
28/04/2016
104,19 EONIA + 2%
27/04/2016
104,18 EONIA + 2%
26/04/2016
104,18 EONIA + 2%
25/04/2016
104,17 EONIA + 2%
24/04/2016
104,17 EONIA + 2%
23/04/2016
104,16 EONIA + 2%
22/04/2016
104,16 EONIA + 2%
21/04/2016
104,15 EONIA + 2%
20/04/2016
104,15 EONIA + 2%
19/04/2016
104,14 EONIA + 2%
18/04/2016
104,14 EONIA + 2%
17/04/2016
104,13 EONIA + 2%
16/04/2016
104,13 EONIA + 2%
15/04/2016
104,12 EONIA + 2%
14/04/2016
104,12 EONIA + 2%
13/04/2016
104,11 EONIA + 2%
12/04/2016
104,11 EONIA + 2%
11/04/2016
104,10 EONIA + 2%
10/04/2016
104,10 EONIA + 2%
09/04/2016
104,10 EONIA + 2%
08/04/2016
104,09 EONIA + 2%
07/04/2016
104,09 EONIA + 2%
06/04/2016
104,08 EONIA + 2%
05/04/2016
104,08 EONIA + 2%
04/04/2016
104,07 EONIA + 2%
03/04/2016
104,07 EONIA + 2%
02/04/2016
104,06 EONIA + 2%
01/04/2016
104,06 EONIA + 2%
31/03/2016
104,05 EONIA + 2%
30/03/2016
104,05 EONIA + 2%
29/03/2016
104,04 EONIA + 2%
28/03/2016
104,04 EONIA + 2%
27/03/2016
104,03 EONIA + 2%
26/03/2016
104,03 EONIA + 2%
25/03/2016
104,02 EONIA + 2%
24/03/2016
104,02 EONIA + 2%
23/03/2016
104,01 EONIA + 2%
22/03/2016
104,01 EONIA + 2%
21/03/2016
104,00 EONIA + 2%
20/03/2016
104,00 EONIA + 2%
19/03/2016
104,00 EONIA + 2%
18/03/2016
103,99 EONIA + 2%
17/03/2016
103,99 EONIA + 2%
16/03/2016
103,98 EONIA + 2%
15/03/2016
103,98 EONIA + 2%
14/03/2016
103,97 EONIA + 2%
13/03/2016
103,97 EONIA + 2%
12/03/2016
103,96 EONIA + 2%
11/03/2016
103,96 EONIA + 2%
10/03/2016
103,95 EONIA + 2%
09/03/2016
103,95 EONIA + 2%
08/03/2016
103,94 EONIA + 2%
07/03/2016
103,94 EONIA + 2%
06/03/2016
103,93 EONIA + 2%
05/03/2016
103,93 EONIA + 2%
04/03/2016
103,92 EONIA + 2%
03/03/2016
103,92 EONIA + 2%
02/03/2016
103,91 EONIA + 2%
01/03/2016
103,91 EONIA + 2%
29/02/2016
103,90 EONIA + 2%
28/02/2016
103,90 EONIA + 2%
27/02/2016
103,89 EONIA + 2%
26/02/2016
103,89 EONIA + 2%
25/02/2016
103,88 EONIA + 2%
24/02/2016
103,88 EONIA + 2%
23/02/2016
103,87 EONIA + 2%
22/02/2016
103,87 EONIA + 2%
21/02/2016
103,86 EONIA + 2%
20/02/2016
103,86 EONIA + 2%
19/02/2016
103,85 EONIA + 2%
18/02/2016
103,85 EONIA + 2%
17/02/2016
103,84 EONIA + 2%
16/02/2016
103,84 EONIA + 2%
15/02/2016
103,83 EONIA + 2%
14/02/2016
103,83 EONIA + 2%
13/02/2016
103,82 EONIA + 2%
12/02/2016
103,82 EONIA + 2%
11/02/2016
103,81 EONIA + 2%
10/02/2016
103,81 EONIA + 2%
09/02/2016
103,80 EONIA + 2%
08/02/2016
103,80 EONIA + 2%
07/02/2016
103,79 EONIA + 2%
06/02/2016
103,79 EONIA + 2%
05/02/2016
103,78 EONIA + 2%
04/02/2016
103,78 EONIA + 2%
03/02/2016
103,77 EONIA + 2%
02/02/2016
103,76 EONIA + 2%
01/02/2016
103,76 EONIA + 2%
31/01/2016
103,75 EONIA + 2%
30/01/2016
103,75 EONIA + 2%
29/01/2016
103,74 EONIA + 2%
28/01/2016
103,74 EONIA + 2%
27/01/2016
103,73 EONIA + 2%
26/01/2016
103,73 EONIA + 2%
25/01/2016
103,72 EONIA + 2%
24/01/2016
103,72 EONIA + 2%
23/01/2016
103,71 EONIA + 2%
22/01/2016
103,71 EONIA + 2%
21/01/2016
103,70 EONIA + 2%
20/01/2016
103,70 EONIA + 2%
19/01/2016
103,69 EONIA + 2%
18/01/2016
103,69 EONIA + 2%
17/01/2016
103,68 EONIA + 2%
16/01/2016
103,68 EONIA + 2%
15/01/2016
103,67 EONIA + 2%
14/01/2016
103,67 EONIA + 2%
13/01/2016
103,66 EONIA + 2%
12/01/2016
103,66 EONIA + 2%
11/01/2016
103,65 EONIA + 2%
10/01/2016
103,65 EONIA + 2%
09/01/2016
103,64 EONIA + 2%
08/01/2016
103,64 EONIA + 2%
07/01/2016
103,63 EONIA + 2%
06/01/2016
103,63 EONIA + 2%
05/01/2016
103,62 EONIA + 2%
04/01/2016
103,62 EONIA + 2%
03/01/2016
103,61 EONIA + 2%
02/01/2016
103,61 EONIA + 2%
01/01/2016
103,60 EONIA + 2%
31/12/2015
103,60 EONIA + 2%
30/12/2015
103,59 EONIA + 2%
29/12/2015
103,59 EONIA + 2%
28/12/2015
103,58 EONIA + 2%
27/12/2015
103,58 EONIA + 2%
26/12/2015
103,57 EONIA + 2%
25/12/2015
103,57 EONIA + 2%
24/12/2015
103,56 EONIA + 2%
23/12/2015
103,56 EONIA + 2%
22/12/2015
103,55 EONIA + 2%
21/12/2015
103,55 EONIA + 2%
20/12/2015
103,54 EONIA + 2%
19/12/2015
103,54 EONIA + 2%
18/12/2015
103,53 EONIA + 2%
17/12/2015
103,53 EONIA + 2%
16/12/2015
103,52 EONIA + 2%
15/12/2015
103,52 EONIA + 2%
14/12/2015
103,51 EONIA + 2%
13/12/2015
103,51 EONIA + 2%
12/12/2015
103,50 EONIA + 2%
11/12/2015
103,50 EONIA + 2%
10/12/2015
103,49 EONIA + 2%
09/12/2015
103,49 EONIA + 2%
08/12/2015
103,48 EONIA + 2%
07/12/2015
103,48 EONIA + 2%
06/12/2015
103,47 EONIA + 2%
05/12/2015
103,47 EONIA + 2%
04/12/2015
103,46 EONIA + 2%
03/12/2015
103,46 EONIA + 2%
02/12/2015
103,45 EONIA + 2%
01/12/2015
103,44 EONIA + 2%
30/11/2015
103,44 EONIA + 2%
29/11/2015
103,43 EONIA + 2%
28/11/2015
103,43 EONIA + 2%
27/11/2015
103,42 EONIA + 2%
26/11/2015
103,42 EONIA + 2%
25/11/2015
103,41 EONIA + 2%
24/11/2015
103,41 EONIA + 2%
23/11/2015
103,40 EONIA + 2%
22/11/2015
103,40 EONIA + 2%
21/11/2015
103,39 EONIA + 2%
20/11/2015
103,39 EONIA + 2%
19/11/2015
103,38 EONIA + 2%
18/11/2015
103,38 EONIA + 2%
17/11/2015
103,37 EONIA + 2%
16/11/2015
103,37 EONIA + 2%
15/11/2015
103,36 EONIA + 2%
14/11/2015
103,35 EONIA + 2%
13/11/2015
103,35 EONIA + 2%
12/11/2015
103,34 EONIA + 2%
11/11/2015
103,34 EONIA + 2%
10/11/2015
103,33 EONIA + 2%
09/11/2015
103,33 EONIA + 2%
08/11/2015
103,32 EONIA + 2%
07/11/2015
103,32 EONIA + 2%
06/11/2015
103,31 EONIA + 2%
05/11/2015
103,31 EONIA + 2%
04/11/2015
103,30 EONIA + 2%
03/11/2015
103,30 EONIA + 2%
02/11/2015
103,29 EONIA + 2%
01/11/2015
103,29 EONIA + 2%
31/10/2015
103,28 EONIA + 2%
30/10/2015
103,27 EONIA + 2%
29/10/2015
103,27 EONIA + 2%
28/10/2015
103,26 EONIA + 2%
27/10/2015
103,26 EONIA + 2%
26/10/2015
103,25 EONIA + 2%
25/10/2015
103,25 EONIA + 2%
24/10/2015
103,24 EONIA + 2%
23/10/2015
103,24 EONIA + 2%
22/10/2015
103,23 EONIA + 2%
21/10/2015
103,23 EONIA + 2%
20/10/2015
103,22 EONIA + 2%
19/10/2015
103,22 EONIA + 2%
18/10/2015
103,21 EONIA + 2%
17/10/2015
103,21 EONIA + 2%
16/10/2015
103,20 EONIA + 2%
15/10/2015
103,20 EONIA + 2%
14/10/2015
103,19 EONIA + 2%
13/10/2015
103,18 EONIA + 2%
12/10/2015
103,18 EONIA + 2%
11/10/2015
103,17 EONIA + 2%
10/10/2015
103,17 EONIA + 2%
09/10/2015
103,16 EONIA + 2%
08/10/2015
103,16 EONIA + 2%
07/10/2015
103,15 EONIA + 2%
06/10/2015
103,15 EONIA + 2%
05/10/2015
103,14 EONIA + 2%
04/10/2015
103,14 EONIA + 2%
03/10/2015
103,13 EONIA + 2%
02/10/2015
103,13 EONIA + 2%
01/10/2015
103,12 EONIA + 2%
30/09/2015
103,12 EONIA + 2%
29/09/2015
103,11 EONIA + 2%
28/09/2015
103,11 EONIA + 2%
27/09/2015
103,10 EONIA + 2%
26/09/2015
103,10 EONIA + 2%
25/09/2015
103,09 EONIA + 2%
24/09/2015
103,08 EONIA + 2%
23/09/2015
103,08 EONIA + 2%
22/09/2015
103,07 EONIA + 2%
21/09/2015
103,07 EONIA + 2%
20/09/2015
103,06 EONIA + 2%
19/09/2015
103,06 EONIA + 2%
18/09/2015
103,05 EONIA + 2%
17/09/2015
103,05 EONIA + 2%
16/09/2015
103,04 EONIA + 2%
15/09/2015
103,04 EONIA + 2%
14/09/2015
103,03 EONIA + 2%
13/09/2015
103,03 EONIA + 2%
12/09/2015
103,02 EONIA + 2%
11/09/2015
103,02 EONIA + 2%
10/09/2015
103,01 EONIA + 2%
09/09/2015
103,01 EONIA + 2%
08/09/2015
103,00 EONIA + 2%
07/09/2015
102,99 EONIA + 2%
06/09/2015
102,99 EONIA + 2%
05/09/2015
102,98 EONIA + 2%
04/09/2015
102,98 EONIA + 2%
03/09/2015
102,97 EONIA + 2%
02/09/2015
102,97 EONIA + 2%
01/09/2015
102,96 EONIA + 2%
31/08/2015
102,96 EONIA + 2%
30/08/2015
102,95 EONIA + 2%
29/08/2015
102,95 EONIA + 2%
28/08/2015
102,94 EONIA + 2%
27/08/2015
102,94 EONIA + 2%
26/08/2015
102,93 EONIA + 2%
25/08/2015
102,93 EONIA + 2%
24/08/2015
102,92 EONIA + 2%
23/08/2015
102,92 EONIA + 2%
22/08/2015
102,91 EONIA + 2%
21/08/2015
102,90 EONIA + 2%
20/08/2015
102,90 EONIA + 2%
19/08/2015
102,89 EONIA + 2%
18/08/2015
102,89 EONIA + 2%
17/08/2015
102,88 EONIA + 2%
16/08/2015
102,88 EONIA + 2%
15/08/2015
102,87 EONIA + 2%
14/08/2015
102,87 EONIA + 2%
13/08/2015
102,86 EONIA + 2%
12/08/2015
102,86 EONIA + 2%
11/08/2015
102,85 EONIA + 2%
10/08/2015
102,85 EONIA + 2%
09/08/2015
102,84 EONIA + 2%
08/08/2015
102,84 EONIA + 2%
07/08/2015
102,83 EONIA + 2%
06/08/2015
102,82 EONIA + 2%
05/08/2015
102,82 EONIA + 2%
04/08/2015
102,81 EONIA + 2%
03/08/2015
102,81 EONIA + 2%
02/08/2015
102,80 EONIA + 2%
01/08/2015
102,80 EONIA + 2%
31/07/2015
102,79 EONIA + 2%
30/07/2015
102,79 EONIA + 2%
29/07/2015
102,78 EONIA + 2%
28/07/2015
102,78 EONIA + 2%
27/07/2015
102,77 EONIA + 2%
26/07/2015
102,77 EONIA + 2%
25/07/2015
102,76 EONIA + 2%
24/07/2015
102,76 EONIA + 2%
23/07/2015
102,75 EONIA + 2%
22/07/2015
102,74 EONIA + 2%
21/07/2015
102,74 EONIA + 2%
20/07/2015
102,73 EONIA + 2%
19/07/2015
102,73 EONIA + 2%
18/07/2015
102,72 EONIA + 2%
17/07/2015
102,72 EONIA + 2%
16/07/2015
102,71 EONIA + 2%
15/07/2015
102,71 EONIA + 2%
14/07/2015
102,70 EONIA + 2%
13/07/2015
102,70 EONIA + 2%
12/07/2015
102,69 EONIA + 2%
11/07/2015
102,69 EONIA + 2%
10/07/2015
102,68 EONIA + 2%
09/07/2015
102,68 EONIA + 2%
08/07/2015
102,67 EONIA + 2%
07/07/2015
102,66 EONIA + 2%
06/07/2015
102,66 EONIA + 2%
05/07/2015
102,65 EONIA + 2%
04/07/2015
102,65 EONIA + 2%
03/07/2015
102,64 EONIA + 2%
02/07/2015
102,64 EONIA + 2%
01/07/2015
102,63 EONIA + 2%
30/06/2015
102,63 EONIA + 2%
29/06/2015
102,62 EONIA + 2%
28/06/2015
102,62 EONIA + 2%
27/06/2015
102,61 EONIA + 2%
26/06/2015
102,61 EONIA + 2%
25/06/2015
102,60 EONIA + 2%
24/06/2015
102,60 EONIA + 2%
23/06/2015
102,59 EONIA + 2%
22/06/2015
102,59 EONIA + 2%
21/06/2015
102,58 EONIA + 2%
20/06/2015
102,57 EONIA + 2%
19/06/2015
102,57 EONIA + 2%
18/06/2015
102,56 EONIA + 2%
17/06/2015
102,56 EONIA + 2%
16/06/2015
102,55 EONIA + 2%
15/06/2015
102,55 EONIA + 2%
14/06/2015
102,54 EONIA + 2%
13/06/2015
102,54 EONIA + 2%
12/06/2015
102,53 EONIA + 2%
11/06/2015
102,53 EONIA + 2%
10/06/2015
102,52 EONIA + 2%
09/06/2015
102,52 EONIA + 2%
08/06/2015
102,51 EONIA + 2%
07/06/2015
102,51 EONIA + 2%
06/06/2015
102,50 EONIA + 2%
05/06/2015
102,50 EONIA + 2%
04/06/2015
102,49 EONIA + 2%
03/06/2015
102,48 EONIA + 2%
02/06/2015
102,48 EONIA + 2%
01/06/2015
102,47 EONIA + 2%
31/05/2015
102,47 EONIA + 2%
30/05/2015
102,46 EONIA + 2%
29/05/2015
102,46 EONIA + 2%
28/05/2015
102,45 EONIA + 2%
27/05/2015
102,45 EONIA + 2%
26/05/2015
102,44 EONIA + 2%
25/05/2015
102,44 EONIA + 2%
24/05/2015
102,43 EONIA + 2%
23/05/2015
102,43 EONIA + 2%
22/05/2015
102,42 EONIA + 2%
21/05/2015
102,42 EONIA + 2%
20/05/2015
102,41 EONIA + 2%
19/05/2015
102,40 EONIA + 2%
18/05/2015
102,40 EONIA + 2%
17/05/2015
102,39 EONIA + 2%
16/05/2015
102,39 EONIA + 2%
15/05/2015
102,38 EONIA + 2%
14/05/2015
102,38 EONIA + 2%
13/05/2015
102,37 EONIA + 2%
12/05/2015
102,37 EONIA + 2%
11/05/2015
102,36 EONIA + 2%
10/05/2015
102,36 EONIA + 2%
09/05/2015
102,35 EONIA + 2%
08/05/2015
102,35 EONIA + 2%
07/05/2015
102,34 EONIA + 2%
06/05/2015
102,34 EONIA + 2%
05/05/2015
102,33 EONIA + 2%
04/05/2015
102,32 EONIA + 2%
03/05/2015
102,32 EONIA + 2%
02/05/2015
102,31 EONIA + 2%
01/05/2015
102,31 EONIA + 2%
30/04/2015
102,30 EONIA + 2%
29/04/2015
102,30 EONIA + 2%
28/04/2015
102,29 EONIA + 2%
27/04/2015
102,29 EONIA + 2%
26/04/2015
102,28 EONIA + 2%
25/04/2015
102,28 EONIA + 2%
24/04/2015
102,27 EONIA + 2%
23/04/2015
102,26 EONIA + 2%
22/04/2015
102,26 EONIA + 2%
21/04/2015
102,25 EONIA + 2%
20/04/2015
102,25 EONIA + 2%
19/04/2015
102,24 EONIA + 2%
18/04/2015
102,24 EONIA + 2%
17/04/2015
102,23 EONIA + 2%
16/04/2015
102,23 EONIA + 2%
15/04/2015
102,22 EONIA + 2%
14/04/2015
102,22 EONIA + 2%
13/04/2015
102,21 EONIA + 2%
12/04/2015
102,20 EONIA + 2%
11/04/2015
102,20 EONIA + 2%
10/04/2015
102,19 EONIA + 2%
09/04/2015
102,19 EONIA + 2%
08/04/2015
102,18 EONIA + 2%
07/04/2015
102,18 EONIA + 2%
06/04/2015
102,17 EONIA + 2%
05/04/2015
102,17 EONIA + 2%
04/04/2015
102,16 EONIA + 2%
03/04/2015
102,16 EONIA + 2%
02/04/2015
102,15 EONIA + 2%
01/04/2015
102,15 EONIA + 2%
31/03/2015
102,14 EONIA + 2%
30/03/2015
102,13 EONIA + 2%
29/03/2015
102,13 EONIA + 2%
28/03/2015
102,12 EONIA + 2%
27/03/2015
102,12 EONIA + 2%
26/03/2015
102,11 EONIA + 2%
25/03/2015
102,11 EONIA + 2%
24/03/2015
102,10 EONIA + 2%
23/03/2015
102,10 EONIA + 2%
22/03/2015
102,09 EONIA + 2%
21/03/2015
102,09 EONIA + 2%
20/03/2015
102,08 EONIA + 2%
19/03/2015
102,07 EONIA + 2%
18/03/2015
102,07 EONIA + 2%
17/03/2015
102,06 EONIA + 2%
16/03/2015
102,06 EONIA + 2%
15/03/2015
102,05 EONIA + 2%
14/03/2015
102,05 EONIA + 2%
13/03/2015
102,04 EONIA + 2%
12/03/2015
102,04 EONIA + 2%
11/03/2015
102,03 EONIA + 2%
10/03/2015
102,02 EONIA + 2%
09/03/2015
102,02 EONIA + 2%
08/03/2015
102,01 EONIA + 2%
07/03/2015
102,01 EONIA + 2%
06/03/2015
102,00 EONIA + 2%
05/03/2015
102,00 EONIA + 2%
04/03/2015
101,99 EONIA + 2%
03/03/2015
101,99 EONIA + 2%
02/03/2015
101,98 EONIA + 2%
01/03/2015
101,98 EONIA + 2%
28/02/2015
101,97 EONIA + 2%
27/02/2015
101,96 EONIA + 2%
26/02/2015
101,96 EONIA + 2%
25/02/2015
101,95 EONIA + 2%
24/02/2015
101,95 EONIA + 2%
23/02/2015
101,94 EONIA + 2%
22/02/2015
101,94 EONIA + 2%
21/02/2015
101,93 EONIA + 2%
20/02/2015
101,93 EONIA + 2%
19/02/2015
101,92 EONIA + 2%
18/02/2015
101,91 EONIA + 2%
17/02/2015
101,91 EONIA + 2%
16/02/2015
101,90 EONIA + 2%
15/02/2015
101,90 EONIA + 2%
14/02/2015
101,89 EONIA + 2%
13/02/2015
101,89 EONIA + 2%
12/02/2015
101,88 EONIA + 2%
11/02/2015
101,88 EONIA + 2%
10/02/2015
101,87 EONIA + 2%
09/02/2015
101,87 EONIA + 2%
08/02/2015
101,86 EONIA + 2%
07/02/2015
101,85 EONIA + 2%
06/02/2015
101,85 EONIA + 2%
05/02/2015
101,84 EONIA + 2%
04/02/2015
101,84 EONIA + 2%
03/02/2015
101,83 EONIA + 2%
02/02/2015
101,83 EONIA + 2%
01/02/2015
101,82 EONIA + 2%
31/01/2015
101,82 EONIA + 2%
30/01/2015
101,81 EONIA + 2%
29/01/2015
101,80 EONIA + 2%
28/01/2015
101,80 EONIA + 2%
27/01/2015
101,79 EONIA + 2%
26/01/2015
101,79 EONIA + 2%
25/01/2015
101,78 EONIA + 2%
24/01/2015
101,78 EONIA + 2%
23/01/2015
101,77 EONIA + 2%
22/01/2015
101,77 EONIA + 2%
21/01/2015
101,76 EONIA + 2%
20/01/2015
101,75 EONIA + 2%
19/01/2015
101,75 EONIA + 2%
18/01/2015
101,74 EONIA + 2%
17/01/2015
101,74 EONIA + 2%
16/01/2015
101,73 EONIA + 2%
15/01/2015
101,73 EONIA + 2%
14/01/2015
101,72 EONIA + 2%
13/01/2015
101,72 EONIA + 2%
12/01/2015
101,71 EONIA + 2%
11/01/2015
101,71 EONIA + 2%
10/01/2015
101,70 EONIA + 2%
09/01/2015
101,69 EONIA + 2%
08/01/2015
101,69 EONIA + 2%
07/01/2015
101,68 EONIA + 2%
06/01/2015
101,68 EONIA + 2%
05/01/2015
101,67 EONIA + 2%
04/01/2015
101,67 EONIA + 2%
03/01/2015
101,66 EONIA + 2%
02/01/2015
101,66 EONIA + 2%
01/01/2015
101,65 EONIA + 2%
31/12/2014
101,65 EONIA + 2%
30/12/2014
101,64 EONIA + 2%
29/12/2014
101,63 EONIA + 2%
28/12/2014
101,63 EONIA + 2%
27/12/2014
101,62 EONIA + 2%
26/12/2014
101,62 EONIA + 2%
25/12/2014
101,61 EONIA + 2%
24/12/2014
101,61 EONIA + 2%
23/12/2014
101,60 EONIA + 2%
22/12/2014
101,60 EONIA + 2%
21/12/2014
101,59 EONIA + 2%
20/12/2014
101,59 EONIA + 2%
19/12/2014
101,58 EONIA + 2%
18/12/2014
101,57 EONIA + 2%
17/12/2014
101,57 EONIA + 2%
16/12/2014
101,56 EONIA + 2%
15/12/2014
101,56 EONIA + 2%
14/12/2014
101,55 EONIA + 2%
13/12/2014
101,55 EONIA + 2%
12/12/2014
101,54 EONIA + 2%
11/12/2014
101,54 EONIA + 2%
10/12/2014
101,53 EONIA + 2%
09/12/2014
101,53 EONIA + 2%
08/12/2014
101,52 EONIA + 2%
07/12/2014
101,51 EONIA + 2%
06/12/2014
101,51 EONIA + 2%
05/12/2014
101,50 EONIA + 2%
04/12/2014
101,50 EONIA + 2%
03/12/2014
101,49 EONIA + 2%
02/12/2014
101,49 EONIA + 2%
01/12/2014
101,48 EONIA + 2%
30/11/2014
101,48 EONIA + 2%
29/11/2014
101,47 EONIA + 2%
28/11/2014
101,46 EONIA + 2%
27/11/2014
101,46 EONIA + 2%
26/11/2014
101,45 EONIA + 2%
25/11/2014
101,45 EONIA + 2%
24/11/2014
101,44 EONIA + 2%
23/11/2014
101,44 EONIA + 2%
22/11/2014
101,43 EONIA + 2%
21/11/2014
101,42 EONIA + 2%
20/11/2014
101,42 EONIA + 2%
19/11/2014
101,41 EONIA + 2%
18/11/2014
101,41 EONIA + 2%
17/11/2014
101,40 EONIA + 2%
16/11/2014
101,40 EONIA + 2%
15/11/2014
101,39 EONIA + 2%
14/11/2014
101,39 EONIA + 2%
13/11/2014
101,38 EONIA + 2%
12/11/2014
101,37 EONIA + 2%
11/11/2014
101,37 EONIA + 2%
10/11/2014
101,36 EONIA + 2%
09/11/2014
101,36 EONIA + 2%
08/11/2014
101,35 EONIA + 2%
07/11/2014
101,35 EONIA + 2%
06/11/2014
101,34 EONIA + 2%
05/11/2014
101,34 EONIA + 2%
04/11/2014
101,33 EONIA + 2%
03/11/2014
101,33 EONIA + 2%
02/11/2014
101,32 EONIA + 2%
01/11/2014
101,31 EONIA + 2%
31/10/2014
101,31 EONIA + 2%
30/10/2014
101,30 EONIA + 2%
29/10/2014
101,30 EONIA + 2%
28/10/2014
101,29 EONIA + 2%
27/10/2014
101,29 EONIA + 2%
26/10/2014
101,28 EONIA + 2%
25/10/2014
101,27 EONIA + 2%
24/10/2014
101,27 EONIA + 2%
23/10/2014
101,26 EONIA + 2%
22/10/2014
101,26 EONIA + 2%
21/10/2014
101,25 EONIA + 2%
20/10/2014
101,25 EONIA + 2%
19/10/2014
101,24 EONIA + 2%
18/10/2014
101,24 EONIA + 2%
17/10/2014
101,23 EONIA + 2%
16/10/2014
101,22 EONIA + 2%
15/10/2014
101,22 EONIA + 2%
14/10/2014
101,21 EONIA + 2%
13/10/2014
101,21 EONIA + 2%
12/10/2014
101,20 EONIA + 2%
11/10/2014
101,20 EONIA + 2%
10/10/2014
101,19 EONIA + 2%
09/10/2014
101,19 EONIA + 2%
08/10/2014
101,18 EONIA + 2%
07/10/2014
101,17 EONIA + 2%
06/10/2014
101,17 EONIA + 2%
05/10/2014
101,16 EONIA + 2%
04/10/2014
101,16 EONIA + 2%
03/10/2014
101,15 EONIA + 2%
02/10/2014
101,15 EONIA + 2%
01/10/2014
101,14 EONIA + 2%
30/09/2014
101,14 EONIA + 2%
29/09/2014
101,13 EONIA + 2%
28/09/2014
101,12 EONIA + 2%
27/09/2014
101,12 EONIA + 2%
26/09/2014
101,11 EONIA + 2%
25/09/2014
101,11 EONIA + 2%
24/09/2014
101,10 EONIA + 2%
23/09/2014
101,10 EONIA + 2%
22/09/2014
101,09 EONIA + 2%
21/09/2014
101,09 EONIA + 2%
20/09/2014
101,08 EONIA + 2%
19/09/2014
101,07 EONIA + 2%
18/09/2014
101,07 EONIA + 2%
17/09/2014
101,06 EONIA + 2%
16/09/2014
101,06 EONIA + 2%
15/09/2014
101,05 EONIA + 2%
14/09/2014
101,05 EONIA + 2%
13/09/2014
101,04 EONIA + 2%
12/09/2014
101,04 EONIA + 2%
11/09/2014
101,03 EONIA + 2%
10/09/2014
101,02 EONIA + 2%
09/09/2014
101,02 EONIA + 2%
08/09/2014
101,01 EONIA + 2%
07/09/2014
101,01 EONIA + 2%
06/09/2014
101,00 EONIA + 2%
05/09/2014
101,00 EONIA + 2%
04/09/2014
100,99 EONIA + 2%
03/09/2014
100,99 EONIA + 2%
02/09/2014
100,98 EONIA + 2%
01/09/2014
100,97 EONIA + 2%
31/08/2014
100,97 EONIA + 2%
30/08/2014
100,96 EONIA + 2%
29/08/2014
100,96 EONIA + 2%
28/08/2014
100,95 EONIA + 2%
27/08/2014
100,95 EONIA + 2%
26/08/2014
100,94 EONIA + 2%
25/08/2014
100,93 EONIA + 2%
24/08/2014
100,93 EONIA + 2%
23/08/2014
100,92 EONIA + 2%
22/08/2014
100,92 EONIA + 2%
21/08/2014
100,91 EONIA + 2%
20/08/2014
100,91 EONIA + 2%
19/08/2014
100,90 EONIA + 2%
18/08/2014
100,90 EONIA + 2%
17/08/2014
100,89 EONIA + 2%
16/08/2014
100,88 EONIA + 2%
15/08/2014
100,88 EONIA + 2%
14/08/2014
100,87 EONIA + 2%
13/08/2014
100,87 EONIA + 2%
12/08/2014
100,86 EONIA + 2%
11/08/2014
100,86 EONIA + 2%
10/08/2014
100,85 EONIA + 2%
09/08/2014
100,85 EONIA + 2%
08/08/2014
100,84 EONIA + 2%
07/08/2014
100,83 EONIA + 2%
06/08/2014
100,83 EONIA + 2%
05/08/2014
100,82 EONIA + 2%
04/08/2014
100,82 EONIA + 2%
03/08/2014
100,81 EONIA + 2%
02/08/2014
100,81 EONIA + 2%
01/08/2014
100,80 EONIA + 2%
31/07/2014
100,80 EONIA + 2%
30/07/2014
100,79 EONIA + 2%
29/07/2014
100,78 EONIA + 2%
28/07/2014
100,78 EONIA + 2%
27/07/2014
100,77 EONIA + 2%
26/07/2014
100,77 EONIA + 2%
25/07/2014
100,76 EONIA + 2%
24/07/2014
100,76 EONIA + 2%
23/07/2014
100,75 EONIA + 2%
22/07/2014
100,74 EONIA + 2%
21/07/2014
100,74 EONIA + 2%
20/07/2014
100,73 EONIA + 2%
19/07/2014
100,73 EONIA + 2%
18/07/2014
100,72 EONIA + 2%
17/07/2014
100,72 EONIA + 2%
16/07/2014
100,71 EONIA + 2%
15/07/2014
100,70 EONIA + 2%
14/07/2014
100,70 EONIA + 2%
13/07/2014
100,69 EONIA + 2%
12/07/2014
100,69 EONIA + 2%
11/07/2014
100,68 EONIA + 2%
10/07/2014
100,68 EONIA + 2%
09/07/2014
100,67 EONIA + 2%
08/07/2014
100,66 EONIA + 2%
07/07/2014
100,66 EONIA + 2%
06/07/2014
100,65 EONIA + 2%
05/07/2014
100,65 EONIA + 2%
04/07/2014
100,64 EONIA + 2%
03/07/2014
100,64 EONIA + 2%
02/07/2014
100,63 EONIA + 2%
01/07/2014
100,63 EONIA + 2%
30/06/2014
100,62 EONIA + 2%
29/06/2014
100,61 EONIA + 2%
28/06/2014
100,61 EONIA + 2%
27/06/2014
100,60 EONIA + 2%
26/06/2014
100,60 EONIA + 2%
25/06/2014
100,59 EONIA + 2%
24/06/2014
100,59 EONIA + 2%
23/06/2014
100,58 EONIA + 2%
22/06/2014
100,57 EONIA + 2%
21/06/2014
100,57 EONIA + 2%
20/06/2014
100,56 EONIA + 2%
19/06/2014
100,56 EONIA + 2%
18/06/2014
100,55 EONIA + 2%
17/06/2014
100,55 EONIA + 2%
16/06/2014
100,54 EONIA + 2%
15/06/2014
100,53 EONIA + 2%
14/06/2014
100,53 EONIA + 2%
13/06/2014
100,52 EONIA + 2%
12/06/2014
100,52 EONIA + 2%
11/06/2014
100,51 EONIA + 2%
10/06/2014
100,51 EONIA + 2%
09/06/2014
100,50 EONIA + 2%
08/06/2014
100,50 EONIA + 2%
07/06/2014
100,49 EONIA + 2%
06/06/2014
100,48 EONIA + 2%
05/06/2014
100,48 EONIA + 2%
04/06/2014
100,47 EONIA + 2%
03/06/2014
100,47 EONIA + 2%
02/06/2014
100,46 EONIA + 2%
01/06/2014
100,45 EONIA + 2%
31/05/2014
100,45 EONIA + 2%
30/05/2014
100,44 EONIA + 2%
29/05/2014
100,43 EONIA + 2%
28/05/2014
100,43 EONIA + 2%
27/05/2014
100,42 EONIA + 2%
26/05/2014
100,41 EONIA + 2%
25/05/2014
100,41 EONIA + 2%
24/05/2014
100,40 EONIA + 2%
23/05/2014
100,40 EONIA + 2%
22/05/2014
100,39 EONIA + 2%
21/05/2014
100,38 EONIA + 2%
20/05/2014
100,38 EONIA + 2%
19/05/2014
100,37 EONIA + 2%
18/05/2014
100,36 EONIA + 2%
17/05/2014
100,36 EONIA + 2%
16/05/2014
100,35 EONIA + 2%
15/05/2014
100,35 EONIA + 2%
14/05/2014
100,34 EONIA + 2%
13/05/2014
100,33 EONIA + 2%
12/05/2014
100,33 EONIA + 2%
11/05/2014
100,32 EONIA + 2%
10/05/2014
100,32 EONIA + 2%
09/05/2014
100,31 EONIA + 2%
08/05/2014
100,30 EONIA + 2%
07/05/2014
100,30 EONIA + 2%
06/05/2014
100,29 EONIA + 2%
05/05/2014
100,29 EONIA + 2%
04/05/2014
100,28 EONIA + 2%
03/05/2014
100,27 EONIA + 2%
02/05/2014
100,27 EONIA + 2%
01/05/2014
100,26 EONIA + 2%
30/04/2014
100,25 EONIA + 2%
29/04/2014
100,25 EONIA + 2%
28/04/2014
100,24 EONIA + 2%
27/04/2014
100,23 EONIA + 2%
26/04/2014
100,23 EONIA + 2%
25/04/2014
100,22 EONIA + 2%
24/04/2014
100,21 EONIA + 2%
23/04/2014
100,21 EONIA + 2%
22/04/2014
100,20 EONIA + 2%
21/04/2014
100,20 EONIA + 2%
20/04/2014
100,19 EONIA + 2%
19/04/2014
100,18 EONIA + 2%
18/04/2014
100,18 EONIA + 2%
17/04/2014
100,17 EONIA + 2%
16/04/2014
100,16 EONIA + 2%
15/04/2014
100,16 EONIA + 2%
14/04/2014
100,15 EONIA + 2%
13/04/2014
100,15 EONIA + 2%
12/04/2014
100,14 EONIA + 2%
11/04/2014
100,13 EONIA + 2%
10/04/2014
100,13 EONIA + 2%
09/04/2014
100,12 EONIA + 2%
08/04/2014
100,12 EONIA + 2%
07/04/2014
100,11 EONIA + 2%
06/04/2014
100,10 EONIA + 2%
05/04/2014
100,10 EONIA + 2%
04/04/2014
100,09 EONIA + 2%
03/04/2014
100,09 EONIA + 2%
02/04/2014
100,08 EONIA + 2%
01/04/2014
100,07 EONIA + 2%
31/03/2014
100,07 EONIA + 2%
30/03/2014
100,06 EONIA + 2%
29/03/2014
100,05 EONIA + 2%
28/03/2014
100,05 EONIA + 2%
27/03/2014
100,04 EONIA + 2%
26/03/2014
100,04 EONIA + 2%
25/03/2014
100,03 EONIA + 2%
24/03/2014
100,02 EONIA + 2%
23/03/2014
100,02 EONIA + 2%
22/03/2014
100,01 EONIA + 2%
21/03/2014
100,01 EONIA + 2%
20/03/2014
100,00 Perf. abs. euro taux
20/03/2017
108,88 Perf. abs. euro taux
19/03/2017
108,92 Perf. abs. euro taux
18/03/2017
108,92 Perf. abs. euro taux
17/03/2017
108,92 Perf. abs. euro taux
16/03/2017
108,95 Perf. abs. euro taux
15/03/2017
109,24 Perf. abs. euro taux
14/03/2017
109,15 Perf. abs. euro taux
13/03/2017
109,14 Perf. abs. euro taux
12/03/2017
109,28 Perf. abs. euro taux
11/03/2017
109,28 Perf. abs. euro taux
10/03/2017
109,28 Perf. abs. euro taux
09/03/2017
109,47 Perf. abs. euro taux
08/03/2017
109,56 Perf. abs. euro taux
07/03/2017
109,55 Perf. abs. euro taux
06/03/2017
109,56 Perf. abs. euro taux
05/03/2017
109,66 Perf. abs. euro taux
04/03/2017
109,66 Perf. abs. euro taux
03/03/2017
109,66 Perf. abs. euro taux
02/03/2017
109,77 Perf. abs. euro taux
01/03/2017
109,68 Perf. abs. euro taux
28/02/2017
109,40 Perf. abs. euro taux
27/02/2017
109,45 Perf. abs. euro taux
26/02/2017
109,45 Perf. abs. euro taux
25/02/2017
109,46 Perf. abs. euro taux
24/02/2017
109,46 Perf. abs. euro taux
23/02/2017
109,56 Perf. abs. euro taux
22/02/2017
109,73 Perf. abs. euro taux
21/02/2017
109,61 Perf. abs. euro taux
20/02/2017
109,27 Perf. abs. euro taux
19/02/2017
109,22 Perf. abs. euro taux
18/02/2017
109,22 Perf. abs. euro taux
17/02/2017
109,22 Perf. abs. euro taux
16/02/2017
109,25 Perf. abs. euro taux
15/02/2017
109,56 Perf. abs. euro taux
14/02/2017
109,38 Perf. abs. euro taux
13/02/2017
109,29 Perf. abs. euro taux
12/02/2017
109,22 Perf. abs. euro taux
11/02/2017
109,22 Perf. abs. euro taux
10/02/2017
109,22 Perf. abs. euro taux
09/02/2017
109,01 Perf. abs. euro taux
08/02/2017
108,98 Perf. abs. euro taux
07/02/2017
108,95 Perf. abs. euro taux
06/02/2017
108,85 Perf. abs. euro taux
05/02/2017
108,77 Perf. abs. euro taux
04/02/2017
108,77 Perf. abs. euro taux
03/02/2017
108,77 Perf. abs. euro taux
02/02/2017
108,54 Perf. abs. euro taux
01/02/2017
108,62 Perf. abs. euro taux
31/01/2017
108,63 Perf. abs. euro taux
30/01/2017
109,14 Perf. abs. euro taux
29/01/2017
109,01 Perf. abs. euro taux
28/01/2017
109,01 Perf. abs. euro taux
27/01/2017
109,01 Perf. abs. euro taux
26/01/2017
108,96 Perf. abs. euro taux
25/01/2017
108,78 Perf. abs. euro taux
24/01/2017
108,70 Perf. abs. euro taux
23/01/2017
108,76 Perf. abs. euro taux
22/01/2017
109,00 Perf. abs. euro taux
21/01/2017
109,00 Perf. abs. euro taux
20/01/2017
109,00 Perf. abs. euro taux
19/01/2017
108,93 Perf. abs. euro taux
18/01/2017
108,82 Perf. abs. euro taux
17/01/2017
108,79 Perf. abs. euro taux
16/01/2017
109,00 Perf. abs. euro taux
15/01/2017
108,92 Perf. abs. euro taux
14/01/2017
108,92 Perf. abs. euro taux
13/01/2017
108,92 Perf. abs. euro taux
12/01/2017
108,87 Perf. abs. euro taux
11/01/2017
109,43 Perf. abs. euro taux
10/01/2017
109,14 Perf. abs. euro taux
09/01/2017
109,35 Perf. abs. euro taux
08/01/2017
109,17 Perf. abs. euro taux
07/01/2017
109,17 Perf. abs. euro taux
06/01/2017
109,17 Perf. abs. euro taux
05/01/2017
109,31 Perf. abs. euro taux
04/01/2017
109,64 Perf. abs. euro taux
03/01/2017
109,84 Perf. abs. euro taux
02/01/2017
109,31 Perf. abs. euro taux
01/01/2017
109,26 Perf. abs. euro taux
31/12/2016
109,26 Perf. abs. euro taux
30/12/2016
109,26 Perf. abs. euro taux
29/12/2016
109,51 Perf. abs. euro taux
28/12/2016
109,67 Perf. abs. euro taux
27/12/2016
109,49 Perf. abs. euro taux
26/12/2016
109,49 Perf. abs. euro taux
25/12/2016
109,49 Perf. abs. euro taux
24/12/2016
109,49 Perf. abs. euro taux
23/12/2016
109,49 Perf. abs. euro taux
22/12/2016
109,53 Perf. abs. euro taux
21/12/2016
109,58 Perf. abs. euro taux
20/12/2016
109,59 Perf. abs. euro taux
19/12/2016
109,49 Perf. abs. euro taux
18/12/2016
109,46 Perf. abs. euro taux
17/12/2016
109,46 Perf. abs. euro taux
16/12/2016
109,46 Perf. abs. euro taux
15/12/2016
109,46 Perf. abs. euro taux
14/12/2016
108,80 Perf. abs. euro taux
13/12/2016
108,91 Perf. abs. euro taux
12/12/2016
108,86 Perf. abs. euro taux
11/12/2016
108,94 Perf. abs. euro taux
10/12/2016
108,94 Perf. abs. euro taux
09/12/2016
108,94 Perf. abs. euro taux
08/12/2016
108,36 Perf. abs. euro taux
07/12/2016
108,34 Perf. abs. euro taux
06/12/2016
108,30 Perf. abs. euro taux
05/12/2016
108,29 Perf. abs. euro taux
04/12/2016
108,41 Perf. abs. euro taux
03/12/2016
108,42 Perf. abs. euro taux
02/12/2016
108,42 Perf. abs. euro taux
01/12/2016
108,55 Perf. abs. euro taux
30/11/2016
108,49 Perf. abs. euro taux
29/11/2016
108,57 Perf. abs. euro taux
28/11/2016
108,57 Perf. abs. euro taux
27/11/2016
108,58 Perf. abs. euro taux
26/11/2016
108,58 Perf. abs. euro taux
25/11/2016
108,58 Perf. abs. euro taux
24/11/2016
108,68 Perf. abs. euro taux
23/11/2016
108,63 Perf. abs. euro taux
22/11/2016
108,64 Perf. abs. euro taux
21/11/2016
108,53 Perf. abs. euro taux
20/11/2016
108,50 Perf. abs. euro taux
19/11/2016
108,51 Perf. abs. euro taux
18/11/2016
108,51 Perf. abs. euro taux
17/11/2016
108,30 Perf. abs. euro taux
16/11/2016
108,33 Perf. abs. euro taux
15/11/2016
108,12 Perf. abs. euro taux
14/11/2016
108,08 Perf. abs. euro taux
13/11/2016
107,89 Perf. abs. euro taux
12/11/2016
107,89 Perf. abs. euro taux
11/11/2016
107,89 Perf. abs. euro taux
10/11/2016
107,89 Perf. abs. euro taux
09/11/2016
107,64 Perf. abs. euro taux
08/11/2016
107,69 Perf. abs. euro taux
07/11/2016
107,59 Perf. abs. euro taux
06/11/2016
107,39 Perf. abs. euro taux
05/11/2016
107,39 Perf. abs. euro taux
04/11/2016
107,39 Perf. abs. euro taux
03/11/2016
107,56 Perf. abs. euro taux
02/11/2016
107,44 Perf. abs. euro taux
01/11/2016
107,87 Perf. abs. euro taux
31/10/2016
108,05 Perf. abs. euro taux
30/10/2016
108,16 Perf. abs. euro taux
29/10/2016
108,16 Perf. abs. euro taux
28/10/2016
108,16 Perf. abs. euro taux
27/10/2016
108,24 Perf. abs. euro taux
26/10/2016
108,31 Perf. abs. euro taux
25/10/2016
108,54 Perf. abs. euro taux
24/10/2016
108,50 Perf. abs. euro taux
23/10/2016
108,45 Perf. abs. euro taux
22/10/2016
108,45 Perf. abs. euro taux
21/10/2016
108,45 Perf. abs. euro taux
20/10/2016
108,15 Perf. abs. euro taux
19/10/2016
108,13 Perf. abs. euro taux
18/10/2016
108,01 Perf. abs. euro taux
17/10/2016
107,92 Perf. abs. euro taux
16/10/2016
107,92 Perf. abs. euro taux
15/10/2016
107,92 Perf. abs. euro taux
14/10/2016
107,92 Perf. abs. euro taux
13/10/2016
107,73 Perf. abs. euro taux
12/10/2016
107,84 Perf. abs. euro taux
11/10/2016
107,71 Perf. abs. euro taux
10/10/2016
107,51 Perf. abs. euro taux
09/10/2016
107,49 Perf. abs. euro taux
08/10/2016
107,49 Perf. abs. euro taux
07/10/2016
107,49 Perf. abs. euro taux
06/10/2016
107,51 Perf. abs. euro taux
05/10/2016
107,41 Perf. abs. euro taux
04/10/2016
107,60 Perf. abs. euro taux
03/10/2016
107,42 Perf. abs. euro taux
02/10/2016
107,56 Perf. abs. euro taux
01/10/2016
107,56 Perf. abs. euro taux
30/09/2016
107,56 Perf. abs. euro taux
29/09/2016
107,41 Perf. abs. euro taux
28/09/2016
107,39 Perf. abs. euro taux
27/09/2016
107,31 Perf. abs. euro taux
26/09/2016
107,20 Perf. abs. euro taux
25/09/2016
107,42 Perf. abs. euro taux
24/09/2016
107,42 Perf. abs. euro taux
23/09/2016
107,42 Perf. abs. euro taux
22/09/2016
107,35 Perf. abs. euro taux
21/09/2016
107,45 Perf. abs. euro taux
20/09/2016
107,32 Perf. abs. euro taux
19/09/2016
107,38 Perf. abs. euro taux
18/09/2016
107,27 Perf. abs. euro taux
17/09/2016
107,27 Perf. abs. euro taux
16/09/2016
107,27 Perf. abs. euro taux
15/09/2016
107,25 Perf. abs. euro taux
14/09/2016
107,37 Perf. abs. euro taux
13/09/2016
107,37 Perf. abs. euro taux
12/09/2016
107,49 Perf. abs. euro taux
11/09/2016
107,58 Perf. abs. euro taux
10/09/2016
107,58 Perf. abs. euro taux
09/09/2016
107,58 Perf. abs. euro taux
08/09/2016
107,61 Perf. abs. euro taux
07/09/2016
107,78 Perf. abs. euro taux
06/09/2016
107,94 Perf. abs. euro taux
05/09/2016
107,89 Perf. abs. euro taux
04/09/2016
107,82 Perf. abs. euro taux
03/09/2016
107,82 Perf. abs. euro taux
02/09/2016
107,82 Perf. abs. euro taux
01/09/2016
107,88 Perf. abs. euro taux
31/08/2016
107,93 Perf. abs. euro taux
30/08/2016
107,82 Perf. abs. euro taux
29/08/2016
107,67 Perf. abs. euro taux
28/08/2016
107,47 Perf. abs. euro taux
27/08/2016
107,47 Perf. abs. euro taux
26/08/2016
107,47 Perf. abs. euro taux
25/08/2016
107,47 Perf. abs. euro taux
24/08/2016
107,55 Perf. abs. euro taux
23/08/2016
107,34 Perf. abs. euro taux
22/08/2016
107,39 Perf. abs. euro taux
21/08/2016
107,37 Perf. abs. euro taux
20/08/2016
107,37 Perf. abs. euro taux
19/08/2016
107,37 Perf. abs. euro taux
18/08/2016
107,42 Perf. abs. euro taux
17/08/2016
107,49 Perf. abs. euro taux
16/08/2016
107,49 Perf. abs. euro taux
15/08/2016
107,86 Perf. abs. euro taux
14/08/2016
107,89 Perf. abs. euro taux
13/08/2016
107,89 Perf. abs. euro taux
12/08/2016
107,89 Perf. abs. euro taux
11/08/2016
107,86 Perf. abs. euro taux
10/08/2016
107,81 Perf. abs. euro taux
09/08/2016
108,01 Perf. abs. euro taux
08/08/2016
107,96 Perf. abs. euro taux
07/08/2016
107,67 Perf. abs. euro taux
06/08/2016
107,67 Perf. abs. euro taux
05/08/2016
107,67 Perf. abs. euro taux
04/08/2016
107,62 Perf. abs. euro taux
03/08/2016
107,38 Perf. abs. euro taux
02/08/2016
107,35 Perf. abs. euro taux
01/08/2016
107,55 Perf. abs. euro taux
31/07/2016
107,66 Perf. abs. euro taux
30/07/2016
107,67 Perf. abs. euro taux
29/07/2016
107,67 Perf. abs. euro taux
28/07/2016
107,79 Perf. abs. euro taux
27/07/2016
108,10 Perf. abs. euro taux
26/07/2016
108,06 Perf. abs. euro taux
25/07/2016
108,13 Perf. abs. euro taux
24/07/2016
108,03 Perf. abs. euro taux
23/07/2016
108,03 Perf. abs. euro taux
22/07/2016
108,03 Perf. abs. euro taux
21/07/2016
108,06 Perf. abs. euro taux
20/07/2016
108,03 Perf. abs. euro taux
19/07/2016
107,95 Perf. abs. euro taux
18/07/2016
107,86 Perf. abs. euro taux
17/07/2016
107,68 Perf. abs. euro taux
16/07/2016
107,67 Perf. abs. euro taux
15/07/2016
107,67 Perf. abs. euro taux
14/07/2016
107,61 Perf. abs. euro taux
13/07/2016
107,72 Perf. abs. euro taux
12/07/2016
107,63 Perf. abs. euro taux
11/07/2016
107,61 Perf. abs. euro taux
10/07/2016
107,43 Perf. abs. euro taux
09/07/2016
107,43 Perf. abs. euro taux
08/07/2016
107,43 Perf. abs. euro taux
07/07/2016
107,32 Perf. abs. euro taux
06/07/2016
107,33 Perf. abs. euro taux
05/07/2016
107,14 Perf. abs. euro taux
04/07/2016
107,19 Perf. abs. euro taux
03/07/2016
107,17 Perf. abs. euro taux
02/07/2016
107,16 Perf. abs. euro taux
01/07/2016
107,16 Perf. abs. euro taux
30/06/2016
107,09 Perf. abs. euro taux
29/06/2016
107,04 Perf. abs. euro taux
28/06/2016
106,94 Perf. abs. euro taux
27/06/2016
107,04 Perf. abs. euro taux
26/06/2016
106,96 Perf. abs. euro taux
25/06/2016
106,97 Perf. abs. euro taux
24/06/2016
106,97 Perf. abs. euro taux
23/06/2016
106,65 Perf. abs. euro taux
22/06/2016
106,76 Perf. abs. euro taux
21/06/2016
106,68 Perf. abs. euro taux
20/06/2016
106,57 Perf. abs. euro taux
19/06/2016
106,60 Perf. abs. euro taux
18/06/2016
106,61 Perf. abs. euro taux
17/06/2016
106,61 Perf. abs. euro taux
16/06/2016
106,72 Perf. abs. euro taux
15/06/2016
106,69 Perf. abs. euro taux
14/06/2016
106,67 Perf. abs. euro taux
13/06/2016
106,74 Perf. abs. euro taux
12/06/2016
106,88 Perf. abs. euro taux
11/06/2016
106,88 Perf. abs. euro taux
10/06/2016
106,88 Perf. abs. euro taux
09/06/2016
106,90 Perf. abs. euro taux
08/06/2016
106,78 Perf. abs. euro taux
07/06/2016
106,75 Perf. abs. euro taux
06/06/2016
106,73 Perf. abs. euro taux
05/06/2016
107,16 Perf. abs. euro taux
04/06/2016
107,16 Perf. abs. euro taux
03/06/2016
107,16 Perf. abs. euro taux
02/06/2016
107,18 Perf. abs. euro taux
01/06/2016
107,20 Perf. abs. euro taux
31/05/2016
107,34 Perf. abs. euro taux
30/05/2016
107,28 Perf. abs. euro taux
29/05/2016
107,26 Perf. abs. euro taux
28/05/2016
107,27 Perf. abs. euro taux
27/05/2016
107,27 Perf. abs. euro taux
26/05/2016
107,25 Perf. abs. euro taux
25/05/2016
107,30 Perf. abs. euro taux
24/05/2016
107,13 Perf. abs. euro taux
23/05/2016
106,92 Perf. abs. euro taux
22/05/2016
106,93 Perf. abs. euro taux
21/05/2016
106,93 Perf. abs. euro taux
20/05/2016
106,93 Perf. abs. euro taux
19/05/2016
106,99 Perf. abs. euro taux
18/05/2016
106,79 Perf. abs. euro taux
17/05/2016
106,63 Perf. abs. euro taux
16/05/2016
106,57 Perf. abs. euro taux
15/05/2016
106,53 Perf. abs. euro taux
14/05/2016
106,53 Perf. abs. euro taux
13/05/2016
106,53 Perf. abs. euro taux
12/05/2016
106,37 Perf. abs. euro taux
11/05/2016
106,28 Perf. abs. euro taux
10/05/2016
106,38 Perf. abs. euro taux
09/05/2016
106,30 Perf. abs. euro taux
08/05/2016
106,22 Perf. abs. euro taux
07/05/2016
106,22 Perf. abs. euro taux
06/05/2016
106,22 Perf. abs. euro taux
05/05/2016
106,14 Perf. abs. euro taux
04/05/2016
106,02 Perf. abs. euro taux
03/05/2016
105,96 Perf. abs. euro taux
02/05/2016
106,37 Perf. abs. euro taux
01/05/2016
106,50 Perf. abs. euro taux
30/04/2016
106,50 Perf. abs. euro taux
29/04/2016
106,50 Perf. abs. euro taux
28/04/2016
106,66 Perf. abs. euro taux
27/04/2016
106,77 Perf. abs. euro taux
26/04/2016
106,75 Perf. abs. euro taux
25/04/2016
106,81 Perf. abs. euro taux
24/04/2016
106,84 Perf. abs. euro taux
23/04/2016
106,84 Perf. abs. euro taux
22/04/2016
106,84 Perf. abs. euro taux
21/04/2016
106,53 Perf. abs. euro taux
20/04/2016
106,40 Perf. abs. euro taux
19/04/2016
106,40 Perf. abs. euro taux
18/04/2016
106,39 Perf. abs. euro taux
17/04/2016
106,45 Perf. abs. euro taux
16/04/2016
106,45 Perf. abs. euro taux
15/04/2016
106,45 Perf. abs. euro taux
14/04/2016
106,51 Perf. abs. euro taux
13/04/2016
106,34 Perf. abs. euro taux
12/04/2016
105,97 Perf. abs. euro taux
11/04/2016
105,92 Perf. abs. euro taux
10/04/2016
105,95 Perf. abs. euro taux
09/04/2016
105,95 Perf. abs. euro taux
08/04/2016
105,95 Perf. abs. euro taux
07/04/2016
105,92 Perf. abs. euro taux
06/04/2016
106,06 Perf. abs. euro taux
05/04/2016
106,07 Perf. abs. euro taux
04/04/2016
106,16 Perf. abs. euro taux
03/04/2016
106,05 Perf. abs. euro taux
02/04/2016
106,05 Perf. abs. euro taux
01/04/2016
106,05 Perf. abs. euro taux
31/03/2016
106,16 Perf. abs. euro taux
30/03/2016
106,29 Perf. abs. euro taux
29/03/2016
106,58 Perf. abs. euro taux
28/03/2016
106,67 Perf. abs. euro taux
27/03/2016
106,66 Perf. abs. euro taux
26/03/2016
106,66 Perf. abs. euro taux
25/03/2016
106,66 Perf. abs. euro taux
24/03/2016
106,66 Perf. abs. euro taux
23/03/2016
106,68 Perf. abs. euro taux
22/03/2016
106,60 Perf. abs. euro taux
21/03/2016
106,48 Perf. abs. euro taux
20/03/2016
106,42 Perf. abs. euro taux
19/03/2016
106,42 Perf. abs. euro taux
18/03/2016
106,42 Perf. abs. euro taux
17/03/2016
106,38 Perf. abs. euro taux
16/03/2016
106,75 Perf. abs. euro taux
15/03/2016
106,71 Perf. abs. euro taux
14/03/2016
106,83 Perf. abs. euro taux
13/03/2016
106,76 Perf. abs. euro taux
12/03/2016
106,76 Perf. abs. euro taux
11/03/2016
106,76 Perf. abs. euro taux
10/03/2016
107,00 Perf. abs. euro taux
09/03/2016
106,70 Perf. abs. euro taux
08/03/2016
106,47 Perf. abs. euro taux
07/03/2016
106,71 Perf. abs. euro taux
06/03/2016
106,59 Perf. abs. euro taux
05/03/2016
106,59 Perf. abs. euro taux
04/03/2016
106,59 Perf. abs. euro taux
03/03/2016
106,74 Perf. abs. euro taux
02/03/2016
106,85 Perf. abs. euro taux
01/03/2016
106,65 Perf. abs. euro taux
29/02/2016
106,43 Perf. abs. euro taux
28/02/2016
105,99 Perf. abs. euro taux
27/02/2016
105,98 Perf. abs. euro taux
26/02/2016
105,98 Perf. abs. euro taux
25/02/2016
105,75 Perf. abs. euro taux
24/02/2016
105,82 Perf. abs. euro taux
23/02/2016
105,87 Perf. abs. euro taux
22/02/2016
105,78 Perf. abs. euro taux
21/02/2016
105,49 Perf. abs. euro taux
20/02/2016
105,49 Perf. abs. euro taux
19/02/2016
105,49 Perf. abs. euro taux
18/02/2016
105,57 Perf. abs. euro taux
17/02/2016
105,20 Perf. abs. euro taux
16/02/2016
104,95 Perf. abs. euro taux
15/02/2016
104,72 Perf. abs. euro taux
14/02/2016
104,38 Perf. abs. euro taux
13/02/2016
104,39 Perf. abs. euro taux
12/02/2016
104,39 Perf. abs. euro taux
11/02/2016
104,16 Perf. abs. euro taux
10/02/2016
104,80 Perf. abs. euro taux
09/02/2016
104,76 Perf. abs. euro taux
08/02/2016
105,54 Perf. abs. euro taux
07/02/2016
105,60 Perf. abs. euro taux
06/02/2016
105,60 Perf. abs. euro taux
05/02/2016
105,60 Perf. abs. euro taux
04/02/2016
105,71 Perf. abs. euro taux
03/02/2016
106,48 Perf. abs. euro taux
02/02/2016
106,70 Perf. abs. euro taux
01/02/2016
106,90 Perf. abs. euro taux
31/01/2016
106,85 Perf. abs. euro taux
30/01/2016
106,85 Perf. abs. euro taux
29/01/2016
106,85 Perf. abs. euro taux
28/01/2016
106,71 Perf. abs. euro taux
27/01/2016
106,73 Perf. abs. euro taux
26/01/2016
106,79 Perf. abs. euro taux
25/01/2016
106,83 Perf. abs. euro taux
24/01/2016
106,85 Perf. abs. euro taux
23/01/2016
106,84 Perf. abs. euro taux
22/01/2016
106,84 Perf. abs. euro taux
21/01/2016
106,40 Perf. abs. euro taux
20/01/2016
106,39 Perf. abs. euro taux
19/01/2016
106,76 Perf. abs. euro taux
18/01/2016
106,77 Perf. abs. euro taux
17/01/2016
106,86 Perf. abs. euro taux
16/01/2016
106,86 Perf. abs. euro taux
15/01/2016
106,86 Perf. abs. euro taux
14/01/2016
107,21 Perf. abs. euro taux
13/01/2016
107,54 Perf. abs. euro taux
12/01/2016
107,52 Perf. abs. euro taux
11/01/2016
107,50 Perf. abs. euro taux
10/01/2016
107,57 Perf. abs. euro taux
09/01/2016
107,57 Perf. abs. euro taux
08/01/2016
107,57 Perf. abs. euro taux
07/01/2016
107,72 Perf. abs. euro taux
06/01/2016
108,34 Perf. abs. euro taux
05/01/2016
108,33 Perf. abs. euro taux
04/01/2016
107,89 Perf. abs. euro taux
03/01/2016
107,83 Perf. abs. euro taux
02/01/2016
107,83 Perf. abs. euro taux
01/01/2016
107,83 Perf. abs. euro taux
31/12/2015
107,83 Perf. abs. euro taux
30/12/2015
107,74 Perf. abs. euro taux
29/12/2015
107,78 Perf. abs. euro taux
28/12/2015
107,79 Perf. abs. euro taux
27/12/2015
107,84 Perf. abs. euro taux
26/12/2015
107,84 Perf. abs. euro taux
25/12/2015
107,84 Perf. abs. euro taux
24/12/2015
107,84 Perf. abs. euro taux
23/12/2015
107,87 Perf. abs. euro taux
22/12/2015
107,69 Perf. abs. euro taux
21/12/2015
107,97 Perf. abs. euro taux
20/12/2015
108,19 Perf. abs. euro taux
19/12/2015
108,19 Perf. abs. euro taux
18/12/2015
108,19 Perf. abs. euro taux
17/12/2015
108,19 Perf. abs. euro taux
16/12/2015
107,75 Perf. abs. euro taux
15/12/2015
107,55 Perf. abs. euro taux
14/12/2015
107,51 Perf. abs. euro taux
13/12/2015
107,85 Perf. abs. euro taux
12/12/2015
107,85 Perf. abs. euro taux
11/12/2015
107,85 Perf. abs. euro taux
10/12/2015
108,09 Perf. abs. euro taux
09/12/2015
108,11 Perf. abs. euro taux
08/12/2015
108,40 Perf. abs. euro taux
07/12/2015
108,70 Perf. abs. euro taux
06/12/2015
108,41 Perf. abs. euro taux
05/12/2015
108,41 Perf. abs. euro taux
04/12/2015
108,41 Perf. abs. euro taux
03/12/2015
109,13 Perf. abs. euro taux
02/12/2015
109,77 Perf. abs. euro taux
01/12/2015
109,78 Perf. abs. euro taux
30/11/2015
109,83 Perf. abs. euro taux
29/11/2015
109,84 Perf. abs. euro taux
28/11/2015
109,84 Perf. abs. euro taux
27/11/2015
109,84 Perf. abs. euro taux
26/11/2015
109,83 Perf. abs. euro taux
25/11/2015
109,82 Perf. abs. euro taux
24/11/2015
109,61 Perf. abs. euro taux
23/11/2015
109,73 Perf. abs. euro taux
22/11/2015
109,57 Perf. abs. euro taux
21/11/2015
109,57 Perf. abs. euro taux
20/11/2015
109,57 Perf. abs. euro taux
19/11/2015
109,53 Perf. abs. euro taux
18/11/2015
109,58 Perf. abs. euro taux
17/11/2015
109,48 Perf. abs. euro taux
16/11/2015
109,24 Perf. abs. euro taux
15/11/2015
109,12 Perf. abs. euro taux
14/11/2015
109,12 Perf. abs. euro taux
13/11/2015
109,12 Perf. abs. euro taux
12/11/2015
109,18 Perf. abs. euro taux
11/11/2015
109,27 Perf. abs. euro taux
10/11/2015
109,28 Perf. abs. euro taux
09/11/2015
109,04 Perf. abs. euro taux
08/11/2015
108,94 Perf. abs. euro taux
07/11/2015
108,94 Perf. abs. euro taux
06/11/2015
108,94 Perf. abs. euro taux
05/11/2015
108,91 Perf. abs. euro taux
04/11/2015
108,86 Perf. abs. euro taux
03/11/2015
108,62 Perf. abs. euro taux
02/11/2015
108,36 Perf. abs. euro taux
01/11/2015
108,40 Perf. abs. euro taux
31/10/2015
108,40 Perf. abs. euro taux
30/10/2015
108,40 Perf. abs. euro taux
29/10/2015
108,66 Perf. abs. euro taux
28/10/2015
108,30 Perf. abs. euro taux
27/10/2015
108,31 Perf. abs. euro taux
26/10/2015
108,41 Perf. abs. euro taux
25/10/2015
108,22 Perf. abs. euro taux
24/10/2015
108,22 Perf. abs. euro taux
23/10/2015
108,22 Perf. abs. euro taux
22/10/2015
107,49 Perf. abs. euro taux
21/10/2015
107,16 Perf. abs. euro taux
20/10/2015
107,09 Perf. abs. euro taux
19/10/2015
107,25 Perf. abs. euro taux
18/10/2015
107,13 Perf. abs. euro taux
17/10/2015
107,13 Perf. abs. euro taux
16/10/2015
107,13 Perf. abs. euro taux
15/10/2015
106,86 Perf. abs. euro taux
14/10/2015
106,86 Perf. abs. euro taux
13/10/2015
106,99 Perf. abs. euro taux
12/10/2015
107,09 Perf. abs. euro taux
11/10/2015
107,06 Perf. abs. euro taux
10/10/2015
107,06 Perf. abs. euro taux
09/10/2015
107,06 Perf. abs. euro taux
08/10/2015
107,31 Perf. abs. euro taux
07/10/2015
107,25 Perf. abs. euro taux
06/10/2015
107,19 Perf. abs. euro taux
05/10/2015
107,12 Perf. abs. euro taux
04/10/2015
107,20 Perf. abs. euro taux
03/10/2015
107,20 Perf. abs. euro taux
02/10/2015
107,20 Perf. abs. euro taux
01/10/2015
107,20 Perf. abs. euro taux
30/09/2015
107,01 Perf. abs. euro taux
29/09/2015
106,96 Perf. abs. euro taux
28/09/2015
107,22 Perf. abs. euro taux
27/09/2015
107,34 Perf. abs. euro taux
26/09/2015
107,34 Perf. abs. euro taux
25/09/2015
107,34 Perf. abs. euro taux
24/09/2015
107,14 Perf. abs. euro taux
23/09/2015
107,50 Perf. abs. euro taux
22/09/2015
107,59 Perf. abs. euro taux
21/09/2015
107,38 Perf. abs. euro taux
20/09/2015
106,95 Perf. abs. euro taux
19/09/2015
106,95 Perf. abs. euro taux
18/09/2015
106,95 Perf. abs. euro taux
17/09/2015
107,09 Perf. abs. euro taux
16/09/2015
107,30 Perf. abs. euro taux
15/09/2015
107,11 Perf. abs. euro taux
14/09/2015
107,20 Perf. abs. euro taux
13/09/2015
107,34 Perf. abs. euro taux
12/09/2015
107,34 Perf. abs. euro taux
11/09/2015
107,34 Perf. abs. euro taux
10/09/2015
107,61 Perf. abs. euro taux
09/09/2015
107,82 Perf. abs. euro taux
08/09/2015
107,74 Perf. abs. euro taux
07/09/2015
107,77 Perf. abs. euro taux
06/09/2015
107,81 Perf. abs. euro taux
05/09/2015
107,81 Perf. abs. euro taux
04/09/2015
107,81 Perf. abs. euro taux
03/09/2015
107,54 Perf. abs. euro taux
02/09/2015
107,31 Perf. abs. euro taux
01/09/2015
107,37 Perf. abs. euro taux
31/08/2015
107,50 Perf. abs. euro taux
30/08/2015
107,40 Perf. abs. euro taux
29/08/2015
107,40 Perf. abs. euro taux
28/08/2015
107,40 Perf. abs. euro taux
27/08/2015
107,25 Perf. abs. euro taux
26/08/2015
106,77 Perf. abs. euro taux
25/08/2015
106,49 Perf. abs. euro taux
24/08/2015
107,10 Perf. abs. euro taux
23/08/2015
107,59 Perf. abs. euro taux
22/08/2015
107,59 Perf. abs. euro taux
21/08/2015
107,59 Perf. abs. euro taux
20/08/2015
108,08 Perf. abs. euro taux
19/08/2015
108,67 Perf. abs. euro taux
18/08/2015
108,72 Perf. abs. euro taux
17/08/2015
108,61 Perf. abs. euro taux
16/08/2015
108,34 Perf. abs. euro taux
15/08/2015
108,34 Perf. abs. euro taux
14/08/2015
108,34 Perf. abs. euro taux
13/08/2015
108,48 Perf. abs. euro taux
12/08/2015
108,34 Perf. abs. euro taux
11/08/2015
108,85 Perf. abs. euro taux
10/08/2015
109,14 Perf. abs. euro taux
09/08/2015
109,21 Perf. abs. euro taux
08/08/2015
109,21 Perf. abs. euro taux
07/08/2015
109,21 Perf. abs. euro taux
06/08/2015
109,39 Perf. abs. euro taux
05/08/2015
109,50 Perf. abs. euro taux
04/08/2015
109,24 Perf. abs. euro taux
03/08/2015
109,27 Perf. abs. euro taux
02/08/2015
109,13 Perf. abs. euro taux
01/08/2015
109,13 Perf. abs. euro taux
31/07/2015
109,13 Perf. abs. euro taux
30/07/2015
109,22 Perf. abs. euro taux
29/07/2015
108,87 Perf. abs. euro taux
28/07/2015
108,85 Perf. abs. euro taux
27/07/2015
108,78 Perf. abs. euro taux
26/07/2015
109,29 Perf. abs. euro taux
25/07/2015
109,29 Perf. abs. euro taux
24/07/2015
109,29 Perf. abs. euro taux
23/07/2015
109,16 Perf. abs. euro taux
22/07/2015
109,46 Perf. abs. euro taux
21/07/2015
109,53 Perf. abs. euro taux
20/07/2015
109,69 Perf. abs. euro taux
19/07/2015
109,52 Perf. abs. euro taux
18/07/2015
109,52 Perf. abs. euro taux
17/07/2015
109,52 Perf. abs. euro taux
16/07/2015
109,39 Perf. abs. euro taux
15/07/2015
108,86 Perf. abs. euro taux
14/07/2015
108,72 Perf. abs. euro taux
13/07/2015
108,61 Perf. abs. euro taux
12/07/2015
107,95 Perf. abs. euro taux
11/07/2015
107,95 Perf. abs. euro taux
10/07/2015
107,95 Perf. abs. euro taux
09/07/2015
108,36 Perf. abs. euro taux
08/07/2015
108,43 Perf. abs. euro taux
07/07/2015
108,60 Perf. abs. euro taux
06/07/2015
108,56 Perf. abs. euro taux
05/07/2015
108,40 Perf. abs. euro taux
04/07/2015
108,40 Perf. abs. euro taux
03/07/2015
108,40 Perf. abs. euro taux
02/07/2015
108,39 Perf. abs. euro taux
01/07/2015
108,29 Perf. abs. euro taux
30/06/2015
107,95 Perf. abs. euro taux
29/06/2015
108,17 Perf. abs. euro taux
28/06/2015
108,34 Perf. abs. euro taux
27/06/2015
108,34 Perf. abs. euro taux
26/06/2015
108,34 Perf. abs. euro taux
25/06/2015
108,30 Perf. abs. euro taux
24/06/2015
108,31 Perf. abs. euro taux
23/06/2015
108,06 Perf. abs. euro taux
22/06/2015
107,69 Perf. abs. euro taux
21/06/2015
107,74 Perf. abs. euro taux
20/06/2015
107,74 Perf. abs. euro taux
19/06/2015
107,74 Perf. abs. euro taux
18/06/2015
107,43 Perf. abs. euro taux
17/06/2015
107,82 Perf. abs. euro taux
16/06/2015
108,06 Perf. abs. euro taux
15/06/2015
108,12 Perf. abs. euro taux
14/06/2015
108,20 Perf. abs. euro taux
13/06/2015
108,20 Perf. abs. euro taux
12/06/2015
108,20 Perf. abs. euro taux
11/06/2015
108,25 Perf. abs. euro taux
10/06/2015
108,11 Perf. abs. euro taux
09/06/2015
108,25 Perf. abs. euro taux
08/06/2015
108,55 Perf. abs. euro taux
07/06/2015
108,56 Perf. abs. euro taux
06/06/2015
108,56 Perf. abs. euro taux
05/06/2015
108,56 Perf. abs. euro taux
04/06/2015
108,34 Perf. abs. euro taux
03/06/2015
108,86 Perf. abs. euro taux
02/06/2015
109,29 Perf. abs. euro taux
01/06/2015
109,75 Perf. abs. euro taux
31/05/2015
109,70 Perf. abs. euro taux
30/05/2015
109,70 Perf. abs. euro taux
29/05/2015
109,70 Perf. abs. euro taux
28/05/2015
109,94 Perf. abs. euro taux
27/05/2015
110,08 Perf. abs. euro taux
26/05/2015
109,87 Perf. abs. euro taux
25/05/2015
109,26 Perf. abs. euro taux
24/05/2015
109,21 Perf. abs. euro taux
23/05/2015
109,21 Perf. abs. euro taux
22/05/2015
109,21 Perf. abs. euro taux
21/05/2015
109,16 Perf. abs. euro taux
20/05/2015
109,19 Perf. abs. euro taux
19/05/2015
108,99 Perf. abs. euro taux
18/05/2015
108,30 Perf. abs. euro taux
17/05/2015
108,46 Perf. abs. euro taux
16/05/2015
108,46 Perf. abs. euro taux
15/05/2015
108,46 Perf. abs. euro taux
14/05/2015
108,42 Perf. abs. euro taux
13/05/2015
108,75 Perf. abs. euro taux
12/05/2015
108,72 Perf. abs. euro taux
11/05/2015
109,08 Perf. abs. euro taux
10/05/2015
108,88 Perf. abs. euro taux
09/05/2015
108,89 Perf. abs. euro taux
08/05/2015
108,89 Perf. abs. euro taux
07/05/2015
108,47 Perf. abs. euro taux
06/05/2015
108,70 Perf. abs. euro taux
05/05/2015
109,21 Perf. abs. euro taux
04/05/2015
109,18 Perf. abs. euro taux
03/05/2015
109,15 Perf. abs. euro taux
02/05/2015
109,15 Perf. abs. euro taux
01/05/2015
109,15 Perf. abs. euro taux
30/04/2015
109,16 Perf. abs. euro taux
29/04/2015
109,79 Perf. abs. euro taux
28/04/2015
110,17 Perf. abs. euro taux
27/04/2015
110,50 Perf. abs. euro taux
26/04/2015
110,46 Perf. abs. euro taux
25/04/2015
110,46 Perf. abs. euro taux
24/04/2015
110,46 Perf. abs. euro taux
23/04/2015
110,64 Perf. abs. euro taux
22/04/2015
110,75 Perf. abs. euro taux
21/04/2015
110,77 Perf. abs. euro taux
20/04/2015
110,76 Perf. abs. euro taux
19/04/2015
110,59 Perf. abs. euro taux
18/04/2015
110,59 Perf. abs. euro taux
17/04/2015
110,59 Perf. abs. euro taux
16/04/2015
111,03 Perf. abs. euro taux
15/04/2015
111,54 Perf. abs. euro taux
14/04/2015
111,51 Perf. abs. euro taux
13/04/2015
111,66 Perf. abs. euro taux
12/04/2015
111,58 Perf. abs. euro taux
11/04/2015
111,58 Perf. abs. euro taux
10/04/2015
111,58 Perf. abs. euro taux
09/04/2015
110,94 Perf. abs. euro taux
08/04/2015
110,58 Perf. abs. euro taux
07/04/2015
110,50 Perf. abs. euro taux
06/04/2015
110,43 Perf. abs. euro taux
05/04/2015
110,42 Perf. abs. euro taux
04/04/2015
110,42 Perf. abs. euro taux
03/04/2015
110,42 Perf. abs. euro taux
02/04/2015
110,42 Perf. abs. euro taux
01/04/2015
110,66 Perf. abs. euro taux
31/03/2015
110,59 Perf. abs. euro taux
30/03/2015
110,26 Perf. abs. euro taux
29/03/2015
110,14 Perf. abs. euro taux
28/03/2015
110,14 Perf. abs. euro taux
27/03/2015
110,14 Perf. abs. euro taux
26/03/2015
109,83 Perf. abs. euro taux
25/03/2015
109,80 Perf. abs. euro taux
24/03/2015
109,95 Perf. abs. euro taux
23/03/2015
110,05 Perf. abs. euro taux
22/03/2015
110,49 Perf. abs. euro taux
21/03/2015
110,49 Perf. abs. euro taux
20/03/2015
110,49 Perf. abs. euro taux
19/03/2015
110,81 Perf. abs. euro taux
18/03/2015
110,98 Perf. abs. euro taux
17/03/2015
111,05 Perf. abs. euro taux
16/03/2015
111,26 Perf. abs. euro taux
15/03/2015
111,30 Perf. abs. euro taux
14/03/2015
111,30 Perf. abs. euro taux
13/03/2015
111,30 Perf. abs. euro taux
12/03/2015
111,22 Perf. abs. euro taux
11/03/2015
111,32 Perf. abs. euro taux
10/03/2015
110,66 Perf. abs. euro taux
09/03/2015
110,20 Perf. abs. euro taux
08/03/2015
109,94 Perf. abs. euro taux
07/03/2015
109,94 Perf. abs. euro taux
06/03/2015
109,94 Perf. abs. euro taux
05/03/2015
109,45 Perf. abs. euro taux
04/03/2015
109,17 Perf. abs. euro taux
03/03/2015
109,02 Perf. abs. euro taux
02/03/2015
108,89 Perf. abs. euro taux
01/03/2015
108,78 Perf. abs. euro taux
28/02/2015
108,78 Perf. abs. euro taux
27/02/2015
108,78 Perf. abs. euro taux
26/02/2015
108,54 Perf. abs. euro taux
25/02/2015
108,22 Perf. abs. euro taux
24/02/2015
108,24 Perf. abs. euro taux
23/02/2015
108,21 Perf. abs. euro taux
22/02/2015
108,12 Perf. abs. euro taux
21/02/2015
108,12 Perf. abs. euro taux
20/02/2015
108,12 Perf. abs. euro taux
19/02/2015
107,93 Perf. abs. euro taux
18/02/2015
107,97 Perf. abs. euro taux
17/02/2015
107,73 Perf. abs. euro taux
16/02/2015
107,81 Perf. abs. euro taux
15/02/2015
107,86 Perf. abs. euro taux
14/02/2015
107,86 Perf. abs. euro taux
13/02/2015
107,86 Perf. abs. euro taux
12/02/2015
107,94 Perf. abs. euro taux
11/02/2015
107,92 Perf. abs. euro taux
10/02/2015
107,98 Perf. abs. euro taux
09/02/2015
108,04 Perf. abs. euro taux
08/02/2015
107,68 Perf. abs. euro taux
07/02/2015
107,68 Perf. abs. euro taux
06/02/2015
107,68 Perf. abs. euro taux
05/02/2015
107,69 Perf. abs. euro taux
04/02/2015
107,58 Perf. abs. euro taux
03/02/2015
107,68 Perf. abs. euro taux
02/02/2015
107,75 Perf. abs. euro taux
01/02/2015
107,77 Perf. abs. euro taux
31/01/2015
107,77 Perf. abs. euro taux
30/01/2015
107,77 Perf. abs. euro taux
29/01/2015
107,79 Perf. abs. euro taux
28/01/2015
107,73 Perf. abs. euro taux
27/01/2015
107,80 Perf. abs. euro taux
26/01/2015
108,02 Perf. abs. euro taux
25/01/2015
108,01 Perf. abs. euro taux
24/01/2015
108,00 Perf. abs. euro taux
23/01/2015
108,00 Perf. abs. euro taux
22/01/2015
106,57 Perf. abs. euro taux
21/01/2015
106,33 Perf. abs. euro taux
20/01/2015
106,37 Perf. abs. euro taux
19/01/2015
106,24 Perf. abs. euro taux
18/01/2015
106,24 Perf. abs. euro taux
17/01/2015
106,24 Perf. abs. euro taux
16/01/2015
106,24 Perf. abs. euro taux
15/01/2015
106,03 Perf. abs. euro taux
14/01/2015
105,87 Perf. abs. euro taux
13/01/2015
105,87 Perf. abs. euro taux
12/01/2015
105,72 Perf. abs. euro taux
11/01/2015
105,65 Perf. abs. euro taux
10/01/2015
105,65 Perf. abs. euro taux
09/01/2015
105,65 Perf. abs. euro taux
08/01/2015
105,79 Perf. abs. euro taux
07/01/2015
105,59 Perf. abs. euro taux
06/01/2015
105,34 Perf. abs. euro taux
05/01/2015
105,40 Perf. abs. euro taux
04/01/2015
105,13 Perf. abs. euro taux
03/01/2015
105,13 Perf. abs. euro taux
02/01/2015
105,13 Perf. abs. euro taux
01/01/2015
104,74 Perf. abs. euro taux
31/12/2014
104,73 Perf. abs. euro taux
30/12/2014
104,63 Perf. abs. euro taux
29/12/2014
104,55 Perf. abs. euro taux
28/12/2014
104,56 Perf. abs. euro taux
27/12/2014
104,56 Perf. abs. euro taux
26/12/2014
104,56 Perf. abs. euro taux
25/12/2014
104,56 Perf. abs. euro taux
24/12/2014
104,56 Perf. abs. euro taux
23/12/2014
104,59 Perf. abs. euro taux
22/12/2014
104,41 Perf. abs. euro taux
21/12/2014
104,25 Perf. abs. euro taux
20/12/2014
104,25 Perf. abs. euro taux
19/12/2014
104,25 Perf. abs. euro taux
18/12/2014
104,14 Perf. abs. euro taux
17/12/2014
103,44 Perf. abs. euro taux
16/12/2014
103,04 Perf. abs. euro taux
15/12/2014
103,59 Perf. abs. euro taux
14/12/2014
103,62 Perf. abs. euro taux
13/12/2014
103,62 Perf. abs. euro taux
12/12/2014
103,62 Perf. abs. euro taux
11/12/2014
103,90 Perf. abs. euro taux
10/12/2014
104,07 Perf. abs. euro taux
09/12/2014
104,28 Perf. abs. euro taux
08/12/2014
104,79 Perf. abs. euro taux
07/12/2014
104,56 Perf. abs. euro taux
06/12/2014
104,56 Perf. abs. euro taux
05/12/2014
104,56 Perf. abs. euro taux
04/12/2014
104,48 Perf. abs. euro taux
03/12/2014
104,55 Perf. abs. euro taux
02/12/2014
104,20 Perf. abs. euro taux
01/12/2014
104,04 Perf. abs. euro taux
30/11/2014
104,06 Perf. abs. euro taux
29/11/2014
104,06 Perf. abs. euro taux
28/11/2014
104,06 Perf. abs. euro taux
27/11/2014
104,09 Perf. abs. euro taux
26/11/2014
104,05 Perf. abs. euro taux
25/11/2014
104,18 Perf. abs. euro taux
24/11/2014
104,20 Perf. abs. euro taux
23/11/2014
104,10 Perf. abs. euro taux
22/11/2014
104,10 Perf. abs. euro taux
21/11/2014
104,10 Perf. abs. euro taux
20/11/2014
103,65 Perf. abs. euro taux
19/11/2014
103,68 Perf. abs. euro taux
18/11/2014
103,72 Perf. abs. euro taux
17/11/2014
103,81 Perf. abs. euro taux
16/11/2014
103,93 Perf. abs. euro taux
15/11/2014
103,94 Perf. abs. euro taux
14/11/2014
103,94 Perf. abs. euro taux
13/11/2014
103,92 Perf. abs. euro taux
12/11/2014
103,94 Perf. abs. euro taux
11/11/2014
104,04 Perf. abs. euro taux
10/11/2014
103,96 Perf. abs. euro taux
09/11/2014
104,14 Perf. abs. euro taux
08/11/2014
104,14 Perf. abs. euro taux
07/11/2014
104,14 Perf. abs. euro taux
06/11/2014
103,92 Perf. abs. euro taux
05/11/2014
103,93 Perf. abs. euro taux
04/11/2014
103,77 Perf. abs. euro taux
03/11/2014
103,92 Perf. abs. euro taux
02/11/2014
103,75 Perf. abs. euro taux
01/11/2014
103,75 Perf. abs. euro taux
31/10/2014
103,75 Perf. abs. euro taux
30/10/2014
103,49 Perf. abs. euro taux
29/10/2014
103,12 Perf. abs. euro taux
28/10/2014
103,07 Perf. abs. euro taux
27/10/2014
103,22 Perf. abs. euro taux
26/10/2014
103,30 Perf. abs. euro taux
25/10/2014
103,30 Perf. abs. euro taux
24/10/2014
103,30 Perf. abs. euro taux
23/10/2014
103,23 Perf. abs. euro taux
22/10/2014
103,10 Perf. abs. euro taux
21/10/2014
102,87 Perf. abs. euro taux
20/10/2014
102,79 Perf. abs. euro taux
19/10/2014
102,72 Perf. abs. euro taux
18/10/2014
102,72 Perf. abs. euro taux
17/10/2014
102,72 Perf. abs. euro taux
16/10/2014
102,74 Perf. abs. euro taux
15/10/2014
103,05 Perf. abs. euro taux
14/10/2014
103,37 Perf. abs. euro taux
13/10/2014
103,43 Perf. abs. euro taux
12/10/2014
103,58 Perf. abs. euro taux
11/10/2014
103,59 Perf. abs. euro taux
10/10/2014
103,59 Perf. abs. euro taux
09/10/2014
103,45 Perf. abs. euro taux
08/10/2014
103,68 Perf. abs. euro taux
07/10/2014
103,85 Perf. abs. euro taux
06/10/2014
104,04 Perf. abs. euro taux
05/10/2014
104,00 Perf. abs. euro taux
04/10/2014
104,00 Perf. abs. euro taux
03/10/2014
104,00 Perf. abs. euro taux
02/10/2014
103,79 Perf. abs. euro taux
01/10/2014
103,95 Perf. abs. euro taux
30/09/2014
103,96 Perf. abs. euro taux
29/09/2014
103,74 Perf. abs. euro taux
28/09/2014
103,77 Perf. abs. euro taux
27/09/2014
103,78 Perf. abs. euro taux
26/09/2014
103,78 Perf. abs. euro taux
25/09/2014
103,79 Perf. abs. euro taux
24/09/2014
103,58 Perf. abs. euro taux
23/09/2014
103,44 Perf. abs. euro taux
22/09/2014
103,56 Perf. abs. euro taux
21/09/2014
103,57 Perf. abs. euro taux
20/09/2014
103,57 Perf. abs. euro taux
19/09/2014
103,57 Perf. abs. euro taux
18/09/2014
103,47 Perf. abs. euro taux
17/09/2014
103,23 Perf. abs. euro taux
16/09/2014
103,21 Perf. abs. euro taux
15/09/2014
103,35 Perf. abs. euro taux
14/09/2014
103,35 Perf. abs. euro taux
13/09/2014
103,35 Perf. abs. euro taux
12/09/2014
103,35 Perf. abs. euro taux
11/09/2014
103,38 Perf. abs. euro taux
10/09/2014
103,33 Perf. abs. euro taux
09/09/2014
103,39 Perf. abs. euro taux
08/09/2014
103,29 Perf. abs. euro taux
07/09/2014
103,29 Perf. abs. euro taux
06/09/2014
103,29 Perf. abs. euro taux
05/09/2014
103,29 Perf. abs. euro taux
04/09/2014
103,16 Perf. abs. euro taux
03/09/2014
102,78 Perf. abs. euro taux
02/09/2014
102,90 Perf. abs. euro taux
01/09/2014
102,76 Perf. abs. euro taux
31/08/2014
102,71 Perf. abs. euro taux
30/08/2014
102,71 Perf. abs. euro taux
29/08/2014
102,71 Perf. abs. euro taux
28/08/2014
102,70 Perf. abs. euro taux
27/08/2014
102,73 Perf. abs. euro taux
26/08/2014
102,69 Perf. abs. euro taux
25/08/2014
102,53 Perf. abs. euro taux
24/08/2014
102,40 Perf. abs. euro taux
23/08/2014
102,40 Perf. abs. euro taux
22/08/2014
102,40 Perf. abs. euro taux
21/08/2014
102,37 Perf. abs. euro taux
20/08/2014
102,26 Perf. abs. euro taux
19/08/2014
102,02 Perf. abs. euro taux
18/08/2014
101,90 Perf. abs. euro taux
17/08/2014
101,77 Perf. abs. euro taux
16/08/2014
101,77 Perf. abs. euro taux
15/08/2014
101,77 Perf. abs. euro taux
14/08/2014
101,78 Perf. abs. euro taux
13/08/2014
101,75 Perf. abs. euro taux
12/08/2014
101,81 Perf. abs. euro taux
11/08/2014
101,68 Perf. abs. euro taux
10/08/2014
101,61 Perf. abs. euro taux
09/08/2014
101,61 Perf. abs. euro taux
08/08/2014
101,61 Perf. abs. euro taux
07/08/2014
101,76 Perf. abs. euro taux
06/08/2014
101,84 Perf. abs. euro taux
05/08/2014
101,86 Perf. abs. euro taux
04/08/2014
101,79 Perf. abs. euro taux
03/08/2014
101,84 Perf. abs. euro taux
02/08/2014
101,84 Perf. abs. euro taux
01/08/2014
101,84 Perf. abs. euro taux
31/07/2014
102,10 Perf. abs. euro taux
30/07/2014
102,18 Perf. abs. euro taux
29/07/2014
102,09 Perf. abs. euro taux
28/07/2014
102,02 Perf. abs. euro taux
27/07/2014
102,00 Perf. abs. euro taux
26/07/2014
101,99 Perf. abs. euro taux
25/07/2014
101,99 Perf. abs. euro taux
24/07/2014
101,88 Perf. abs. euro taux
23/07/2014
101,83 Perf. abs. euro taux
22/07/2014
101,79 Perf. abs. euro taux
21/07/2014
101,69 Perf. abs. euro taux
20/07/2014
101,67 Perf. abs. euro taux
19/07/2014
101,67 Perf. abs. euro taux
18/07/2014
101,67 Perf. abs. euro taux
17/07/2014
101,72 Perf. abs. euro taux
16/07/2014
101,71 Perf. abs. euro taux
15/07/2014
101,45 Perf. abs. euro taux
14/07/2014
101,39 Perf. abs. euro taux
13/07/2014
101,44 Perf. abs. euro taux
12/07/2014
101,44 Perf. abs. euro taux
11/07/2014
101,44 Perf. abs. euro taux
10/07/2014
101,47 Perf. abs. euro taux
09/07/2014
101,54 Perf. abs. euro taux
08/07/2014
101,63 Perf. abs. euro taux
07/07/2014
101,68 Perf. abs. euro taux
06/07/2014
101,64 Perf. abs. euro taux
05/07/2014
101,64 Perf. abs. euro taux
04/07/2014
101,64 Perf. abs. euro taux
03/07/2014
101,53 Perf. abs. euro taux
02/07/2014
101,43 Perf. abs. euro taux
01/07/2014
101,31 Perf. abs. euro taux
30/06/2014
101,37 Perf. abs. euro taux
29/06/2014
101,48 Perf. abs. euro taux
28/06/2014
101,48 Perf. abs. euro taux
27/06/2014
101,48 Perf. abs. euro taux
26/06/2014
101,59 Perf. abs. euro taux
25/06/2014
101,56 Perf. abs. euro taux
24/06/2014
101,63 Perf. abs. euro taux
23/06/2014
101,66 Perf. abs. euro taux
22/06/2014
101,67 Perf. abs. euro taux
21/06/2014
101,67 Perf. abs. euro taux
20/06/2014
101,67 Perf. abs. euro taux
19/06/2014
101,57 Perf. abs. euro taux
18/06/2014
101,70 Perf. abs. euro taux
17/06/2014
101,74 Perf. abs. euro taux
16/06/2014
101,80 Perf. abs. euro taux
15/06/2014
101,85 Perf. abs. euro taux
14/06/2014
101,85 Perf. abs. euro taux
13/06/2014
101,85 Perf. abs. euro taux
12/06/2014
101,78 Perf. abs. euro taux
11/06/2014
101,82 Perf. abs. euro taux
10/06/2014
101,88 Perf. abs. euro taux
09/06/2014
101,62 Perf. abs. euro taux
08/06/2014
101,55 Perf. abs. euro taux
07/06/2014
101,55 Perf. abs. euro taux
06/06/2014
101,55 Perf. abs. euro taux
05/06/2014
101,49 Perf. abs. euro taux
04/06/2014
101,36 Perf. abs. euro taux
03/06/2014
101,34 Perf. abs. euro taux
02/06/2014
101,38 Perf. abs. euro taux
01/06/2014
101,33 Perf. abs. euro taux
31/05/2014
101,33 Perf. abs. euro taux
30/05/2014
101,33 Perf. abs. euro taux
29/05/2014
101,31 Perf. abs. euro taux
28/05/2014
101,31 Perf. abs. euro taux
27/05/2014
101,23 Perf. abs. euro taux
26/05/2014
101,19 Perf. abs. euro taux
25/05/2014
101,16 Perf. abs. euro taux
24/05/2014
101,16 Perf. abs. euro taux
23/05/2014
101,16 Perf. abs. euro taux
22/05/2014
101,06 Perf. abs. euro taux
21/05/2014
101,01 Perf. abs. euro taux
20/05/2014
100,90 Perf. abs. euro taux
19/05/2014
100,92 Perf. abs. euro taux
18/05/2014
100,95 Perf. abs. euro taux
17/05/2014
100,95 Perf. abs. euro taux
16/05/2014
100,95 Perf. abs. euro taux
15/05/2014
101,03 Perf. abs. euro taux
14/05/2014
101,03 Perf. abs. euro taux
13/05/2014
101,06 Perf. abs. euro taux
12/05/2014
100,92 Perf. abs. euro taux
11/05/2014
100,88 Perf. abs. euro taux
10/05/2014
100,88 Perf. abs. euro taux
09/05/2014
100,88 Perf. abs. euro taux
08/05/2014
100,55 Perf. abs. euro taux
07/05/2014
100,52 Perf. abs. euro taux
06/05/2014
100,44 Perf. abs. euro taux
05/05/2014
100,59 Perf. abs. euro taux
04/05/2014
100,60 Perf. abs. euro taux
03/05/2014
100,60 Perf. abs. euro taux
02/05/2014
100,60 Perf. abs. euro taux
01/05/2014
100,52 Perf. abs. euro taux
30/04/2014
100,52 Perf. abs. euro taux
29/04/2014
100,57 Perf. abs. euro taux
28/04/2014
100,45 Perf. abs. euro taux
27/04/2014
100,51 Perf. abs. euro taux
26/04/2014
100,51 Perf. abs. euro taux
25/04/2014
100,51 Perf. abs. euro taux
24/04/2014
100,52 Perf. abs. euro taux
23/04/2014
100,48 Perf. abs. euro taux
22/04/2014
100,52 Perf. abs. euro taux
21/04/2014
100,40 Perf. abs. euro taux
20/04/2014
100,40 Perf. abs. euro taux
19/04/2014
100,40 Perf. abs. euro taux
18/04/2014
100,40 Perf. abs. euro taux
17/04/2014
100,40 Perf. abs. euro taux
16/04/2014
100,36 Perf. abs. euro taux
15/04/2014
100,34 Perf. abs. euro taux
14/04/2014
100,29 Perf. abs. euro taux
13/04/2014
100,18 Perf. abs. euro taux
12/04/2014
100,18 Perf. abs. euro taux
11/04/2014
100,18 Perf. abs. euro taux
10/04/2014
100,29 Perf. abs. euro taux
09/04/2014
100,41 Perf. abs. euro taux
08/04/2014
100,45 Perf. abs. euro taux
07/04/2014
100,53 Perf. abs. euro taux
06/04/2014
100,62 Perf. abs. euro taux
05/04/2014
100,62 Perf. abs. euro taux
04/04/2014
100,62 Perf. abs. euro taux
03/04/2014
100,47 Perf. abs. euro taux
02/04/2014
100,37 Perf. abs. euro taux
01/04/2014
100,28 Perf. abs. euro taux
31/03/2014
100,31 Perf. abs. euro taux
30/03/2014
100,38 Perf. abs. euro taux
29/03/2014
100,38 Perf. abs. euro taux
28/03/2014
100,38 Perf. abs. euro taux
27/03/2014
100,31 Perf. abs. euro taux
26/03/2014
100,15 Perf. abs. euro taux
25/03/2014
100,11 Perf. abs. euro taux
24/03/2014
100,10 Perf. abs. euro taux
23/03/2014
100,04 Perf. abs. euro taux
22/03/2014
100,04 Perf. abs. euro taux
21/03/2014
100,04 Perf. abs. euro taux
20/03/2014
100,00 PIONEER FDS ABS RET BD I HDG C
20/03/2017
122,41 PIONEER FDS ABS RET BD I HDG C
19/03/2017
122,70 PIONEER FDS ABS RET BD I HDG C
18/03/2017
122,70 PIONEER FDS ABS RET BD I HDG C
17/03/2017
122,70 PIONEER FDS ABS RET BD I HDG C
16/03/2017
122,83 PIONEER FDS ABS RET BD I HDG C
15/03/2017
124,19 PIONEER FDS ABS RET BD I HDG C
14/03/2017
124,21 PIONEER FDS ABS RET BD I HDG C
13/03/2017
123,91 PIONEER FDS ABS RET BD I HDG C
12/03/2017
124,43 PIONEER FDS ABS RET BD I HDG C
11/03/2017
124,43 PIONEER FDS ABS RET BD I HDG C
10/03/2017
124,43 PIONEER FDS ABS RET BD I HDG C
09/03/2017
125,00 PIONEER FDS ABS RET BD I HDG C
08/03/2017
124,83 PIONEER FDS ABS RET BD I HDG C
07/03/2017
124,50 PIONEER FDS ABS RET BD I HDG C
06/03/2017
124,37 PIONEER FDS ABS RET BD I HDG C
05/03/2017
124,78 PIONEER FDS ABS RET BD I HDG C
04/03/2017
124,78 PIONEER FDS ABS RET BD I HDG C
03/03/2017
124,78 PIONEER FDS ABS RET BD I HDG C
02/03/2017
125,13 PIONEER FDS ABS RET BD I HDG C
01/03/2017
124,72 PIONEER FDS ABS RET BD I HDG C
28/02/2017
123,92 PIONEER FDS ABS RET BD I HDG C
27/02/2017
124,11 PIONEER FDS ABS RET BD I HDG C
26/02/2017
124,16 PIONEER FDS ABS RET BD I HDG C
25/02/2017
124,16 PIONEER FDS ABS RET BD I HDG C
24/02/2017
124,16 PIONEER FDS ABS RET BD I HDG C
23/02/2017
124,57 PIONEER FDS ABS RET BD I HDG C
22/02/2017
125,31 PIONEER FDS ABS RET BD I HDG C
21/02/2017
125,18 PIONEER FDS ABS RET BD I HDG C
20/02/2017
124,21 PIONEER FDS ABS RET BD I HDG C
19/02/2017
123,89 PIONEER FDS ABS RET BD I HDG C
18/02/2017
123,89 PIONEER FDS ABS RET BD I HDG C
17/02/2017
123,89 PIONEER FDS ABS RET BD I HDG C
16/02/2017
124,10 PIONEER FDS ABS RET BD I HDG C
15/02/2017
125,32 PIONEER FDS ABS RET BD I HDG C
14/02/2017
124,39 PIONEER FDS ABS RET BD I HDG C
13/02/2017
124,27 PIONEER FDS ABS RET BD I HDG C
12/02/2017
124,25 PIONEER FDS ABS RET BD I HDG C
11/02/2017
124,25 PIONEER FDS ABS RET BD I HDG C
10/02/2017
124,25 PIONEER FDS ABS RET BD I HDG C
09/02/2017
123,64 PIONEER FDS ABS RET BD I HDG C
08/02/2017
124,12 PIONEER FDS ABS RET BD I HDG C
07/02/2017
124,13 PIONEER FDS ABS RET BD I HDG C
06/02/2017
123,67 PIONEER FDS ABS RET BD I HDG C
05/02/2017
123,67 PIONEER FDS ABS RET BD I HDG C
04/02/2017
123,67 PIONEER FDS ABS RET BD I HDG C
03/02/2017
123,67 PIONEER FDS ABS RET BD I HDG C
02/02/2017
123,19 PIONEER FDS ABS RET BD I HDG C
01/02/2017
123,44 PIONEER FDS ABS RET BD I HDG C
31/01/2017
123,98 PIONEER FDS ABS RET BD I HDG C
30/01/2017
125,15 PIONEER FDS ABS RET BD I HDG C
29/01/2017
124,50 PIONEER FDS ABS RET BD I HDG C
28/01/2017
124,50 PIONEER FDS ABS RET BD I HDG C
27/01/2017
124,50 PIONEER FDS ABS RET BD I HDG C
26/01/2017
124,35 PIONEER FDS ABS RET BD I HDG C
25/01/2017
123,85 PIONEER FDS ABS RET BD I HDG C
24/01/2017
123,73 PIONEER FDS ABS RET BD I HDG C
23/01/2017
124,29 PIONEER FDS ABS RET BD I HDG C
22/01/2017
125,09 PIONEER FDS ABS RET BD I HDG C
21/01/2017
125,09 PIONEER FDS ABS RET BD I HDG C
20/01/2017
125,09 PIONEER FDS ABS RET BD I HDG C
19/01/2017
124,43 PIONEER FDS ABS RET BD I HDG C
18/01/2017
124,39 PIONEER FDS ABS RET BD I HDG C
17/01/2017
124,22 PIONEER FDS ABS RET BD I HDG C
16/01/2017
125,36 PIONEER FDS ABS RET BD I HDG C
15/01/2017
124,52 PIONEER FDS ABS RET BD I HDG C
14/01/2017
124,52 PIONEER FDS ABS RET BD I HDG C
13/01/2017
124,52 PIONEER FDS ABS RET BD I HDG C
12/01/2017
124,42 PIONEER FDS ABS RET BD I HDG C
11/01/2017
126,76 PIONEER FDS ABS RET BD I HDG C
10/01/2017
125,94 PIONEER FDS ABS RET BD I HDG C
09/01/2017
126,69 PIONEER FDS ABS RET BD I HDG C
08/01/2017
125,67 PIONEER FDS ABS RET BD I HDG C
07/01/2017
125,67 PIONEER FDS ABS RET BD I HDG C
06/01/2017
125,67 PIONEER FDS ABS RET BD I HDG C
05/01/2017
126,79 PIONEER FDS ABS RET BD I HDG C
04/01/2017
127,65 PIONEER FDS ABS RET BD I HDG C
03/01/2017
128,14 PIONEER FDS ABS RET BD I HDG C
02/01/2017
127,29 PIONEER FDS ABS RET BD I HDG C
01/01/2017
126,34 PIONEER FDS ABS RET BD I HDG C
31/12/2016
126,34 PIONEER FDS ABS RET BD I HDG C
30/12/2016
126,34 PIONEER FDS ABS RET BD I HDG C
29/12/2016
127,39 PIONEER FDS ABS RET BD I HDG C
28/12/2016
128,10 PIONEER FDS ABS RET BD I HDG C
27/12/2016
127,61 PIONEER FDS ABS RET BD I HDG C
26/12/2016
127,72 PIONEER FDS ABS RET BD I HDG C
25/12/2016
127,72 PIONEER FDS ABS RET BD I HDG C
24/12/2016
127,72 PIONEER FDS ABS RET BD I HDG C
23/12/2016
127,72 PIONEER FDS ABS RET BD I HDG C
22/12/2016
127,76 PIONEER FDS ABS RET BD I HDG C
21/12/2016
128,16 PIONEER FDS ABS RET BD I HDG C
20/12/2016
128,15 PIONEER FDS ABS RET BD I HDG C
19/12/2016
128,19 PIONEER FDS ABS RET BD I HDG C
18/12/2016
128,22 PIONEER FDS ABS RET BD I HDG C
17/12/2016
128,22 PIONEER FDS ABS RET BD I HDG C
16/12/2016
128,22 PIONEER FDS ABS RET BD I HDG C
15/12/2016
128,31 PIONEER FDS ABS RET BD I HDG C
14/12/2016
125,79 PIONEER FDS ABS RET BD I HDG C
13/12/2016
126,46 PIONEER FDS ABS RET BD I HDG C
12/12/2016
126,32 PIONEER FDS ABS RET BD I HDG C
11/12/2016
126,50 PIONEER FDS ABS RET BD I HDG C
10/12/2016
126,50 PIONEER FDS ABS RET BD I HDG C
09/12/2016
126,50 PIONEER FDS ABS RET BD I HDG C
08/12/2016
124,12 PIONEER FDS ABS RET BD I HDG C
07/12/2016
124,89 PIONEER FDS ABS RET BD I HDG C
06/12/2016
124,56 PIONEER FDS ABS RET BD I HDG C
05/12/2016
124,82 PIONEER FDS ABS RET BD I HDG C
04/12/2016
125,70 PIONEER FDS ABS RET BD I HDG C
03/12/2016
125,70 PIONEER FDS ABS RET BD I HDG C
02/12/2016
125,70 PIONEER FDS ABS RET BD I HDG C
01/12/2016
125,81 PIONEER FDS ABS RET BD I HDG C
30/11/2016
125,49 PIONEER FDS ABS RET BD I HDG C
29/11/2016
126,14 PIONEER FDS ABS RET BD I HDG C
28/11/2016
126,12 PIONEER FDS ABS RET BD I HDG C
27/11/2016
126,18 PIONEER FDS ABS RET BD I HDG C
26/11/2016
126,18 PIONEER FDS ABS RET BD I HDG C
25/11/2016
126,18 PIONEER FDS ABS RET BD I HDG C
24/11/2016
126,54 PIONEER FDS ABS RET BD I HDG C
23/11/2016
126,03 PIONEER FDS ABS RET BD I HDG C
22/11/2016
125,93 PIONEER FDS ABS RET BD I HDG C
21/11/2016
125,93 PIONEER FDS ABS RET BD I HDG C
20/11/2016
125,79 PIONEER FDS ABS RET BD I HDG C
19/11/2016
125,79 PIONEER FDS ABS RET BD I HDG C
18/11/2016
125,79 PIONEER FDS ABS RET BD I HDG C
17/11/2016
124,85 PIONEER FDS ABS RET BD I HDG C
16/11/2016
125,17 PIONEER FDS ABS RET BD I HDG C
15/11/2016
124,68 PIONEER FDS ABS RET BD I HDG C
14/11/2016
124,27 PIONEER FDS ABS RET BD I HDG C
13/11/2016
123,01 PIONEER FDS ABS RET BD I HDG C
12/11/2016
123,01 PIONEER FDS ABS RET BD I HDG C
11/11/2016
123,01 PIONEER FDS ABS RET BD I HDG C
10/11/2016
122,89 PIONEER FDS ABS RET BD I HDG C
09/11/2016
121,34 PIONEER FDS ABS RET BD I HDG C
08/11/2016
121,13 PIONEER FDS ABS RET BD I HDG C
07/11/2016
120,90 PIONEER FDS ABS RET BD I HDG C
06/11/2016
120,76 PIONEER FDS ABS RET BD I HDG C
05/11/2016
120,76 PIONEER FDS ABS RET BD I HDG C
04/11/2016
120,76 PIONEER FDS ABS RET BD I HDG C
03/11/2016
120,93 PIONEER FDS ABS RET BD I HDG C
02/11/2016
120,78 PIONEER FDS ABS RET BD I HDG C
01/11/2016
122,31 PIONEER FDS ABS RET BD I HDG C
31/10/2016
122,31 PIONEER FDS ABS RET BD I HDG C
30/10/2016
122,49 PIONEER FDS ABS RET BD I HDG C
29/10/2016
122,49 PIONEER FDS ABS RET BD I HDG C
28/10/2016
122,49 PIONEER FDS ABS RET BD I HDG C
27/10/2016
122,00 PIONEER FDS ABS RET BD I HDG C
26/10/2016
122,04 PIONEER FDS ABS RET BD I HDG C
25/10/2016
122,85 PIONEER FDS ABS RET BD I HDG C
24/10/2016
122,57 PIONEER FDS ABS RET BD I HDG C
23/10/2016
122,71 PIONEER FDS ABS RET BD I HDG C
22/10/2016
122,71 PIONEER FDS ABS RET BD I HDG C
21/10/2016
122,71 PIONEER FDS ABS RET BD I HDG C
20/10/2016
121,80 PIONEER FDS ABS RET BD I HDG C
19/10/2016
121,84 PIONEER FDS ABS RET BD I HDG C
18/10/2016
121,86 PIONEER FDS ABS RET BD I HDG C
17/10/2016
121,65 PIONEER FDS ABS RET BD I HDG C
16/10/2016
121,56 PIONEER FDS ABS RET BD I HDG C
15/10/2016
121,56 PIONEER FDS ABS RET BD I HDG C
14/10/2016
121,56 PIONEER FDS ABS RET BD I HDG C
13/10/2016
121,43 PIONEER FDS ABS RET BD I HDG C
12/10/2016
121,43 PIONEER FDS ABS RET BD I HDG C
11/10/2016
120,99 PIONEER FDS ABS RET BD I HDG C
10/10/2016
119,89 PIONEER FDS ABS RET BD I HDG C
09/10/2016
120,07 PIONEER FDS ABS RET BD I HDG C
08/10/2016
120,07 PIONEER FDS ABS RET BD I HDG C
07/10/2016
120,07 PIONEER FDS ABS RET BD I HDG C
06/10/2016
119,60 PIONEER FDS ABS RET BD I HDG C
05/10/2016
119,06 PIONEER FDS ABS RET BD I HDG C
04/10/2016
119,65 PIONEER FDS ABS RET BD I HDG C
03/10/2016
118,93 PIONEER FDS ABS RET BD I HDG C
02/10/2016
119,67 PIONEER FDS ABS RET BD I HDG C
01/10/2016
119,67 PIONEER FDS ABS RET BD I HDG C
30/09/2016
119,67 PIONEER FDS ABS RET BD I HDG C
29/09/2016
118,94 PIONEER FDS ABS RET BD I HDG C
28/09/2016
119,12 PIONEER FDS ABS RET BD I HDG C
27/09/2016
119,06 PIONEER FDS ABS RET BD I HDG C
26/09/2016
118,62 PIONEER FDS ABS RET BD I HDG C
25/09/2016
119,05 PIONEER FDS ABS RET BD I HDG C
24/09/2016
119,05 PIONEER FDS ABS RET BD I HDG C
23/09/2016
119,05 PIONEER FDS ABS RET BD I HDG C
22/09/2016
119,26 PIONEER FDS ABS RET BD I HDG C
21/09/2016
120,15 PIONEER FDS ABS RET BD I HDG C
20/09/2016
119,90 PIONEER FDS ABS RET BD I HDG C
19/09/2016
120,08 PIONEER FDS ABS RET BD I HDG C
18/09/2016
119,56 PIONEER FDS ABS RET BD I HDG C
17/09/2016
119,56 PIONEER FDS ABS RET BD I HDG C
16/09/2016
119,56 PIONEER FDS ABS RET BD I HDG C
15/09/2016
119,24 PIONEER FDS ABS RET BD I HDG C
14/09/2016
119,56 PIONEER FDS ABS RET BD I HDG C
13/09/2016
119,31 PIONEER FDS ABS RET BD I HDG C
12/09/2016
119,41 PIONEER FDS ABS RET BD I HDG C
11/09/2016
118,50 PIONEER FDS ABS RET BD I HDG C
10/09/2016
118,50 PIONEER FDS ABS RET BD I HDG C
09/09/2016
118,50 PIONEER FDS ABS RET BD I HDG C
08/09/2016
117,95 PIONEER FDS ABS RET BD I HDG C
07/09/2016
118,66 PIONEER FDS ABS RET BD I HDG C
06/09/2016
119,90 PIONEER FDS ABS RET BD I HDG C
05/09/2016
119,92 PIONEER FDS ABS RET BD I HDG C
04/09/2016
119,28 PIONEER FDS ABS RET BD I HDG C
03/09/2016
119,28 PIONEER FDS ABS RET BD I HDG C
02/09/2016
119,28 PIONEER FDS ABS RET BD I HDG C
01/09/2016
119,78 PIONEER FDS ABS RET BD I HDG C
31/08/2016
119,78 PIONEER FDS ABS RET BD I HDG C
30/08/2016
119,33 PIONEER FDS ABS RET BD I HDG C
29/08/2016
119,33 PIONEER FDS ABS RET BD I HDG C
28/08/2016
117,95 PIONEER FDS ABS RET BD I HDG C
27/08/2016
117,95 PIONEER FDS ABS RET BD I HDG C
26/08/2016
117,95 PIONEER FDS ABS RET BD I HDG C
25/08/2016
117,88 PIONEER FDS ABS RET BD I HDG C
24/08/2016
118,12 PIONEER FDS ABS RET BD I HDG C
23/08/2016
117,42 PIONEER FDS ABS RET BD I HDG C
22/08/2016
117,75 PIONEER FDS ABS RET BD I HDG C
21/08/2016
117,54 PIONEER FDS ABS RET BD I HDG C
20/08/2016
117,54 PIONEER FDS ABS RET BD I HDG C
19/08/2016
117,54 PIONEER FDS ABS RET BD I HDG C
18/08/2016
117,50 PIONEER FDS ABS RET BD I HDG C
17/08/2016
118,03 PIONEER FDS ABS RET BD I HDG C
16/08/2016
117,82 PIONEER FDS ABS RET BD I HDG C
15/08/2016
119,24 PIONEER FDS ABS RET BD I HDG C
14/08/2016
119,24 PIONEER FDS ABS RET BD I HDG C
13/08/2016
119,24 PIONEER FDS ABS RET BD I HDG C
12/08/2016
119,24 PIONEER FDS ABS RET BD I HDG C
11/08/2016
119,31 PIONEER FDS ABS RET BD I HDG C
10/08/2016
119,03 PIONEER FDS ABS RET BD I HDG C
09/08/2016
120,20 PIONEER FDS ABS RET BD I HDG C
08/08/2016
120,14 PIONEER FDS ABS RET BD I HDG C
07/08/2016
119,30 PIONEER FDS ABS RET BD I HDG C
06/08/2016
119,30 PIONEER FDS ABS RET BD I HDG C
05/08/2016
119,30 PIONEER FDS ABS RET BD I HDG C
04/08/2016
119,51 PIONEER FDS ABS RET BD I HDG C
03/08/2016
118,69 PIONEER FDS ABS RET BD I HDG C
02/08/2016
118,77 PIONEER FDS ABS RET BD I HDG C
01/08/2016
118,92 PIONEER FDS ABS RET BD I HDG C
31/07/2016
119,64 PIONEER FDS ABS RET BD I HDG C
30/07/2016
119,64 PIONEER FDS ABS RET BD I HDG C
29/07/2016
119,64 PIONEER FDS ABS RET BD I HDG C
28/07/2016
119,89 PIONEER FDS ABS RET BD I HDG C
27/07/2016
120,98 PIONEER FDS ABS RET BD I HDG C
26/07/2016
120,93 PIONEER FDS ABS RET BD I HDG C
25/07/2016
121,06 PIONEER FDS ABS RET BD I HDG C
24/07/2016
120,72 PIONEER FDS ABS RET BD I HDG C
23/07/2016
120,72 PIONEER FDS ABS RET BD I HDG C
22/07/2016
120,72 PIONEER FDS ABS RET BD I HDG C
21/07/2016
120,71 PIONEER FDS ABS RET BD I HDG C
20/07/2016
120,79 PIONEER FDS ABS RET BD I HDG C
19/07/2016
120,49 PIONEER FDS ABS RET BD I HDG C
18/07/2016
120,21 PIONEER FDS ABS RET BD I HDG C
17/07/2016
118,87 PIONEER FDS ABS RET BD I HDG C
16/07/2016
118,87 PIONEER FDS ABS RET BD I HDG C
15/07/2016
118,87 PIONEER FDS ABS RET BD I HDG C
14/07/2016
119,11 PIONEER FDS ABS RET BD I HDG C
13/07/2016
119,94 PIONEER FDS ABS RET BD I HDG C
12/07/2016
119,83 PIONEER FDS ABS RET BD I HDG C
11/07/2016
120,22 PIONEER FDS ABS RET BD I HDG C
10/07/2016
119,85 PIONEER FDS ABS RET BD I HDG C
09/07/2016
119,85 PIONEER FDS ABS RET BD I HDG C
08/07/2016
119,85 PIONEER FDS ABS RET BD I HDG C
07/07/2016
119,76 PIONEER FDS ABS RET BD I HDG C
06/07/2016
119,91 PIONEER FDS ABS RET BD I HDG C
05/07/2016
119,09 PIONEER FDS ABS RET BD I HDG C
04/07/2016
119,35 PIONEER FDS ABS RET BD I HDG C
03/07/2016
119,17 PIONEER FDS ABS RET BD I HDG C
02/07/2016
119,17 PIONEER FDS ABS RET BD I HDG C
01/07/2016
119,17 PIONEER FDS ABS RET BD I HDG C
30/06/2016
119,57 PIONEER FDS ABS RET BD I HDG C
29/06/2016
119,73 PIONEER FDS ABS RET BD I HDG C
28/06/2016
119,87 PIONEER FDS ABS RET BD I HDG C
27/06/2016
120,60 PIONEER FDS ABS RET BD I HDG C
26/06/2016
119,71 PIONEER FDS ABS RET BD I HDG C
25/06/2016
119,71 PIONEER FDS ABS RET BD I HDG C
24/06/2016
119,71 PIONEER FDS ABS RET BD I HDG C
23/06/2016
117,49 PIONEER FDS ABS RET BD I HDG C
22/06/2016
117,49 PIONEER FDS ABS RET BD I HDG C
21/06/2016
117,22 PIONEER FDS ABS RET BD I HDG C
20/06/2016
116,97 PIONEER FDS ABS RET BD I HDG C
19/06/2016
117,70 PIONEER FDS ABS RET BD I HDG C
18/06/2016
117,70 PIONEER FDS ABS RET BD I HDG C
17/06/2016
117,70 PIONEER FDS ABS RET BD I HDG C
16/06/2016
118,56 PIONEER FDS ABS RET BD I HDG C
15/06/2016
118,12 PIONEER FDS ABS RET BD I HDG C
14/06/2016
118,13 PIONEER FDS ABS RET BD I HDG C
13/06/2016
117,54 PIONEER FDS ABS RET BD I HDG C
12/06/2016
117,09 PIONEER FDS ABS RET BD I HDG C
11/06/2016
117,09 PIONEER FDS ABS RET BD I HDG C
10/06/2016
117,09 PIONEER FDS ABS RET BD I HDG C
09/06/2016
116,66 PIONEER FDS ABS RET BD I HDG C
08/06/2016
116,33 PIONEER FDS ABS RET BD I HDG C
07/06/2016
116,75 PIONEER FDS ABS RET BD I HDG C
06/06/2016
117,04 PIONEER FDS ABS RET BD I HDG C
05/06/2016
119,04 PIONEER FDS ABS RET BD I HDG C
04/06/2016
119,04 PIONEER FDS ABS RET BD I HDG C
03/06/2016
119,04 PIONEER FDS ABS RET BD I HDG C
02/06/2016
118,58 PIONEER FDS ABS RET BD I HDG C
01/06/2016
118,71 PIONEER FDS ABS RET BD I HDG C
31/05/2016
118,88 PIONEER FDS ABS RET BD I HDG C
30/05/2016
118,82 PIONEER FDS ABS RET BD I HDG C
29/05/2016
118,73 PIONEER FDS ABS RET BD I HDG C
28/05/2016
118,73 PIONEER FDS ABS RET BD I HDG C
27/05/2016
118,73 PIONEER FDS ABS RET BD I HDG C
26/05/2016
118,80 PIONEER FDS ABS RET BD I HDG C
25/05/2016
119,10 PIONEER FDS ABS RET BD I HDG C
24/05/2016
118,86 PIONEER FDS ABS RET BD I HDG C
23/05/2016
118,27 PIONEER FDS ABS RET BD I HDG C
22/05/2016
118,30 PIONEER FDS ABS RET BD I HDG C
21/05/2016
118,30 PIONEER FDS ABS RET BD I HDG C
20/05/2016
118,30 PIONEER FDS ABS RET BD I HDG C
19/05/2016
118,34 PIONEER FDS ABS RET BD I HDG C
18/05/2016
117,42 PIONEER FDS ABS RET BD I HDG C
17/05/2016
117,16 PIONEER FDS ABS RET BD I HDG C
16/05/2016
116,91 PIONEER FDS ABS RET BD I HDG C
15/05/2016
116,91 PIONEER FDS ABS RET BD I HDG C
14/05/2016
116,91 PIONEER FDS ABS RET BD I HDG C
13/05/2016
116,91 PIONEER FDS ABS RET BD I HDG C
12/05/2016
116,44 PIONEER FDS ABS RET BD I HDG C
11/05/2016
116,44 PIONEER FDS ABS RET BD I HDG C
10/05/2016
116,70 PIONEER FDS ABS RET BD I HDG C
09/05/2016
116,43 PIONEER FDS ABS RET BD I HDG C
08/05/2016
116,03 PIONEER FDS ABS RET BD I HDG C
07/05/2016
116,03 PIONEER FDS ABS RET BD I HDG C
06/05/2016
116,03 PIONEER FDS ABS RET BD I HDG C
05/05/2016
115,06 PIONEER FDS ABS RET BD I HDG C
04/05/2016
115,06 PIONEER FDS ABS RET BD I HDG C
03/05/2016
114,33 PIONEER FDS ABS RET BD I HDG C
02/05/2016
114,97 PIONEER FDS ABS RET BD I HDG C
01/05/2016
115,92 PIONEER FDS ABS RET BD I HDG C
30/04/2016
115,92 PIONEER FDS ABS RET BD I HDG C
29/04/2016
115,92 PIONEER FDS ABS RET BD I HDG C
28/04/2016
116,42 PIONEER FDS ABS RET BD I HDG C
27/04/2016
116,95 PIONEER FDS ABS RET BD I HDG C
26/04/2016
117,13 PIONEER FDS ABS RET BD I HDG C
25/04/2016
117,29 PIONEER FDS ABS RET BD I HDG C
24/04/2016
117,24 PIONEER FDS ABS RET BD I HDG C
23/04/2016
117,24 PIONEER FDS ABS RET BD I HDG C
22/04/2016
117,24 PIONEER FDS ABS RET BD I HDG C
21/04/2016
116,20 PIONEER FDS ABS RET BD I HDG C
20/04/2016
116,09 PIONEER FDS ABS RET BD I HDG C
19/04/2016
116,47 PIONEER FDS ABS RET BD I HDG C
18/04/2016
116,82 PIONEER FDS ABS RET BD I HDG C
17/04/2016
117,16 PIONEER FDS ABS RET BD I HDG C
16/04/2016
117,16 PIONEER FDS ABS RET BD I HDG C
15/04/2016
117,16 PIONEER FDS ABS RET BD I HDG C
14/04/2016
117,37 PIONEER FDS ABS RET BD I HDG C
13/04/2016
116,86 PIONEER FDS ABS RET BD I HDG C
12/04/2016
115,79 PIONEER FDS ABS RET BD I HDG C
11/04/2016
116,05 PIONEER FDS ABS RET BD I HDG C
10/04/2016
116,21 PIONEER FDS ABS RET BD I HDG C
09/04/2016
116,21 PIONEER FDS ABS RET BD I HDG C
08/04/2016
116,21 PIONEER FDS ABS RET BD I HDG C
07/04/2016
116,33 PIONEER FDS ABS RET BD I HDG C
06/04/2016
116,57 PIONEER FDS ABS RET BD I HDG C
05/04/2016
116,16 PIONEER FDS ABS RET BD I HDG C
04/04/2016
115,97 PIONEER FDS ABS RET BD I HDG C
03/04/2016
115,40 PIONEER FDS ABS RET BD I HDG C
02/04/2016
115,40 PIONEER FDS ABS RET BD I HDG C
01/04/2016
115,40 PIONEER FDS ABS RET BD I HDG C
31/03/2016
116,08 PIONEER FDS ABS RET BD I HDG C
30/03/2016
116,77 PIONEER FDS ABS RET BD I HDG C
29/03/2016
118,10 PIONEER FDS ABS RET BD I HDG C
28/03/2016
118,47 PIONEER FDS ABS RET BD I HDG C
27/03/2016
118,47 PIONEER FDS ABS RET BD I HDG C
26/03/2016
118,47 PIONEER FDS ABS RET BD I HDG C
25/03/2016
118,47 PIONEER FDS ABS RET BD I HDG C
24/03/2016
118,47 PIONEER FDS ABS RET BD I HDG C
23/03/2016
118,17 PIONEER FDS ABS RET BD I HDG C
22/03/2016
117,75 PIONEER FDS ABS RET BD I HDG C
21/03/2016
117,06 PIONEER FDS ABS RET BD I HDG C
20/03/2016
116,98 PIONEER FDS ABS RET BD I HDG C
19/03/2016
116,98 PIONEER FDS ABS RET BD I HDG C
18/03/2016
116,98 PIONEER FDS ABS RET BD I HDG C
17/03/2016
116,83 PIONEER FDS ABS RET BD I HDG C
16/03/2016
119,57 PIONEER FDS ABS RET BD I HDG C
15/03/2016
119,15 PIONEER FDS ABS RET BD I HDG C
14/03/2016
119,17 PIONEER FDS ABS RET BD I HDG C
13/03/2016
119,28 PIONEER FDS ABS RET BD I HDG C
12/03/2016
119,28 PIONEER FDS ABS RET BD I HDG C
11/03/2016
119,28 PIONEER FDS ABS RET BD I HDG C
10/03/2016
121,96 PIONEER FDS ABS RET BD I HDG C
09/03/2016
120,55 PIONEER FDS ABS RET BD I HDG C
08/03/2016
120,13 PIONEER FDS ABS RET BD I HDG C
07/03/2016
120,99 PIONEER FDS ABS RET BD I HDG C
06/03/2016
120,82 PIONEER FDS ABS RET BD I HDG C
05/03/2016
120,82 PIONEER FDS ABS RET BD I HDG C
04/03/2016
120,82 PIONEER FDS ABS RET BD I HDG C
03/03/2016
121,54 PIONEER FDS ABS RET BD I HDG C
02/03/2016
122,15 PIONEER FDS ABS RET BD I HDG C
01/03/2016
121,83 PIONEER FDS ABS RET BD I HDG C
29/02/2016
121,82 PIONEER FDS ABS RET BD I HDG C
28/02/2016
120,56 PIONEER FDS ABS RET BD I HDG C
27/02/2016
120,56 PIONEER FDS ABS RET BD I HDG C
26/02/2016
120,56 PIONEER FDS ABS RET BD I HDG C
25/02/2016
120,57 PIONEER FDS ABS RET BD I HDG C
24/02/2016
121,02 PIONEER FDS ABS RET BD I HDG C
23/02/2016
120,82 PIONEER FDS ABS RET BD I HDG C
22/02/2016
120,55 PIONEER FDS ABS RET BD I HDG C
21/02/2016
119,93 PIONEER FDS ABS RET BD I HDG C
20/02/2016
119,93 PIONEER FDS ABS RET BD I HDG C
19/02/2016
119,93 PIONEER FDS ABS RET BD I HDG C
18/02/2016
119,97 PIONEER FDS ABS RET BD I HDG C
17/02/2016
119,39 PIONEER FDS ABS RET BD I HDG C
16/02/2016
119,21 PIONEER FDS ABS RET BD I HDG C
15/02/2016
119,07 PIONEER FDS ABS RET BD I HDG C
14/02/2016
118,12 PIONEER FDS ABS RET BD I HDG C
13/02/2016
118,12 PIONEER FDS ABS RET BD I HDG C
12/02/2016
118,12 PIONEER FDS ABS RET BD I HDG C
11/02/2016
117,44 PIONEER FDS ABS RET BD I HDG C
10/02/2016
118,38 PIONEER FDS ABS RET BD I HDG C
09/02/2016
118,72 PIONEER FDS ABS RET BD I HDG C
08/02/2016
120,13 PIONEER FDS ABS RET BD I HDG C
07/02/2016
118,82 PIONEER FDS ABS RET BD I HDG C
06/02/2016
118,82 PIONEER FDS ABS RET BD I HDG C
05/02/2016
118,82 PIONEER FDS ABS RET BD I HDG C
04/02/2016
118,78 PIONEER FDS ABS RET BD I HDG C
03/02/2016
121,61 PIONEER FDS ABS RET BD I HDG C
02/02/2016
121,99 PIONEER FDS ABS RET BD I HDG C
01/02/2016
122,09 PIONEER FDS ABS RET BD I HDG C
31/01/2016
121,71 PIONEER FDS ABS RET BD I HDG C
30/01/2016
121,71 PIONEER FDS ABS RET BD I HDG C
29/01/2016
121,71 PIONEER FDS ABS RET BD I HDG C
28/01/2016
121,96 PIONEER FDS ABS RET BD I HDG C
27/01/2016
122,09 PIONEER FDS ABS RET BD I HDG C
26/01/2016
122,56 PIONEER FDS ABS RET BD I HDG C
25/01/2016
123,06 PIONEER FDS ABS RET BD I HDG C
24/01/2016
123,28 PIONEER FDS ABS RET BD I HDG C
23/01/2016
123,28 PIONEER FDS ABS RET BD I HDG C
22/01/2016
123,28 PIONEER FDS ABS RET BD I HDG C
21/01/2016
121,89 PIONEER FDS ABS RET BD I HDG C
20/01/2016
121,78 PIONEER FDS ABS RET BD I HDG C
19/01/2016
122,18 PIONEER FDS ABS RET BD I HDG C
18/01/2016
121,87 PIONEER FDS ABS RET BD I HDG C
17/01/2016
121,91 PIONEER FDS ABS RET BD I HDG C
16/01/2016
121,91 PIONEER FDS ABS RET BD I HDG C
15/01/2016
121,91 PIONEER FDS ABS RET BD I HDG C
14/01/2016
122,25 PIONEER FDS ABS RET BD I HDG C
13/01/2016
123,14 PIONEER FDS ABS RET BD I HDG C
12/01/2016
123,33 PIONEER FDS ABS RET BD I HDG C
11/01/2016
122,67 PIONEER FDS ABS RET BD I HDG C
10/01/2016
123,08 PIONEER FDS ABS RET BD I HDG C
09/01/2016
123,08 PIONEER FDS ABS RET BD I HDG C
08/01/2016
123,08 PIONEER FDS ABS RET BD I HDG C
07/01/2016
123,15 PIONEER FDS ABS RET BD I HDG C
06/01/2016
124,79 PIONEER FDS ABS RET BD I HDG C
05/01/2016
124,78 PIONEER FDS ABS RET BD I HDG C
04/01/2016
123,29 PIONEER FDS ABS RET BD I HDG C
03/01/2016
123,51 PIONEER FDS ABS RET BD I HDG C
02/01/2016
123,51 PIONEER FDS ABS RET BD I HDG C
01/01/2016
123,51 PIONEER FDS ABS RET BD I HDG C
31/12/2015
123,51 PIONEER FDS ABS RET BD I HDG C
30/12/2015
123,05 PIONEER FDS ABS RET BD I HDG C
29/12/2015
122,69 PIONEER FDS ABS RET BD I HDG C
28/12/2015
122,47 PIONEER FDS ABS RET BD I HDG C
27/12/2015
123,08 PIONEER FDS ABS RET BD I HDG C
26/12/2015
123,08 PIONEER FDS ABS RET BD I HDG C
25/12/2015
123,08 PIONEER FDS ABS RET BD I HDG C
24/12/2015
123,08 PIONEER FDS ABS RET BD I HDG C
23/12/2015
123,08 PIONEER FDS ABS RET BD I HDG C
22/12/2015
122,57 PIONEER FDS ABS RET BD I HDG C
21/12/2015
123,27 PIONEER FDS ABS RET BD I HDG C
20/12/2015
123,56 PIONEER FDS ABS RET BD I HDG C
19/12/2015
123,56 PIONEER FDS ABS RET BD I HDG C
18/12/2015
123,56 PIONEER FDS ABS RET BD I HDG C
17/12/2015
123,82 PIONEER FDS ABS RET BD I HDG C
16/12/2015
123,01 PIONEER FDS ABS RET BD I HDG C
15/12/2015
122,28 PIONEER FDS ABS RET BD I HDG C
14/12/2015
122,07 PIONEER FDS ABS RET BD I HDG C
13/12/2015
122,44 PIONEER FDS ABS RET BD I HDG C
12/12/2015
122,44 PIONEER FDS ABS RET BD I HDG C
11/12/2015
122,44 PIONEER FDS ABS RET BD I HDG C
10/12/2015
122,57 PIONEER FDS ABS RET BD I HDG C
09/12/2015
122,67 PIONEER FDS ABS RET BD I HDG C
08/12/2015
123,31 PIONEER FDS ABS RET BD I HDG C
07/12/2015
124,05 PIONEER FDS ABS RET BD I HDG C
06/12/2015
123,42 PIONEER FDS ABS RET BD I HDG C
05/12/2015
123,42 PIONEER FDS ABS RET BD I HDG C
04/12/2015
123,42 PIONEER FDS ABS RET BD I HDG C
03/12/2015
126,46 PIONEER FDS ABS RET BD I HDG C
02/12/2015
126,87 PIONEER FDS ABS RET BD I HDG C
01/12/2015
127,02 PIONEER FDS ABS RET BD I HDG C
30/11/2015
127,25 PIONEER FDS ABS RET BD I HDG C
29/11/2015
127,35 PIONEER FDS ABS RET BD I HDG C
28/11/2015
127,35 PIONEER FDS ABS RET BD I HDG C
27/11/2015
127,35 PIONEER FDS ABS RET BD I HDG C
26/11/2015
127,02 PIONEER FDS ABS RET BD I HDG C
25/11/2015
127,25 PIONEER FDS ABS RET BD I HDG C
24/11/2015
126,44 PIONEER FDS ABS RET BD I HDG C
23/11/2015
126,74 PIONEER FDS ABS RET BD I HDG C
22/11/2015
126,05 PIONEER FDS ABS RET BD I HDG C
21/11/2015
126,05 PIONEER FDS ABS RET BD I HDG C
20/11/2015
126,05 PIONEER FDS ABS RET BD I HDG C
19/11/2015
126,31 PIONEER FDS ABS RET BD I HDG C
18/11/2015
126,49 PIONEER FDS ABS RET BD I HDG C
17/11/2015
126,37 PIONEER FDS ABS RET BD I HDG C
16/11/2015
125,71 PIONEER FDS ABS RET BD I HDG C
15/11/2015
125,34 PIONEER FDS ABS RET BD I HDG C
14/11/2015
125,34 PIONEER FDS ABS RET BD I HDG C
13/11/2015
125,34 PIONEER FDS ABS RET BD I HDG C
12/11/2015
125,97 PIONEER FDS ABS RET BD I HDG C
11/11/2015
126,15 PIONEER FDS ABS RET BD I HDG C
10/11/2015
126,22 PIONEER FDS ABS RET BD I HDG C
09/11/2015
125,57 PIONEER FDS ABS RET BD I HDG C
08/11/2015
124,46 PIONEER FDS ABS RET BD I HDG C
07/11/2015
124,46 PIONEER FDS ABS RET BD I HDG C
06/11/2015
124,46 PIONEER FDS ABS RET BD I HDG C
05/11/2015
124,34 PIONEER FDS ABS RET BD I HDG C
04/11/2015
123,79 PIONEER FDS ABS RET BD I HDG C
03/11/2015
123,25 PIONEER FDS ABS RET BD I HDG C
02/11/2015
122,65 PIONEER FDS ABS RET BD I HDG C
01/11/2015
122,92 PIONEER FDS ABS RET BD I HDG C
31/10/2015
122,92 PIONEER FDS ABS RET BD I HDG C
30/10/2015
122,92 PIONEER FDS ABS RET BD I HDG C
29/10/2015
123,83 PIONEER FDS ABS RET BD I HDG C
28/10/2015
122,14 PIONEER FDS ABS RET BD I HDG C
27/10/2015
122,52 PIONEER FDS ABS RET BD I HDG C
26/10/2015
123,14 PIONEER FDS ABS RET BD I HDG C
25/10/2015
121,99 PIONEER FDS ABS RET BD I HDG C
24/10/2015
121,99 PIONEER FDS ABS RET BD I HDG C
23/10/2015
121,99 PIONEER FDS ABS RET BD I HDG C
22/10/2015
119,31 PIONEER FDS ABS RET BD I HDG C
21/10/2015
119,06 PIONEER FDS ABS RET BD I HDG C
20/10/2015
118,85 PIONEER FDS ABS RET BD I HDG C
19/10/2015
119,29 PIONEER FDS ABS RET BD I HDG C
18/10/2015
118,92 PIONEER FDS ABS RET BD I HDG C
17/10/2015
118,92 PIONEER FDS ABS RET BD I HDG C
16/10/2015
118,92 PIONEER FDS ABS RET BD I HDG C
15/10/2015
118,08 PIONEER FDS ABS RET BD I HDG C
14/10/2015
118,46 PIONEER FDS ABS RET BD I HDG C
13/10/2015
118,94 PIONEER FDS ABS RET BD I HDG C
12/10/2015
119,01 PIONEER FDS ABS RET BD I HDG C
11/10/2015
119,17 PIONEER FDS ABS RET BD I HDG C
10/10/2015
119,17 PIONEER FDS ABS RET BD I HDG C
09/10/2015
119,17 PIONEER FDS ABS RET BD I HDG C
08/10/2015
120,20 PIONEER FDS ABS RET BD I HDG C
07/10/2015
120,04 PIONEER FDS ABS RET BD I HDG C
06/10/2015
120,58 PIONEER FDS ABS RET BD I HDG C
05/10/2015
120,18 PIONEER FDS ABS RET BD I HDG C
04/10/2015
121,03 PIONEER FDS ABS RET BD I HDG C
03/10/2015
121,03 PIONEER FDS ABS RET BD I HDG C
02/10/2015
121,03 PIONEER FDS ABS RET BD I HDG C
01/10/2015
121,11 PIONEER FDS ABS RET BD I HDG C
30/09/2015
120,58 PIONEER FDS ABS RET BD I HDG C
29/09/2015
120,59 PIONEER FDS ABS RET BD I HDG C
28/09/2015
121,20 PIONEER FDS ABS RET BD I HDG C
27/09/2015
121,45 PIONEER FDS ABS RET BD I HDG C
26/09/2015
121,45 PIONEER FDS ABS RET BD I HDG C
25/09/2015
121,45 PIONEER FDS ABS RET BD I HDG C
24/09/2015
120,46 PIONEER FDS ABS RET BD I HDG C
23/09/2015
121,29 PIONEER FDS ABS RET BD I HDG C
22/09/2015
121,32 PIONEER FDS ABS RET BD I HDG C
21/09/2015
120,33 PIONEER FDS ABS RET BD I HDG C
20/09/2015
118,62 PIONEER FDS ABS RET BD I HDG C
19/09/2015
118,62 PIONEER FDS ABS RET BD I HDG C
18/09/2015
118,62 PIONEER FDS ABS RET BD I HDG C
17/09/2015
120,07 PIONEER FDS ABS RET BD I HDG C
16/09/2015
121,09 PIONEER FDS ABS RET BD I HDG C
15/09/2015
120,24 PIONEER FDS ABS RET BD I HDG C
14/09/2015
120,25 PIONEER FDS ABS RET BD I HDG C
13/09/2015
120,81 PIONEER FDS ABS RET BD I HDG C
12/09/2015
120,81 PIONEER FDS ABS RET BD I HDG C
11/09/2015
120,81 PIONEER FDS ABS RET BD I HDG C
10/09/2015
121,89 PIONEER FDS ABS RET BD I HDG C
09/09/2015
122,37 PIONEER FDS ABS RET BD I HDG C
08/09/2015
122,10 PIONEER FDS ABS RET BD I HDG C
07/09/2015
122,38 PIONEER FDS ABS RET BD I HDG C
06/09/2015
122,61 PIONEER FDS ABS RET BD I HDG C
05/09/2015
122,61 PIONEER FDS ABS RET BD I HDG C
04/09/2015
122,61 PIONEER FDS ABS RET BD I HDG C
03/09/2015
121,66 PIONEER FDS ABS RET BD I HDG C
02/09/2015
121,41 PIONEER FDS ABS RET BD I HDG C
01/09/2015
121,58 PIONEER FDS ABS RET BD I HDG C
31/08/2015
122,03 PIONEER FDS ABS RET BD I HDG C
30/08/2015
121,49 PIONEER FDS ABS RET BD I HDG C
29/08/2015
121,49 PIONEER FDS ABS RET BD I HDG C
28/08/2015
121,49 PIONEER FDS ABS RET BD I HDG C
27/08/2015
121,34 PIONEER FDS ABS RET BD I HDG C
26/08/2015
120,13 PIONEER FDS ABS RET BD I HDG C
25/08/2015
119,36 PIONEER FDS ABS RET BD I HDG C
24/08/2015
121,54 PIONEER FDS ABS RET BD I HDG C
23/08/2015
121,62 PIONEER FDS ABS RET BD I HDG C
22/08/2015
121,62 PIONEER FDS ABS RET BD I HDG C
21/08/2015
121,62 PIONEER FDS ABS RET BD I HDG C
20/08/2015
122,55 PIONEER FDS ABS RET BD I HDG C
19/08/2015
124,09 PIONEER FDS ABS RET BD I HDG C
18/08/2015
123,83 PIONEER FDS ABS RET BD I HDG C
17/08/2015
123,38 PIONEER FDS ABS RET BD I HDG C
16/08/2015
122,68 PIONEER FDS ABS RET BD I HDG C
15/08/2015
122,68 PIONEER FDS ABS RET BD I HDG C
14/08/2015
122,68 PIONEER FDS ABS RET BD I HDG C
13/08/2015
123,29 PIONEER FDS ABS RET BD I HDG C
12/08/2015
122,98 PIONEER FDS ABS RET BD I HDG C
11/08/2015
124,07 PIONEER FDS ABS RET BD I HDG C
10/08/2015
125,08 PIONEER FDS ABS RET BD I HDG C
09/08/2015
125,33 PIONEER FDS ABS RET BD I HDG C
08/08/2015
125,33 PIONEER FDS ABS RET BD I HDG C
07/08/2015
125,33 PIONEER FDS ABS RET BD I HDG C
06/08/2015
126,05 PIONEER FDS ABS RET BD I HDG C
05/08/2015
126,07 PIONEER FDS ABS RET BD I HDG C
04/08/2015
124,93 PIONEER FDS ABS RET BD I HDG C
03/08/2015
125,09 PIONEER FDS ABS RET BD I HDG C
02/08/2015
124,95 PIONEER FDS ABS RET BD I HDG C
01/08/2015
124,95 PIONEER FDS ABS RET BD I HDG C
31/07/2015
124,95 PIONEER FDS ABS RET BD I HDG C
30/07/2015
125,04 PIONEER FDS ABS RET BD I HDG C
29/07/2015
124,32 PIONEER FDS ABS RET BD I HDG C
28/07/2015
124,16 PIONEER FDS ABS RET BD I HDG C
27/07/2015
123,99 PIONEER FDS ABS RET BD I HDG C
26/07/2015
125,39 PIONEER FDS ABS RET BD I HDG C
25/07/2015
125,39 PIONEER FDS ABS RET BD I HDG C
24/07/2015
125,39 PIONEER FDS ABS RET BD I HDG C
23/07/2015
124,60 PIONEER FDS ABS RET BD I HDG C
22/07/2015
125,66 PIONEER FDS ABS RET BD I HDG C
21/07/2015
125,99 PIONEER FDS ABS RET BD I HDG C
20/07/2015
126,15 PIONEER FDS ABS RET BD I HDG C
19/07/2015
125,80 PIONEER FDS ABS RET BD I HDG C
18/07/2015
125,80 PIONEER FDS ABS RET BD I HDG C
17/07/2015
125,80 PIONEER FDS ABS RET BD I HDG C
16/07/2015
126,08 PIONEER FDS ABS RET BD I HDG C
15/07/2015
124,43 PIONEER FDS ABS RET BD I HDG C
14/07/2015
124,16 PIONEER FDS ABS RET BD I HDG C
13/07/2015
123,87 PIONEER FDS ABS RET BD I HDG C
12/07/2015
122,41 PIONEER FDS ABS RET BD I HDG C
11/07/2015
122,41 PIONEER FDS ABS RET BD I HDG C
10/07/2015
122,41 PIONEER FDS ABS RET BD I HDG C
09/07/2015
123,87 PIONEER FDS ABS RET BD I HDG C
08/07/2015
124,75 PIONEER FDS ABS RET BD I HDG C
07/07/2015
125,04 PIONEER FDS ABS RET BD I HDG C
06/07/2015
125,14 PIONEER FDS ABS RET BD I HDG C
05/07/2015
124,07 PIONEER FDS ABS RET BD I HDG C
04/07/2015
124,07 PIONEER FDS ABS RET BD I HDG C
03/07/2015
124,07 PIONEER FDS ABS RET BD I HDG C
02/07/2015
124,49 PIONEER FDS ABS RET BD I HDG C
01/07/2015
124,03 PIONEER FDS ABS RET BD I HDG C
30/06/2015
123,07 PIONEER FDS ABS RET BD I HDG C
29/06/2015
123,87 PIONEER FDS ABS RET BD I HDG C
28/06/2015
122,74 PIONEER FDS ABS RET BD I HDG C
27/06/2015
122,74 PIONEER FDS ABS RET BD I HDG C
26/06/2015
122,74 PIONEER FDS ABS RET BD I HDG C
25/06/2015
122,53 PIONEER FDS ABS RET BD I HDG C
24/06/2015
122,44 PIONEER FDS ABS RET BD I HDG C
23/06/2015
120,86 PIONEER FDS ABS RET BD I HDG C
22/06/2015
120,86 PIONEER FDS ABS RET BD I HDG C
21/06/2015
121,79 PIONEER FDS ABS RET BD I HDG C
20/06/2015
121,79 PIONEER FDS ABS RET BD I HDG C
19/06/2015
121,79 PIONEER FDS ABS RET BD I HDG C
18/06/2015
120,59 PIONEER FDS ABS RET BD I HDG C
17/06/2015
121,79 PIONEER FDS ABS RET BD I HDG C
16/06/2015
122,67 PIONEER FDS ABS RET BD I HDG C
15/06/2015
122,56 PIONEER FDS ABS RET BD I HDG C
14/06/2015
122,25 PIONEER FDS ABS RET BD I HDG C
13/06/2015
122,25 PIONEER FDS ABS RET BD I HDG C
12/06/2015
122,25 PIONEER FDS ABS RET BD I HDG C
11/06/2015
122,18 PIONEER FDS ABS RET BD I HDG C
10/06/2015
121,69 PIONEER FDS ABS RET BD I HDG C
09/06/2015
122,13 PIONEER FDS ABS RET BD I HDG C
08/06/2015
122,98 PIONEER FDS ABS RET BD I HDG C
07/06/2015
122,04 PIONEER FDS ABS RET BD I HDG C
06/06/2015
122,04 PIONEER FDS ABS RET BD I HDG C
05/06/2015
122,04 PIONEER FDS ABS RET BD I HDG C
04/06/2015
121,03 PIONEER FDS ABS RET BD I HDG C
03/06/2015
123,03 PIONEER FDS ABS RET BD I HDG C
02/06/2015
123,88 PIONEER FDS ABS RET BD I HDG C
01/06/2015
124,76 PIONEER FDS ABS RET BD I HDG C
31/05/2015
124,39 PIONEER FDS ABS RET BD I HDG C
30/05/2015
124,39 PIONEER FDS ABS RET BD I HDG C
29/05/2015
124,39 PIONEER FDS ABS RET BD I HDG C
28/05/2015
125,26 PIONEER FDS ABS RET BD I HDG C
27/05/2015
125,43 PIONEER FDS ABS RET BD I HDG C
26/05/2015
124,85 PIONEER FDS ABS RET BD I HDG C
25/05/2015
122,15 PIONEER FDS ABS RET BD I HDG C
24/05/2015
122,15 PIONEER FDS ABS RET BD I HDG C
23/05/2015
122,15 PIONEER FDS ABS RET BD I HDG C
22/05/2015
122,15 PIONEER FDS ABS RET BD I HDG C
21/05/2015
122,44 PIONEER FDS ABS RET BD I HDG C
20/05/2015
122,56 PIONEER FDS ABS RET BD I HDG C
19/05/2015
122,05 PIONEER FDS ABS RET BD I HDG C
18/05/2015
119,58 PIONEER FDS ABS RET BD I HDG C
17/05/2015
120,40 PIONEER FDS ABS RET BD I HDG C
16/05/2015
120,40 PIONEER FDS ABS RET BD I HDG C
15/05/2015
120,40 PIONEER FDS ABS RET BD I HDG C
14/05/2015
121,99 PIONEER FDS ABS RET BD I HDG C
13/05/2015
121,99 PIONEER FDS ABS RET BD I HDG C
12/05/2015
121,39 PIONEER FDS ABS RET BD I HDG C
11/05/2015
122,16 PIONEER FDS ABS RET BD I HDG C
10/05/2015
121,26 PIONEER FDS ABS RET BD I HDG C
09/05/2015
121,26 PIONEER FDS ABS RET BD I HDG C
08/05/2015
121,26 PIONEER FDS ABS RET BD I HDG C
07/05/2015
120,61 PIONEER FDS ABS RET BD I HDG C
06/05/2015
121,41 PIONEER FDS ABS RET BD I HDG C
05/05/2015
122,41 PIONEER FDS ABS RET BD I HDG C
04/05/2015
121,79 PIONEER FDS ABS RET BD I HDG C
03/05/2015
120,79 PIONEER FDS ABS RET BD I HDG C
02/05/2015
120,79 PIONEER FDS ABS RET BD I HDG C
01/05/2015
120,79 PIONEER FDS ABS RET BD I HDG C
30/04/2015
120,79 PIONEER FDS ABS RET BD I HDG C
29/04/2015
122,68 PIONEER FDS ABS RET BD I HDG C
28/04/2015
123,43 PIONEER FDS ABS RET BD I HDG C
27/04/2015
124,65 PIONEER FDS ABS RET BD I HDG C
26/04/2015
124,75 PIONEER FDS ABS RET BD I HDG C
25/04/2015
124,75 PIONEER FDS ABS RET BD I HDG C
24/04/2015
124,75 PIONEER FDS ABS RET BD I HDG C
23/04/2015
125,40 PIONEER FDS ABS RET BD I HDG C
22/04/2015
125,68 PIONEER FDS ABS RET BD I HDG C
21/04/2015
126,17 PIONEER FDS ABS RET BD I HDG C
20/04/2015
125,99 PIONEER FDS ABS RET BD I HDG C
19/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
18/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
17/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
16/04/2015
126,27 PIONEER FDS ABS RET BD I HDG C
15/04/2015
127,82 PIONEER FDS ABS RET BD I HDG C
14/04/2015
128,02 PIONEER FDS ABS RET BD I HDG C
13/04/2015
128,29 PIONEER FDS ABS RET BD I HDG C
12/04/2015
128,12 PIONEER FDS ABS RET BD I HDG C
11/04/2015
128,12 PIONEER FDS ABS RET BD I HDG C
10/04/2015
128,12 PIONEER FDS ABS RET BD I HDG C
09/04/2015
125,72 PIONEER FDS ABS RET BD I HDG C
08/04/2015
124,59 PIONEER FDS ABS RET BD I HDG C
07/04/2015
124,89 PIONEER FDS ABS RET BD I HDG C
06/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
05/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
04/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
03/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
02/04/2015
125,03 PIONEER FDS ABS RET BD I HDG C
01/04/2015
125,77 PIONEER FDS ABS RET BD I HDG C
31/03/2015
125,80 PIONEER FDS ABS RET BD I HDG C
30/03/2015
125,00 PIONEER FDS ABS RET BD I HDG C
29/03/2015
125,01 PIONEER FDS ABS RET BD I HDG C
28/03/2015
125,01 PIONEER FDS ABS RET BD I HDG C
27/03/2015
125,01 PIONEER FDS ABS RET BD I HDG C
26/03/2015
123,79 PIONEER FDS ABS RET BD I HDG C
25/03/2015
123,44 PIONEER FDS ABS RET BD I HDG C
24/03/2015
123,94 PIONEER FDS ABS RET BD I HDG C
23/03/2015
124,45 PIONEER FDS ABS RET BD I HDG C
22/03/2015
125,93 PIONEER FDS ABS RET BD I HDG C
21/03/2015
125,93 PIONEER FDS ABS RET BD I HDG C
20/03/2015
125,93 PIONEER FDS ABS RET BD I HDG C
19/03/2015
127,07 PIONEER FDS ABS RET BD I HDG C
18/03/2015
128,57 PIONEER FDS ABS RET BD I HDG C
17/03/2015
128,15 PIONEER FDS ABS RET BD I HDG C
16/03/2015
129,24 PIONEER FDS ABS RET BD I HDG C
15/03/2015
129,19 PIONEER FDS ABS RET BD I HDG C
14/03/2015
129,19 PIONEER FDS ABS RET BD I HDG C
13/03/2015
129,19 PIONEER FDS ABS RET BD I HDG C
12/03/2015
128,66 PIONEER FDS ABS RET BD I HDG C
11/03/2015
129,12 PIONEER FDS ABS RET BD I HDG C
10/03/2015
127,44 PIONEER FDS ABS RET BD I HDG C
09/03/2015
126,29 PIONEER FDS ABS RET BD I HDG C
08/03/2015
124,86 PIONEER FDS ABS RET BD I HDG C
07/03/2015
124,86 PIONEER FDS ABS RET BD I HDG C
06/03/2015
124,86 PIONEER FDS ABS RET BD I HDG C
05/03/2015
123,57 PIONEER FDS ABS RET BD I HDG C
04/03/2015
122,89 PIONEER FDS ABS RET BD I HDG C
03/03/2015
122,38 PIONEER FDS ABS RET BD I HDG C
02/03/2015
121,51 PIONEER FDS ABS RET BD I HDG C
01/03/2015
121,21 PIONEER FDS ABS RET BD I HDG C
28/02/2015
121,21 PIONEER FDS ABS RET BD I HDG C
27/02/2015
121,21 PIONEER FDS ABS RET BD I HDG C
26/02/2015
120,40 PIONEER FDS ABS RET BD I HDG C
25/02/2015
119,96 PIONEER FDS ABS RET BD I HDG C
24/02/2015
120,23 PIONEER FDS ABS RET BD I HDG C
23/02/2015
120,68 PIONEER FDS ABS RET BD I HDG C
22/02/2015
120,64 PIONEER FDS ABS RET BD I HDG C
21/02/2015
120,64 PIONEER FDS ABS RET BD I HDG C
20/02/2015
120,64 PIONEER FDS ABS RET BD I HDG C
19/02/2015
119,74 PIONEER FDS ABS RET BD I HDG C
18/02/2015
119,98 PIONEER FDS ABS RET BD I HDG C
17/02/2015
119,36 PIONEER FDS ABS RET BD I HDG C
16/02/2015
119,45 PIONEER FDS ABS RET BD I HDG C
15/02/2015
119,61 PIONEER FDS ABS RET BD I HDG C
14/02/2015
119,61 PIONEER FDS ABS RET BD I HDG C
13/02/2015
119,61 PIONEER FDS ABS RET BD I HDG C
12/02/2015
120,19 PIONEER FDS ABS RET BD I HDG C
11/02/2015
120,47 PIONEER FDS ABS RET BD I HDG C
10/02/2015
120,68 PIONEER FDS ABS RET BD I HDG C
09/02/2015
120,93 PIONEER FDS ABS RET BD I HDG C
08/02/2015
118,94 PIONEER FDS ABS RET BD I HDG C
07/02/2015
118,94 PIONEER FDS ABS RET BD I HDG C
06/02/2015
118,94 PIONEER FDS ABS RET BD I HDG C
05/02/2015
119,15 PIONEER FDS ABS RET BD I HDG C
04/02/2015
118,89 PIONEER FDS ABS RET BD I HDG C
03/02/2015
119,61 PIONEER FDS ABS RET BD I HDG C
02/02/2015
120,09 PIONEER FDS ABS RET BD I HDG C
01/02/2015
120,23 PIONEER FDS ABS RET BD I HDG C
31/01/2015
120,23 PIONEER FDS ABS RET BD I HDG C
30/01/2015
120,23 PIONEER FDS ABS RET BD I HDG C
29/01/2015
120,20 PIONEER FDS ABS RET BD I HDG C
28/01/2015
120,08 PIONEER FDS ABS RET BD I HDG C
27/01/2015
120,63 PIONEER FDS ABS RET BD I HDG C
26/01/2015
121,23 PIONEER FDS ABS RET BD I HDG C
25/01/2015
121,55 PIONEER FDS ABS RET BD I HDG C
24/01/2015
121,55 PIONEER FDS ABS RET BD I HDG C
23/01/2015
121,55 PIONEER FDS ABS RET BD I HDG C
22/01/2015
117,12 PIONEER FDS ABS RET BD I HDG C
21/01/2015
117,27 PIONEER FDS ABS RET BD I HDG C
20/01/2015
117,06 PIONEER FDS ABS RET BD I HDG C
19/01/2015
116,71 PIONEER FDS ABS RET BD I HDG C
18/01/2015
116,73 PIONEER FDS ABS RET BD I HDG C
17/01/2015
116,73 PIONEER FDS ABS RET BD I HDG C
16/01/2015
116,73 PIONEER FDS ABS RET BD I HDG C
15/01/2015
115,37 PIONEER FDS ABS RET BD I HDG C
14/01/2015
114,81 PIONEER FDS ABS RET BD I HDG C
13/01/2015
114,74 PIONEER FDS ABS RET BD I HDG C
12/01/2015
114,48 PIONEER FDS ABS RET BD I HDG C
11/01/2015
114,48 PIONEER FDS ABS RET BD I HDG C
10/01/2015
114,48 PIONEER FDS ABS RET BD I HDG C
09/01/2015
114,48 PIONEER FDS ABS RET BD I HDG C
08/01/2015
115,02 PIONEER FDS ABS RET BD I HDG C
07/01/2015
114,48 PIONEER FDS ABS RET BD I HDG C
06/01/2015
113,91 PIONEER FDS ABS RET BD I HDG C
05/01/2015
113,97 PIONEER FDS ABS RET BD I HDG C
04/01/2015
112,59 PIONEER FDS ABS RET BD I HDG C
03/01/2015
112,59 PIONEER FDS ABS RET BD I HDG C
02/01/2015
112,59 PIONEER FDS ABS RET BD I HDG C
01/01/2015
111,85 PIONEER FDS ABS RET BD I HDG C
31/12/2014
111,85 PIONEER FDS ABS RET BD I HDG C
30/12/2014
111,80 PIONEER FDS ABS RET BD I HDG C
29/12/2014
111,45 PIONEER FDS ABS RET BD I HDG C
28/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
27/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
26/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
25/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
24/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
23/12/2014
111,32 PIONEER FDS ABS RET BD I HDG C
22/12/2014
110,85 PIONEER FDS ABS RET BD I HDG C
21/12/2014
110,55 PIONEER FDS ABS RET BD I HDG C
20/12/2014
110,55 PIONEER FDS ABS RET BD I HDG C
19/12/2014
110,55 PIONEER FDS ABS RET BD I HDG C
18/12/2014
110,37 PIONEER FDS ABS RET BD I HDG C
17/12/2014
108,84 PIONEER FDS ABS RET BD I HDG C
16/12/2014
108,19 PIONEER FDS ABS RET BD I HDG C
15/12/2014
109,13 PIONEER FDS ABS RET BD I HDG C
14/12/2014
109,11 PIONEER FDS ABS RET BD I HDG C
13/12/2014
109,11 PIONEER FDS ABS RET BD I HDG C
12/12/2014
109,11 PIONEER FDS ABS RET BD I HDG C
11/12/2014
109,40 PIONEER FDS ABS RET BD I HDG C
10/12/2014
109,86 PIONEER FDS ABS RET BD I HDG C
09/12/2014
110,15 PIONEER FDS ABS RET BD I HDG C
08/12/2014
111,14 PIONEER FDS ABS RET BD I HDG C
07/12/2014
110,13 PIONEER FDS ABS RET BD I HDG C
06/12/2014
110,13 PIONEER FDS ABS RET BD I HDG C
05/12/2014
110,13 PIONEER FDS ABS RET BD I HDG C
04/12/2014
110,55 PIONEER FDS ABS RET BD I HDG C
03/12/2014
110,24 PIONEER FDS ABS RET BD I HDG C
02/12/2014
109,35 PIONEER FDS ABS RET BD I HDG C
01/12/2014
108,99 PIONEER FDS ABS RET BD I HDG C
30/11/2014
108,83 PIONEER FDS ABS RET BD I HDG C
29/11/2014
108,83 PIONEER FDS ABS RET BD I HDG C
28/11/2014
108,83 PIONEER FDS ABS RET BD I HDG C
27/11/2014
109,00 PIONEER FDS ABS RET BD I HDG C
26/11/2014
109,11 PIONEER FDS ABS RET BD I HDG C
25/11/2014
109,59 PIONEER FDS ABS RET BD I HDG C
24/11/2014
109,73 PIONEER FDS ABS RET BD I HDG C
23/11/2014
109,67 PIONEER FDS ABS RET BD I HDG C
22/11/2014
109,67 PIONEER FDS ABS RET BD I HDG C
21/11/2014
109,67 PIONEER FDS ABS RET BD I HDG C
20/11/2014
108,78 PIONEER FDS ABS RET BD I HDG C
19/11/2014
108,92 PIONEER FDS ABS RET BD I HDG C
18/11/2014
109,02 PIONEER FDS ABS RET BD I HDG C
17/11/2014
109,17 PIONEER FDS ABS RET BD I HDG C
16/11/2014
109,80 PIONEER FDS ABS RET BD I HDG C
15/11/2014
109,80 PIONEER FDS ABS RET BD I HDG C
14/11/2014
109,80 PIONEER FDS ABS RET BD I HDG C
13/11/2014
109,78 PIONEER FDS ABS RET BD I HDG C
12/11/2014
109,72 PIONEER FDS ABS RET BD I HDG C
11/11/2014
109,97 PIONEER FDS ABS RET BD I HDG C
10/11/2014
109,44 PIONEER FDS ABS RET BD I HDG C
09/11/2014
110,32 PIONEER FDS ABS RET BD I HDG C
08/11/2014
110,32 PIONEER FDS ABS RET BD I HDG C
07/11/2014
110,32 PIONEER FDS ABS RET BD I HDG C
06/11/2014
109,09 PIONEER FDS ABS RET BD I HDG C
05/11/2014
109,38 PIONEER FDS ABS RET BD I HDG C
04/11/2014
108,90 PIONEER FDS ABS RET BD I HDG C
03/11/2014
109,09 PIONEER FDS ABS RET BD I HDG C
02/11/2014
108,68 PIONEER FDS ABS RET BD I HDG C
01/11/2014
108,68 PIONEER FDS ABS RET BD I HDG C
31/10/2014
108,68 PIONEER FDS ABS RET BD I HDG C
30/10/2014
108,16 PIONEER FDS ABS RET BD I HDG C
29/10/2014
106,94 PIONEER FDS ABS RET BD I HDG C
28/10/2014
106,75 PIONEER FDS ABS RET BD I HDG C
27/10/2014
107,38 PIONEER FDS ABS RET BD I HDG C
26/10/2014
107,52 PIONEER FDS ABS RET BD I HDG C
25/10/2014
107,52 PIONEER FDS ABS RET BD I HDG C
24/10/2014
107,52 PIONEER FDS ABS RET BD I HDG C
23/10/2014
107,42 PIONEER FDS ABS RET BD I HDG C
22/10/2014
107,19 PIONEER FDS ABS RET BD I HDG C
21/10/2014
106,58 PIONEER FDS ABS RET BD I HDG C
20/10/2014
106,62 PIONEER FDS ABS RET BD I HDG C
19/10/2014
106,18 PIONEER FDS ABS RET BD I HDG C
18/10/2014
106,18 PIONEER FDS ABS RET BD I HDG C
17/10/2014
106,18 PIONEER FDS ABS RET BD I HDG C
16/10/2014
106,96 PIONEER FDS ABS RET BD I HDG C
15/10/2014
107,30 PIONEER FDS ABS RET BD I HDG C
14/10/2014
107,86 PIONEER FDS ABS RET BD I HDG C
13/10/2014
107,74 PIONEER FDS ABS RET BD I HDG C
12/10/2014
108,36 PIONEER FDS ABS RET BD I HDG C
11/10/2014
108,36 PIONEER FDS ABS RET BD I HDG C
10/10/2014
108,36 PIONEER FDS ABS RET BD I HDG C
09/10/2014
107,26 PIONEER FDS ABS RET BD I HDG C
08/10/2014
108,53 PIONEER FDS ABS RET BD I HDG C
07/10/2014
108,99 PIONEER FDS ABS RET BD I HDG C
06/10/2014
109,49 PIONEER FDS ABS RET BD I HDG C
05/10/2014
109,13 PIONEER FDS ABS RET BD I HDG C
04/10/2014
109,13 PIONEER FDS ABS RET BD I HDG C
03/10/2014
109,13 PIONEER FDS ABS RET BD I HDG C
02/10/2014
108,96 PIONEER FDS ABS RET BD I HDG C
01/10/2014
109,22 PIONEER FDS ABS RET BD I HDG C
30/09/2014
109,59 PIONEER FDS ABS RET BD I HDG C
29/09/2014
108,57 PIONEER FDS ABS RET BD I HDG C
28/09/2014
108,32 PIONEER FDS ABS RET BD I HDG C
27/09/2014
108,32 PIONEER FDS ABS RET BD I HDG C
26/09/2014
108,32 PIONEER FDS ABS RET BD I HDG C
25/09/2014
108,34 PIONEER FDS ABS RET BD I HDG C
24/09/2014
107,47 PIONEER FDS ABS RET BD I HDG C
23/09/2014
107,05 PIONEER FDS ABS RET BD I HDG C
22/09/2014
107,40 PIONEER FDS ABS RET BD I HDG C
21/09/2014
107,42 PIONEER FDS ABS RET BD I HDG C
20/09/2014
107,42 PIONEER FDS ABS RET BD I HDG C
19/09/2014
107,42 PIONEER FDS ABS RET BD I HDG C
18/09/2014
107,31 PIONEER FDS ABS RET BD I HDG C
17/09/2014
106,41 PIONEER FDS ABS RET BD I HDG C
16/09/2014
106,50 PIONEER FDS ABS RET BD I HDG C
15/09/2014
106,89 PIONEER FDS ABS RET BD I HDG C
14/09/2014
106,73 PIONEER FDS ABS RET BD I HDG C
13/09/2014
106,73 PIONEER FDS ABS RET BD I HDG C
12/09/2014
106,73 PIONEER FDS ABS RET BD I HDG C
11/09/2014
106,74 PIONEER FDS ABS RET BD I HDG C
10/09/2014
106,65 PIONEER FDS ABS RET BD I HDG C
09/09/2014
106,88 PIONEER FDS ABS RET BD I HDG C
08/09/2014
106,27 PIONEER FDS ABS RET BD I HDG C
07/09/2014
106,11 PIONEER FDS ABS RET BD I HDG C
06/09/2014
106,11 PIONEER FDS ABS RET BD I HDG C
05/09/2014
106,11 PIONEER FDS ABS RET BD I HDG C
04/09/2014
105,53 PIONEER FDS ABS RET BD I HDG C
03/09/2014
104,50 PIONEER FDS ABS RET BD I HDG C
02/09/2014
104,69 PIONEER FDS ABS RET BD I HDG C
01/09/2014
104,35 PIONEER FDS ABS RET BD I HDG C
31/08/2014
103,93 PIONEER FDS ABS RET BD I HDG C
30/08/2014
103,93 PIONEER FDS ABS RET BD I HDG C
29/08/2014
103,93 PIONEER FDS ABS RET BD I HDG C
28/08/2014
104,11 PIONEER FDS ABS RET BD I HDG C
27/08/2014
104,03 PIONEER FDS ABS RET BD I HDG C
26/08/2014
103,97 PIONEER FDS ABS RET BD I HDG C
25/08/2014
103,90 PIONEER FDS ABS RET BD I HDG C
24/08/2014
103,40 PIONEER FDS ABS RET BD I HDG C
23/08/2014
103,40 PIONEER FDS ABS RET BD I HDG C
22/08/2014
103,40 PIONEER FDS ABS RET BD I HDG C
21/08/2014
103,33 PIONEER FDS ABS RET BD I HDG C
20/08/2014
103,01 PIONEER FDS ABS RET BD I HDG C
19/08/2014
102,34 PIONEER FDS ABS RET BD I HDG C
18/08/2014
102,04 PIONEER FDS ABS RET BD I HDG C
17/08/2014
102,18 PIONEER FDS ABS RET BD I HDG C
16/08/2014
102,18 PIONEER FDS ABS RET BD I HDG C
15/08/2014
102,18 PIONEER FDS ABS RET BD I HDG C
14/08/2014
102,18 PIONEER FDS ABS RET BD I HDG C
13/08/2014
102,33 PIONEER FDS ABS RET BD I HDG C
12/08/2014
102,47 PIONEER FDS ABS RET BD I HDG C
11/08/2014
102,23 PIONEER FDS ABS RET BD I HDG C
10/08/2014
102,07 PIONEER FDS ABS RET BD I HDG C
09/08/2014
102,07 PIONEER FDS ABS RET BD I HDG C
08/08/2014
102,07 PIONEER FDS ABS RET BD I HDG C
07/08/2014
102,34 PIONEER FDS ABS RET BD I HDG C
06/08/2014
102,56 PIONEER FDS ABS RET BD I HDG C
05/08/2014
102,36 PIONEER FDS ABS RET BD I HDG C
04/08/2014
102,00 PIONEER FDS ABS RET BD I HDG C
03/08/2014
102,26 PIONEER FDS ABS RET BD I HDG C
02/08/2014
102,26 PIONEER FDS ABS RET BD I HDG C
01/08/2014
102,26 PIONEER FDS ABS RET BD I HDG C
31/07/2014
102,51 PIONEER FDS ABS RET BD I HDG C
30/07/2014
102,34 PIONEER FDS ABS RET BD I HDG C
29/07/2014
102,04 PIONEER FDS ABS RET BD I HDG C
28/07/2014
101,99 PIONEER FDS ABS RET BD I HDG C
27/07/2014
101,90 PIONEER FDS ABS RET BD I HDG C
26/07/2014
101,90 PIONEER FDS ABS RET BD I HDG C
25/07/2014
101,90 PIONEER FDS ABS RET BD I HDG C
24/07/2014
101,68 PIONEER FDS ABS RET BD I HDG C
23/07/2014
101,60 PIONEER FDS ABS RET BD I HDG C
22/07/2014
101,54 PIONEER FDS ABS RET BD I HDG C
21/07/2014
101,25 PIONEER FDS ABS RET BD I HDG C
20/07/2014
101,15 PIONEER FDS ABS RET BD I HDG C
19/07/2014
101,15 PIONEER FDS ABS RET BD I HDG C
18/07/2014
101,15 PIONEER FDS ABS RET BD I HDG C
17/07/2014
101,20 PIONEER FDS ABS RET BD I HDG C
16/07/2014
101,26 PIONEER FDS ABS RET BD I HDG C
15/07/2014
100,57 PIONEER FDS ABS RET BD I HDG C
14/07/2014
100,49 PIONEER FDS ABS RET BD I HDG C
13/07/2014
100,62 PIONEER FDS ABS RET BD I HDG C
12/07/2014
100,62 PIONEER FDS ABS RET BD I HDG C
11/07/2014
100,62 PIONEER FDS ABS RET BD I HDG C
10/07/2014
100,65 PIONEER FDS ABS RET BD I HDG C
09/07/2014
100,78 PIONEER FDS ABS RET BD I HDG C
08/07/2014
100,86 PIONEER FDS ABS RET BD I HDG C
07/07/2014
100,89 PIONEER FDS ABS RET BD I HDG C
06/07/2014
100,90 PIONEER FDS ABS RET BD I HDG C
05/07/2014
100,90 PIONEER FDS ABS RET BD I HDG C
04/07/2014
100,90 PIONEER FDS ABS RET BD I HDG C
03/07/2014
100,40 PIONEER FDS ABS RET BD I HDG C
02/07/2014
100,28 PIONEER FDS ABS RET BD I HDG C
01/07/2014
100,07 PIONEER FDS ABS RET BD I HDG C
30/06/2014
100,33 PIONEER FDS ABS RET BD I HDG C
29/06/2014
100,57 PIONEER FDS ABS RET BD I HDG C
28/06/2014
100,57 PIONEER FDS ABS RET BD I HDG C
27/06/2014
100,57 PIONEER FDS ABS RET BD I HDG C
26/06/2014
100,69 PIONEER FDS ABS RET BD I HDG C
25/06/2014
100,68 PIONEER FDS ABS RET BD I HDG C
24/06/2014
100,88 PIONEER FDS ABS RET BD I HDG C
23/06/2014
101,17 PIONEER FDS ABS RET BD I HDG C
22/06/2014
101,17 PIONEER FDS ABS RET BD I HDG C
21/06/2014
101,17 PIONEER FDS ABS RET BD I HDG C
20/06/2014
101,17 PIONEER FDS ABS RET BD I HDG C
19/06/2014
100,94 PIONEER FDS ABS RET BD I HDG C
18/06/2014
101,47 PIONEER FDS ABS RET BD I HDG C
17/06/2014
101,52 PIONEER FDS ABS RET BD I HDG C
16/06/2014
101,65 PIONEER FDS ABS RET BD I HDG C
15/06/2014
101,58 PIONEER FDS ABS RET BD I HDG C
14/06/2014
101,58 PIONEER FDS ABS RET BD I HDG C
13/06/2014
101,58 PIONEER FDS ABS RET BD I HDG C
12/06/2014
101,60 PIONEER FDS ABS RET BD I HDG C
11/06/2014
101,44 PIONEER FDS ABS RET BD I HDG C
10/06/2014
101,56 PIONEER FDS ABS RET BD I HDG C
09/06/2014
100,61 PIONEER FDS ABS RET BD I HDG C
08/06/2014
100,61 PIONEER FDS ABS RET BD I HDG C
07/06/2014
100,61 PIONEER FDS ABS RET BD I HDG C
06/06/2014
100,61 PIONEER FDS ABS RET BD I HDG C
05/06/2014
101,27 PIONEER FDS ABS RET BD I HDG C
04/06/2014
101,01 PIONEER FDS ABS RET BD I HDG C
03/06/2014
100,82 PIONEER FDS ABS RET BD I HDG C
02/06/2014
101,05 PIONEER FDS ABS RET BD I HDG C
01/06/2014
100,98 PIONEER FDS ABS RET BD I HDG C
31/05/2014
100,98 PIONEER FDS ABS RET BD I HDG C
30/05/2014
100,98 PIONEER FDS ABS RET BD I HDG C
29/05/2014
100,77 PIONEER FDS ABS RET BD I HDG C
28/05/2014
100,77 PIONEER FDS ABS RET BD I HDG C
27/05/2014
100,71 PIONEER FDS ABS RET BD I HDG C
26/05/2014
100,64 PIONEER FDS ABS RET BD I HDG C
25/05/2014
100,61 PIONEER FDS ABS RET BD I HDG C
24/05/2014
100,61 PIONEER FDS ABS RET BD I HDG C
23/05/2014
100,61 PIONEER FDS ABS RET BD I HDG C
22/05/2014
100,41 PIONEER FDS ABS RET BD I HDG C
21/05/2014
100,30 PIONEER FDS ABS RET BD I HDG C
20/05/2014
100,00 PIONEER FDS ABS RET BD I HDG C
19/05/2014
99,98 PIONEER FDS ABS RET BD I HDG C
18/05/2014
100,19 PIONEER FDS ABS RET BD I HDG C
17/05/2014
100,19 PIONEER FDS ABS RET BD I HDG C
16/05/2014
100,19 PIONEER FDS ABS RET BD I HDG C
15/05/2014
100,44 PIONEER FDS ABS RET BD I HDG C
14/05/2014
99,97 PIONEER FDS ABS RET BD I HDG C
13/05/2014
100,21 PIONEER FDS ABS RET BD I HDG C
12/05/2014
99,85 PIONEER FDS ABS RET BD I HDG C
11/05/2014
99,75 PIONEER FDS ABS RET BD I HDG C
10/05/2014
99,75 PIONEER FDS ABS RET BD I HDG C
09/05/2014
99,75 PIONEER FDS ABS RET BD I HDG C
08/05/2014
98,41 PIONEER FDS ABS RET BD I HDG C
07/05/2014
98,73 PIONEER FDS ABS RET BD I HDG C
06/05/2014
98,69 PIONEER FDS ABS RET BD I HDG C
05/05/2014
99,20 PIONEER FDS ABS RET BD I HDG C
04/05/2014
99,21 PIONEER FDS ABS RET BD I HDG C
03/05/2014
99,21 PIONEER FDS ABS RET BD I HDG C
02/05/2014
99,21 PIONEER FDS ABS RET BD I HDG C
01/05/2014
99,32 PIONEER FDS ABS RET BD I HDG C
30/04/2014
99,32 PIONEER FDS ABS RET BD I HDG C
29/04/2014
99,49 PIONEER FDS ABS RET BD I HDG C
28/04/2014
99,31 PIONEER FDS ABS RET BD I HDG C
27/04/2014
99,43 PIONEER FDS ABS RET BD I HDG C
26/04/2014
99,43 PIONEER FDS ABS RET BD I HDG C
25/04/2014
99,43 PIONEER FDS ABS RET BD I HDG C
24/04/2014
99,61 PIONEER FDS ABS RET BD I HDG C
23/04/2014
99,42 PIONEER FDS ABS RET BD I HDG C
22/04/2014
99,63 PIONEER FDS ABS RET BD I HDG C
21/04/2014
99,39 PIONEER FDS ABS RET BD I HDG C
20/04/2014
99,39 PIONEER FDS ABS RET BD I HDG C
19/04/2014
99,39 PIONEER FDS ABS RET BD I HDG C
18/04/2014
99,39 PIONEER FDS ABS RET BD I HDG C
17/04/2014
99,39 PIONEER FDS ABS RET BD I HDG C
16/04/2014
99,37 PIONEER FDS ABS RET BD I HDG C
15/04/2014
99,48 PIONEER FDS ABS RET BD I HDG C
14/04/2014
99,37 PIONEER FDS ABS RET BD I HDG C
13/04/2014
98,99 PIONEER FDS ABS RET BD I HDG C
12/04/2014
98,99 PIONEER FDS ABS RET BD I HDG C
11/04/2014
98,99 PIONEER FDS ABS RET BD I HDG C
10/04/2014
99,00 PIONEER FDS ABS RET BD I HDG C
09/04/2014
99,75 PIONEER FDS ABS RET BD I HDG C
08/04/2014
99,83 PIONEER FDS ABS RET BD I HDG C
07/04/2014
100,16 PIONEER FDS ABS RET BD I HDG C
06/04/2014
100,30 PIONEER FDS ABS RET BD I HDG C
05/04/2014
100,30 PIONEER FDS ABS RET BD I HDG C
04/04/2014
100,30 PIONEER FDS ABS RET BD I HDG C
03/04/2014
99,92 PIONEER FDS ABS RET BD I HDG C
02/04/2014
99,82 PIONEER FDS ABS RET BD I HDG C
01/04/2014
99,76 PIONEER FDS ABS RET BD I HDG C
31/03/2014
99,87 PIONEER FDS ABS RET BD I HDG C
30/03/2014
100,18 PIONEER FDS ABS RET BD I HDG C
29/03/2014
100,18 PIONEER FDS ABS RET BD I HDG C
28/03/2014
100,18 PIONEER FDS ABS RET BD I HDG C
27/03/2014
99,97 PIONEER FDS ABS RET BD I HDG C
26/03/2014
99,71 PIONEER FDS ABS RET BD I HDG C
25/03/2014
99,77 PIONEER FDS ABS RET BD I HDG C
24/03/2014
99,82 PIONEER FDS ABS RET BD I HDG C
23/03/2014
99,79 PIONEER FDS ABS RET BD I HDG C
22/03/2014
99,79 PIONEER FDS ABS RET BD I HDG C
21/03/2014
99,79 PIONEER FDS ABS RET BD I HDG C
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIONEER FDS ABS RET BD I HDG C 22,416,968,860,80
Perf. abs. euro taux 8,882,873,460,87
EONIA + 2% 5,751,880,0283,20
Performances annuelles
 201620152014
PIONEER FDS ABS RET BD I HDG C 2,2910,4311,37
Perf. abs. euro taux 1,322,965,46
EONIA + 2% 1,711,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus