Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PGIF GBL PROPERTY SECUR. JPY HGD I ACC - IE00BBL57L00

Part suspendue
Performance en base 100 du 10/07/2013 au 18/05/2015
 
PGIF GBL PROPERTY SECUR. JPY HGD I ACC
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
18/05/2015
135,32 MSCI World/Real Estate
17/05/2015
136,71 MSCI World/Real Estate
16/05/2015
136,71 MSCI World/Real Estate
15/05/2015
136,71 MSCI World/Real Estate
14/05/2015
134,30 MSCI World/Real Estate
13/05/2015
135,26 MSCI World/Real Estate
12/05/2015
135,13 MSCI World/Real Estate
11/05/2015
136,45 MSCI World/Real Estate
10/05/2015
136,43 MSCI World/Real Estate
09/05/2015
136,43 MSCI World/Real Estate
08/05/2015
136,43 MSCI World/Real Estate
07/05/2015
133,33 MSCI World/Real Estate
06/05/2015
134,28 MSCI World/Real Estate
05/05/2015
136,20 MSCI World/Real Estate
04/05/2015
137,62 MSCI World/Real Estate
03/05/2015
136,18 MSCI World/Real Estate
02/05/2015
136,18 MSCI World/Real Estate
01/05/2015
136,18 MSCI World/Real Estate
30/04/2015
136,14 MSCI World/Real Estate
29/04/2015
140,26 MSCI World/Real Estate
28/04/2015
142,79 MSCI World/Real Estate
27/04/2015
144,05 MSCI World/Real Estate
26/04/2015
143,58 MSCI World/Real Estate
25/04/2015
143,58 MSCI World/Real Estate
24/04/2015
143,58 MSCI World/Real Estate
23/04/2015
143,76 MSCI World/Real Estate
22/04/2015
144,12 MSCI World/Real Estate
21/04/2015
144,37 MSCI World/Real Estate
20/04/2015
143,87 MSCI World/Real Estate
19/04/2015
143,08 MSCI World/Real Estate
18/04/2015
143,08 MSCI World/Real Estate
17/04/2015
143,08 MSCI World/Real Estate
16/04/2015
145,09 MSCI World/Real Estate
15/04/2015
146,17 MSCI World/Real Estate
14/04/2015
147,21 MSCI World/Real Estate
13/04/2015
146,50 MSCI World/Real Estate
12/04/2015
147,20 MSCI World/Real Estate
11/04/2015
147,20 MSCI World/Real Estate
10/04/2015
147,20 MSCI World/Real Estate
09/04/2015
144,21 MSCI World/Real Estate
08/04/2015
143,79 MSCI World/Real Estate
07/04/2015
143,20 MSCI World/Real Estate
06/04/2015
144,47 MSCI World/Real Estate
05/04/2015
143,29 MSCI World/Real Estate
04/04/2015
143,29 MSCI World/Real Estate
03/04/2015
143,29 MSCI World/Real Estate
02/04/2015
143,15 MSCI World/Real Estate
01/04/2015
143,00 MSCI World/Real Estate
31/03/2015
142,69 MSCI World/Real Estate
30/03/2015
142,97 MSCI World/Real Estate
29/03/2015
142,30 MSCI World/Real Estate
28/03/2015
142,30 MSCI World/Real Estate
27/03/2015
142,30 MSCI World/Real Estate
26/03/2015
140,36 MSCI World/Real Estate
25/03/2015
141,26 MSCI World/Real Estate
24/03/2015
142,64 MSCI World/Real Estate
23/03/2015
143,25 MSCI World/Real Estate
22/03/2015
144,90 MSCI World/Real Estate
21/03/2015
144,90 MSCI World/Real Estate
20/03/2015
144,90 MSCI World/Real Estate
19/03/2015
143,75 MSCI World/Real Estate
18/03/2015
144,26 MSCI World/Real Estate
17/03/2015
141,82 MSCI World/Real Estate
16/03/2015
143,42 MSCI World/Real Estate
15/03/2015
142,14 MSCI World/Real Estate
14/03/2015
142,14 MSCI World/Real Estate
13/03/2015
142,14 MSCI World/Real Estate
12/03/2015
141,65 MSCI World/Real Estate
11/03/2015
140,24 MSCI World/Real Estate
10/03/2015
138,03 MSCI World/Real Estate
09/03/2015
137,48 MSCI World/Real Estate
08/03/2015
136,90 MSCI World/Real Estate
07/03/2015
136,90 MSCI World/Real Estate
06/03/2015
136,90 MSCI World/Real Estate
05/03/2015
138,23 MSCI World/Real Estate
04/03/2015
137,67 MSCI World/Real Estate
03/03/2015
138,39 MSCI World/Real Estate
02/03/2015
137,76 MSCI World/Real Estate
01/03/2015
137,10 MSCI World/Real Estate
28/02/2015
137,10 MSCI World/Real Estate
27/02/2015
137,10 MSCI World/Real Estate
26/02/2015
135,94 MSCI World/Real Estate
25/02/2015
136,43 MSCI World/Real Estate
24/02/2015
136,17 MSCI World/Real Estate
23/02/2015
138,05 MSCI World/Real Estate
22/02/2015
137,29 MSCI World/Real Estate
21/02/2015
137,29 MSCI World/Real Estate
20/02/2015
137,29 MSCI World/Real Estate
19/02/2015
135,49 MSCI World/Real Estate
18/02/2015
137,02 MSCI World/Real Estate
17/02/2015
135,82 MSCI World/Real Estate
16/02/2015
136,22 MSCI World/Real Estate
15/02/2015
136,52 MSCI World/Real Estate
14/02/2015
136,52 MSCI World/Real Estate
13/02/2015
136,52 MSCI World/Real Estate
12/02/2015
136,71 MSCI World/Real Estate
11/02/2015
135,68 MSCI World/Real Estate
10/02/2015
136,30 MSCI World/Real Estate
09/02/2015
136,10 MSCI World/Real Estate
08/02/2015
135,06 MSCI World/Real Estate
07/02/2015
135,06 MSCI World/Real Estate
06/02/2015
135,06 MSCI World/Real Estate
05/02/2015
137,42 MSCI World/Real Estate
04/02/2015
135,57 MSCI World/Real Estate
03/02/2015
136,42 MSCI World/Real Estate
02/02/2015
136,86 MSCI World/Real Estate
01/02/2015
136,33 MSCI World/Real Estate
31/01/2015
136,33 MSCI World/Real Estate
30/01/2015
136,33 MSCI World/Real Estate
29/01/2015
137,90 MSCI World/Real Estate
28/01/2015
137,91 MSCI World/Real Estate
27/01/2015
138,91 MSCI World/Real Estate
26/01/2015
139,47 MSCI World/Real Estate
25/01/2015
139,53 MSCI World/Real Estate
24/01/2015
139,53 MSCI World/Real Estate
23/01/2015
139,53 MSCI World/Real Estate
22/01/2015
133,67 MSCI World/Real Estate
21/01/2015
132,64 MSCI World/Real Estate
20/01/2015
132,51 MSCI World/Real Estate
19/01/2015
132,68 MSCI World/Real Estate
18/01/2015
132,96 MSCI World/Real Estate
17/01/2015
132,96 MSCI World/Real Estate
16/01/2015
132,96 MSCI World/Real Estate
15/01/2015
131,13 MSCI World/Real Estate
14/01/2015
129,85 MSCI World/Real Estate
13/01/2015
129,56 MSCI World/Real Estate
12/01/2015
129,05 MSCI World/Real Estate
11/01/2015
127,99 MSCI World/Real Estate
10/01/2015
127,99 MSCI World/Real Estate
09/01/2015
127,99 MSCI World/Real Estate
08/01/2015
128,03 MSCI World/Real Estate
07/01/2015
126,45 MSCI World/Real Estate
06/01/2015
124,53 MSCI World/Real Estate
05/01/2015
124,47 MSCI World/Real Estate
04/01/2015
123,29 MSCI World/Real Estate
03/01/2015
123,29 MSCI World/Real Estate
02/01/2015
123,29 MSCI World/Real Estate
01/01/2015
121,39 MSCI World/Real Estate
31/12/2014
121,39 MSCI World/Real Estate
30/12/2014
122,44 MSCI World/Real Estate
29/12/2014
122,32 MSCI World/Real Estate
28/12/2014
121,70 MSCI World/Real Estate
27/12/2014
121,70 MSCI World/Real Estate
26/12/2014
121,70 MSCI World/Real Estate
25/12/2014
121,32 MSCI World/Real Estate
24/12/2014
121,35 MSCI World/Real Estate
23/12/2014
121,46 MSCI World/Real Estate
22/12/2014
121,44 MSCI World/Real Estate
21/12/2014
119,68 MSCI World/Real Estate
20/12/2014
119,68 MSCI World/Real Estate
19/12/2014
119,68 MSCI World/Real Estate
18/12/2014
118,62 MSCI World/Real Estate
17/12/2014
116,32 MSCI World/Real Estate
16/12/2014
114,44 MSCI World/Real Estate
15/12/2014
115,93 MSCI World/Real Estate
14/12/2014
117,11 MSCI World/Real Estate
13/12/2014
117,11 MSCI World/Real Estate
12/12/2014
117,11 MSCI World/Real Estate
11/12/2014
117,87 MSCI World/Real Estate
10/12/2014
118,57 MSCI World/Real Estate
09/12/2014
119,20 MSCI World/Real Estate
08/12/2014
120,09 MSCI World/Real Estate
07/12/2014
118,95 MSCI World/Real Estate
06/12/2014
118,95 MSCI World/Real Estate
05/12/2014
118,95 MSCI World/Real Estate
04/12/2014
120,02 MSCI World/Real Estate
03/12/2014
120,11 MSCI World/Real Estate
02/12/2014
119,54 MSCI World/Real Estate
01/12/2014
118,71 MSCI World/Real Estate
30/11/2014
118,92 MSCI World/Real Estate
29/11/2014
118,92 MSCI World/Real Estate
28/11/2014
118,92 MSCI World/Real Estate
27/11/2014
118,71 MSCI World/Real Estate
26/11/2014
118,95 MSCI World/Real Estate
25/11/2014
118,89 MSCI World/Real Estate
24/11/2014
118,72 MSCI World/Real Estate
23/11/2014
118,28 MSCI World/Real Estate
22/11/2014
118,28 MSCI World/Real Estate
21/11/2014
118,28 MSCI World/Real Estate
20/11/2014
116,38 MSCI World/Real Estate
19/11/2014
116,64 MSCI World/Real Estate
18/11/2014
117,44 MSCI World/Real Estate
17/11/2014
117,14 MSCI World/Real Estate
16/11/2014
117,98 MSCI World/Real Estate
15/11/2014
117,98 MSCI World/Real Estate
14/11/2014
117,98 MSCI World/Real Estate
13/11/2014
117,82 MSCI World/Real Estate
12/11/2014
117,30 MSCI World/Real Estate
11/11/2014
117,63 MSCI World/Real Estate
10/11/2014
117,03 MSCI World/Real Estate
09/11/2014
117,08 MSCI World/Real Estate
08/11/2014
117,08 MSCI World/Real Estate
07/11/2014
117,08 MSCI World/Real Estate
06/11/2014
115,99 MSCI World/Real Estate
05/11/2014
117,43 MSCI World/Real Estate
04/11/2014
117,81 MSCI World/Real Estate
03/11/2014
117,43 MSCI World/Real Estate
02/11/2014
117,18 MSCI World/Real Estate
01/11/2014
117,18 MSCI World/Real Estate
31/10/2014
117,18 MSCI World/Real Estate
30/10/2014
114,77 MSCI World/Real Estate
29/10/2014
112,98 MSCI World/Real Estate
28/10/2014
113,02 MSCI World/Real Estate
27/10/2014
113,19 MSCI World/Real Estate
26/10/2014
112,69 MSCI World/Real Estate
25/10/2014
112,69 MSCI World/Real Estate
24/10/2014
112,69 MSCI World/Real Estate
23/10/2014
112,45 MSCI World/Real Estate
22/10/2014
111,77 MSCI World/Real Estate
21/10/2014
110,84 MSCI World/Real Estate
20/10/2014
109,80 MSCI World/Real Estate
19/10/2014
108,10 MSCI World/Real Estate
18/10/2014
108,10 MSCI World/Real Estate
17/10/2014
108,10 MSCI World/Real Estate
16/10/2014
108,24 MSCI World/Real Estate
15/10/2014
109,14 MSCI World/Real Estate
14/10/2014
109,57 MSCI World/Real Estate
13/10/2014
108,78 MSCI World/Real Estate
12/10/2014
109,14 MSCI World/Real Estate
11/10/2014
109,14 MSCI World/Real Estate
10/10/2014
109,14 MSCI World/Real Estate
09/10/2014
108,61 MSCI World/Real Estate
08/10/2014
109,22 MSCI World/Real Estate
07/10/2014
108,85 MSCI World/Real Estate
06/10/2014
109,41 MSCI World/Real Estate
05/10/2014
108,41 MSCI World/Real Estate
04/10/2014
108,41 MSCI World/Real Estate
03/10/2014
108,41 MSCI World/Real Estate
02/10/2014
108,42 MSCI World/Real Estate
01/10/2014
109,27 MSCI World/Real Estate
30/09/2014
109,56 MSCI World/Real Estate
29/09/2014
109,00 MSCI World/Real Estate
28/09/2014
109,32 MSCI World/Real Estate
27/09/2014
109,32 MSCI World/Real Estate
26/09/2014
109,32 MSCI World/Real Estate
25/09/2014
109,03 MSCI World/Real Estate
24/09/2014
108,29 MSCI World/Real Estate
23/09/2014
108,05 MSCI World/Real Estate
22/09/2014
108,93 MSCI World/Real Estate
21/09/2014
109,50 MSCI World/Real Estate
20/09/2014
109,50 MSCI World/Real Estate
19/09/2014
109,50 MSCI World/Real Estate
18/09/2014
109,42 MSCI World/Real Estate
17/09/2014
109,13 MSCI World/Real Estate
16/09/2014
109,20 MSCI World/Real Estate
15/09/2014
109,56 MSCI World/Real Estate
14/09/2014
109,98 MSCI World/Real Estate
13/09/2014
109,98 MSCI World/Real Estate
12/09/2014
109,98 MSCI World/Real Estate
11/09/2014
111,88 MSCI World/Real Estate
10/09/2014
111,92 MSCI World/Real Estate
09/09/2014
113,42 MSCI World/Real Estate
08/09/2014
113,78 MSCI World/Real Estate
07/09/2014
114,21 MSCI World/Real Estate
06/09/2014
114,21 MSCI World/Real Estate
05/09/2014
114,21 MSCI World/Real Estate
04/09/2014
113,27 MSCI World/Real Estate
03/09/2014
112,48 MSCI World/Real Estate
02/09/2014
112,11 MSCI World/Real Estate
01/09/2014
111,92 MSCI World/Real Estate
31/08/2014
111,38 MSCI World/Real Estate
30/08/2014
111,38 MSCI World/Real Estate
29/08/2014
111,38 MSCI World/Real Estate
28/08/2014
111,36 MSCI World/Real Estate
27/08/2014
111,78 MSCI World/Real Estate
26/08/2014
111,47 MSCI World/Real Estate
25/08/2014
111,50 MSCI World/Real Estate
24/08/2014
110,74 MSCI World/Real Estate
23/08/2014
110,74 MSCI World/Real Estate
22/08/2014
110,74 MSCI World/Real Estate
21/08/2014
111,30 MSCI World/Real Estate
20/08/2014
110,89 MSCI World/Real Estate
19/08/2014
110,13 MSCI World/Real Estate
18/08/2014
109,22 MSCI World/Real Estate
17/08/2014
108,70 MSCI World/Real Estate
16/08/2014
108,70 MSCI World/Real Estate
15/08/2014
108,70 MSCI World/Real Estate
14/08/2014
108,64 MSCI World/Real Estate
13/08/2014
108,61 MSCI World/Real Estate
12/08/2014
107,67 MSCI World/Real Estate
11/08/2014
107,38 MSCI World/Real Estate
10/08/2014
106,22 MSCI World/Real Estate
09/08/2014
106,22 MSCI World/Real Estate
08/08/2014
106,22 MSCI World/Real Estate
07/08/2014
106,54 MSCI World/Real Estate
06/08/2014
106,64 MSCI World/Real Estate
05/08/2014
106,55 MSCI World/Real Estate
04/08/2014
107,11 MSCI World/Real Estate
03/08/2014
107,26 MSCI World/Real Estate
02/08/2014
107,26 MSCI World/Real Estate
01/08/2014
107,26 MSCI World/Real Estate
31/07/2014
108,07 MSCI World/Real Estate
30/07/2014
108,63 MSCI World/Real Estate
29/07/2014
108,31 MSCI World/Real Estate
28/07/2014
108,19 MSCI World/Real Estate
27/07/2014
107,73 MSCI World/Real Estate
26/07/2014
107,73 MSCI World/Real Estate
25/07/2014
107,73 MSCI World/Real Estate
24/07/2014
108,00 MSCI World/Real Estate
23/07/2014
108,19 MSCI World/Real Estate
22/07/2014
107,74 MSCI World/Real Estate
21/07/2014
107,00 MSCI World/Real Estate
20/07/2014
107,20 MSCI World/Real Estate
19/07/2014
107,20 MSCI World/Real Estate
18/07/2014
107,20 MSCI World/Real Estate
17/07/2014
106,66 MSCI World/Real Estate
16/07/2014
107,11 MSCI World/Real Estate
15/07/2014
105,84 MSCI World/Real Estate
14/07/2014
105,54 MSCI World/Real Estate
13/07/2014
105,50 MSCI World/Real Estate
12/07/2014
105,50 MSCI World/Real Estate
11/07/2014
105,50 MSCI World/Real Estate
10/07/2014
105,54 MSCI World/Real Estate
09/07/2014
105,18 MSCI World/Real Estate
08/07/2014
105,31 MSCI World/Real Estate
07/07/2014
105,31 MSCI World/Real Estate
06/07/2014
105,21 MSCI World/Real Estate
05/07/2014
105,21 MSCI World/Real Estate
04/07/2014
105,21 MSCI World/Real Estate
03/07/2014
104,90 MSCI World/Real Estate
02/07/2014
105,18 MSCI World/Real Estate
01/07/2014
104,76 MSCI World/Real Estate
30/06/2014
104,77 MSCI World/Real Estate
29/06/2014
105,06 MSCI World/Real Estate
28/06/2014
105,06 MSCI World/Real Estate
27/06/2014
105,06 MSCI World/Real Estate
26/06/2014
104,80 MSCI World/Real Estate
25/06/2014
104,41 MSCI World/Real Estate
24/06/2014
104,36 MSCI World/Real Estate
23/06/2014
104,57 MSCI World/Real Estate
22/06/2014
104,82 MSCI World/Real Estate
21/06/2014
104,82 MSCI World/Real Estate
20/06/2014
104,82 MSCI World/Real Estate
19/06/2014
104,35 MSCI World/Real Estate
18/06/2014
103,79 MSCI World/Real Estate
17/06/2014
103,44 MSCI World/Real Estate
16/06/2014
103,65 MSCI World/Real Estate
15/06/2014
104,09 MSCI World/Real Estate
14/06/2014
104,09 MSCI World/Real Estate
13/06/2014
104,09 MSCI World/Real Estate
12/06/2014
104,16 MSCI World/Real Estate
11/06/2014
104,26 MSCI World/Real Estate
10/06/2014
104,54 MSCI World/Real Estate
09/06/2014
104,55 MSCI World/Real Estate
08/06/2014
104,74 MSCI World/Real Estate
07/06/2014
104,74 MSCI World/Real Estate
06/06/2014
104,74 MSCI World/Real Estate
05/06/2014
105,19 MSCI World/Real Estate
04/06/2014
103,91 MSCI World/Real Estate
03/06/2014
103,91 MSCI World/Real Estate
02/06/2014
104,16 MSCI World/Real Estate
01/06/2014
103,84 MSCI World/Real Estate
31/05/2014
103,84 MSCI World/Real Estate
30/05/2014
103,84 MSCI World/Real Estate
29/05/2014
103,39 MSCI World/Real Estate
28/05/2014
103,17 MSCI World/Real Estate
27/05/2014
103,22 MSCI World/Real Estate
26/05/2014
102,83 MSCI World/Real Estate
25/05/2014
102,70 MSCI World/Real Estate
24/05/2014
102,70 MSCI World/Real Estate
23/05/2014
102,70 MSCI World/Real Estate
22/05/2014
101,70 MSCI World/Real Estate
21/05/2014
101,54 MSCI World/Real Estate
20/05/2014
101,68 MSCI World/Real Estate
19/05/2014
101,83 MSCI World/Real Estate
18/05/2014
102,43 MSCI World/Real Estate
17/05/2014
102,43 MSCI World/Real Estate
16/05/2014
102,43 MSCI World/Real Estate
15/05/2014
102,50 MSCI World/Real Estate
14/05/2014
101,93 MSCI World/Real Estate
13/05/2014
101,40 MSCI World/Real Estate
12/05/2014
100,69 MSCI World/Real Estate
11/05/2014
100,28 MSCI World/Real Estate
10/05/2014
100,28 MSCI World/Real Estate
09/05/2014
100,28 MSCI World/Real Estate
08/05/2014
98,96 MSCI World/Real Estate
07/05/2014
98,84 MSCI World/Real Estate
06/05/2014
98,24 MSCI World/Real Estate
05/05/2014
98,70 MSCI World/Real Estate
04/05/2014
98,66 MSCI World/Real Estate
03/05/2014
98,66 MSCI World/Real Estate
02/05/2014
98,66 MSCI World/Real Estate
01/05/2014
98,60 MSCI World/Real Estate
30/04/2014
98,04 MSCI World/Real Estate
29/04/2014
97,97 MSCI World/Real Estate
28/04/2014
97,45 MSCI World/Real Estate
27/04/2014
97,36 MSCI World/Real Estate
26/04/2014
97,36 MSCI World/Real Estate
25/04/2014
97,36 MSCI World/Real Estate
24/04/2014
97,87 MSCI World/Real Estate
23/04/2014
97,53 MSCI World/Real Estate
22/04/2014
97,77 MSCI World/Real Estate
21/04/2014
97,29 MSCI World/Real Estate
20/04/2014
97,32 MSCI World/Real Estate
19/04/2014
97,32 MSCI World/Real Estate
18/04/2014
97,32 MSCI World/Real Estate
17/04/2014
97,19 MSCI World/Real Estate
16/04/2014
97,30 MSCI World/Real Estate
15/04/2014
96,89 MSCI World/Real Estate
14/04/2014
96,21 MSCI World/Real Estate
13/04/2014
95,63 MSCI World/Real Estate
12/04/2014
95,63 MSCI World/Real Estate
11/04/2014
95,63 MSCI World/Real Estate
10/04/2014
96,34 MSCI World/Real Estate
09/04/2014
97,00 MSCI World/Real Estate
08/04/2014
97,43 MSCI World/Real Estate
07/04/2014
97,47 MSCI World/Real Estate
06/04/2014
97,66 MSCI World/Real Estate
05/04/2014
97,66 MSCI World/Real Estate
04/04/2014
97,66 MSCI World/Real Estate
03/04/2014
96,57 MSCI World/Real Estate
02/04/2014
96,41 MSCI World/Real Estate
01/04/2014
95,82 MSCI World/Real Estate
31/03/2014
95,49 MSCI World/Real Estate
30/03/2014
95,03 MSCI World/Real Estate
29/03/2014
95,03 MSCI World/Real Estate
28/03/2014
95,03 MSCI World/Real Estate
27/03/2014
94,35 MSCI World/Real Estate
26/03/2014
93,49 MSCI World/Real Estate
25/03/2014
93,88 MSCI World/Real Estate
24/03/2014
93,55 MSCI World/Real Estate
23/03/2014
93,55 MSCI World/Real Estate
22/03/2014
93,55 MSCI World/Real Estate
21/03/2014
93,55 MSCI World/Real Estate
20/03/2014
93,01 MSCI World/Real Estate
19/03/2014
93,04 MSCI World/Real Estate
18/03/2014
94,03 MSCI World/Real Estate
17/03/2014
93,50 MSCI World/Real Estate
16/03/2014
93,61 MSCI World/Real Estate
15/03/2014
93,61 MSCI World/Real Estate
14/03/2014
93,61 MSCI World/Real Estate
13/03/2014
93,79 MSCI World/Real Estate
12/03/2014
94,31 MSCI World/Real Estate
11/03/2014
95,18 MSCI World/Real Estate
10/03/2014
94,56 MSCI World/Real Estate
09/03/2014
95,32 MSCI World/Real Estate
08/03/2014
95,32 MSCI World/Real Estate
07/03/2014
95,32 MSCI World/Real Estate
06/03/2014
96,75 MSCI World/Real Estate
05/03/2014
96,65 MSCI World/Real Estate
04/03/2014
96,28 MSCI World/Real Estate
03/03/2014
95,33 MSCI World/Real Estate
02/03/2014
95,37 MSCI World/Real Estate
01/03/2014
95,37 MSCI World/Real Estate
28/02/2014
95,37 MSCI World/Real Estate
27/02/2014
96,09 MSCI World/Real Estate
26/02/2014
95,82 MSCI World/Real Estate
25/02/2014
95,75 MSCI World/Real Estate
24/02/2014
95,61 MSCI World/Real Estate
23/02/2014
95,96 MSCI World/Real Estate
22/02/2014
95,96 MSCI World/Real Estate
21/02/2014
95,96 MSCI World/Real Estate
20/02/2014
95,72 MSCI World/Real Estate
19/02/2014
95,88 MSCI World/Real Estate
18/02/2014
95,87 MSCI World/Real Estate
17/02/2014
95,38 MSCI World/Real Estate
16/02/2014
95,03 MSCI World/Real Estate
15/02/2014
95,03 MSCI World/Real Estate
14/02/2014
95,03 MSCI World/Real Estate
13/02/2014
95,12 MSCI World/Real Estate
12/02/2014
95,93 MSCI World/Real Estate
11/02/2014
94,83 MSCI World/Real Estate
10/02/2014
94,62 MSCI World/Real Estate
09/02/2014
94,42 MSCI World/Real Estate
08/02/2014
94,42 MSCI World/Real Estate
07/02/2014
94,42 MSCI World/Real Estate
06/02/2014
94,03 MSCI World/Real Estate
05/02/2014
93,15 MSCI World/Real Estate
04/02/2014
93,12 MSCI World/Real Estate
03/02/2014
93,50 MSCI World/Real Estate
02/02/2014
94,24 MSCI World/Real Estate
01/02/2014
94,24 MSCI World/Real Estate
31/01/2014
94,24 MSCI World/Real Estate
30/01/2014
93,75 MSCI World/Real Estate
29/01/2014
93,55 MSCI World/Real Estate
28/01/2014
93,33 MSCI World/Real Estate
27/01/2014
92,86 MSCI World/Real Estate
26/01/2014
93,51 MSCI World/Real Estate
25/01/2014
93,51 MSCI World/Real Estate
24/01/2014
93,51 MSCI World/Real Estate
23/01/2014
94,99 MSCI World/Real Estate
22/01/2014
96,22 MSCI World/Real Estate
21/01/2014
96,28 MSCI World/Real Estate
20/01/2014
95,55 MSCI World/Real Estate
19/01/2014
95,67 MSCI World/Real Estate
18/01/2014
95,67 MSCI World/Real Estate
17/01/2014
95,67 MSCI World/Real Estate
16/01/2014
95,42 MSCI World/Real Estate
15/01/2014
95,27 MSCI World/Real Estate
14/01/2014
94,33 MSCI World/Real Estate
13/01/2014
94,77 MSCI World/Real Estate
12/01/2014
95,36 MSCI World/Real Estate
11/01/2014
95,36 MSCI World/Real Estate
10/01/2014
95,36 MSCI World/Real Estate
09/01/2014
94,43 MSCI World/Real Estate
08/01/2014
94,73 MSCI World/Real Estate
07/01/2014
94,31 MSCI World/Real Estate
06/01/2014
94,65 MSCI World/Real Estate
05/01/2014
94,61 MSCI World/Real Estate
04/01/2014
94,61 MSCI World/Real Estate
03/01/2014
94,61 MSCI World/Real Estate
02/01/2014
94,24 MSCI World/Real Estate
01/01/2014
93,62 MSCI World/Real Estate
31/12/2013
93,62 MSCI World/Real Estate
30/12/2013
93,64 MSCI World/Real Estate
29/12/2013
92,88 MSCI World/Real Estate
28/12/2013
92,88 MSCI World/Real Estate
27/12/2013
92,88 MSCI World/Real Estate
26/12/2013
93,66 MSCI World/Real Estate
25/12/2013
93,45 MSCI World/Real Estate
24/12/2013
93,45 MSCI World/Real Estate
23/12/2013
93,30 MSCI World/Real Estate
22/12/2013
93,33 MSCI World/Real Estate
21/12/2013
93,33 MSCI World/Real Estate
20/12/2013
93,33 MSCI World/Real Estate
19/12/2013
92,64 MSCI World/Real Estate
18/12/2013
92,38 MSCI World/Real Estate
17/12/2013
91,06 MSCI World/Real Estate
16/12/2013
90,99 MSCI World/Real Estate
15/12/2013
91,39 MSCI World/Real Estate
14/12/2013
91,39 MSCI World/Real Estate
13/12/2013
91,39 MSCI World/Real Estate
12/12/2013
90,92 MSCI World/Real Estate
11/12/2013
91,57 MSCI World/Real Estate
10/12/2013
93,19 MSCI World/Real Estate
09/12/2013
93,21 MSCI World/Real Estate
08/12/2013
93,32 MSCI World/Real Estate
07/12/2013
93,32 MSCI World/Real Estate
06/12/2013
93,32 MSCI World/Real Estate
05/12/2013
93,50 MSCI World/Real Estate
04/12/2013
93,68 MSCI World/Real Estate
03/12/2013
94,09 MSCI World/Real Estate
02/12/2013
94,59 MSCI World/Real Estate
01/12/2013
94,68 MSCI World/Real Estate
30/11/2013
94,68 MSCI World/Real Estate
29/11/2013
94,68 MSCI World/Real Estate
28/11/2013
95,33 MSCI World/Real Estate
27/11/2013
95,13 MSCI World/Real Estate
26/11/2013
95,03 MSCI World/Real Estate
25/11/2013
95,42 MSCI World/Real Estate
24/11/2013
95,70 MSCI World/Real Estate
23/11/2013
95,70 MSCI World/Real Estate
22/11/2013
95,70 MSCI World/Real Estate
21/11/2013
96,06 MSCI World/Real Estate
20/11/2013
96,03 MSCI World/Real Estate
19/11/2013
96,96 MSCI World/Real Estate
18/11/2013
97,63 MSCI World/Real Estate
17/11/2013
98,17 MSCI World/Real Estate
16/11/2013
98,17 MSCI World/Real Estate
15/11/2013
98,17 MSCI World/Real Estate
14/11/2013
97,52 MSCI World/Real Estate
13/11/2013
96,77 MSCI World/Real Estate
12/11/2013
96,69 MSCI World/Real Estate
11/11/2013
96,94 MSCI World/Real Estate
10/11/2013
96,66 MSCI World/Real Estate
09/11/2013
96,66 MSCI World/Real Estate
08/11/2013
96,66 MSCI World/Real Estate
07/11/2013
97,93 MSCI World/Real Estate
06/11/2013
97,81 MSCI World/Real Estate
05/11/2013
97,97 MSCI World/Real Estate
04/11/2013
98,75 MSCI World/Real Estate
03/11/2013
98,51 MSCI World/Real Estate
02/11/2013
98,51 MSCI World/Real Estate
01/11/2013
98,51 MSCI World/Real Estate
31/10/2013
97,59 MSCI World/Real Estate
30/10/2013
97,50 MSCI World/Real Estate
29/10/2013
97,69 MSCI World/Real Estate
28/10/2013
98,27 MSCI World/Real Estate
27/10/2013
98,54 MSCI World/Real Estate
26/10/2013
98,54 MSCI World/Real Estate
25/10/2013
98,54 MSCI World/Real Estate
24/10/2013
98,30 MSCI World/Real Estate
23/10/2013
98,79 MSCI World/Real Estate
22/10/2013
99,59 MSCI World/Real Estate
21/10/2013
98,94 MSCI World/Real Estate
20/10/2013
99,04 MSCI World/Real Estate
19/10/2013
99,04 MSCI World/Real Estate
18/10/2013
99,04 MSCI World/Real Estate
17/10/2013
98,87 MSCI World/Real Estate
16/10/2013
98,23 MSCI World/Real Estate
15/10/2013
97,72 MSCI World/Real Estate
14/10/2013
97,58 MSCI World/Real Estate
13/10/2013
97,48 MSCI World/Real Estate
12/10/2013
97,48 MSCI World/Real Estate
11/10/2013
97,48 MSCI World/Real Estate
10/10/2013
96,86 MSCI World/Real Estate
09/10/2013
95,60 MSCI World/Real Estate
08/10/2013
94,81 MSCI World/Real Estate
07/10/2013
95,20 MSCI World/Real Estate
06/10/2013
95,49 MSCI World/Real Estate
05/10/2013
95,49 MSCI World/Real Estate
04/10/2013
95,49 MSCI World/Real Estate
03/10/2013
95,80 MSCI World/Real Estate
02/10/2013
97,20 MSCI World/Real Estate
01/10/2013
96,91 MSCI World/Real Estate
30/09/2013
96,49 MSCI World/Real Estate
29/09/2013
97,22 MSCI World/Real Estate
28/09/2013
97,22 MSCI World/Real Estate
27/09/2013
97,22 MSCI World/Real Estate
26/09/2013
97,36 MSCI World/Real Estate
25/09/2013
97,12 MSCI World/Real Estate
24/09/2013
97,23 MSCI World/Real Estate
23/09/2013
97,62 MSCI World/Real Estate
22/09/2013
97,86 MSCI World/Real Estate
21/09/2013
97,86 MSCI World/Real Estate
20/09/2013
97,86 MSCI World/Real Estate
19/09/2013
98,91 MSCI World/Real Estate
18/09/2013
98,78 MSCI World/Real Estate
17/09/2013
96,84 MSCI World/Real Estate
16/09/2013
97,12 MSCI World/Real Estate
15/09/2013
96,41 MSCI World/Real Estate
14/09/2013
96,41 MSCI World/Real Estate
13/09/2013
96,41 MSCI World/Real Estate
12/09/2013
96,44 MSCI World/Real Estate
11/09/2013
96,88 MSCI World/Real Estate
10/09/2013
96,53 MSCI World/Real Estate
09/09/2013
96,38 MSCI World/Real Estate
08/09/2013
95,17 MSCI World/Real Estate
07/09/2013
95,17 MSCI World/Real Estate
06/09/2013
95,17 MSCI World/Real Estate
05/09/2013
93,73 MSCI World/Real Estate
04/09/2013
94,36 MSCI World/Real Estate
03/09/2013
93,94 MSCI World/Real Estate
02/09/2013
93,86 MSCI World/Real Estate
01/09/2013
92,94 MSCI World/Real Estate
31/08/2013
92,94 MSCI World/Real Estate
30/08/2013
92,94 MSCI World/Real Estate
29/08/2013
92,84 MSCI World/Real Estate
28/08/2013
92,21 MSCI World/Real Estate
27/08/2013
92,96 MSCI World/Real Estate
26/08/2013
93,30 MSCI World/Real Estate
25/08/2013
93,19 MSCI World/Real Estate
24/08/2013
93,19 MSCI World/Real Estate
23/08/2013
93,19 MSCI World/Real Estate
22/08/2013
92,36 MSCI World/Real Estate
21/08/2013
92,23 MSCI World/Real Estate
20/08/2013
92,58 MSCI World/Real Estate
19/08/2013
92,33 MSCI World/Real Estate
18/08/2013
93,14 MSCI World/Real Estate
17/08/2013
93,14 MSCI World/Real Estate
16/08/2013
93,14 MSCI World/Real Estate
15/08/2013
94,41 MSCI World/Real Estate
14/08/2013
96,24 MSCI World/Real Estate
13/08/2013
95,66 MSCI World/Real Estate
12/08/2013
96,35 MSCI World/Real Estate
11/08/2013
96,45 MSCI World/Real Estate
10/08/2013
96,45 MSCI World/Real Estate
09/08/2013
96,45 MSCI World/Real Estate
08/08/2013
96,21 MSCI World/Real Estate
07/08/2013
96,21 MSCI World/Real Estate
06/08/2013
97,36 MSCI World/Real Estate
05/08/2013
97,16 MSCI World/Real Estate
04/08/2013
97,65 MSCI World/Real Estate
03/08/2013
97,65 MSCI World/Real Estate
02/08/2013
97,65 MSCI World/Real Estate
01/08/2013
96,99 MSCI World/Real Estate
31/07/2013
96,30 MSCI World/Real Estate
30/07/2013
97,55 MSCI World/Real Estate
29/07/2013
97,86 MSCI World/Real Estate
28/07/2013
98,65 MSCI World/Real Estate
27/07/2013
98,65 MSCI World/Real Estate
26/07/2013
98,65 MSCI World/Real Estate
25/07/2013
99,22 MSCI World/Real Estate
24/07/2013
99,09 MSCI World/Real Estate
23/07/2013
100,68 MSCI World/Real Estate
22/07/2013
100,60 MSCI World/Real Estate
21/07/2013
100,34 MSCI World/Real Estate
20/07/2013
100,34 MSCI World/Real Estate
19/07/2013
100,34 MSCI World/Real Estate
18/07/2013
100,65 MSCI World/Real Estate
17/07/2013
99,93 MSCI World/Real Estate
16/07/2013
100,24 MSCI World/Real Estate
15/07/2013
100,90 MSCI World/Real Estate
14/07/2013
100,63 MSCI World/Real Estate
13/07/2013
100,63 MSCI World/Real Estate
12/07/2013
100,63 MSCI World/Real Estate
11/07/2013
101,15 MSCI World/Real Estate
10/07/2013
100,52 MSCI World/Real Estate
09/07/2013
100,00 Act. Sect. Immobilier
18/05/2015
138,61 Act. Sect. Immobilier
17/05/2015
138,98 Act. Sect. Immobilier
16/05/2015
138,95 Act. Sect. Immobilier
15/05/2015
138,95 Act. Sect. Immobilier
14/05/2015
137,38 Act. Sect. Immobilier
13/05/2015
137,47 Act. Sect. Immobilier
12/05/2015
136,79 Act. Sect. Immobilier
11/05/2015
138,53 Act. Sect. Immobilier
10/05/2015
137,14 Act. Sect. Immobilier
09/05/2015
137,16 Act. Sect. Immobilier
08/05/2015
137,16 Act. Sect. Immobilier
07/05/2015
134,69 Act. Sect. Immobilier
06/05/2015
135,50 Act. Sect. Immobilier
05/05/2015
137,95 Act. Sect. Immobilier
04/05/2015
139,51 Act. Sect. Immobilier
03/05/2015
139,04 Act. Sect. Immobilier
02/05/2015
139,05 Act. Sect. Immobilier
01/05/2015
139,05 Act. Sect. Immobilier
30/04/2015
139,15 Act. Sect. Immobilier
29/04/2015
141,03 Act. Sect. Immobilier
28/04/2015
143,04 Act. Sect. Immobilier
27/04/2015
144,76 Act. Sect. Immobilier
26/04/2015
143,86 Act. Sect. Immobilier
25/04/2015
143,86 Act. Sect. Immobilier
24/04/2015
143,86 Act. Sect. Immobilier
23/04/2015
144,03 Act. Sect. Immobilier
22/04/2015
144,81 Act. Sect. Immobilier
21/04/2015
144,94 Act. Sect. Immobilier
20/04/2015
144,39 Act. Sect. Immobilier
19/04/2015
143,93 Act. Sect. Immobilier
18/04/2015
143,95 Act. Sect. Immobilier
17/04/2015
143,95 Act. Sect. Immobilier
16/04/2015
145,49 Act. Sect. Immobilier
15/04/2015
146,68 Act. Sect. Immobilier
14/04/2015
146,80 Act. Sect. Immobilier
13/04/2015
146,79 Act. Sect. Immobilier
12/04/2015
147,23 Act. Sect. Immobilier
11/04/2015
147,21 Act. Sect. Immobilier
10/04/2015
147,21 Act. Sect. Immobilier
09/04/2015
145,91 Act. Sect. Immobilier
08/04/2015
145,02 Act. Sect. Immobilier
07/04/2015
144,38 Act. Sect. Immobilier
06/04/2015
143,52 Act. Sect. Immobilier
05/04/2015
143,51 Act. Sect. Immobilier
04/04/2015
143,51 Act. Sect. Immobilier
03/04/2015
143,51 Act. Sect. Immobilier
02/04/2015
143,51 Act. Sect. Immobilier
01/04/2015
143,70 Act. Sect. Immobilier
31/03/2015
143,65 Act. Sect. Immobilier
30/03/2015
143,82 Act. Sect. Immobilier
29/03/2015
143,11 Act. Sect. Immobilier
28/03/2015
143,09 Act. Sect. Immobilier
27/03/2015
143,09 Act. Sect. Immobilier
26/03/2015
141,96 Act. Sect. Immobilier
25/03/2015
143,26 Act. Sect. Immobilier
24/03/2015
144,44 Act. Sect. Immobilier
23/03/2015
144,11 Act. Sect. Immobilier
22/03/2015
144,75 Act. Sect. Immobilier
21/03/2015
144,73 Act. Sect. Immobilier
20/03/2015
144,73 Act. Sect. Immobilier
19/03/2015
144,12 Act. Sect. Immobilier
18/03/2015
142,95 Act. Sect. Immobilier
17/03/2015
142,03 Act. Sect. Immobilier
16/03/2015
142,87 Act. Sect. Immobilier
15/03/2015
142,00 Act. Sect. Immobilier
14/03/2015
141,96 Act. Sect. Immobilier
13/03/2015
141,96 Act. Sect. Immobilier
12/03/2015
140,59 Act. Sect. Immobilier
11/03/2015
140,13 Act. Sect. Immobilier
10/03/2015
138,58 Act. Sect. Immobilier
09/03/2015
138,56 Act. Sect. Immobilier
08/03/2015
139,47 Act. Sect. Immobilier
07/03/2015
139,51 Act. Sect. Immobilier
06/03/2015
139,51 Act. Sect. Immobilier
05/03/2015
140,67 Act. Sect. Immobilier
04/03/2015
140,26 Act. Sect. Immobilier
03/03/2015
140,53 Act. Sect. Immobilier
02/03/2015
140,84 Act. Sect. Immobilier
01/03/2015
139,97 Act. Sect. Immobilier
28/02/2015
139,97 Act. Sect. Immobilier
27/02/2015
139,97 Act. Sect. Immobilier
26/02/2015
139,71 Act. Sect. Immobilier
25/02/2015
139,14 Act. Sect. Immobilier
24/02/2015
139,44 Act. Sect. Immobilier
23/02/2015
139,50 Act. Sect. Immobilier
22/02/2015
138,61 Act. Sect. Immobilier
21/02/2015
138,62 Act. Sect. Immobilier
20/02/2015
138,62 Act. Sect. Immobilier
19/02/2015
138,56 Act. Sect. Immobilier
18/02/2015
138,53 Act. Sect. Immobilier
17/02/2015
137,97 Act. Sect. Immobilier
16/02/2015
138,14 Act. Sect. Immobilier
15/02/2015
138,40 Act. Sect. Immobilier
14/02/2015
138,38 Act. Sect. Immobilier
13/02/2015
138,38 Act. Sect. Immobilier
12/02/2015
137,84 Act. Sect. Immobilier
11/02/2015
137,00 Act. Sect. Immobilier
10/02/2015
137,17 Act. Sect. Immobilier
09/02/2015
136,60 Act. Sect. Immobilier
08/02/2015
137,67 Act. Sect. Immobilier
07/02/2015
137,70 Act. Sect. Immobilier
06/02/2015
137,70 Act. Sect. Immobilier
05/02/2015
138,41 Act. Sect. Immobilier
04/02/2015
137,46 Act. Sect. Immobilier
03/02/2015
137,06 Act. Sect. Immobilier
02/02/2015
136,83 Act. Sect. Immobilier
01/02/2015
136,48 Act. Sect. Immobilier
31/01/2015
136,48 Act. Sect. Immobilier
30/01/2015
136,48 Act. Sect. Immobilier
29/01/2015
137,09 Act. Sect. Immobilier
28/01/2015
137,07 Act. Sect. Immobilier
27/01/2015
136,76 Act. Sect. Immobilier
26/01/2015
137,87 Act. Sect. Immobilier
25/01/2015
137,64 Act. Sect. Immobilier
24/01/2015
137,60 Act. Sect. Immobilier
23/01/2015
137,60 Act. Sect. Immobilier
22/01/2015
133,70 Act. Sect. Immobilier
21/01/2015
132,23 Act. Sect. Immobilier
20/01/2015
131,99 Act. Sect. Immobilier
19/01/2015
131,40 Act. Sect. Immobilier
18/01/2015
131,61 Act. Sect. Immobilier
17/01/2015
131,59 Act. Sect. Immobilier
16/01/2015
131,59 Act. Sect. Immobilier
15/01/2015
129,76 Act. Sect. Immobilier
14/01/2015
127,93 Act. Sect. Immobilier
13/01/2015
128,12 Act. Sect. Immobilier
12/01/2015
127,27 Act. Sect. Immobilier
11/01/2015
126,70 Act. Sect. Immobilier
10/01/2015
126,70 Act. Sect. Immobilier
09/01/2015
126,70 Act. Sect. Immobilier
08/01/2015
126,59 Act. Sect. Immobilier
07/01/2015
125,17 Act. Sect. Immobilier
06/01/2015
123,60 Act. Sect. Immobilier
05/01/2015
123,57 Act. Sect. Immobilier
04/01/2015
123,18 Act. Sect. Immobilier
03/01/2015
123,17 Act. Sect. Immobilier
02/01/2015
123,17 Act. Sect. Immobilier
01/01/2015
122,68 Act. Sect. Immobilier
31/12/2014
122,68 Act. Sect. Immobilier
30/12/2014
122,54 Act. Sect. Immobilier
29/12/2014
122,69 Act. Sect. Immobilier
28/12/2014
122,42 Act. Sect. Immobilier
27/12/2014
122,42 Act. Sect. Immobilier
26/12/2014
122,42 Act. Sect. Immobilier
25/12/2014
122,37 Act. Sect. Immobilier
24/12/2014
122,37 Act. Sect. Immobilier
23/12/2014
122,28 Act. Sect. Immobilier
22/12/2014
121,59 Act. Sect. Immobilier
21/12/2014
120,53 Act. Sect. Immobilier
20/12/2014
120,52 Act. Sect. Immobilier
19/12/2014
120,52 Act. Sect. Immobilier
18/12/2014
119,42 Act. Sect. Immobilier
17/12/2014
117,19 Act. Sect. Immobilier
16/12/2014
116,33 Act. Sect. Immobilier
15/12/2014
117,06 Act. Sect. Immobilier
14/12/2014
118,34 Act. Sect. Immobilier
13/12/2014
118,35 Act. Sect. Immobilier
12/12/2014
118,35 Act. Sect. Immobilier
11/12/2014
119,33 Act. Sect. Immobilier
10/12/2014
119,62 Act. Sect. Immobilier
09/12/2014
119,62 Act. Sect. Immobilier
08/12/2014
120,78 Act. Sect. Immobilier
07/12/2014
120,68 Act. Sect. Immobilier
06/12/2014
120,68 Act. Sect. Immobilier
05/12/2014
120,68 Act. Sect. Immobilier
04/12/2014
120,47 Act. Sect. Immobilier
03/12/2014
121,29 Act. Sect. Immobilier
02/12/2014
120,69 Act. Sect. Immobilier
01/12/2014
119,85 Act. Sect. Immobilier
30/11/2014
119,71 Act. Sect. Immobilier
29/11/2014
119,71 Act. Sect. Immobilier
28/11/2014
119,71 Act. Sect. Immobilier
27/11/2014
119,39 Act. Sect. Immobilier
26/11/2014
118,72 Act. Sect. Immobilier
25/11/2014
118,73 Act. Sect. Immobilier
24/11/2014
118,60 Act. Sect. Immobilier
23/11/2014
118,12 Act. Sect. Immobilier
22/11/2014
118,10 Act. Sect. Immobilier
21/11/2014
118,10 Act. Sect. Immobilier
20/11/2014
116,43 Act. Sect. Immobilier
19/11/2014
116,89 Act. Sect. Immobilier
18/11/2014
117,16 Act. Sect. Immobilier
17/11/2014
116,89 Act. Sect. Immobilier
16/11/2014
117,17 Act. Sect. Immobilier
15/11/2014
117,17 Act. Sect. Immobilier
14/11/2014
117,17 Act. Sect. Immobilier
13/11/2014
117,09 Act. Sect. Immobilier
12/11/2014
116,83 Act. Sect. Immobilier
11/11/2014
117,29 Act. Sect. Immobilier
10/11/2014
116,83 Act. Sect. Immobilier
09/11/2014
116,54 Act. Sect. Immobilier
08/11/2014
116,55 Act. Sect. Immobilier
07/11/2014
116,55 Act. Sect. Immobilier
06/11/2014
116,89 Act. Sect. Immobilier
05/11/2014
117,51 Act. Sect. Immobilier
04/11/2014
117,25 Act. Sect. Immobilier
03/11/2014
117,20 Act. Sect. Immobilier
02/11/2014
117,05 Act. Sect. Immobilier
01/11/2014
117,03 Act. Sect. Immobilier
31/10/2014
117,03 Act. Sect. Immobilier
30/10/2014
114,75 Act. Sect. Immobilier
29/10/2014
113,92 Act. Sect. Immobilier
28/10/2014
113,69 Act. Sect. Immobilier
27/10/2014
113,08 Act. Sect. Immobilier
26/10/2014
113,41 Act. Sect. Immobilier
25/10/2014
113,42 Act. Sect. Immobilier
24/10/2014
113,42 Act. Sect. Immobilier
23/10/2014
113,35 Act. Sect. Immobilier
22/10/2014
112,76 Act. Sect. Immobilier
21/10/2014
111,90 Act. Sect. Immobilier
20/10/2014
110,28 Act. Sect. Immobilier
19/10/2014
109,47 Act. Sect. Immobilier
18/10/2014
109,44 Act. Sect. Immobilier
17/10/2014
109,44 Act. Sect. Immobilier
16/10/2014
108,42 Act. Sect. Immobilier
15/10/2014
108,70 Act. Sect. Immobilier
14/10/2014
109,89 Act. Sect. Immobilier
13/10/2014
109,84 Act. Sect. Immobilier
12/10/2014
110,13 Act. Sect. Immobilier
11/10/2014
110,15 Act. Sect. Immobilier
10/10/2014
110,15 Act. Sect. Immobilier
09/10/2014
110,39 Act. Sect. Immobilier
08/10/2014
110,41 Act. Sect. Immobilier
07/10/2014
110,81 Act. Sect. Immobilier
06/10/2014
111,61 Act. Sect. Immobilier
05/10/2014
111,43 Act. Sect. Immobilier
04/10/2014
111,43 Act. Sect. Immobilier
03/10/2014
111,43 Act. Sect. Immobilier
02/10/2014
111,20 Act. Sect. Immobilier
01/10/2014
112,52 Act. Sect. Immobilier
30/09/2014
112,98 Act. Sect. Immobilier
29/09/2014
112,51 Act. Sect. Immobilier
28/09/2014
112,97 Act. Sect. Immobilier
27/09/2014
112,96 Act. Sect. Immobilier
26/09/2014
112,96 Act. Sect. Immobilier
25/09/2014
112,41 Act. Sect. Immobilier
24/09/2014
112,66 Act. Sect. Immobilier
23/09/2014
112,55 Act. Sect. Immobilier
22/09/2014
113,44 Act. Sect. Immobilier
21/09/2014
113,74 Act. Sect. Immobilier
20/09/2014
113,74 Act. Sect. Immobilier
19/09/2014
113,74 Act. Sect. Immobilier
18/09/2014
113,69 Act. Sect. Immobilier
17/09/2014
113,30 Act. Sect. Immobilier
16/09/2014
112,91 Act. Sect. Immobilier
15/09/2014
113,67 Act. Sect. Immobilier
14/09/2014
114,61 Act. Sect. Immobilier
13/09/2014
114,61 Act. Sect. Immobilier
12/09/2014
114,61 Act. Sect. Immobilier
11/09/2014
115,18 Act. Sect. Immobilier
10/09/2014
115,42 Act. Sect. Immobilier
09/09/2014
116,22 Act. Sect. Immobilier
08/09/2014
116,70 Act. Sect. Immobilier
07/09/2014
117,03 Act. Sect. Immobilier
06/09/2014
117,03 Act. Sect. Immobilier
05/09/2014
117,03 Act. Sect. Immobilier
04/09/2014
116,77 Act. Sect. Immobilier
03/09/2014
116,14 Act. Sect. Immobilier
02/09/2014
115,72 Act. Sect. Immobilier
01/09/2014
115,63 Act. Sect. Immobilier
31/08/2014
115,36 Act. Sect. Immobilier
30/08/2014
115,36 Act. Sect. Immobilier
29/08/2014
115,36 Act. Sect. Immobilier
28/08/2014
115,43 Act. Sect. Immobilier
27/08/2014
115,80 Act. Sect. Immobilier
26/08/2014
115,60 Act. Sect. Immobilier
25/08/2014
115,22 Act. Sect. Immobilier
24/08/2014
114,58 Act. Sect. Immobilier
23/08/2014
114,58 Act. Sect. Immobilier
22/08/2014
114,58 Act. Sect. Immobilier
21/08/2014
114,61 Act. Sect. Immobilier
20/08/2014
114,11 Act. Sect. Immobilier
19/08/2014
114,07 Act. Sect. Immobilier
18/08/2014
113,48 Act. Sect. Immobilier
17/08/2014
112,95 Act. Sect. Immobilier
16/08/2014
112,94 Act. Sect. Immobilier
15/08/2014
112,94 Act. Sect. Immobilier
14/08/2014
112,92 Act. Sect. Immobilier
13/08/2014
112,39 Act. Sect. Immobilier
12/08/2014
111,85 Act. Sect. Immobilier
11/08/2014
111,70 Act. Sect. Immobilier
10/08/2014
110,33 Act. Sect. Immobilier
09/08/2014
110,34 Act. Sect. Immobilier
08/08/2014
110,34 Act. Sect. Immobilier
07/08/2014
110,92 Act. Sect. Immobilier
06/08/2014
110,75 Act. Sect. Immobilier
05/08/2014
111,43 Act. Sect. Immobilier
04/08/2014
111,44 Act. Sect. Immobilier
03/08/2014
111,81 Act. Sect. Immobilier
02/08/2014
111,82 Act. Sect. Immobilier
01/08/2014
111,82 Act. Sect. Immobilier
31/07/2014
112,91 Act. Sect. Immobilier
30/07/2014
113,67 Act. Sect. Immobilier
29/07/2014
113,80 Act. Sect. Immobilier
28/07/2014
113,21 Act. Sect. Immobilier
27/07/2014
113,31 Act. Sect. Immobilier
26/07/2014
113,32 Act. Sect. Immobilier
25/07/2014
113,32 Act. Sect. Immobilier
24/07/2014
114,08 Act. Sect. Immobilier
23/07/2014
114,25 Act. Sect. Immobilier
22/07/2014
113,92 Act. Sect. Immobilier
21/07/2014
113,19 Act. Sect. Immobilier
20/07/2014
113,46 Act. Sect. Immobilier
19/07/2014
113,46 Act. Sect. Immobilier
18/07/2014
113,46 Act. Sect. Immobilier
17/07/2014
113,21 Act. Sect. Immobilier
16/07/2014
113,33 Act. Sect. Immobilier
15/07/2014
112,32 Act. Sect. Immobilier
14/07/2014
112,14 Act. Sect. Immobilier
13/07/2014
111,99 Act. Sect. Immobilier
12/07/2014
111,99 Act. Sect. Immobilier
11/07/2014
111,99 Act. Sect. Immobilier
10/07/2014
111,91 Act. Sect. Immobilier
09/07/2014
111,66 Act. Sect. Immobilier
08/07/2014
111,62 Act. Sect. Immobilier
07/07/2014
112,21 Act. Sect. Immobilier
06/07/2014
112,46 Act. Sect. Immobilier
05/07/2014
112,47 Act. Sect. Immobilier
04/07/2014
112,47 Act. Sect. Immobilier
03/07/2014
112,62 Act. Sect. Immobilier
02/07/2014
112,46 Act. Sect. Immobilier
01/07/2014
112,08 Act. Sect. Immobilier
30/06/2014
111,67 Act. Sect. Immobilier
29/06/2014
111,74 Act. Sect. Immobilier
28/06/2014
111,74 Act. Sect. Immobilier
27/06/2014
111,74 Act. Sect. Immobilier
26/06/2014
111,63 Act. Sect. Immobilier
25/06/2014
111,04 Act. Sect. Immobilier
24/06/2014
111,22 Act. Sect. Immobilier
23/06/2014
111,25 Act. Sect. Immobilier
22/06/2014
111,49 Act. Sect. Immobilier
21/06/2014
111,48 Act. Sect. Immobilier
20/06/2014
111,48 Act. Sect. Immobilier
19/06/2014
111,28 Act. Sect. Immobilier
18/06/2014
110,60 Act. Sect. Immobilier
17/06/2014
110,65 Act. Sect. Immobilier
16/06/2014
110,93 Act. Sect. Immobilier
15/06/2014
111,40 Act. Sect. Immobilier
14/06/2014
111,41 Act. Sect. Immobilier
13/06/2014
111,41 Act. Sect. Immobilier
12/06/2014
112,10 Act. Sect. Immobilier
11/06/2014
112,00 Act. Sect. Immobilier
10/06/2014
112,40 Act. Sect. Immobilier
09/06/2014
112,53 Act. Sect. Immobilier
08/06/2014
112,47 Act. Sect. Immobilier
07/06/2014
112,47 Act. Sect. Immobilier
06/06/2014
112,47 Act. Sect. Immobilier
05/06/2014
111,38 Act. Sect. Immobilier
04/06/2014
110,70 Act. Sect. Immobilier
03/06/2014
110,75 Act. Sect. Immobilier
02/06/2014
110,79 Act. Sect. Immobilier
01/06/2014
110,24 Act. Sect. Immobilier
31/05/2014
110,23 Act. Sect. Immobilier
30/05/2014
110,23 Act. Sect. Immobilier
29/05/2014
109,67 Act. Sect. Immobilier
28/05/2014
109,65 Act. Sect. Immobilier
27/05/2014
109,53 Act. Sect. Immobilier
26/05/2014
108,99 Act. Sect. Immobilier
25/05/2014
108,79 Act. Sect. Immobilier
24/05/2014
108,78 Act. Sect. Immobilier
23/05/2014
108,78 Act. Sect. Immobilier
22/05/2014
108,07 Act. Sect. Immobilier
21/05/2014
107,85 Act. Sect. Immobilier
20/05/2014
107,67 Act. Sect. Immobilier
19/05/2014
108,02 Act. Sect. Immobilier
18/05/2014
108,00 Act. Sect. Immobilier
17/05/2014
108,01 Act. Sect. Immobilier
16/05/2014
108,01 Act. Sect. Immobilier
15/05/2014
108,35 Act. Sect. Immobilier
14/05/2014
108,64 Act. Sect. Immobilier
13/05/2014
108,48 Act. Sect. Immobilier
12/05/2014
107,81 Act. Sect. Immobilier
11/05/2014
107,44 Act. Sect. Immobilier
10/05/2014
107,43 Act. Sect. Immobilier
09/05/2014
107,43 Act. Sect. Immobilier
08/05/2014
106,59 Act. Sect. Immobilier
07/05/2014
106,09 Act. Sect. Immobilier
06/05/2014
105,79 Act. Sect. Immobilier
05/05/2014
105,76 Act. Sect. Immobilier
04/05/2014
105,84 Act. Sect. Immobilier
03/05/2014
105,84 Act. Sect. Immobilier
02/05/2014
105,84 Act. Sect. Immobilier
01/05/2014
105,57 Act. Sect. Immobilier
30/04/2014
105,52 Act. Sect. Immobilier
29/04/2014
105,85 Act. Sect. Immobilier
28/04/2014
105,25 Act. Sect. Immobilier
27/04/2014
105,13 Act. Sect. Immobilier
26/04/2014
105,13 Act. Sect. Immobilier
25/04/2014
105,13 Act. Sect. Immobilier
24/04/2014
105,47 Act. Sect. Immobilier
23/04/2014
105,20 Act. Sect. Immobilier
22/04/2014
105,34 Act. Sect. Immobilier
21/04/2014
104,58 Act. Sect. Immobilier
20/04/2014
104,56 Act. Sect. Immobilier
19/04/2014
104,56 Act. Sect. Immobilier
18/04/2014
104,56 Act. Sect. Immobilier
17/04/2014
104,56 Act. Sect. Immobilier
16/04/2014
104,28 Act. Sect. Immobilier
15/04/2014
103,55 Act. Sect. Immobilier
14/04/2014
103,35 Act. Sect. Immobilier
13/04/2014
103,22 Act. Sect. Immobilier
12/04/2014
103,23 Act. Sect. Immobilier
11/04/2014
103,23 Act. Sect. Immobilier
10/04/2014
104,21 Act. Sect. Immobilier
09/04/2014
104,35 Act. Sect. Immobilier
08/04/2014
104,25 Act. Sect. Immobilier
07/04/2014
104,54 Act. Sect. Immobilier
06/04/2014
104,71 Act. Sect. Immobilier
05/04/2014
104,71 Act. Sect. Immobilier
04/04/2014
104,71 Act. Sect. Immobilier
03/04/2014
103,96 Act. Sect. Immobilier
02/04/2014
103,94 Act. Sect. Immobilier
01/04/2014
103,24 Act. Sect. Immobilier
31/03/2014
102,93 Act. Sect. Immobilier
30/03/2014
102,77 Act. Sect. Immobilier
29/03/2014
102,77 Act. Sect. Immobilier
28/03/2014
102,77 Act. Sect. Immobilier
27/03/2014
102,10 Act. Sect. Immobilier
26/03/2014
101,54 Act. Sect. Immobilier
25/03/2014
101,62 Act. Sect. Immobilier
24/03/2014
100,95 Act. Sect. Immobilier
23/03/2014
101,12 Act. Sect. Immobilier
22/03/2014
101,12 Act. Sect. Immobilier
21/03/2014
101,12 Act. Sect. Immobilier
20/03/2014
100,72 Act. Sect. Immobilier
19/03/2014
101,60 Act. Sect. Immobilier
18/03/2014
101,64 Act. Sect. Immobilier
17/03/2014
101,29 Act. Sect. Immobilier
16/03/2014
100,62 Act. Sect. Immobilier
15/03/2014
100,63 Act. Sect. Immobilier
14/03/2014
100,63 Act. Sect. Immobilier
13/03/2014
101,20 Act. Sect. Immobilier
12/03/2014
101,51 Act. Sect. Immobilier
11/03/2014
102,62 Act. Sect. Immobilier
10/03/2014
102,45 Act. Sect. Immobilier
09/03/2014
103,24 Act. Sect. Immobilier
08/03/2014
103,24 Act. Sect. Immobilier
07/03/2014
103,24 Act. Sect. Immobilier
06/03/2014
104,16 Act. Sect. Immobilier
05/03/2014
104,15 Act. Sect. Immobilier
04/03/2014
103,99 Act. Sect. Immobilier
03/03/2014
102,65 Act. Sect. Immobilier
02/03/2014
103,33 Act. Sect. Immobilier
01/03/2014
103,33 Act. Sect. Immobilier
28/02/2014
103,33 Act. Sect. Immobilier
27/02/2014
103,56 Act. Sect. Immobilier
26/02/2014
103,54 Act. Sect. Immobilier
25/02/2014
103,46 Act. Sect. Immobilier
24/02/2014
103,09 Act. Sect. Immobilier
23/02/2014
103,33 Act. Sect. Immobilier
22/02/2014
103,33 Act. Sect. Immobilier
21/02/2014
103,33 Act. Sect. Immobilier
20/02/2014
103,05 Act. Sect. Immobilier
19/02/2014
102,94 Act. Sect. Immobilier
18/02/2014
102,66 Act. Sect. Immobilier
17/02/2014
102,55 Act. Sect. Immobilier
16/02/2014
101,98 Act. Sect. Immobilier
15/02/2014
101,97 Act. Sect. Immobilier
14/02/2014
101,97 Act. Sect. Immobilier
13/02/2014
101,72 Act. Sect. Immobilier
12/02/2014
102,14 Act. Sect. Immobilier
11/02/2014
101,38 Act. Sect. Immobilier
10/02/2014
100,56 Act. Sect. Immobilier
09/02/2014
100,40 Act. Sect. Immobilier
08/02/2014
100,39 Act. Sect. Immobilier
07/02/2014
100,39 Act. Sect. Immobilier
06/02/2014
99,51 Act. Sect. Immobilier
05/02/2014
98,75 Act. Sect. Immobilier
04/02/2014
98,77 Act. Sect. Immobilier
03/02/2014
99,11 Act. Sect. Immobilier
02/02/2014
99,58 Act. Sect. Immobilier
01/02/2014
99,58 Act. Sect. Immobilier
31/01/2014
99,58 Act. Sect. Immobilier
30/01/2014
99,51 Act. Sect. Immobilier
29/01/2014
99,44 Act. Sect. Immobilier
28/01/2014
99,72 Act. Sect. Immobilier
27/01/2014
99,35 Act. Sect. Immobilier
26/01/2014
99,78 Act. Sect. Immobilier
25/01/2014
99,79 Act. Sect. Immobilier
24/01/2014
99,79 Act. Sect. Immobilier
23/01/2014
101,21 Act. Sect. Immobilier
22/01/2014
102,02 Act. Sect. Immobilier
21/01/2014
101,70 Act. Sect. Immobilier
20/01/2014
101,41 Act. Sect. Immobilier
19/01/2014
101,48 Act. Sect. Immobilier
18/01/2014
101,47 Act. Sect. Immobilier
17/01/2014
101,47 Act. Sect. Immobilier
16/01/2014
100,67 Act. Sect. Immobilier
15/01/2014
100,72 Act. Sect. Immobilier
14/01/2014
100,06 Act. Sect. Immobilier
13/01/2014
100,33 Act. Sect. Immobilier
12/01/2014
100,24 Act. Sect. Immobilier
11/01/2014
100,24 Act. Sect. Immobilier
10/01/2014
100,24 Act. Sect. Immobilier
09/01/2014
99,91 Act. Sect. Immobilier
08/01/2014
99,80 Act. Sect. Immobilier
07/01/2014
99,54 Act. Sect. Immobilier
06/01/2014
99,32 Act. Sect. Immobilier
05/01/2014
99,39 Act. Sect. Immobilier
04/01/2014
99,39 Act. Sect. Immobilier
03/01/2014
99,39 Act. Sect. Immobilier
02/01/2014
98,89 Act. Sect. Immobilier
01/01/2014
99,21 Act. Sect. Immobilier
31/12/2013
99,21 Act. Sect. Immobilier
30/12/2013
98,71 Act. Sect. Immobilier
29/12/2013
98,41 Act. Sect. Immobilier
28/12/2013
98,41 Act. Sect. Immobilier
27/12/2013
98,41 Act. Sect. Immobilier
26/12/2013
98,52 Act. Sect. Immobilier
25/12/2013
98,51 Act. Sect. Immobilier
24/12/2013
98,51 Act. Sect. Immobilier
23/12/2013
98,47 Act. Sect. Immobilier
22/12/2013
98,24 Act. Sect. Immobilier
21/12/2013
98,23 Act. Sect. Immobilier
20/12/2013
98,23 Act. Sect. Immobilier
19/12/2013
97,73 Act. Sect. Immobilier
18/12/2013
96,77 Act. Sect. Immobilier
17/12/2013
96,16 Act. Sect. Immobilier
16/12/2013
96,52 Act. Sect. Immobilier
15/12/2013
96,38 Act. Sect. Immobilier
14/12/2013
96,38 Act. Sect. Immobilier
13/12/2013
96,38 Act. Sect. Immobilier
12/12/2013
96,49 Act. Sect. Immobilier
11/12/2013
97,23 Act. Sect. Immobilier
10/12/2013
98,33 Act. Sect. Immobilier
09/12/2013
98,53 Act. Sect. Immobilier
08/12/2013
98,51 Act. Sect. Immobilier
07/12/2013
98,51 Act. Sect. Immobilier
06/12/2013
98,51 Act. Sect. Immobilier
05/12/2013
98,34 Act. Sect. Immobilier
04/12/2013
98,73 Act. Sect. Immobilier
03/12/2013
99,01 Act. Sect. Immobilier
02/12/2013
99,73 Act. Sect. Immobilier
01/12/2013
100,09 Act. Sect. Immobilier
30/11/2013
100,09 Act. Sect. Immobilier
29/11/2013
100,09 Act. Sect. Immobilier
28/11/2013
100,22 Act. Sect. Immobilier
27/11/2013
100,05 Act. Sect. Immobilier
26/11/2013
99,91 Act. Sect. Immobilier
25/11/2013
100,25 Act. Sect. Immobilier
24/11/2013
100,18 Act. Sect. Immobilier
23/11/2013
100,18 Act. Sect. Immobilier
22/11/2013
100,18 Act. Sect. Immobilier
21/11/2013
100,38 Act. Sect. Immobilier
20/11/2013
100,65 Act. Sect. Immobilier
19/11/2013
101,19 Act. Sect. Immobilier
18/11/2013
101,93 Act. Sect. Immobilier
17/11/2013
101,90 Act. Sect. Immobilier
16/11/2013
101,89 Act. Sect. Immobilier
15/11/2013
101,89 Act. Sect. Immobilier
14/11/2013
101,32 Act. Sect. Immobilier
13/11/2013
100,51 Act. Sect. Immobilier
12/11/2013
100,83 Act. Sect. Immobilier
11/11/2013
101,06 Act. Sect. Immobilier
10/11/2013
101,01 Act. Sect. Immobilier
09/11/2013
101,01 Act. Sect. Immobilier
08/11/2013
101,01 Act. Sect. Immobilier
07/11/2013
101,53 Act. Sect. Immobilier
06/11/2013
101,32 Act. Sect. Immobilier
05/11/2013
101,56 Act. Sect. Immobilier
04/11/2013
101,74 Act. Sect. Immobilier
03/11/2013
101,52 Act. Sect. Immobilier
02/11/2013
101,52 Act. Sect. Immobilier
01/11/2013
101,52 Act. Sect. Immobilier
31/10/2013
101,35 Act. Sect. Immobilier
30/10/2013
101,22 Act. Sect. Immobilier
29/10/2013
101,59 Act. Sect. Immobilier
28/10/2013
101,55 Act. Sect. Immobilier
27/10/2013
101,73 Act. Sect. Immobilier
26/10/2013
101,73 Act. Sect. Immobilier
25/10/2013
101,73 Act. Sect. Immobilier
24/10/2013
101,56 Act. Sect. Immobilier
23/10/2013
101,54 Act. Sect. Immobilier
22/10/2013
101,80 Act. Sect. Immobilier
21/10/2013
101,72 Act. Sect. Immobilier
20/10/2013
101,76 Act. Sect. Immobilier
19/10/2013
101,75 Act. Sect. Immobilier
18/10/2013
101,75 Act. Sect. Immobilier
17/10/2013
101,12 Act. Sect. Immobilier
16/10/2013
100,79 Act. Sect. Immobilier
15/10/2013
100,40 Act. Sect. Immobilier
14/10/2013
99,95 Act. Sect. Immobilier
13/10/2013
99,71 Act. Sect. Immobilier
12/10/2013
99,70 Act. Sect. Immobilier
11/10/2013
99,70 Act. Sect. Immobilier
10/10/2013
99,23 Act. Sect. Immobilier
09/10/2013
98,06 Act. Sect. Immobilier
08/10/2013
97,70 Act. Sect. Immobilier
07/10/2013
97,86 Act. Sect. Immobilier
06/10/2013
98,27 Act. Sect. Immobilier
05/10/2013
98,27 Act. Sect. Immobilier
04/10/2013
98,27 Act. Sect. Immobilier
03/10/2013
98,45 Act. Sect. Immobilier
02/10/2013
99,13 Act. Sect. Immobilier
01/10/2013
99,40 Act. Sect. Immobilier
30/09/2013
98,86 Act. Sect. Immobilier
29/09/2013
99,19 Act. Sect. Immobilier
28/09/2013
99,19 Act. Sect. Immobilier
27/09/2013
99,19 Act. Sect. Immobilier
26/09/2013
99,30 Act. Sect. Immobilier
25/09/2013
99,07 Act. Sect. Immobilier
24/09/2013
99,14 Act. Sect. Immobilier
23/09/2013
99,32 Act. Sect. Immobilier
22/09/2013
99,78 Act. Sect. Immobilier
21/09/2013
99,77 Act. Sect. Immobilier
20/09/2013
99,77 Act. Sect. Immobilier
19/09/2013
99,91 Act. Sect. Immobilier
18/09/2013
98,86 Act. Sect. Immobilier
17/09/2013
98,45 Act. Sect. Immobilier
16/09/2013
98,52 Act. Sect. Immobilier
15/09/2013
97,98 Act. Sect. Immobilier
14/09/2013
97,98 Act. Sect. Immobilier
13/09/2013
97,98 Act. Sect. Immobilier
12/09/2013
97,84 Act. Sect. Immobilier
11/09/2013
97,73 Act. Sect. Immobilier
10/09/2013
97,56 Act. Sect. Immobilier
09/09/2013
96,62 Act. Sect. Immobilier
08/09/2013
96,28 Act. Sect. Immobilier
07/09/2013
96,28 Act. Sect. Immobilier
06/09/2013
96,28 Act. Sect. Immobilier
05/09/2013
95,80 Act. Sect. Immobilier
04/09/2013
95,65 Act. Sect. Immobilier
03/09/2013
95,72 Act. Sect. Immobilier
02/09/2013
96,24 Act. Sect. Immobilier
01/09/2013
95,40 Act. Sect. Immobilier
31/08/2013
95,40 Act. Sect. Immobilier
30/08/2013
95,40 Act. Sect. Immobilier
29/08/2013
95,22 Act. Sect. Immobilier
28/08/2013
95,02 Act. Sect. Immobilier
27/08/2013
95,38 Act. Sect. Immobilier
26/08/2013
96,46 Act. Sect. Immobilier
25/08/2013
96,28 Act. Sect. Immobilier
24/08/2013
96,28 Act. Sect. Immobilier
23/08/2013
96,28 Act. Sect. Immobilier
22/08/2013
96,02 Act. Sect. Immobilier
21/08/2013
95,96 Act. Sect. Immobilier
20/08/2013
96,29 Act. Sect. Immobilier
19/08/2013
96,81 Act. Sect. Immobilier
18/08/2013
97,43 Act. Sect. Immobilier
17/08/2013
97,43 Act. Sect. Immobilier
16/08/2013
97,43 Act. Sect. Immobilier
15/08/2013
98,50 Act. Sect. Immobilier
14/08/2013
98,90 Act. Sect. Immobilier
13/08/2013
98,97 Act. Sect. Immobilier
12/08/2013
98,78 Act. Sect. Immobilier
11/08/2013
98,80 Act. Sect. Immobilier
10/08/2013
98,80 Act. Sect. Immobilier
09/08/2013
98,80 Act. Sect. Immobilier
08/08/2013
98,89 Act. Sect. Immobilier
07/08/2013
99,01 Act. Sect. Immobilier
06/08/2013
99,79 Act. Sect. Immobilier
05/08/2013
99,97 Act. Sect. Immobilier
04/08/2013
99,74 Act. Sect. Immobilier
03/08/2013
99,75 Act. Sect. Immobilier
02/08/2013
99,75 Act. Sect. Immobilier
01/08/2013
99,93 Act. Sect. Immobilier
31/07/2013
98,68 Act. Sect. Immobilier
30/07/2013
99,18 Act. Sect. Immobilier
29/07/2013
99,36 Act. Sect. Immobilier
28/07/2013
99,73 Act. Sect. Immobilier
27/07/2013
99,72 Act. Sect. Immobilier
26/07/2013
99,72 Act. Sect. Immobilier
25/07/2013
99,88 Act. Sect. Immobilier
24/07/2013
100,30 Act. Sect. Immobilier
23/07/2013
101,01 Act. Sect. Immobilier
22/07/2013
101,07 Act. Sect. Immobilier
21/07/2013
100,85 Act. Sect. Immobilier
20/07/2013
100,85 Act. Sect. Immobilier
19/07/2013
100,85 Act. Sect. Immobilier
18/07/2013
100,75 Act. Sect. Immobilier
17/07/2013
100,18 Act. Sect. Immobilier
16/07/2013
100,41 Act. Sect. Immobilier
15/07/2013
101,02 Act. Sect. Immobilier
14/07/2013
100,76 Act. Sect. Immobilier
13/07/2013
100,76 Act. Sect. Immobilier
12/07/2013
100,76 Act. Sect. Immobilier
11/07/2013
100,82 Act. Sect. Immobilier
10/07/2013
100,05 Act. Sect. Immobilier
09/07/2013
100,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/05/2015
120,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/05/2015
120,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/05/2015
117,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/05/2015
119,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/05/2015
119,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/05/2015
121,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/05/2015
119,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/05/2015
117,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/05/2015
118,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/05/2015
121,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/05/2015
121,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/04/2015
122,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/04/2015
126,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/04/2015
127,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/04/2015
128,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/04/2015
128,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/04/2015
128,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/04/2015
128,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/04/2015
129,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/04/2015
128,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/04/2015
129,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/04/2015
130,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/04/2015
131,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/04/2015
131,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/04/2015
131,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/04/2015
131,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/04/2015
130,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/04/2015
129,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/04/2015
129,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/04/2015
128,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/04/2015
128,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/03/2015
130,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/03/2015
128,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/03/2015
128,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/03/2015
127,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/03/2015
129,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/03/2015
129,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/03/2015
129,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/03/2015
128,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/03/2015
129,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/03/2015
127,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/03/2015
127,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/03/2015
127,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/03/2015
126,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/03/2015
125,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/03/2015
124,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/03/2015
123,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/03/2015
121,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/03/2015
125,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/03/2015
123,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/03/2015
124,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/03/2015
124,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/03/2015
123,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/03/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/02/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/02/2015
122,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/02/2015
122,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/02/2015
122,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/02/2015
123,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/02/2015
123,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/02/2015
123,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/02/2015
123,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/02/2015
122,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/02/2015
122,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/02/2015
123,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/02/2015
123,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/02/2015
122,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/02/2015
122,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/02/2015
122,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/02/2015
123,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/02/2015
125,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/02/2015
124,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/02/2015
124,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/02/2015
124,23 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/02/2015
124,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/02/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/01/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/01/2015
125,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/01/2015
125,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/01/2015
125,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/01/2015
126,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/01/2015
125,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/01/2015
127,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/01/2015
120,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/01/2015
121,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/01/2015
120,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/01/2015
121,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/01/2015
121,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/01/2015
119,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/01/2015
118,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/01/2015
117,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/01/2015
115,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/01/2015
115,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/01/2015
114,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/01/2015
112,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/01/2015
111,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/01/2015
110,77 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/01/2015
108,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/01/2015
108,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/12/2014
108,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/12/2014
108,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/12/2014
107,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/12/2014
107,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/12/2014
106,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/12/2014
106,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/12/2014
105,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/12/2014
103,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/12/2014
104,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/12/2014
103,77 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/12/2014
104,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/12/2014
105,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/12/2014
105,29 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/12/2014
104,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/12/2014
104,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/12/2014
104,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/12/2014
105,01 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/12/2014
105,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/12/2014
104,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/12/2014
104,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/11/2014
104,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/11/2014
105,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/11/2014
104,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/11/2014
104,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/11/2014
104,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/11/2014
103,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/11/2014
102,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/11/2014
103,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/11/2014
104,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/11/2014
104,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/11/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/11/2014
105,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/11/2014
105,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/11/2014
105,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/11/2014
105,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/11/2014
105,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/11/2014
105,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/11/2014
106,29 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/11/2014
107,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/11/2014
106,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/11/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/11/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/10/2014
106,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/10/2014
106,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/10/2014
106,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/10/2014
106,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/10/2014
106,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/10/2014
105,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/10/2014
106,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/10/2014
104,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/10/2014
103,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/10/2014
103,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/10/2014
104,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/10/2014
103,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/10/2014
102,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/10/2014
102,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/10/2014
102,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/10/2014
101,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/10/2014
102,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/10/2014
102,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/10/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/10/2014
101,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/10/2014
101,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/09/2014
102,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/09/2014
101,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/09/2014
101,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/09/2014
101,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/09/2014
100,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/09/2014
101,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/09/2014
101,76 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/09/2014
102,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/09/2014
102,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/09/2014
102,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/09/2014
102,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/09/2014
103,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/09/2014
105,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/09/2014
105,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/09/2014
106,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/09/2014
108,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/09/2014
108,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/09/2014
108,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/09/2014
108,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/09/2014
107,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/09/2014
107,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/09/2014
107,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/08/2014
106,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/08/2014
107,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/08/2014
107,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/08/2014
107,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/08/2014
107,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/08/2014
107,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/08/2014
107,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/08/2014
107,20 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/08/2014
106,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/08/2014
106,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/08/2014
106,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/08/2014
105,34 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/08/2014
105,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/08/2014
104,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/08/2014
103,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/08/2014
104,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/08/2014
104,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/08/2014
104,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/08/2014
104,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/07/2014
106,13 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/07/2014
106,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/07/2014
106,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/07/2014
106,11 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/07/2014
106,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/07/2014
106,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/07/2014
107,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/07/2014
106,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/07/2014
106,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/07/2014
105,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/07/2014
105,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/07/2014
105,20 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/07/2014
104,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/07/2014
104,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/07/2014
104,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/07/2014
103,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/07/2014
103,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/07/2014
103,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/07/2014
103,51 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/07/2014
103,52 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/07/2014
103,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/07/2014
103,54 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/07/2014
103,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/06/2014
103,54 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/06/2014
103,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/06/2014
103,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/06/2014
102,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/06/2014
102,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/06/2014
103,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/06/2014
103,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/06/2014
102,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/06/2014
101,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/06/2014
102,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/06/2014
102,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/06/2014
102,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/06/2014
103,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/06/2014
103,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/06/2014
103,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/06/2014
103,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/06/2014
103,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/06/2014
102,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/06/2014
102,04 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/06/2014
102,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/06/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/06/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/05/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/05/2014
102,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/05/2014
102,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/05/2014
102,15 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/05/2014
101,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/05/2014
101,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/05/2014
100,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/05/2014
100,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/05/2014
101,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/05/2014
100,95 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/05/2014
101,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/05/2014
100,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/05/2014
101,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/05/2014
100,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/05/2014
100,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/05/2014
99,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/05/2014
99,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/05/2014
98,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/05/2014
97,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/05/2014
97,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/05/2014
97,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/04/2014
97,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/04/2014
96,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/04/2014
97,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/04/2014
97,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/04/2014
97,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/04/2014
97,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/04/2014
97,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/04/2014
96,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/04/2014
96,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/04/2014
95,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/04/2014
96,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/04/2014
97,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/04/2014
97,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/04/2014
97,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/04/2014
96,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/04/2014
96,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/04/2014
96,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/04/2014
95,99 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/04/2014
95,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/03/2014
94,88 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/03/2014
95,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/03/2014
94,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/03/2014
94,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/03/2014
94,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/03/2014
94,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/03/2014
94,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/03/2014
94,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/03/2014
95,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/03/2014
94,97 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/03/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/03/2014
93,69 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/03/2014
94,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/03/2014
94,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/03/2014
94,61 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/03/2014
95,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/03/2014
97,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/03/2014
97,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/03/2014
96,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/03/2014
96,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/03/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/03/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/02/2014
96,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/02/2014
97,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/02/2014
96,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/02/2014
96,16 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/02/2014
95,89 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/02/2014
96,40 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/02/2014
96,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/02/2014
96,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/02/2014
95,84 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/02/2014
96,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/02/2014
95,86 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/02/2014
95,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/02/2014
96,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/02/2014
95,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/02/2014
95,01 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/02/2014
94,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/02/2014
94,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/02/2014
93,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/02/2014
93,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/02/2014
94,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/02/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/02/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/01/2014
94,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/01/2014
92,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/01/2014
93,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/01/2014
92,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/01/2014
92,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/01/2014
94,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/01/2014
93,93 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/01/2014
94,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/01/2014
93,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/01/2014
94,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/01/2014
94,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/01/2014
93,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/01/2014
93,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/01/2014
92,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/01/2014
93,83 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/01/2014
92,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/01/2014
92,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/01/2014
92,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/01/2014
92,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/01/2014
92,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/01/2014
92,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/01/2014
91,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/01/2014
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/12/2013
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/12/2013
90,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/12/2013
91,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/12/2013
91,44 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/12/2013
90,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/12/2013
90,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/12/2013
90,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/12/2013
90,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/12/2013
89,80 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/12/2013
89,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/12/2013
90,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/12/2013
91,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/12/2013
92,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/12/2013
92,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/12/2013
92,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/12/2013
93,10 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/12/2013
92,85 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/12/2013
93,00 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/12/2013
93,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/12/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/11/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/11/2013
94,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/11/2013
94,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/11/2013
94,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/11/2013
95,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/11/2013
95,18 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/11/2013
95,98 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/11/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/11/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/11/2013
98,23 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/11/2013
98,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/11/2013
98,57 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/11/2013
98,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/11/2013
98,33 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/11/2013
98,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/11/2013
98,71 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/11/2013
100,03 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/11/2013
100,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/11/2013
99,65 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/11/2013
101,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/11/2013
100,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/11/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/10/2013
100,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/10/2013
100,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/10/2013
100,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/10/2013
100,72 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/10/2013
100,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/10/2013
101,34 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/10/2013
100,78 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/10/2013
101,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/10/2013
101,48 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/10/2013
100,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/10/2013
99,63 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/10/2013
100,08 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/10/2013
99,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/10/2013
99,35 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/10/2013
98,39 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/10/2013
98,62 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/10/2013
98,26 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/10/2013
98,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/10/2013
98,41 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/10/2013
98,87 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/10/2013
99,66 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/10/2013
98,50 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/09/2013
99,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/09/2013
99,05 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/09/2013
98,30 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/09/2013
98,46 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/09/2013
99,17 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/09/2013
99,21 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/09/2013
99,55 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/09/2013
99,94 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/09/2013
98,58 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/09/2013
98,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/09/2013
98,25 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/09/2013
97,37 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/09/2013
98,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/09/2013
97,28 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/09/2013
97,24 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/09/2013
96,68 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/09/2013
95,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/09/2013
95,47 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/09/2013
95,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/09/2013
96,02 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/09/2013
95,73 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/09/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/08/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/08/2013
96,27 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/08/2013
95,81 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/08/2013
96,19 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/08/2013
97,06 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/08/2013
96,42 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/08/2013
95,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/08/2013
95,36 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/08/2013
96,59 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/08/2013
95,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/08/2013
96,31 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/08/2013
98,12 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/08/2013
98,92 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/08/2013
99,75 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/08/2013
100,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/08/2013
101,07 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/08/2013
100,67 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
08/08/2013
100,79 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
07/08/2013
100,45 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
06/08/2013
100,65 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
05/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
04/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
03/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
02/08/2013
99,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
01/08/2013
99,96 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
31/07/2013
100,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
30/07/2013
100,90 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
29/07/2013
101,56 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
28/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
27/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
26/07/2013
101,14 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
25/07/2013
100,64 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
24/07/2013
101,22 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
23/07/2013
101,91 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
22/07/2013
101,82 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
21/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
20/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
19/07/2013
101,49 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
18/07/2013
101,32 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
17/07/2013
101,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
16/07/2013
102,09 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
15/07/2013
101,70 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
14/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
13/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
12/07/2013
102,60 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
11/07/2013
101,43 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
10/07/2013
101,53 PGIF GBL PROPERTY SECUR. JPY HGD I ACC
09/07/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PGIF GBL PROPERTY SECUR. JPY HGD I ACC 20,3010,4612,410,84
Act. Sect. Immobilier 38,6119,2210,561,81
MSCI World/Real Estate 35,3217,6812,841,37
Performances annuelles
 2014
PGIF GBL PROPERTY SECUR. JPY HGD I ACC 20,25
Act. Sect. Immobilier 23,65
MSCI World/Real Estate 29,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus