Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PGIF GBL PROPERTY SECUR. JPY HGD I ACC - IE00BBL57L00

Part suspendue
Performance en base 100 du 10/07/2013 au 18/05/2015
 
PGIF GBL PROPERTY SECUR. JPY HGD I ACC
 
Act. Sect. Immobilier Monde
 
MSCI World/Real Estate
MSCI World/Real Estate
18/05/2015
135,32 MSCI World/Real Estate
17/05/2015
136,71 MSCI World/Real Estate
16/05/2015
136,71 MSCI World/Real Estate
15/05/2015
136,71 MSCI World/Real Estate
14/05/2015
134,30 MSCI World/Real Estate
13/05/2015
135,26 MSCI World/Real Estate
12/05/2015
135,13 MSCI World/Real Estate
11/05/2015
136,45 MSCI World/Real Estate
10/05/2015
136,43 MSCI World/Real Estate
09/05/2015
136,43 MSCI World/Real Estate
08/05/2015
136,43 MSCI World/Real Estate
07/05/2015
133,33 MSCI World/Real Estate
06/05/2015
134,28 MSCI World/Real Estate
05/05/2015
136,20 MSCI World/Real Estate
04/05/2015
137,62 MSCI World/Real Estate
03/05/2015
136,18 MSCI World/Real Estate
02/05/2015
136,18 MSCI World/Real Estate
01/05/2015
136,18 MSCI World/Real Estate
30/04/2015
136,14 MSCI World/Real Estate
29/04/2015
140,26 MSCI World/Real Estate
28/04/2015
142,79 MSCI World/Real Estate
27/04/2015
144,05 MSCI World/Real Estate
26/04/2015
143,58 MSCI World/Real Estate
25/04/2015
143,58 MSCI World/Real Estate
24/04/2015
143,58 MSCI World/Real Estate
23/04/2015
143,76 MSCI World/Real Estate
22/04/2015
144,12 MSCI World/Real Estate
21/04/2015
144,37 MSCI World/Real Estate
20/04/2015
143,87 MSCI World/Real Estate
19/04/2015
143,08 MSCI World/Real Estate
18/04/2015
143,08 MSCI World/Real Estate
17/04/2015
143,08 MSCI World/Real Estate
16/04/2015
145,09 MSCI World/Real Estate
15/04/2015
146,17 MSCI World/Real Estate
14/04/2015
147,21 MSCI World/Real Estate
13/04/2015
146,50 MSCI World/Real Estate
12/04/2015
147,20 MSCI World/Real Estate
11/04/2015
147,20 MSCI World/Real Estate
10/04/2015
147,20 MSCI World/Real Estate
09/04/2015
144,21 MSCI World/Real Estate
08/04/2015
143,79 MSCI World/Real Estate
07/04/2015
143,20 MSCI World/Real Estate
06/04/2015
144,47 MSCI World/Real Estate
05/04/2015
143,29 MSCI World/Real Estate
04/04/2015
143,29 MSCI World/Real Estate
03/04/2015
143,29 MSCI World/Real Estate
02/04/2015
143,15 MSCI World/Real Estate
01/04/2015
143,00 MSCI World/Real Estate
31/03/2015
142,69 MSCI World/Real Estate
30/03/2015
142,97 MSCI World/Real Estate
29/03/2015
142,30 MSCI World/Real Estate
28/03/2015
142,30 MSCI World/Real Estate
27/03/2015
142,30 MSCI World/Real Estate
26/03/2015
140,36 MSCI World/Real Estate
25/03/2015
141,26 MSCI World/Real Estate
24/03/2015
142,64 MSCI World/Real Estate
23/03/2015
143,25 MSCI World/Real Estate
22/03/2015
144,90 MSCI World/Real Estate
21/03/2015
144,90 MSCI World/Real Estate
20/03/2015
144,90 MSCI World/Real Estate
19/03/2015
143,75 MSCI World/Real Estate
18/03/2015
144,26 MSCI World/Real Estate
17/03/2015
141,82 MSCI World/Real Estate
16/03/2015
143,42 MSCI World/Real Estate
15/03/2015
142,14 MSCI World/Real Estate
14/03/2015
142,14 MSCI World/Real Estate
13/03/2015
142,14 MSCI World/Real Estate
12/03/2015
141,65 MSCI World/Real Estate
11/03/2015
140,24 MSCI World/Real Estate
10/03/2015
138,03 MSCI World/Real Estate
09/03/2015
137,48 MSCI World/Real Estate
08/03/2015
136,90 MSCI World/Real Estate
07/03/2015
136,90 MSCI World/Real Estate
06/03/2015
136,90 MSCI World/Real Estate
05/03/2015
138,23 MSCI World/Real Estate
04/03/2015
137,67 MSCI World/Real Estate
03/03/2015
138,39 MSCI World/Real Estate
02/03/2015
137,76 MSCI World/Real Estate
01/03/2015
137,10 MSCI World/Real Estate
28/02/2015
137,10 MSCI World/Real Estate
27/02/2015
137,10 MSCI World/Real Estate
26/02/2015
135,94 MSCI World/Real Estate
25/02/2015
136,43 MSCI World/Real Estate
24/02/2015
136,17 MSCI World/Real Estate
23/02/2015
138,05 MSCI World/Real Estate
22/02/2015
137,29 MSCI World/Real Estate
21/02/2015
137,29 MSCI World/Real Estate
20/02/2015
137,29 MSCI World/Real Estate
19/02/2015
135,49 MSCI World/Real Estate
18/02/2015
137,02 MSCI World/Real Estate
17/02/2015
135,82 MSCI World/Real Estate
16/02/2015
136,22 MSCI World/Real Estate
15/02/2015
136,52 MSCI World/Real Estate
14/02/2015
136,52 MSCI World/Real Estate
13/02/2015
136,52 MSCI World/Real Estate
12/02/2015
136,71 MSCI World/Real Estate
11/02/2015
135,68 MSCI World/Real Estate
10/02/2015
136,30 MSCI World/Real Estate
09/02/2015
136,10 MSCI World/Real Estate
08/02/2015
135,06 MSCI World/Real Estate
07/02/2015
135,06 MSCI World/Real Estate
06/02/2015
135,06 MSCI World/Real Estate
05/02/2015
137,42 MSCI World/Real Estate
04/02/2015
135,57 MSCI World/Real Estate
03/02/2015
136,42 MSCI World/Real Estate
02/02/2015
136,86 MSCI World/Real Estate
01/02/2015
136,33 MSCI World/Real Estate
31/01/2015
136,33 MSCI World/Real Estate
30/01/2015
136,33 MSCI World/Real Estate
29/01/2015
137,90 MSCI World/Real Estate
28/01/2015
137,91 MSCI World/Real Estate
27/01/2015
138,91 MSCI World/Real Estate
26/01/2015
139,47 MSCI World/Real Estate
25/01/2015
139,53 MSCI World/Real Estate
24/01/2015
139,53 MSCI World/Real Estate
23/01/2015
139,53 MSCI World/Real Estate
22/01/2015
133,67 MSCI World/Real Estate
21/01/2015
132,64 MSCI World/Real Estate
20/01/2015
132,51 MSCI World/Real Estate
19/01/2015
132,68 MSCI World/Real Estate
18/01/2015
132,96 MSCI World/Real Estate
17/01/2015
132,96 MSCI World/Real Estate
16/01/2015
132,96 MSCI World/Real Estate
15/01/2015
131,13 MSCI World/Real Estate
14/01/2015
129,85 MSCI World/Real Estate
13/01/2015
129,56 MSCI World/Real Estate
12/01/2015
129,05 MSCI World/Real Estate
11/01/2015
127,99 MSCI World/Real Estate
10/01/2015
127,99 MSCI World/Real Estate
09/01/2015
127,99 MSCI World/Real Estate
08/01/2015
128,03 MSCI World/Real Estate
07/01/2015
126,45 MSCI World/Real Estate
06/01/2015
124,53 MSCI World/Real Estate
05/01/2015
124,47 MSCI World/Real Estate
04/01/2015
123,29 MSCI World/Real Estate
03/01/2015
123,29 MSCI World/Real Estate
02/01/2015
123,29 MSCI World/Real Estate
01/01/2015
121,39 MSCI World/Real Estate
31/12/2014
121,39 MSCI World/Real Estate
30/12/2014
122,44 MSCI World/Real Estate
29/12/2014
122,32 MSCI World/Real Estate
28/12/2014
121,70 MSCI World/Real Estate
27/12/2014
121,70 MSCI World/Real Estate
26/12/2014
121,70 MSCI World/Real Estate
25/12/2014
121,32 MSCI World/Real Estate
24/12/2014
121,35 MSCI World/Real Estate
23/12/2014
121,46 MSCI World/Real Estate
22/12/2014
121,44 MSCI World/Real Estate
21/12/2014
119,68 MSCI World/Real Estate
20/12/2014
119,68 MSCI World/Real Estate
19/12/2014
119,68 MSCI World/Real Estate
18/12/2014
118,62 MSCI World/Real Estate
17/12/2014
116,32 MSCI World/Real Estate
16/12/2014
114,44 MSCI World/Real Estate
15/12/2014
115,93 MSCI World/Real Estate
14/12/2014
117,11 MSCI World/Real Estate
13/12/2014
117,11 MSCI World/Real Estate
12/12/2014
117,11 MSCI World/Real Estate
11/12/2014
117,87 MSCI World/Real Estate
10/12/2014
118,57 MSCI World/Real Estate
09/12/2014
119,20 MSCI World/Real Estate
08/12/2014
120,09 MSCI World/Real Estate
07/12/2014
118,95 MSCI World/Real Estate
06/12/2014
118,95 MSCI World/Real Estate
05/12/2014
118,95 MSCI World/Real Estate
04/12/2014
120,02 MSCI World/Real Estate
03/12/2014
120,11 MSCI World/Real Estate
02/12/2014
119,54 MSCI World/Real Estate
01/12/2014
118,71 MSCI World/Real Estate
30/11/2014
118,92 MSCI World/Real Estate
29/11/2014
118,92 MSCI World/Real Estate
28/11/2014
118,92 MSCI World/Real Estate
27/11/2014
118,71 MSCI World/Real Estate
26/11/2014
118,95 MSCI World/Real Estate
25/11/2014
118,89 MSCI World/Real Estate
24/11/2014
118,72 MSCI World/Real Estate
23/11/2014
118,28 MSCI World/Real Estate
22/11/2014
118,28 MSCI World/Real Estate
21/11/2014
118,28 MSCI World/Real Estate
20/11/2014
116,38 MSCI World/Real Estate
19/11/2014
116,64 MSCI World/Real Estate
18/11/2014
117,44 MSCI World/Real Estate
17/11/2014
117,14 MSCI World/Real Estate
16/11/2014
117,98 MSCI World/Real Estate
15/11/2014
117,98 MSCI World/Real Estate
14/11/2014
117,98 MSCI World/Real Estate
13/11/2014
117,82 MSCI World/Real Estate
12/11/2014
117,30 MSCI World/Real Estate
11/11/2014
117,63 MSCI World/Real Estate
10/11/2014
117,03 MSCI World/Real Estate
09/11/2014
117,08 MSCI World/Real Estate
08/11/2014
117,08 MSCI World/Real Estate
07/11/2014
117,08 MSCI World/Real Estate
06/11/2014
115,99 MSCI World/Real Estate
05/11/2014
117,43 MSCI World/Real Estate
04/11/2014
117,81 MSCI World/Real Estate
03/11/2014
117,43 MSCI World/Real Estate
02/11/2014
117,18 MSCI World/Real Estate
01/11/2014
117,18 MSCI World/Real Estate
31/10/2014
117,18 MSCI World/Real Estate
30/10/2014
114,77 MSCI World/Real Estate
29/10/2014
112,98 MSCI World/Real Estate
28/10/2014
113,02 MSCI World/Real Estate
27/10/2014
113,19 MSCI World/Real Estate
26/10/2014
112,69 MSCI World/Real Estate
25/10/2014
112,69 MSCI World/Real Estate
24/10/2014
112,69 MSCI World/Real Estate
23/10/2014
112,45 MSCI World/Real Estate
22/10/2014
111,77 MSCI World/Real Estate
21/10/2014
110,84 MSCI World/Real Estate
20/10/2014
109,80 MSCI World/Real Estate
19/10/2014
108,10 MSCI World/Real Estate
18/10/2014
108,10 MSCI World/Real Estate
17/10/2014
108,10 MSCI World/Real Estate
16/10/2014
108,24 MSCI World/Real Estate
15/10/2014
109,14 MSCI World/Real Estate
14/10/2014
109,57 MSCI World/Real Estate
13/10/2014
108,78 MSCI World/Real Estate
12/10/2014
109,14 MSCI World/Real Estate
11/10/2014
109,14 MSCI World/Real Estate
10/10/2014
109,14 MSCI World/Real Estate
09/10/2014
108,61 MSCI World/Real Estate
08/10/2014
109,22 MSCI World/Real Estate
07/10/2014
108,85 MSCI World/Real Estate
06/10/2014
109,41 MSCI World/Real Estate
05/10/2014
108,41 MSCI World/Real Estate
04/10/2014
108,41 MSCI World/Real Estate
03/10/2014
108,41 MSCI World/Real Estate
02/10/2014
108,42 MSCI World/Real Estate
01/10/2014
109,27 MSCI World/Real Estate
30/09/2014
109,56 MSCI World/Real Estate
29/09/2014
109,00 MSCI World/Real Estate
28/09/2014
109,32 MSCI World/Real Estate
27/09/2014
109,32 MSCI World/Real Estate
26/09/2014
109,32 MSCI World/Real Estate
25/09/2014
109,03 MSCI World/Real Estate
24/09/2014
108,29 MSCI World/Real Estate
23/09/2014
108,05 MSCI World/Real Estate
22/09/2014
108,93 MSCI World/Real Estate
21/09/2014
109,50 MSCI World/Real Estate
20/09/2014
109,50 MSCI World/Real Estate
19/09/2014
109,50 MSCI World/Real Estate
18/09/2014
109,42 MSCI World/Real Estate
17/09/2014
109,13 MSCI World/Real Estate
16/09/2014
109,20 MSCI World/Real Estate
15/09/2014
109,56 MSCI World/Real Estate
14/09/2014
109,98 MSCI World/Real Estate
13/09/2014
109,98 MSCI World/Real Estate
12/09/2014
109,98 MSCI World/Real Estate
11/09/2014
111,88 MSCI World/Real Estate
10/09/2014
111,92 MSCI World/Real Estate
09/09/2014
113,42 MSCI World/Real Estate
08/09/2014
113,78 MSCI World/Real Estate
07/09/2014
114,21 MSCI World/Real Estate
06/09/2014
114,21 MSCI World/Real Estate
05/09/2014
114,21 MSCI World/Real Estate
04/09/2014
113,27 MSCI World/Real Estate
03/09/2014
112,48 MSCI World/Real Estate
02/09/2014
112,11 MSCI World/Real Estate
01/09/2014
111,92 MSCI World/Real Estate
31/08/2014
111,38 MSCI World/Real Estate
30/08/2014
111,38 MSCI World/Real Estate
29/08/2014
111,38 MSCI World/Real Estate
28/08/2014
111,36 MSCI World/Real Estate
27/08/2014
111,78 MSCI World/Real Estate
26/08/2014
111,47 MSCI World/Real Estate
25/08/2014
111,50 MSCI World/Real Estate
24/08/2014
110,74 MSCI World/Real Estate
23/08/2014
110,74 MSCI World/Real Estate
22/08/2014
110,74 MSCI World/Real Estate
21/08/2014
111,30 MSCI World/Real Estate
20/08/2014
110,89 MSCI World/Real Estate
19/08/2014
110,13 MSCI World/Real Estate
18/08/2014
109,22 MSCI World/Real Estate
17/08/2014
108,70 MSCI World/Real Estate
16/08/2014
108,70 MSCI World/Real Estate
15/08/2014
108,70 MSCI World/Real Estate
14/08/2014
108,64 MSCI World/Real Estate
13/08/2014
108,61 MSCI World/Real Estate
12/08/2014
107,67 MSCI World/Real Estate
11/08/2014
107,38 MSCI World/Real Estate
10/08/2014
106,22 MSCI World/Real Estate
09/08/2014
106,22 MSCI World/Real Estate
08/08/2014
106,22 MSCI World/Real Estate
07/08/2014
106,54 MSCI World/Real Estate
06/08/2014
106,64 MSCI World/Real Estate
05/08/2014
106,55 MSCI World/Real Estate
04/08/2014
107,11 MSCI World/Real Estate
03/08/2014
107,26 MSCI World/Real Estate
02/08/2014
107,26 MSCI World/Real Estate
01/08/2014
107,26 MSCI World/Real Estate
31/07/2014
108,07 MSCI World/Real Estate
30/07/2014
108,63 MSCI World/Real Estate
29/07/2014
108,31 MSCI World/Real Estate
28/07/2014
108,19 MSCI World/Real Estate
27/07/2014
107,73 MSCI World/Real Estate
26/07/2014
107,73 MSCI World/Real Estate
25/07/2014
107,73 MSCI World/Real Estate
24/07/2014
108,00 MSCI World/Real Estate
23/07/2014
108,19 MSCI World/Real Estate
22/07/2014
107,74 MSCI World/Real Estate
21/07/2014
107,00 MSCI World/Real Estate
20/07/2014
107,20 MSCI World/Real Estate
19/07/2014
107,20 MSCI World/Real Estate
18/07/2014
107,20 MSCI World/Real Estate
17/07/2014
106,66 MSCI World/Real Estate
16/07/2014
107,11 MSCI World/Real Estate
15/07/2014
105,84 MSCI World/Real Estate
14/07/2014
105,54 MSCI World/Real Estate
13/07/2014
105,50 MSCI World/Real Estate
12/07/2014
105,50 MSCI World/Real Estate
11/07/2014
105,50 MSCI World/Real Estate
10/07/2014
105,54 MSCI World/Real Estate
09/07/2014
105,18 MSCI World/Real Estate
08/07/2014
105,31 MSCI World/Real Estate
07/07/2014
105,31 MSCI World/Real Estate
06/07/2014
105,21 MSCI World/Real Estate
05/07/2014
105,21 MSCI World/Real Estate
04/07/2014
105,21 MSCI World/Real Estate
03/07/2014
104,90 MSCI World/Real Estate
02/07/2014
105,18 MSCI World/Real Estate
01/07/2014
104,76 MSCI World/Real Estate
30/06/2014
104,77 MSCI World/Real Estate
29/06/2014
105,06 MSCI World/Real Estate
28/06/2014
105,06 MSCI World/Real Estate
27/06/2014
105,06 MSCI World/Real Estate
26/06/2014
104,80 MSCI World/Real Estate
25/06/2014
104,41 MSCI World/Real Estate
24/06/2014
104,36 MSCI World/Real Estate
23/06/2014
104,57 MSCI World/Real Estate
22/06/2014
104,82 MSCI World/Real Estate
21/06/2014
104,82 MSCI World/Real Estate
20/06/2014
104,82 MSCI World/Real Estate
19/06/2014
104,35 MSCI World/Real Estate
18/06/2014
103,79 MSCI World/Real Estate
17/06/2014
103,44 MSCI World/Real Estate
16/06/2014
103,65 MSCI World/Real Estate
15/06/2014
104,09 MSCI World/Real Estate
14/06/2014
104,09 MSCI World/Real Estate
13/06/2014
104,09 MSCI World/Real Estate
12/06/2014
104,16 MSCI World/Real Estate
11/06/2014
104,26 MSCI World/Real Estate
10/06/2014
104,54 MSCI World/Real Estate
09/06/2014
104,55 MSCI World/Real Estate
08/06/2014
104,74 MSCI World/Real Estate
07/06/2014
104,74 MSCI World/Real Estate
06/06/2014
104,74 MSCI World/Real Estate
05/06/2014
105,19 MSCI World/Real Estate
04/06/2014
103,91 MSCI World/Real Estate
03/06/2014
103,91 MSCI World/Real Estate
02/06/2014
104,16 MSCI World/Real Estate
01/06/2014
103,84 MSCI World/Real Estate
31/05/2014
103,84 MSCI World/Real Estate
30/05/2014
103,84 MSCI World/Real Estate
29/05/2014
103,39 MSCI World/Real Estate
28/05/2014
103,17 MSCI World/Real Estate
27/05/2014
103,22 MSCI World/Real Estate
26/05/2014
102,83 MSCI World/Real Estate
25/05/2014
102,70 MSCI World/Real Estate
24/05/2014
102,70 MSCI World/Real Estate
23/05/2014
102,70 MSCI World/Real Estate
22/05/2014
101,70 MSCI World/Real Estate
21/05/2014
101,54 MSCI World/Real Estate
20/05/2014
101,68 MSCI World/Real Estate
19/05/2014
101,83 MSCI World/Real Estate
18/05/2014
102,43 MSCI World/Real Estate
17/05/2014
102,43 MSCI World/Real Estate
16/05/2014
102,43 MSCI World/Real Estate
15/05/2014
102,50 MSCI World/Real Estate
14/05/2014
101,93 MSCI World/Real Estate
13/05/2014
101,40 MSCI World/Real Estate
12/05/2014
100,69 MSCI World/Real Estate
11/05/2014
100,28 MSCI World/Real Estate
10/05/2014
100,28 MSCI World/Real Estate
09/05/2014
100,28 MSCI World/Real Estate
08/05/2014
98,96 MSCI World/Real Estate
07/05/2014
98,84 MSCI World/Real Estate
06/05/2014
98,24 MSCI World/Real Estate
05/05/2014
98,70 MSCI World/Real Estate
04/05/2014
98,66 MSCI World/Real Estate
03/05/2014
98,66 MSCI World/Real Estate
02/05/2014
98,66 MSCI World/Real Estate
01/05/2014
98,60 MSCI World/Real Estate
30/04/2014
98,04 MSCI World/Real Estate
29/04/2014
97,97 MSCI World/Real Estate
28/04/2014
97,45 MSCI World/Real Estate
27/04/2014
97,36 MSCI World/Real Estate
26/04/2014
97,36 MSCI World/Real Estate
25/04/2014
97,36 MSCI World/Real Estate
24/04/2014
97,87 MSCI World/Real Estate
23/04/2014
97,53 MSCI World/Real Estate
22/04/2014
97,77 MSCI World/Real Estate
21/04/2014
97,29 MSCI World/Real Estate
20/04/2014
97,32 MSCI World/Real Estate
19/04/2014
97,32 MSCI World/Real Estate
18/04/2014
97,32 MSCI World/Real Estate
17/04/2014
97,19 MSCI World/Real Estate
16/04/2014
97,30 MSCI World/Real Estate
15/04/2014
96,89 MSCI World/Real Estate
14/04/2014
96,21 MSCI World/Real Estate
13/04/2014
95,63 MSCI World/Real Estate
12/04/2014
95,63 MSCI World/Real Estate
11/04/2014
95,63 MSCI World/Real Estate
10/04/2014
96,34 MSCI World/Real Estate
09/04/2014
97,00 MSCI World/Real Estate
08/04/2014
97,43 MSCI World/Real Estate
07/04/2014
97,47 MSCI World/Real Estate
06/04/2014
97,66 MSCI World/Real Estate
05/04/2014
97,66 MSCI World/Real Estate
04/04/2014
97,66 MSCI World/Real Estate
03/04/2014
96,57 MSCI World/Real Estate
02/04/2014
96,41 MSCI World/Real Estate
01/04/2014
95,82 MSCI World/Real Estate
31/03/2014
95,49 MSCI World/Real Estate
30/03/2014
95,03 MSCI World/Real Estate
29/03/2014
95,03 MSCI World/Real Estate
28/03/2014
95,03 MSCI World/Real Estate
27/03/2014
94,35 MSCI World/Real Estate
26/03/2014
93,49 MSCI World/Real Estate
25/03/2014
93,88 MSCI World/Real Estate
24/03/2014
93,55 MSCI World/Real Estate
23/03/2014
93,55 MSCI World/Real Estate
22/03/2014
93,55 MSCI World/Real Estate
21/03/2014
93,55 MSCI World/Real Estate
20/03/2014
93,01 MSCI World/Real Estate
19/03/2014
93,04 MSCI World/Real Estate
18/03/2014
94,03 MSCI World/Real Estate
17/03/2014
93,50 MSCI World/Real Estate
16/03/2014
93,61 MSCI World/Real Estate
15/03/2014
93,61 MSCI World/Real Estate
14/03/2014
93,61 MSCI World/Real Estate
13/03/2014
93,79 MSCI World/Real Estate
12/03/2014
94,31 MSCI World/Real Estate
11/03/2014
95,18 MSCI World/Real Estate
10/03/2014
94,56 MSCI World/Real Estate
09/03/2014
95,32 MSCI World/Real Estate
08/03/2014
95,32 MSCI World/Real Estate
07/03/2014
95,32 MSCI World/Real Estate
06/03/2014
96,75 MSCI World/Real Estate
05/03/2014
96,65 MSCI World/Real Estate
04/03/2014
96,28 MSCI World/Real Estate
03/03/2014
95,33 MSCI World/Real Estate
02/03/2014
95,37 MSCI World/Real Estate
01/03/2014
95,37 MSCI World/Real Estate
28/02/2014
95,37 MSCI World/Real Estate
27/02/2014
96,09 MSCI World/Real Estate
26/02/2014
95,82 MSCI World/Real Estate
25/02/2014
95,75 MSCI World/Real Estate
24/02/2014
95,61 MSCI World/Real Estate
23/02/2014
95,96 MSCI World/Real Estate
22/02/2014
95,96 MSCI World/Real Estate
21/02/2014
95,96 MSCI World/Real Estate
20/02/2014
95,72 MSCI World/Real Estate
19/02/2014
95,88 MSCI World/Real Estate
18/02/2014
95,87 MSCI World/Real Estate
17/02/2014
95,38 MSCI World/Real Estate
16/02/2014
95,03 MSCI World/Real Estate
15/02/2014
95,03 MSCI World/Real Estate
14/02/2014
95,03 MSCI World/Real Estate
13/02/2014
95,12 MSCI World/Real Estate
12/02/2014
95,93 MSCI World/Real Estate
11/02/2014
94,83 MSCI World/Real Estate
10/02/2014
94,62 MSCI World/Real Estate
09/02/2014
94,42 MSCI World/Real Estate
08/02/2014
94,42 MSCI World/Real Estate
07/02/2014
94,42 MSCI World/Real Estate
06/02/2014
94,03 MSCI World/Real Estate
05/02/2014
93,15 MSCI World/Real Estate
04/02/2014
93,12 MSCI World/Real Estate
03/02/2014
93,50 MSCI World/Real Estate
02/02/2014
94,24 MSCI World/Real Estate
01/02/2014
94,24 MSCI World/Real Estate
31/01/2014
94,24 MSCI World/Real Estate
30/01/2014
93,75 MSCI World/Real Estate
29/01/2014
93,55 MSCI World/Real Estate
28/01/2014
93,33 MSCI World/Real Estate
27/01/2014
92,86 MSCI World/Real Estate
26/01/2014
93,51 MSCI World/Real Estate
25/01/2014
93,51 MSCI World/Real Estate
24/01/2014
93,51 MSCI World/Real Estate
23/01/2014
94,99 MSCI World/Real Estate
22/01/2014
96,22 MSCI World/Real Estate
21/01/2014
96,28 MSCI World/Real Estate
20/01/2014
95,55 MSCI World/Real Estate
19/01/2014
95,67 MSCI World/Real Estate
18/01/2014
95,67 MSCI World/Real Estate
17/01/2014
95,67 MSCI World/Real Estate
16/01/2014
95,42 MSCI World/Real Estate
15/01/2014
95,27 MSCI World/Real Estate
14/01/2014
94,33 MSCI World/Real Estate
13/01/2014
94,77 MSCI World/Real Estate
12/01/2014
95,36 MSCI World/Real Estate
11/01/2014
95,36 MSCI World/Real Estate
10/01/2014
95,36 MSCI World/Real Estate
09/01/2014
94,43 MSCI World/Real Estate
08/01/2014
94,73 MSCI World/Real Estate
07/01/2014
94,31 MSCI World/Real Estate
06/01/2014
94,65 MSCI World/Real Estate
05/01/2014
94,61 MSCI World/Real Estate
04/01/2014
94,61 MSCI World/Real Estate
03/01/2014
94,61 MSCI World/Real Estate
02/01/2014
94,24 MSCI World/Real Estate
01/01/2014
93,62 MSCI World/Real Estate
31/12/2013
93,62 MSCI World/Real Estate
30/12/2013
93,64 MSCI World/Real Estate
29/12/2013
92,88 MSCI World/Real Estate
28/12/2013
92,88 MSCI World/Real Estate
27/12/2013
92,88 MSCI World/Real Estate
26/12/2013
93,66 MSCI World/Real Estate
25/12/2013
93,45 MSCI World/Real Estate
24/12/2013
93,45 MSCI World/Real Estate
23/12/2013
93,30 MSCI World/Real Estate
22/12/2013
93,33 MSCI World/Real Estate
21/12/2013
93,33 MSCI World/Real Estate
20/12/2013
93,33 MSCI World/Real Estate
19/12/2013
92,64 MSCI World/Real Estate
18/12/2013
92,38 MSCI World/Real Estate
17/12/2013
91,06 MSCI World/Real Estate
16/12/2013
90,99 MSCI World/Real Estate
15/12/2013
91,39 MSCI World/Real Estate
14/12/2013
91,39 MSCI World/Real Estate
13/12/2013
91,39 MSCI World/Real Estate
12/12/2013
90,92 MSCI World/Real Estate
11/12/2013
91,57 MSCI World/Real Estate
10/12/2013
93,19 MSCI World/Real Estate
09/12/2013
93,21 MSCI World/Real Estate
08/12/2013
93,32 MSCI World/Real Estate
07/12/2013
93,32 MSCI World/Real Estate
06/12/2013
93,32 MSCI World/Real Estate
05/12/2013
93,50 MSCI World/Real Estate
04/12/2013
93,68 MSCI World/Real Estate
03/12/2013
94,09 MSCI World/Real Estate
02/12/2013
94,59 MSCI World/Real Estate
01/12/2013
94,68 MSCI World/Real Estate
30/11/2013
94,68 MSCI World/Real Estate
29/11/2013
94,68 MSCI World/Real Estate
28/11/2013
95,33 MSCI World/Real Estate
27/11/2013
95,13 MSCI World/Real Estate
26/11/2013
95,03 MSCI World/Real Estate
25/11/2013
95,42 MSCI World/Real Estate
24/11/2013
95,70 MSCI World/Real Estate
23/11/2013
95,70 MSCI World/Real Estate
22/11/2013
95,70 MSCI World/Real Estate
21/11/2013
96,06 MSCI World/Real Estate
20/11/2013
96,03 MSCI World/Real Estate
19/11/2013
96,96 MSCI World/Real Estate
18/11/2013
97,63 MSCI World/Real Estate
17/11/2013
98,17 MSCI World/Real Estate
16/11/2013
98,17 MSCI World/Real Estate
15/11/2013
98,17 MSCI World/Real Estate
14/11/2013
97,52 MSCI World/Real Estate
13/11/2013
96,77 MSCI World/Real Estate
12/11/2013
96,69 MSCI World/Real Estate
11/11/2013
96,94 MSCI World/Real Estate
10/11/2013
96,66 MSCI World/Real Estate
09/11/2013
96,66 MSCI World/Real Estate
08/11/2013
96,66 MSCI World/Real Estate
07/11/2013
97,93 MSCI World/Real Estate
06/11/2013
97,81 MSCI World/Real Estate
05/11/2013
97,97 MSCI World/Real Estate
04/11/2013
98,75 MSCI World/Real Estate
03/11/2013
98,51 MSCI World/Real Estate
02/11/2013
98,51 MSCI World/Real Estate
01/11/2013
98,51 MSCI World/Real Estate
31/10/2013
97,59 MSCI World/Real Estate
30/10/2013
97,50 MSCI World/Real Estate
29/10/2013
97,69 MSCI World/Real Estate
28/10/2013
98,27 MSCI World/Real Estate
27/10/2013
98,54 MSCI World/Real Estate
26/10/2013
98,54 MSCI World/Real Estate
25/10/2013
98,54 MSCI World/Real Estate
24/10/2013
98,30 MSCI World/Real Estate
23/10/2013
98,79 MSCI World/Real Estate
22/10/2013
99,59 MSCI World/Real Estate
21/10/2013
98,94 MSCI World/Real Estate
20/10/2013
99,04 MSCI World/Real Estate
19/10/2013
99,04 MSCI World/Real Estate
18/10/2013
99,04 MSCI World/Real Estate
17/10/2013
98,87 MSCI World/Real Estate
16/10/2013
98,23 MSCI World/Real Estate
15/10/2013
97,72 MSCI World/Real Estate
14/10/2013
97,58 MSCI World/Real Estate
13/10/2013
97,48 MSCI World/Real Estate
12/10/2013
97,48 MSCI World/Real Estate
11/10/2013
97,48 MSCI World/Real Estate
10/10/2013
96,86 MSCI World/Real Estate
09/10/2013
95,60 MSCI World/Real Estate
08/10/2013
94,81 MSCI World/Real Estate
07/10/2013
95,20 MSCI World/Real Estate
06/10/2013
95,49 MSCI World/Real Estate
05/10/2013
95,49 MSCI World/Real Estate
04/10/2013
95,49 MSCI World/Real Estate
03/10/2013
95,80 MSCI World/Real Estate
02/10/2013
97,20 MSCI World/Real Estate
01/10/2013
96,91 MSCI World/Real Estate
30/09/2013
96,49 MSCI World/Real Estate
29/09/2013
97,22 MSCI World/Real Estate
28/09/2013
97,22 MSCI World/Real Estate
27/09/2013
97,22 MSCI World/Real Estate
26/09/2013
97,36 MSCI World/Real Estate
25/09/2013
97,12 MSCI World/Real Estate
24/09/2013
97,23 MSCI World/Real Estate
23/09/2013
97,62 MSCI World/Real Estate
22/09/2013
97,86 MSCI World/Real Estate
21/09/2013
97,86 MSCI World/Real Estate
20/09/2013
97,86 MSCI World/Real Estate
19/09/2013
98,91 MSCI World/Real Estate
18/09/2013
98,78 MSCI World/Real Estate
17/09/2013
96,84 MSCI World/Real Estate
16/09/2013
97,12 MSCI World/Real Estate
15/09/2013
96,41 MSCI World/Real Estate
14/09/2013
96,41 MSCI World/Real Estate
13/09/2013
96,41 MSCI World/Real Estate
12/09/2013
96,44 MSCI World/Real Estate
11/09/2013
96,88 MSCI World/Real Estate
10/09/2013
96,53 MSCI World/Real Estate
09/09/2013
96,38 MSCI World/Real Estate
08/09/2013
95,17 MSCI World/Real Estate
07/09/2013
95,17 MSCI World/Real Estate
06/09/2013
95,17 MSCI World/Real Estate
05/09/2013
93,73 MSCI World/Real Estate
04/09/2013
94,36 MSCI World/Real Estate
03/09/2013
93,94 MSCI World/Real Estate
02/09/2013
93,86 MSCI World/Real Estate
01/09/2013
92,94 MSCI World/Real Estate
31/08/2013
92,94 MSCI World/Real Estate
30/08/2013
92,94 MSCI World/Real Estate
29/08/2013
92,84 MSCI World/Real Estate
28/08/2013
92,21 MSCI World/Real Estate
27/08/2013
92,96 MSCI World/Real Estate
26/08/2013
93,30 MSCI World/Real Estate
25/08/2013
93,19 MSCI World/Real Estate
24/08/2013
93,19 MSCI World/Real Estate
23/08/2013
93,19 MSCI World/Real Estate
22/08/2013
92,36 MSCI World/Real Estate
21/08/2013
92,23 MSCI World/Real Estate
20/08/2013
92,58 MSCI World/Real Estate
19/08/2013
92,33 MSCI World/Real Estate
18/08/2013
93,14 MSCI World/Real Estate
17/08/2013
93,14 MSCI World/Real Estate
16/08/2013
93,14 MSCI World/Real Estate
15/08/2013
94,41 MSCI World/Real Estate
14/08/2013
96,24 MSCI World/Real Estate
13/08/2013
95,66 MSCI World/Real Estate
12/08/2013
96,35 MSCI World/Real Estate
11/08/2013
96,45 MSCI World/Real Estate
10/08/2013
96,45 MSCI World/Real Estate
09/08/2013
96,45 MSCI World/Real Estate
08/08/2013
96,21 MSCI World/Real Estate
07/08/2013
96,21 MSCI World/Real Estate
06/08/2013
97,36 MSCI World/Real Estate
05/08/2013
97,16 MSCI World/Real Estate
04/08/2013
97,65 MSCI World/Real Estate
03/08/2013
97,65 MSCI World/Real Estate
02/08/2013
97,65 MSCI World/Real Estate
01/08/2013
96,99 MSCI World/Real Estate
31/07/2013
96,30 MSCI World/Real Estate
30/07/2013
97,55 MSCI World/Real Estate
29/07/2013
97,86 MSCI World/Real Estate
28/07/2013
98,65 MSCI World/Real Estate
27/07/2013
98,65 MSCI World/Real Estate
26/07/2013
98,65 MSCI World/Real Estate
25/07/2013
99,22 MSCI World/Real Estate
24/07/2013
99,09 MSCI World/Real Estate
23/07/2013
100,68 MSCI World/Real Estate
22/07/2013
100,60 MSCI World/Real Estate
21/07/2013
100,34 MSCI World/Real Estate
20/07/2013
100,34 MSCI World/Real Estate
19/07/2013
100,34 MSCI World/Real Estate
18/07/2013
100,65 MSCI World/Real Estate
17/07/2013
99,93 MSCI World/Real Estate
16/07/2013
100,24 MSCI World/Real Estate
15/07/2013
100,90 MSCI World/Real Estate
14/07/2013
100,63 MSCI World/Real Estate
13/07/2013
100,63 MSCI World/Real Estate
12/07/2013
100,63 MSCI World/Real Estate
11/07/2013
101,15 MSCI World/Real Estate
10/07/2013
100,52 MSCI World/Real Estate
09/07/2013
100,00 Act. Sect. Immobilier Monde
18/05/2015
130,52 Act. Sect. Immobilier Monde
17/05/2015
130,81 Act. Sect. Immobilier Monde
16/05/2015
130,81 Act. Sect. Immobilier Monde
15/05/2015
130,81 Act. Sect. Immobilier Monde
14/05/2015
129,53 Act. Sect. Immobilier Monde
13/05/2015
129,87 Act. Sect. Immobilier Monde
12/05/2015
129,71 Act. Sect. Immobilier Monde
11/05/2015
131,37 Act. Sect. Immobilier Monde
10/05/2015
131,00 Act. Sect. Immobilier Monde
09/05/2015
131,00 Act. Sect. Immobilier Monde
08/05/2015
131,00 Act. Sect. Immobilier Monde
07/05/2015
128,31 Act. Sect. Immobilier Monde
06/05/2015
128,91 Act. Sect. Immobilier Monde
05/05/2015
131,17 Act. Sect. Immobilier Monde
04/05/2015
131,91 Act. Sect. Immobilier Monde
03/05/2015
131,27 Act. Sect. Immobilier Monde
02/05/2015
131,27 Act. Sect. Immobilier Monde
01/05/2015
131,27 Act. Sect. Immobilier Monde
30/04/2015
131,44 Act. Sect. Immobilier Monde
29/04/2015
134,36 Act. Sect. Immobilier Monde
28/04/2015
136,52 Act. Sect. Immobilier Monde
27/04/2015
137,82 Act. Sect. Immobilier Monde
26/04/2015
137,44 Act. Sect. Immobilier Monde
25/04/2015
137,44 Act. Sect. Immobilier Monde
24/04/2015
137,44 Act. Sect. Immobilier Monde
23/04/2015
137,61 Act. Sect. Immobilier Monde
22/04/2015
138,00 Act. Sect. Immobilier Monde
21/04/2015
137,92 Act. Sect. Immobilier Monde
20/04/2015
137,25 Act. Sect. Immobilier Monde
19/04/2015
137,00 Act. Sect. Immobilier Monde
18/04/2015
137,00 Act. Sect. Immobilier Monde
17/04/2015
137,00 Act. Sect. Immobilier Monde
16/04/2015
138,44 Act. Sect. Immobilier Monde
15/04/2015
139,48 Act. Sect. Immobilier Monde
14/04/2015
139,55 Act. Sect. Immobilier Monde
13/04/2015
139,79 Act. Sect. Immobilier Monde
12/04/2015
140,16 Act. Sect. Immobilier Monde
11/04/2015
140,16 Act. Sect. Immobilier Monde
10/04/2015
140,16 Act. Sect. Immobilier Monde
09/04/2015
138,61 Act. Sect. Immobilier Monde
08/04/2015
138,04 Act. Sect. Immobilier Monde
07/04/2015
137,50 Act. Sect. Immobilier Monde
06/04/2015
137,11 Act. Sect. Immobilier Monde
05/04/2015
137,09 Act. Sect. Immobilier Monde
04/04/2015
137,09 Act. Sect. Immobilier Monde
03/04/2015
137,09 Act. Sect. Immobilier Monde
02/04/2015
137,09 Act. Sect. Immobilier Monde
01/04/2015
137,25 Act. Sect. Immobilier Monde
31/03/2015
137,32 Act. Sect. Immobilier Monde
30/03/2015
136,86 Act. Sect. Immobilier Monde
29/03/2015
136,18 Act. Sect. Immobilier Monde
28/03/2015
136,18 Act. Sect. Immobilier Monde
27/03/2015
136,18 Act. Sect. Immobilier Monde
26/03/2015
134,97 Act. Sect. Immobilier Monde
25/03/2015
136,02 Act. Sect. Immobilier Monde
24/03/2015
137,14 Act. Sect. Immobilier Monde
23/03/2015
137,47 Act. Sect. Immobilier Monde
22/03/2015
138,34 Act. Sect. Immobilier Monde
21/03/2015
138,34 Act. Sect. Immobilier Monde
20/03/2015
138,34 Act. Sect. Immobilier Monde
19/03/2015
138,07 Act. Sect. Immobilier Monde
18/03/2015
137,24 Act. Sect. Immobilier Monde
17/03/2015
136,15 Act. Sect. Immobilier Monde
16/03/2015
136,96 Act. Sect. Immobilier Monde
15/03/2015
136,28 Act. Sect. Immobilier Monde
14/03/2015
136,28 Act. Sect. Immobilier Monde
13/03/2015
136,28 Act. Sect. Immobilier Monde
12/03/2015
135,31 Act. Sect. Immobilier Monde
11/03/2015
134,29 Act. Sect. Immobilier Monde
10/03/2015
132,49 Act. Sect. Immobilier Monde
09/03/2015
131,82 Act. Sect. Immobilier Monde
08/03/2015
132,25 Act. Sect. Immobilier Monde
07/03/2015
132,25 Act. Sect. Immobilier Monde
06/03/2015
132,25 Act. Sect. Immobilier Monde
05/03/2015
132,79 Act. Sect. Immobilier Monde
04/03/2015
132,43 Act. Sect. Immobilier Monde
03/03/2015
132,69 Act. Sect. Immobilier Monde
02/03/2015
132,29 Act. Sect. Immobilier Monde
01/03/2015
131,64 Act. Sect. Immobilier Monde
28/02/2015
131,64 Act. Sect. Immobilier Monde
27/02/2015
131,64 Act. Sect. Immobilier Monde
26/02/2015
131,15 Act. Sect. Immobilier Monde
25/02/2015
131,04 Act. Sect. Immobilier Monde
24/02/2015
131,19 Act. Sect. Immobilier Monde
23/02/2015
131,82 Act. Sect. Immobilier Monde
22/02/2015
131,25 Act. Sect. Immobilier Monde
21/02/2015
131,25 Act. Sect. Immobilier Monde
20/02/2015
131,25 Act. Sect. Immobilier Monde
19/02/2015
130,68 Act. Sect. Immobilier Monde
18/02/2015
131,31 Act. Sect. Immobilier Monde
17/02/2015
130,53 Act. Sect. Immobilier Monde
16/02/2015
130,71 Act. Sect. Immobilier Monde
15/02/2015
130,88 Act. Sect. Immobilier Monde
14/02/2015
130,88 Act. Sect. Immobilier Monde
13/02/2015
130,88 Act. Sect. Immobilier Monde
12/02/2015
130,78 Act. Sect. Immobilier Monde
11/02/2015
130,48 Act. Sect. Immobilier Monde
10/02/2015
130,66 Act. Sect. Immobilier Monde
09/02/2015
130,60 Act. Sect. Immobilier Monde
08/02/2015
131,08 Act. Sect. Immobilier Monde
07/02/2015
131,08 Act. Sect. Immobilier Monde
06/02/2015
131,08 Act. Sect. Immobilier Monde
05/02/2015
131,77 Act. Sect. Immobilier Monde
04/02/2015
130,66 Act. Sect. Immobilier Monde
03/02/2015
130,54 Act. Sect. Immobilier Monde
02/02/2015
130,88 Act. Sect. Immobilier Monde
01/02/2015
131,33 Act. Sect. Immobilier Monde
31/01/2015
131,33 Act. Sect. Immobilier Monde
30/01/2015
131,33 Act. Sect. Immobilier Monde
29/01/2015
132,20 Act. Sect. Immobilier Monde
28/01/2015
132,72 Act. Sect. Immobilier Monde
27/01/2015
132,91 Act. Sect. Immobilier Monde
26/01/2015
133,49 Act. Sect. Immobilier Monde
25/01/2015
133,65 Act. Sect. Immobilier Monde
24/01/2015
133,65 Act. Sect. Immobilier Monde
23/01/2015
133,65 Act. Sect. Immobilier Monde
22/01/2015
129,42 Act. Sect. Immobilier Monde
21/01/2015
128,25 Act. Sect. Immobilier Monde
20/01/2015
128,15 Act. Sect. Immobilier Monde
19/01/2015
128,20 Act. Sect. Immobilier Monde
18/01/2015
128,46 Act. Sect. Immobilier Monde
17/01/2015
128,46 Act. Sect. Immobilier Monde
16/01/2015
128,46 Act. Sect. Immobilier Monde
15/01/2015
126,94 Act. Sect. Immobilier Monde
14/01/2015
125,31 Act. Sect. Immobilier Monde
13/01/2015
125,19 Act. Sect. Immobilier Monde
12/01/2015
124,42 Act. Sect. Immobilier Monde
11/01/2015
123,94 Act. Sect. Immobilier Monde
10/01/2015
123,94 Act. Sect. Immobilier Monde
09/01/2015
123,94 Act. Sect. Immobilier Monde
08/01/2015
123,88 Act. Sect. Immobilier Monde
07/01/2015
122,61 Act. Sect. Immobilier Monde
06/01/2015
120,81 Act. Sect. Immobilier Monde
05/01/2015
120,47 Act. Sect. Immobilier Monde
04/01/2015
119,49 Act. Sect. Immobilier Monde
03/01/2015
119,49 Act. Sect. Immobilier Monde
02/01/2015
119,49 Act. Sect. Immobilier Monde
01/01/2015
118,57 Act. Sect. Immobilier Monde
31/12/2014
118,57 Act. Sect. Immobilier Monde
30/12/2014
118,84 Act. Sect. Immobilier Monde
29/12/2014
118,70 Act. Sect. Immobilier Monde
28/12/2014
118,27 Act. Sect. Immobilier Monde
27/12/2014
118,27 Act. Sect. Immobilier Monde
26/12/2014
118,27 Act. Sect. Immobilier Monde
25/12/2014
118,18 Act. Sect. Immobilier Monde
24/12/2014
118,18 Act. Sect. Immobilier Monde
23/12/2014
118,21 Act. Sect. Immobilier Monde
22/12/2014
117,71 Act. Sect. Immobilier Monde
21/12/2014
116,54 Act. Sect. Immobilier Monde
20/12/2014
116,54 Act. Sect. Immobilier Monde
19/12/2014
116,54 Act. Sect. Immobilier Monde
18/12/2014
115,57 Act. Sect. Immobilier Monde
17/12/2014
113,46 Act. Sect. Immobilier Monde
16/12/2014
112,06 Act. Sect. Immobilier Monde
15/12/2014
113,27 Act. Sect. Immobilier Monde
14/12/2014
114,28 Act. Sect. Immobilier Monde
13/12/2014
114,28 Act. Sect. Immobilier Monde
12/12/2014
114,28 Act. Sect. Immobilier Monde
11/12/2014
114,95 Act. Sect. Immobilier Monde
10/12/2014
115,24 Act. Sect. Immobilier Monde
09/12/2014
115,46 Act. Sect. Immobilier Monde
08/12/2014
116,42 Act. Sect. Immobilier Monde
07/12/2014
116,00 Act. Sect. Immobilier Monde
06/12/2014
116,00 Act. Sect. Immobilier Monde
05/12/2014
116,00 Act. Sect. Immobilier Monde
04/12/2014
115,98 Act. Sect. Immobilier Monde
03/12/2014
116,60 Act. Sect. Immobilier Monde
02/12/2014
115,84 Act. Sect. Immobilier Monde
01/12/2014
115,11 Act. Sect. Immobilier Monde
30/11/2014
115,34 Act. Sect. Immobilier Monde
29/11/2014
115,34 Act. Sect. Immobilier Monde
28/11/2014
115,34 Act. Sect. Immobilier Monde
27/11/2014
115,06 Act. Sect. Immobilier Monde
26/11/2014
114,97 Act. Sect. Immobilier Monde
25/11/2014
114,91 Act. Sect. Immobilier Monde
24/11/2014
115,11 Act. Sect. Immobilier Monde
23/11/2014
114,84 Act. Sect. Immobilier Monde
22/11/2014
114,84 Act. Sect. Immobilier Monde
21/11/2014
114,84 Act. Sect. Immobilier Monde
20/11/2014
113,11 Act. Sect. Immobilier Monde
19/11/2014
113,51 Act. Sect. Immobilier Monde
18/11/2014
113,94 Act. Sect. Immobilier Monde
17/11/2014
114,03 Act. Sect. Immobilier Monde
16/11/2014
114,59 Act. Sect. Immobilier Monde
15/11/2014
114,59 Act. Sect. Immobilier Monde
14/11/2014
114,59 Act. Sect. Immobilier Monde
13/11/2014
114,45 Act. Sect. Immobilier Monde
12/11/2014
114,23 Act. Sect. Immobilier Monde
11/11/2014
114,52 Act. Sect. Immobilier Monde
10/11/2014
113,96 Act. Sect. Immobilier Monde
09/11/2014
113,75 Act. Sect. Immobilier Monde
08/11/2014
113,75 Act. Sect. Immobilier Monde
07/11/2014
113,75 Act. Sect. Immobilier Monde
06/11/2014
113,47 Act. Sect. Immobilier Monde
05/11/2014
114,38 Act. Sect. Immobilier Monde
04/11/2014
114,66 Act. Sect. Immobilier Monde
03/11/2014
114,71 Act. Sect. Immobilier Monde
02/11/2014
114,21 Act. Sect. Immobilier Monde
01/11/2014
114,21 Act. Sect. Immobilier Monde
31/10/2014
114,21 Act. Sect. Immobilier Monde
30/10/2014
111,68 Act. Sect. Immobilier Monde
29/10/2014
110,35 Act. Sect. Immobilier Monde
28/10/2014
110,13 Act. Sect. Immobilier Monde
27/10/2014
110,01 Act. Sect. Immobilier Monde
26/10/2014
109,85 Act. Sect. Immobilier Monde
25/10/2014
109,85 Act. Sect. Immobilier Monde
24/10/2014
109,85 Act. Sect. Immobilier Monde
23/10/2014
109,76 Act. Sect. Immobilier Monde
22/10/2014
109,23 Act. Sect. Immobilier Monde
21/10/2014
108,20 Act. Sect. Immobilier Monde
20/10/2014
107,05 Act. Sect. Immobilier Monde
19/10/2014
105,93 Act. Sect. Immobilier Monde
18/10/2014
105,93 Act. Sect. Immobilier Monde
17/10/2014
105,93 Act. Sect. Immobilier Monde
16/10/2014
105,71 Act. Sect. Immobilier Monde
15/10/2014
106,37 Act. Sect. Immobilier Monde
14/10/2014
106,91 Act. Sect. Immobilier Monde
13/10/2014
106,50 Act. Sect. Immobilier Monde
12/10/2014
106,90 Act. Sect. Immobilier Monde
11/10/2014
106,90 Act. Sect. Immobilier Monde
10/10/2014
106,90 Act. Sect. Immobilier Monde
09/10/2014
106,69 Act. Sect. Immobilier Monde
08/10/2014
106,66 Act. Sect. Immobilier Monde
07/10/2014
106,74 Act. Sect. Immobilier Monde
06/10/2014
107,35 Act. Sect. Immobilier Monde
05/10/2014
106,92 Act. Sect. Immobilier Monde
04/10/2014
106,92 Act. Sect. Immobilier Monde
03/10/2014
106,92 Act. Sect. Immobilier Monde
02/10/2014
106,53 Act. Sect. Immobilier Monde
01/10/2014
107,46 Act. Sect. Immobilier Monde
30/09/2014
107,67 Act. Sect. Immobilier Monde
29/09/2014
107,19 Act. Sect. Immobilier Monde
28/09/2014
107,34 Act. Sect. Immobilier Monde
27/09/2014
107,34 Act. Sect. Immobilier Monde
26/09/2014
107,34 Act. Sect. Immobilier Monde
25/09/2014
107,09 Act. Sect. Immobilier Monde
24/09/2014
106,66 Act. Sect. Immobilier Monde
23/09/2014
106,58 Act. Sect. Immobilier Monde
22/09/2014
107,32 Act. Sect. Immobilier Monde
21/09/2014
107,83 Act. Sect. Immobilier Monde
20/09/2014
107,83 Act. Sect. Immobilier Monde
19/09/2014
107,83 Act. Sect. Immobilier Monde
18/09/2014
107,60 Act. Sect. Immobilier Monde
17/09/2014
107,45 Act. Sect. Immobilier Monde
16/09/2014
107,41 Act. Sect. Immobilier Monde
15/09/2014
107,74 Act. Sect. Immobilier Monde
14/09/2014
108,64 Act. Sect. Immobilier Monde
13/09/2014
108,64 Act. Sect. Immobilier Monde
12/09/2014
108,64 Act. Sect. Immobilier Monde
11/09/2014
109,80 Act. Sect. Immobilier Monde
10/09/2014
110,17 Act. Sect. Immobilier Monde
09/09/2014
111,30 Act. Sect. Immobilier Monde
08/09/2014
111,69 Act. Sect. Immobilier Monde
07/09/2014
111,86 Act. Sect. Immobilier Monde
06/09/2014
111,86 Act. Sect. Immobilier Monde
05/09/2014
111,86 Act. Sect. Immobilier Monde
04/09/2014
111,33 Act. Sect. Immobilier Monde
03/09/2014
110,54 Act. Sect. Immobilier Monde
02/09/2014
110,25 Act. Sect. Immobilier Monde
01/09/2014
109,86 Act. Sect. Immobilier Monde
31/08/2014
109,50 Act. Sect. Immobilier Monde
30/08/2014
109,50 Act. Sect. Immobilier Monde
29/08/2014
109,50 Act. Sect. Immobilier Monde
28/08/2014
109,51 Act. Sect. Immobilier Monde
27/08/2014
109,71 Act. Sect. Immobilier Monde
26/08/2014
109,54 Act. Sect. Immobilier Monde
25/08/2014
109,51 Act. Sect. Immobilier Monde
24/08/2014
109,14 Act. Sect. Immobilier Monde
23/08/2014
109,14 Act. Sect. Immobilier Monde
22/08/2014
109,14 Act. Sect. Immobilier Monde
21/08/2014
109,31 Act. Sect. Immobilier Monde
20/08/2014
108,96 Act. Sect. Immobilier Monde
19/08/2014
108,52 Act. Sect. Immobilier Monde
18/08/2014
107,66 Act. Sect. Immobilier Monde
17/08/2014
107,03 Act. Sect. Immobilier Monde
16/08/2014
107,03 Act. Sect. Immobilier Monde
15/08/2014
107,03 Act. Sect. Immobilier Monde
14/08/2014
106,94 Act. Sect. Immobilier Monde
13/08/2014
106,73 Act. Sect. Immobilier Monde
12/08/2014
106,15 Act. Sect. Immobilier Monde
11/08/2014
105,82 Act. Sect. Immobilier Monde
10/08/2014
104,79 Act. Sect. Immobilier Monde
09/08/2014
104,79 Act. Sect. Immobilier Monde
08/08/2014
104,79 Act. Sect. Immobilier Monde
07/08/2014
105,21 Act. Sect. Immobilier Monde
06/08/2014
105,32 Act. Sect. Immobilier Monde
05/08/2014
105,70 Act. Sect. Immobilier Monde
04/08/2014
105,91 Act. Sect. Immobilier Monde
03/08/2014
106,09 Act. Sect. Immobilier Monde
02/08/2014
106,09 Act. Sect. Immobilier Monde
01/08/2014
106,09 Act. Sect. Immobilier Monde
31/07/2014
106,97 Act. Sect. Immobilier Monde
30/07/2014
107,65 Act. Sect. Immobilier Monde
29/07/2014
107,50 Act. Sect. Immobilier Monde
28/07/2014
107,26 Act. Sect. Immobilier Monde
27/07/2014
107,24 Act. Sect. Immobilier Monde
26/07/2014
107,24 Act. Sect. Immobilier Monde
25/07/2014
107,24 Act. Sect. Immobilier Monde
24/07/2014
107,50 Act. Sect. Immobilier Monde
23/07/2014
107,58 Act. Sect. Immobilier Monde
22/07/2014
107,25 Act. Sect. Immobilier Monde
21/07/2014
106,61 Act. Sect. Immobilier Monde
20/07/2014
106,64 Act. Sect. Immobilier Monde
19/07/2014
106,64 Act. Sect. Immobilier Monde
18/07/2014
106,64 Act. Sect. Immobilier Monde
17/07/2014
106,30 Act. Sect. Immobilier Monde
16/07/2014
106,46 Act. Sect. Immobilier Monde
15/07/2014
105,60 Act. Sect. Immobilier Monde
14/07/2014
105,19 Act. Sect. Immobilier Monde
13/07/2014
105,11 Act. Sect. Immobilier Monde
12/07/2014
105,11 Act. Sect. Immobilier Monde
11/07/2014
105,11 Act. Sect. Immobilier Monde
10/07/2014
104,98 Act. Sect. Immobilier Monde
09/07/2014
104,62 Act. Sect. Immobilier Monde
08/07/2014
104,77 Act. Sect. Immobilier Monde
07/07/2014
104,88 Act. Sect. Immobilier Monde
06/07/2014
104,85 Act. Sect. Immobilier Monde
05/07/2014
104,85 Act. Sect. Immobilier Monde
04/07/2014
104,85 Act. Sect. Immobilier Monde
03/07/2014
104,73 Act. Sect. Immobilier Monde
02/07/2014
104,75 Act. Sect. Immobilier Monde
01/07/2014
104,38 Act. Sect. Immobilier Monde
30/06/2014
104,23 Act. Sect. Immobilier Monde
29/06/2014
104,52 Act. Sect. Immobilier Monde
28/06/2014
104,52 Act. Sect. Immobilier Monde
27/06/2014
104,52 Act. Sect. Immobilier Monde
26/06/2014
104,42 Act. Sect. Immobilier Monde
25/06/2014
103,99 Act. Sect. Immobilier Monde
24/06/2014
103,97 Act. Sect. Immobilier Monde
23/06/2014
104,40 Act. Sect. Immobilier Monde
22/06/2014
104,50 Act. Sect. Immobilier Monde
21/06/2014
104,50 Act. Sect. Immobilier Monde
20/06/2014
104,50 Act. Sect. Immobilier Monde
19/06/2014
104,02 Act. Sect. Immobilier Monde
18/06/2014
103,58 Act. Sect. Immobilier Monde
17/06/2014
103,38 Act. Sect. Immobilier Monde
16/06/2014
103,50 Act. Sect. Immobilier Monde
15/06/2014
103,82 Act. Sect. Immobilier Monde
14/06/2014
103,82 Act. Sect. Immobilier Monde
13/06/2014
103,82 Act. Sect. Immobilier Monde
12/06/2014
103,88 Act. Sect. Immobilier Monde
11/06/2014
104,02 Act. Sect. Immobilier Monde
10/06/2014
104,33 Act. Sect. Immobilier Monde
09/06/2014
104,38 Act. Sect. Immobilier Monde
08/06/2014
104,38 Act. Sect. Immobilier Monde
07/06/2014
104,38 Act. Sect. Immobilier Monde
06/06/2014
104,38 Act. Sect. Immobilier Monde
05/06/2014
104,20 Act. Sect. Immobilier Monde
04/06/2014
103,38 Act. Sect. Immobilier Monde
03/06/2014
103,55 Act. Sect. Immobilier Monde
02/06/2014
103,58 Act. Sect. Immobilier Monde
01/06/2014
103,19 Act. Sect. Immobilier Monde
31/05/2014
103,19 Act. Sect. Immobilier Monde
30/05/2014
103,19 Act. Sect. Immobilier Monde
29/05/2014
102,68 Act. Sect. Immobilier Monde
28/05/2014
102,61 Act. Sect. Immobilier Monde
27/05/2014
102,63 Act. Sect. Immobilier Monde
26/05/2014
102,25 Act. Sect. Immobilier Monde
25/05/2014
102,13 Act. Sect. Immobilier Monde
24/05/2014
102,13 Act. Sect. Immobilier Monde
23/05/2014
102,13 Act. Sect. Immobilier Monde
22/05/2014
101,30 Act. Sect. Immobilier Monde
21/05/2014
101,15 Act. Sect. Immobilier Monde
20/05/2014
101,19 Act. Sect. Immobilier Monde
19/05/2014
101,37 Act. Sect. Immobilier Monde
18/05/2014
101,65 Act. Sect. Immobilier Monde
17/05/2014
101,65 Act. Sect. Immobilier Monde
16/05/2014
101,65 Act. Sect. Immobilier Monde
15/05/2014
101,64 Act. Sect. Immobilier Monde
14/05/2014
101,45 Act. Sect. Immobilier Monde
13/05/2014
101,14 Act. Sect. Immobilier Monde
12/05/2014
100,53 Act. Sect. Immobilier Monde
11/05/2014
100,07 Act. Sect. Immobilier Monde
10/05/2014
100,07 Act. Sect. Immobilier Monde
09/05/2014
100,07 Act. Sect. Immobilier Monde
08/05/2014
99,15 Act. Sect. Immobilier Monde
07/05/2014
98,73 Act. Sect. Immobilier Monde
06/05/2014
98,47 Act. Sect. Immobilier Monde
05/05/2014
98,81 Act. Sect. Immobilier Monde
04/05/2014
98,89 Act. Sect. Immobilier Monde
03/05/2014
98,89 Act. Sect. Immobilier Monde
02/05/2014
98,89 Act. Sect. Immobilier Monde
01/05/2014
98,46 Act. Sect. Immobilier Monde
30/04/2014
98,34 Act. Sect. Immobilier Monde
29/04/2014
98,37 Act. Sect. Immobilier Monde
28/04/2014
97,85 Act. Sect. Immobilier Monde
27/04/2014
97,80 Act. Sect. Immobilier Monde
26/04/2014
97,80 Act. Sect. Immobilier Monde
25/04/2014
97,80 Act. Sect. Immobilier Monde
24/04/2014
98,22 Act. Sect. Immobilier Monde
23/04/2014
97,94 Act. Sect. Immobilier Monde
22/04/2014
98,25 Act. Sect. Immobilier Monde
21/04/2014
97,79 Act. Sect. Immobilier Monde
20/04/2014
97,77 Act. Sect. Immobilier Monde
19/04/2014
97,77 Act. Sect. Immobilier Monde
18/04/2014
97,77 Act. Sect. Immobilier Monde
17/04/2014
97,77 Act. Sect. Immobilier Monde
16/04/2014
97,69 Act. Sect. Immobilier Monde
15/04/2014
97,22 Act. Sect. Immobilier Monde
14/04/2014
96,72 Act. Sect. Immobilier Monde
13/04/2014
96,29 Act. Sect. Immobilier Monde
12/04/2014
96,29 Act. Sect. Immobilier Monde
11/04/2014
96,29 Act. Sect. Immobilier Monde
10/04/2014
97,03 Act. Sect. Immobilier Monde
09/04/2014
97,49 Act. Sect. Immobilier Monde
08/04/2014
97,70 Act. Sect. Immobilier Monde
07/04/2014
97,94 Act. Sect. Immobilier Monde
06/04/2014
98,10 Act. Sect. Immobilier Monde
05/04/2014
98,10 Act. Sect. Immobilier Monde
04/04/2014
98,10 Act. Sect. Immobilier Monde
03/04/2014
97,43 Act. Sect. Immobilier Monde
02/04/2014
97,21 Act. Sect. Immobilier Monde
01/04/2014
96,59 Act. Sect. Immobilier Monde
31/03/2014
96,22 Act. Sect. Immobilier Monde
30/03/2014
95,92 Act. Sect. Immobilier Monde
29/03/2014
95,92 Act. Sect. Immobilier Monde
28/03/2014
95,92 Act. Sect. Immobilier Monde
27/03/2014
95,18 Act. Sect. Immobilier Monde
26/03/2014
94,56 Act. Sect. Immobilier Monde
25/03/2014
94,64 Act. Sect. Immobilier Monde
24/03/2014
94,32 Act. Sect. Immobilier Monde
23/03/2014
94,32 Act. Sect. Immobilier Monde
22/03/2014
94,32 Act. Sect. Immobilier Monde
21/03/2014
94,32 Act. Sect. Immobilier Monde
20/03/2014
93,81 Act. Sect. Immobilier Monde
19/03/2014
94,14 Act. Sect. Immobilier Monde
18/03/2014
94,65 Act. Sect. Immobilier Monde
17/03/2014
94,30 Act. Sect. Immobilier Monde
16/03/2014
94,13 Act. Sect. Immobilier Monde
15/03/2014
94,13 Act. Sect. Immobilier Monde
14/03/2014
94,13 Act. Sect. Immobilier Monde
13/03/2014
94,27 Act. Sect. Immobilier Monde
12/03/2014
94,79 Act. Sect. Immobilier Monde
11/03/2014
95,48 Act. Sect. Immobilier Monde
10/03/2014
95,19 Act. Sect. Immobilier Monde
09/03/2014
95,94 Act. Sect. Immobilier Monde
08/03/2014
95,94 Act. Sect. Immobilier Monde
07/03/2014
95,94 Act. Sect. Immobilier Monde
06/03/2014
96,95 Act. Sect. Immobilier Monde
05/03/2014
97,11 Act. Sect. Immobilier Monde
04/03/2014
96,76 Act. Sect. Immobilier Monde
03/03/2014
95,75 Act. Sect. Immobilier Monde
02/03/2014
95,82 Act. Sect. Immobilier Monde
01/03/2014
95,82 Act. Sect. Immobilier Monde
28/02/2014
95,82 Act. Sect. Immobilier Monde
27/02/2014
96,44 Act. Sect. Immobilier Monde
26/02/2014
96,38 Act. Sect. Immobilier Monde
25/02/2014
96,21 Act. Sect. Immobilier Monde
24/02/2014
96,13 Act. Sect. Immobilier Monde
23/02/2014
96,29 Act. Sect. Immobilier Monde
22/02/2014
96,29 Act. Sect. Immobilier Monde
21/02/2014
96,29 Act. Sect. Immobilier Monde
20/02/2014
96,16 Act. Sect. Immobilier Monde
19/02/2014
96,19 Act. Sect. Immobilier Monde
18/02/2014
96,03 Act. Sect. Immobilier Monde
17/02/2014
95,81 Act. Sect. Immobilier Monde
16/02/2014
95,54 Act. Sect. Immobilier Monde
15/02/2014
95,54 Act. Sect. Immobilier Monde
14/02/2014
95,54 Act. Sect. Immobilier Monde
13/02/2014
95,43 Act. Sect. Immobilier Monde
12/02/2014
96,18 Act. Sect. Immobilier Monde
11/02/2014
95,17 Act. Sect. Immobilier Monde
10/02/2014
94,72 Act. Sect. Immobilier Monde
09/02/2014
94,64 Act. Sect. Immobilier Monde
08/02/2014
94,64 Act. Sect. Immobilier Monde
07/02/2014
94,64 Act. Sect. Immobilier Monde
06/02/2014
94,05 Act. Sect. Immobilier Monde
05/02/2014
93,42 Act. Sect. Immobilier Monde
04/02/2014
93,42 Act. Sect. Immobilier Monde
03/02/2014
93,59 Act. Sect. Immobilier Monde
02/02/2014
94,23 Act. Sect. Immobilier Monde
01/02/2014
94,23 Act. Sect. Immobilier Monde
31/01/2014
94,23 Act. Sect. Immobilier Monde
30/01/2014
93,84 Act. Sect. Immobilier Monde
29/01/2014
93,44 Act. Sect. Immobilier Monde
28/01/2014
93,51 Act. Sect. Immobilier Monde
27/01/2014
93,24 Act. Sect. Immobilier Monde
26/01/2014
93,93 Act. Sect. Immobilier Monde
25/01/2014
93,93 Act. Sect. Immobilier Monde
24/01/2014
93,93 Act. Sect. Immobilier Monde
23/01/2014
95,19 Act. Sect. Immobilier Monde
22/01/2014
96,42 Act. Sect. Immobilier Monde
21/01/2014
96,31 Act. Sect. Immobilier Monde
20/01/2014
95,75 Act. Sect. Immobilier Monde
19/01/2014
95,84 Act. Sect. Immobilier Monde
18/01/2014
95,84 Act. Sect. Immobilier Monde
17/01/2014
95,84 Act. Sect. Immobilier Monde
16/01/2014
95,43 Act. Sect. Immobilier Monde
15/01/2014
95,45 Act. Sect. Immobilier Monde
14/01/2014
94,59 Act. Sect. Immobilier Monde
13/01/2014
94,95 Act. Sect. Immobilier Monde
12/01/2014
95,07 Act. Sect. Immobilier Monde
11/01/2014
95,07 Act. Sect. Immobilier Monde
10/01/2014
95,07 Act. Sect. Immobilier Monde
09/01/2014
94,76 Act. Sect. Immobilier Monde
08/01/2014
94,83 Act. Sect. Immobilier Monde
07/01/2014
94,61 Act. Sect. Immobilier Monde
06/01/2014
94,62 Act. Sect. Immobilier Monde
05/01/2014
94,70 Act. Sect. Immobilier Monde
04/01/2014
94,70 Act. Sect. Immobilier Monde
03/01/2014
94,70 Act. Sect. Immobilier Monde
02/01/2014
94,33 Act. Sect. Immobilier Monde
01/01/2014
93,89 Act. Sect. Immobilier Monde
31/12/2013
93,89 Act. Sect. Immobilier Monde
30/12/2013
93,70 Act. Sect. Immobilier Monde
29/12/2013
93,30 Act. Sect. Immobilier Monde
28/12/2013
93,30 Act. Sect. Immobilier Monde
27/12/2013
93,30 Act. Sect. Immobilier Monde
26/12/2013
93,67 Act. Sect. Immobilier Monde
25/12/2013
93,65 Act. Sect. Immobilier Monde
24/12/2013
93,65 Act. Sect. Immobilier Monde
23/12/2013
93,54 Act. Sect. Immobilier Monde
22/12/2013
93,39 Act. Sect. Immobilier Monde
21/12/2013
93,39 Act. Sect. Immobilier Monde
20/12/2013
93,39 Act. Sect. Immobilier Monde
19/12/2013
92,86 Act. Sect. Immobilier Monde
18/12/2013
92,31 Act. Sect. Immobilier Monde
17/12/2013
91,55 Act. Sect. Immobilier Monde
16/12/2013
91,44 Act. Sect. Immobilier Monde
15/12/2013
91,55 Act. Sect. Immobilier Monde
14/12/2013
91,55 Act. Sect. Immobilier Monde
13/12/2013
91,55 Act. Sect. Immobilier Monde
12/12/2013
91,37 Act. Sect. Immobilier Monde
11/12/2013
91,94 Act. Sect. Immobilier Monde
10/12/2013
93,11 Act. Sect. Immobilier Monde
09/12/2013
93,35 Act. Sect. Immobilier Monde
08/12/2013
93,60 Act. Sect. Immobilier Monde
07/12/2013
93,60 Act. Sect. Immobilier Monde
06/12/2013
93,60 Act. Sect. Immobilier Monde
05/12/2013
93,45 Act. Sect. Immobilier Monde
04/12/2013
93,81 Act. Sect. Immobilier Monde
03/12/2013
94,06 Act. Sect. Immobilier Monde
02/12/2013
94,66 Act. Sect. Immobilier Monde
01/12/2013
94,90 Act. Sect. Immobilier Monde
30/11/2013
94,90 Act. Sect. Immobilier Monde
29/11/2013
94,90 Act. Sect. Immobilier Monde
28/11/2013
95,22 Act. Sect. Immobilier Monde
27/11/2013
95,12 Act. Sect. Immobilier Monde
26/11/2013
95,08 Act. Sect. Immobilier Monde
25/11/2013
95,51 Act. Sect. Immobilier Monde
24/11/2013
95,71 Act. Sect. Immobilier Monde
23/11/2013
95,71 Act. Sect. Immobilier Monde
22/11/2013
95,71 Act. Sect. Immobilier Monde
21/11/2013
96,12 Act. Sect. Immobilier Monde
20/11/2013
96,29 Act. Sect. Immobilier Monde
19/11/2013
96,84 Act. Sect. Immobilier Monde
18/11/2013
97,46 Act. Sect. Immobilier Monde
17/11/2013
97,84 Act. Sect. Immobilier Monde
16/11/2013
97,84 Act. Sect. Immobilier Monde
15/11/2013
97,84 Act. Sect. Immobilier Monde
14/11/2013
97,28 Act. Sect. Immobilier Monde
13/11/2013
96,58 Act. Sect. Immobilier Monde
12/11/2013
96,56 Act. Sect. Immobilier Monde
11/11/2013
96,84 Act. Sect. Immobilier Monde
10/11/2013
96,79 Act. Sect. Immobilier Monde
09/11/2013
96,79 Act. Sect. Immobilier Monde
08/11/2013
96,79 Act. Sect. Immobilier Monde
07/11/2013
97,59 Act. Sect. Immobilier Monde
06/11/2013
97,47 Act. Sect. Immobilier Monde
05/11/2013
97,91 Act. Sect. Immobilier Monde
04/11/2013
98,33 Act. Sect. Immobilier Monde
03/11/2013
98,02 Act. Sect. Immobilier Monde
02/11/2013
98,02 Act. Sect. Immobilier Monde
01/11/2013
98,02 Act. Sect. Immobilier Monde
31/10/2013
97,62 Act. Sect. Immobilier Monde
30/10/2013
97,39 Act. Sect. Immobilier Monde
29/10/2013
97,58 Act. Sect. Immobilier Monde
28/10/2013
97,80 Act. Sect. Immobilier Monde
27/10/2013
97,96 Act. Sect. Immobilier Monde
26/10/2013
97,96 Act. Sect. Immobilier Monde
25/10/2013
97,96 Act. Sect. Immobilier Monde
24/10/2013
97,74 Act. Sect. Immobilier Monde
23/10/2013
98,05 Act. Sect. Immobilier Monde
22/10/2013
98,61 Act. Sect. Immobilier Monde
21/10/2013
98,54 Act. Sect. Immobilier Monde
20/10/2013
98,59 Act. Sect. Immobilier Monde
19/10/2013
98,59 Act. Sect. Immobilier Monde
18/10/2013
98,59 Act. Sect. Immobilier Monde
17/10/2013
98,14 Act. Sect. Immobilier Monde
16/10/2013
97,93 Act. Sect. Immobilier Monde
15/10/2013
97,49 Act. Sect. Immobilier Monde
14/10/2013
97,11 Act. Sect. Immobilier Monde
13/10/2013
97,06 Act. Sect. Immobilier Monde
12/10/2013
97,06 Act. Sect. Immobilier Monde
11/10/2013
97,06 Act. Sect. Immobilier Monde
10/10/2013
96,55 Act. Sect. Immobilier Monde
09/10/2013
95,56 Act. Sect. Immobilier Monde
08/10/2013
94,83 Act. Sect. Immobilier Monde
07/10/2013
94,91 Act. Sect. Immobilier Monde
06/10/2013
95,20 Act. Sect. Immobilier Monde
05/10/2013
95,20 Act. Sect. Immobilier Monde
04/10/2013
95,20 Act. Sect. Immobilier Monde
03/10/2013
95,51 Act. Sect. Immobilier Monde
02/10/2013
96,43 Act. Sect. Immobilier Monde
01/10/2013
96,56 Act. Sect. Immobilier Monde
30/09/2013
96,25 Act. Sect. Immobilier Monde
29/09/2013
96,80 Act. Sect. Immobilier Monde
28/09/2013
96,80 Act. Sect. Immobilier Monde
27/09/2013
96,80 Act. Sect. Immobilier Monde
26/09/2013
97,04 Act. Sect. Immobilier Monde
25/09/2013
96,80 Act. Sect. Immobilier Monde
24/09/2013
96,99 Act. Sect. Immobilier Monde
23/09/2013
97,38 Act. Sect. Immobilier Monde
22/09/2013
97,76 Act. Sect. Immobilier Monde
21/09/2013
97,76 Act. Sect. Immobilier Monde
20/09/2013
97,76 Act. Sect. Immobilier Monde
19/09/2013
98,42 Act. Sect. Immobilier Monde
18/09/2013
97,90 Act. Sect. Immobilier Monde
17/09/2013
96,77 Act. Sect. Immobilier Monde
16/09/2013
96,69 Act. Sect. Immobilier Monde
15/09/2013
96,19 Act. Sect. Immobilier Monde
14/09/2013
96,19 Act. Sect. Immobilier Monde
13/09/2013
96,19 Act. Sect. Immobilier Monde
12/09/2013
96,02 Act. Sect. Immobilier Monde
11/09/2013
96,22 Act. Sect. Immobilier Monde
10/09/2013
96,17 Act. Sect. Immobilier Monde
09/09/2013
95,56 Act. Sect. Immobilier Monde
08/09/2013
94,69 Act. Sect. Immobilier Monde
07/09/2013
94,69 Act. Sect. Immobilier Monde
06/09/2013
94,69 Act. Sect. Immobilier Monde
05/09/2013
93,96 Act. Sect. Immobilier Monde
04/09/2013
94,06 Act. Sect. Immobilier Monde
03/09/2013
94,08 Act. Sect. Immobilier Monde
02/09/2013
93,79 Act. Sect. Immobilier Monde
01/09/2013
93,29 Act. Sect. Immobilier Monde
31/08/2013
93,29 Act. Sect. Immobilier Monde
30/08/2013
93,29 Act. Sect. Immobilier Monde
29/08/2013
93,02 Act. Sect. Immobilier Monde
28/08/2013
92,44 Act. Sect. Immobilier Monde
27/08/2013
92,83 Act. Sect. Immobilier Monde
26/08/2013
93,54 Act. Sect. Immobilier Monde
25/08/2013
93,36 Act. Sect. Immobilier Monde
24/08/2013
93,36 Act. Sect. Immobilier Monde
23/08/2013
93,36 Act. Sect. Immobilier Monde
22/08/2013
92,99 Act. Sect. Immobilier Monde
21/08/2013
92,80 Act. Sect. Immobilier Monde
20/08/2013
92,91 Act. Sect. Immobilier Monde
19/08/2013
93,21 Act. Sect. Immobilier Monde
18/08/2013
94,10 Act. Sect. Immobilier Monde
17/08/2013
94,10 Act. Sect. Immobilier Monde
16/08/2013
94,10 Act. Sect. Immobilier Monde
15/08/2013
95,83 Act. Sect. Immobilier Monde
14/08/2013
96,52 Act. Sect. Immobilier Monde
13/08/2013
96,57 Act. Sect. Immobilier Monde
12/08/2013
96,76 Act. Sect. Immobilier Monde
11/08/2013
96,67 Act. Sect. Immobilier Monde
10/08/2013
96,67 Act. Sect. Immobilier Monde
09/08/2013
96,67 Act. Sect. Immobilier Monde
08/08/2013
96,49 Act. Sect. Immobilier Monde
07/08/2013
96,57 Act. Sect. Immobilier Monde
06/08/2013
97,33 Act. Sect. Immobilier Monde
05/08/2013
97,58 Act. Sect. Immobilier Monde
04/08/2013
97,59 Act. Sect. Immobilier Monde
03/08/2013
97,59 Act. Sect. Immobilier Monde
02/08/2013
97,59 Act. Sect. Immobilier Monde
01/08/2013
97,56 Act. Sect. Immobilier Monde
31/07/2013
96,93 Act. Sect. Immobilier Monde
30/07/2013
97,74 Act. Sect. Immobilier Monde
29/07/2013
98,21 Act. Sect. Immobilier Monde
28/07/2013
98,75 Act. Sect. Immobilier Monde
27/07/2013
98,75 Act. Sect. Immobilier Monde
26/07/2013
98,75 Act. Sect. Immobilier Monde
25/07/2013
99,22 Act. Sect. Immobilier Monde
24/07/2013
99,52 Act. Sect. Immobilier Monde
23/07/2013
100,53 Act. Sect. Immobilier Monde
22/07/2013
100,43 Act. Sect. Immobilier Monde
21/07/2013
100,37 Act. Sect. Immobilier Monde
20/07/2013
100,37 Act. Sect. Immobilier Monde
19/07/2013
100,37 Act. Sect. Immobilier Monde
18/07/2013
100,50 Act. Sect. Immobilier Monde
17/07/2013
100,00 Act. Sect. Immobilier Monde
16/07/2013
100,17 Act. Sect. Immobilier Monde
15/07/2013
100,64 Act. Sect. Immobilier Monde
14/07/2013
100,55 Act. Sect. Immobilier Monde
13/07/2013
100,55 Act. Sect. Immobilier Monde
12/07/2013
100,55 Act. Sect. Immobilier Monde
11/07/2013
100,62 Act. Sect. Immobilier Monde
10/07/2013
100,35 Act. Sect. Immobilier Monde
09/07/2013
100,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/05/2015
120,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/05/2015
117,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/05/2015
119,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/05/2015
119,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/05/2015
121,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/05/2015
117,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/05/2015
118,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/05/2015
121,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/04/2015
122,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/04/2015
126,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/04/2015
127,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/04/2015
128,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/04/2015
128,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/04/2015
128,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/04/2015
129,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/04/2015
128,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/04/2015
130,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/04/2015
131,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/04/2015
131,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/04/2015
131,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/04/2015
130,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/04/2015
129,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/04/2015
129,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/04/2015
128,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/03/2015
130,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/03/2015
128,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/03/2015
127,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/03/2015
129,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/03/2015
129,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/03/2015
129,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/03/2015
129,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/03/2015
127,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/03/2015
127,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/03/2015
127,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/03/2015
125,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/03/2015
124,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/03/2015
123,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/03/2015
121,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/03/2015
123,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/03/2015
124,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/03/2015
124,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/03/2015
123,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/03/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/02/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/02/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/02/2015
122,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/02/2015
122,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/02/2015
123,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/02/2015
123,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/02/2015
123,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/02/2015
122,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/02/2015
122,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/02/2015
123,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/02/2015
122,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/02/2015
122,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/02/2015
122,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/02/2015
123,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/02/2015
124,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/02/2015
124,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/02/2015
124,23 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/02/2015
124,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/02/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/01/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/01/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/01/2015
125,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/01/2015
125,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/01/2015
126,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/01/2015
125,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/01/2015
120,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/01/2015
121,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/01/2015
120,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/01/2015
121,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/01/2015
119,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/01/2015
118,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/01/2015
117,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/01/2015
115,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/01/2015
114,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/01/2015
112,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/01/2015
111,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/01/2015
110,77 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/01/2015
108,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/12/2014
108,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/12/2014
108,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/12/2014
107,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/12/2014
106,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/12/2014
105,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/12/2014
103,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/12/2014
104,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/12/2014
103,77 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/12/2014
105,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/12/2014
105,29 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/12/2014
104,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/12/2014
104,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/12/2014
105,01 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/12/2014
105,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/12/2014
104,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/12/2014
104,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/11/2014
105,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/11/2014
104,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/11/2014
104,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/11/2014
104,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/11/2014
102,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/11/2014
103,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/11/2014
104,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/11/2014
104,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/11/2014
105,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/11/2014
105,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/11/2014
105,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/11/2014
105,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/11/2014
105,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/11/2014
106,29 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/11/2014
107,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/11/2014
106,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/11/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/11/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/10/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/10/2014
106,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/10/2014
106,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/10/2014
106,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/10/2014
105,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/10/2014
106,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/10/2014
104,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/10/2014
103,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/10/2014
103,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/10/2014
104,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/10/2014
103,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/10/2014
102,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/10/2014
101,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/10/2014
102,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/10/2014
102,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/10/2014
101,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/10/2014
101,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/09/2014
102,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/09/2014
101,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/09/2014
101,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/09/2014
100,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/09/2014
101,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/09/2014
101,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/09/2014
102,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/09/2014
102,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/09/2014
102,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/09/2014
103,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/09/2014
105,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/09/2014
106,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/09/2014
108,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/09/2014
108,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/09/2014
108,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/09/2014
107,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/09/2014
107,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/09/2014
107,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/08/2014
107,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/08/2014
107,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/08/2014
107,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/08/2014
107,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/08/2014
107,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/08/2014
107,20 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/08/2014
106,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/08/2014
106,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/08/2014
105,34 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/08/2014
105,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/08/2014
104,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/08/2014
104,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/08/2014
104,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/08/2014
104,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/07/2014
106,13 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/07/2014
106,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/07/2014
106,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/07/2014
106,11 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/07/2014
106,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/07/2014
107,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/07/2014
106,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/07/2014
106,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/07/2014
105,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/07/2014
105,20 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/07/2014
104,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/07/2014
104,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/07/2014
103,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/07/2014
103,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/07/2014
103,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/07/2014
103,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/07/2014
103,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/07/2014
103,54 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/07/2014
103,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/06/2014
103,54 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/06/2014
103,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/06/2014
102,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/06/2014
102,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/06/2014
103,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/06/2014
102,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/06/2014
101,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/06/2014
102,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/06/2014
102,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/06/2014
103,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/06/2014
103,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/06/2014
103,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/06/2014
103,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/06/2014
102,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/06/2014
102,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/06/2014
102,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/06/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/06/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/05/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/05/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/05/2014
102,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/05/2014
102,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/05/2014
101,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/05/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/05/2014
100,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/05/2014
101,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/05/2014
100,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/05/2014
101,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/05/2014
101,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/05/2014
100,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/05/2014
100,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/05/2014
99,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/05/2014
98,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/05/2014
97,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/05/2014
97,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/04/2014
97,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/04/2014
96,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/04/2014
97,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/04/2014
97,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/04/2014
97,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/04/2014
96,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/04/2014
96,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/04/2014
95,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/04/2014
97,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/04/2014
97,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/04/2014
97,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/04/2014
96,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/04/2014
96,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/04/2014
95,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/04/2014
95,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/03/2014
94,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/03/2014
94,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/03/2014
94,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/03/2014
94,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/03/2014
94,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/03/2014
94,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/03/2014
95,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/03/2014
94,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/03/2014
93,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/03/2014
94,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/03/2014
94,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/03/2014
94,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/03/2014
97,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/03/2014
97,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/03/2014
96,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/03/2014
96,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/03/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/03/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/02/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/02/2014
97,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/02/2014
96,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/02/2014
96,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/02/2014
95,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/02/2014
96,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/02/2014
96,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/02/2014
95,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/02/2014
96,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/02/2014
95,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/02/2014
96,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/02/2014
95,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/02/2014
95,01 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/02/2014
94,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/02/2014
93,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/02/2014
93,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/02/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/02/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/02/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/01/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/01/2014
92,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/01/2014
93,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/01/2014
92,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/01/2014
92,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/01/2014
93,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/01/2014
94,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/01/2014
93,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/01/2014
94,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/01/2014
93,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/01/2014
93,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/01/2014
92,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/01/2014
93,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/01/2014
92,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/01/2014
92,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/01/2014
92,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/01/2014
92,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/01/2014
91,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/01/2014
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/12/2013
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/12/2013
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/12/2013
91,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/12/2013
90,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/12/2013
90,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/12/2013
90,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/12/2013
89,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/12/2013
90,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/12/2013
91,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/12/2013
92,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/12/2013
92,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/12/2013
93,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/12/2013
92,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/12/2013
93,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/12/2013
93,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/12/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/11/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/11/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/11/2013
94,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/11/2013
94,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/11/2013
95,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/11/2013
95,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/11/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/11/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/11/2013
98,23 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/11/2013
98,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/11/2013
98,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/11/2013
98,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/11/2013
98,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/11/2013
98,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/11/2013
100,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/11/2013
99,65 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/11/2013
101,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/11/2013
100,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/10/2013
100,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/10/2013
100,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/10/2013
100,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/10/2013
100,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/10/2013
101,34 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/10/2013
100,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/10/2013
101,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/10/2013
100,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/10/2013
99,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/10/2013
100,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/10/2013
99,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/10/2013
98,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/10/2013
98,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/10/2013
98,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/10/2013
98,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/10/2013
98,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/10/2013
99,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/10/2013
98,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/09/2013
99,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/09/2013
98,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/09/2013
98,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/09/2013
99,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/09/2013
99,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/09/2013
99,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/09/2013
98,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/09/2013
98,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/09/2013
98,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/09/2013
98,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/09/2013
97,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/09/2013
97,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/09/2013
96,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/09/2013
95,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/09/2013
95,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/09/2013
96,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/09/2013
95,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/09/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/08/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/08/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/08/2013
95,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/08/2013
96,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/08/2013
97,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/08/2013
96,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/08/2013
95,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/08/2013
96,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/08/2013
95,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/08/2013
96,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/08/2013
98,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/08/2013
99,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/08/2013
100,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/08/2013
101,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/08/2013
100,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/08/2013
100,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/08/2013
100,65 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/08/2013
99,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/07/2013
100,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/07/2013
100,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/07/2013
101,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/07/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/07/2013
101,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/07/2013
101,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/07/2013
101,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/07/2013
101,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/07/2013
101,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/07/2013
102,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/07/2013
101,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/07/2013
101,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/07/2013
101,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/07/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PGIF GBL PROPERTY SECUR. JPY HGD I ACC 20,3010,4612,410,84
Act. Sect. Immobilier Monde 30,5215,4211,331,36
MSCI World/Real Estate 35,3217,6812,841,37
Performances annuelles
 2014
PGIF GBL PROPERTY SECUR. JPY HGD I ACC 20,25
Act. Sect. Immobilier Monde 26,28
MSCI World/Real Estate 29,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus