Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY FTSEEPRA EUROZO UCITS ETF C - LU0950381748

Performance en base 100 du 18/07/2014 au 17/07/2017
 
BNPP EASY FTSEEPRA EUROZO UCITS ETF C
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
17/07/2017
126,96 Act. Sect. Immobilier Europe
16/07/2017
126,96 Act. Sect. Immobilier Europe
15/07/2017
126,96 Act. Sect. Immobilier Europe
14/07/2017
126,96 Act. Sect. Immobilier Europe
13/07/2017
126,53 Act. Sect. Immobilier Europe
12/07/2017
125,93 Act. Sect. Immobilier Europe
11/07/2017
124,44 Act. Sect. Immobilier Europe
10/07/2017
125,47 Act. Sect. Immobilier Europe
09/07/2017
124,72 Act. Sect. Immobilier Europe
08/07/2017
124,72 Act. Sect. Immobilier Europe
07/07/2017
124,72 Act. Sect. Immobilier Europe
06/07/2017
124,70 Act. Sect. Immobilier Europe
05/07/2017
125,94 Act. Sect. Immobilier Europe
04/07/2017
125,85 Act. Sect. Immobilier Europe
03/07/2017
126,03 Act. Sect. Immobilier Europe
02/07/2017
126,33 Act. Sect. Immobilier Europe
01/07/2017
126,32 Act. Sect. Immobilier Europe
30/06/2017
126,32 Act. Sect. Immobilier Europe
29/06/2017
126,14 Act. Sect. Immobilier Europe
28/06/2017
127,05 Act. Sect. Immobilier Europe
27/06/2017
128,14 Act. Sect. Immobilier Europe
26/06/2017
129,35 Act. Sect. Immobilier Europe
25/06/2017
129,25 Act. Sect. Immobilier Europe
24/06/2017
129,25 Act. Sect. Immobilier Europe
23/06/2017
129,25 Act. Sect. Immobilier Europe
22/06/2017
128,83 Act. Sect. Immobilier Europe
21/06/2017
128,95 Act. Sect. Immobilier Europe
20/06/2017
129,56 Act. Sect. Immobilier Europe
19/06/2017
130,27 Act. Sect. Immobilier Europe
18/06/2017
130,41 Act. Sect. Immobilier Europe
17/06/2017
130,41 Act. Sect. Immobilier Europe
16/06/2017
130,41 Act. Sect. Immobilier Europe
15/06/2017
129,90 Act. Sect. Immobilier Europe
14/06/2017
130,57 Act. Sect. Immobilier Europe
13/06/2017
129,76 Act. Sect. Immobilier Europe
12/06/2017
129,02 Act. Sect. Immobilier Europe
11/06/2017
129,93 Act. Sect. Immobilier Europe
10/06/2017
129,93 Act. Sect. Immobilier Europe
09/06/2017
129,93 Act. Sect. Immobilier Europe
08/06/2017
129,62 Act. Sect. Immobilier Europe
07/06/2017
130,08 Act. Sect. Immobilier Europe
06/06/2017
129,57 Act. Sect. Immobilier Europe
05/06/2017
130,16 Act. Sect. Immobilier Europe
04/06/2017
130,21 Act. Sect. Immobilier Europe
03/06/2017
130,21 Act. Sect. Immobilier Europe
02/06/2017
130,21 Act. Sect. Immobilier Europe
01/06/2017
129,25 Act. Sect. Immobilier Europe
31/05/2017
128,10 Act. Sect. Immobilier Europe
30/05/2017
128,08 Act. Sect. Immobilier Europe
29/05/2017
127,88 Act. Sect. Immobilier Europe
28/05/2017
127,99 Act. Sect. Immobilier Europe
27/05/2017
127,99 Act. Sect. Immobilier Europe
26/05/2017
127,99 Act. Sect. Immobilier Europe
25/05/2017
127,54 Act. Sect. Immobilier Europe
24/05/2017
127,52 Act. Sect. Immobilier Europe
23/05/2017
126,96 Act. Sect. Immobilier Europe
22/05/2017
127,53 Act. Sect. Immobilier Europe
21/05/2017
126,40 Act. Sect. Immobilier Europe
20/05/2017
126,40 Act. Sect. Immobilier Europe
19/05/2017
126,40 Act. Sect. Immobilier Europe
18/05/2017
126,51 Act. Sect. Immobilier Europe
17/05/2017
127,76 Act. Sect. Immobilier Europe
16/05/2017
128,56 Act. Sect. Immobilier Europe
15/05/2017
128,77 Act. Sect. Immobilier Europe
14/05/2017
128,90 Act. Sect. Immobilier Europe
13/05/2017
128,90 Act. Sect. Immobilier Europe
12/05/2017
128,90 Act. Sect. Immobilier Europe
11/05/2017
128,41 Act. Sect. Immobilier Europe
10/05/2017
127,81 Act. Sect. Immobilier Europe
09/05/2017
128,08 Act. Sect. Immobilier Europe
08/05/2017
126,75 Act. Sect. Immobilier Europe
07/05/2017
126,22 Act. Sect. Immobilier Europe
06/05/2017
126,22 Act. Sect. Immobilier Europe
05/05/2017
126,22 Act. Sect. Immobilier Europe
04/05/2017
125,38 Act. Sect. Immobilier Europe
03/05/2017
125,39 Act. Sect. Immobilier Europe
02/05/2017
125,24 Act. Sect. Immobilier Europe
01/05/2017
124,12 Act. Sect. Immobilier Europe
30/04/2017
124,13 Act. Sect. Immobilier Europe
29/04/2017
124,13 Act. Sect. Immobilier Europe
28/04/2017
124,13 Act. Sect. Immobilier Europe
27/04/2017
124,91 Act. Sect. Immobilier Europe
26/04/2017
124,79 Act. Sect. Immobilier Europe
25/04/2017
124,67 Act. Sect. Immobilier Europe
24/04/2017
123,23 Act. Sect. Immobilier Europe
23/04/2017
121,87 Act. Sect. Immobilier Europe
22/04/2017
121,88 Act. Sect. Immobilier Europe
21/04/2017
121,88 Act. Sect. Immobilier Europe
20/04/2017
122,62 Act. Sect. Immobilier Europe
19/04/2017
123,34 Act. Sect. Immobilier Europe
18/04/2017
123,74 Act. Sect. Immobilier Europe
17/04/2017
123,78 Act. Sect. Immobilier Europe
16/04/2017
123,77 Act. Sect. Immobilier Europe
15/04/2017
123,77 Act. Sect. Immobilier Europe
14/04/2017
123,77 Act. Sect. Immobilier Europe
13/04/2017
123,77 Act. Sect. Immobilier Europe
12/04/2017
123,76 Act. Sect. Immobilier Europe
11/04/2017
123,27 Act. Sect. Immobilier Europe
10/04/2017
122,78 Act. Sect. Immobilier Europe
09/04/2017
122,95 Act. Sect. Immobilier Europe
08/04/2017
122,94 Act. Sect. Immobilier Europe
07/04/2017
122,94 Act. Sect. Immobilier Europe
06/04/2017
122,06 Act. Sect. Immobilier Europe
05/04/2017
121,24 Act. Sect. Immobilier Europe
04/04/2017
120,58 Act. Sect. Immobilier Europe
03/04/2017
120,09 Act. Sect. Immobilier Europe
02/04/2017
120,37 Act. Sect. Immobilier Europe
01/04/2017
120,35 Act. Sect. Immobilier Europe
31/03/2017
120,35 Act. Sect. Immobilier Europe
30/03/2017
118,65 Act. Sect. Immobilier Europe
29/03/2017
119,04 Act. Sect. Immobilier Europe
28/03/2017
118,37 Act. Sect. Immobilier Europe
27/03/2017
118,61 Act. Sect. Immobilier Europe
26/03/2017
119,03 Act. Sect. Immobilier Europe
25/03/2017
119,03 Act. Sect. Immobilier Europe
24/03/2017
119,03 Act. Sect. Immobilier Europe
23/03/2017
119,02 Act. Sect. Immobilier Europe
22/03/2017
118,38 Act. Sect. Immobilier Europe
21/03/2017
119,21 Act. Sect. Immobilier Europe
20/03/2017
119,56 Act. Sect. Immobilier Europe
19/03/2017
119,59 Act. Sect. Immobilier Europe
18/03/2017
119,58 Act. Sect. Immobilier Europe
17/03/2017
119,58 Act. Sect. Immobilier Europe
16/03/2017
118,81 Act. Sect. Immobilier Europe
15/03/2017
117,23 Act. Sect. Immobilier Europe
14/03/2017
117,22 Act. Sect. Immobilier Europe
13/03/2017
117,41 Act. Sect. Immobilier Europe
12/03/2017
117,14 Act. Sect. Immobilier Europe
11/03/2017
117,15 Act. Sect. Immobilier Europe
10/03/2017
117,15 Act. Sect. Immobilier Europe
09/03/2017
118,36 Act. Sect. Immobilier Europe
08/03/2017
117,99 Act. Sect. Immobilier Europe
07/03/2017
118,34 Act. Sect. Immobilier Europe
06/03/2017
119,24 Act. Sect. Immobilier Europe
05/03/2017
119,39 Act. Sect. Immobilier Europe
04/03/2017
119,40 Act. Sect. Immobilier Europe
03/03/2017
119,40 Act. Sect. Immobilier Europe
02/03/2017
119,63 Act. Sect. Immobilier Europe
01/03/2017
120,08 Act. Sect. Immobilier Europe
28/02/2017
119,80 Act. Sect. Immobilier Europe
27/02/2017
119,48 Act. Sect. Immobilier Europe
26/02/2017
120,18 Act. Sect. Immobilier Europe
25/02/2017
120,18 Act. Sect. Immobilier Europe
24/02/2017
120,18 Act. Sect. Immobilier Europe
23/02/2017
120,60 Act. Sect. Immobilier Europe
22/02/2017
120,50 Act. Sect. Immobilier Europe
21/02/2017
120,47 Act. Sect. Immobilier Europe
20/02/2017
120,61 Act. Sect. Immobilier Europe
19/02/2017
120,42 Act. Sect. Immobilier Europe
18/02/2017
120,42 Act. Sect. Immobilier Europe
17/02/2017
120,42 Act. Sect. Immobilier Europe
16/02/2017
120,22 Act. Sect. Immobilier Europe
15/02/2017
120,42 Act. Sect. Immobilier Europe
14/02/2017
119,70 Act. Sect. Immobilier Europe
13/02/2017
118,95 Act. Sect. Immobilier Europe
12/02/2017
118,96 Act. Sect. Immobilier Europe
11/02/2017
118,96 Act. Sect. Immobilier Europe
10/02/2017
118,96 Act. Sect. Immobilier Europe
09/02/2017
119,08 Act. Sect. Immobilier Europe
08/02/2017
118,86 Act. Sect. Immobilier Europe
07/02/2017
117,35 Act. Sect. Immobilier Europe
06/02/2017
115,93 Act. Sect. Immobilier Europe
05/02/2017
116,48 Act. Sect. Immobilier Europe
04/02/2017
116,48 Act. Sect. Immobilier Europe
03/02/2017
116,48 Act. Sect. Immobilier Europe
02/02/2017
115,94 Act. Sect. Immobilier Europe
01/02/2017
116,44 Act. Sect. Immobilier Europe
31/01/2017
115,57 Act. Sect. Immobilier Europe
30/01/2017
115,14 Act. Sect. Immobilier Europe
29/01/2017
115,56 Act. Sect. Immobilier Europe
28/01/2017
115,56 Act. Sect. Immobilier Europe
27/01/2017
115,56 Act. Sect. Immobilier Europe
26/01/2017
115,80 Act. Sect. Immobilier Europe
25/01/2017
115,31 Act. Sect. Immobilier Europe
24/01/2017
115,30 Act. Sect. Immobilier Europe
23/01/2017
115,76 Act. Sect. Immobilier Europe
22/01/2017
115,20 Act. Sect. Immobilier Europe
21/01/2017
115,20 Act. Sect. Immobilier Europe
20/01/2017
115,20 Act. Sect. Immobilier Europe
19/01/2017
115,61 Act. Sect. Immobilier Europe
18/01/2017
116,91 Act. Sect. Immobilier Europe
17/01/2017
116,88 Act. Sect. Immobilier Europe
16/01/2017
117,08 Act. Sect. Immobilier Europe
15/01/2017
117,37 Act. Sect. Immobilier Europe
14/01/2017
117,37 Act. Sect. Immobilier Europe
13/01/2017
117,37 Act. Sect. Immobilier Europe
12/01/2017
117,60 Act. Sect. Immobilier Europe
11/01/2017
118,19 Act. Sect. Immobilier Europe
10/01/2017
118,36 Act. Sect. Immobilier Europe
09/01/2017
118,32 Act. Sect. Immobilier Europe
08/01/2017
119,50 Act. Sect. Immobilier Europe
07/01/2017
119,50 Act. Sect. Immobilier Europe
06/01/2017
119,50 Act. Sect. Immobilier Europe
05/01/2017
118,98 Act. Sect. Immobilier Europe
04/01/2017
118,47 Act. Sect. Immobilier Europe
03/01/2017
118,24 Act. Sect. Immobilier Europe
02/01/2017
119,66 Act. Sect. Immobilier Europe
01/01/2017
118,90 Act. Sect. Immobilier Europe
31/12/2016
118,90 Act. Sect. Immobilier Europe
30/12/2016
118,90 Act. Sect. Immobilier Europe
29/12/2016
117,82 Act. Sect. Immobilier Europe
28/12/2016
117,10 Act. Sect. Immobilier Europe
27/12/2016
117,84 Act. Sect. Immobilier Europe
26/12/2016
117,51 Act. Sect. Immobilier Europe
25/12/2016
117,51 Act. Sect. Immobilier Europe
24/12/2016
117,51 Act. Sect. Immobilier Europe
23/12/2016
117,51 Act. Sect. Immobilier Europe
22/12/2016
116,87 Act. Sect. Immobilier Europe
21/12/2016
117,18 Act. Sect. Immobilier Europe
20/12/2016
116,70 Act. Sect. Immobilier Europe
19/12/2016
116,45 Act. Sect. Immobilier Europe
18/12/2016
115,32 Act. Sect. Immobilier Europe
17/12/2016
115,31 Act. Sect. Immobilier Europe
16/12/2016
115,31 Act. Sect. Immobilier Europe
15/12/2016
114,33 Act. Sect. Immobilier Europe
14/12/2016
115,42 Act. Sect. Immobilier Europe
13/12/2016
115,92 Act. Sect. Immobilier Europe
12/12/2016
114,57 Act. Sect. Immobilier Europe
11/12/2016
115,60 Act. Sect. Immobilier Europe
10/12/2016
115,59 Act. Sect. Immobilier Europe
09/12/2016
115,59 Act. Sect. Immobilier Europe
08/12/2016
113,59 Act. Sect. Immobilier Europe
07/12/2016
113,39 Act. Sect. Immobilier Europe
06/12/2016
112,42 Act. Sect. Immobilier Europe
05/12/2016
111,58 Act. Sect. Immobilier Europe
04/12/2016
111,96 Act. Sect. Immobilier Europe
03/12/2016
111,95 Act. Sect. Immobilier Europe
02/12/2016
111,95 Act. Sect. Immobilier Europe
01/12/2016
111,85 Act. Sect. Immobilier Europe
30/11/2016
113,60 Act. Sect. Immobilier Europe
29/11/2016
114,02 Act. Sect. Immobilier Europe
28/11/2016
113,73 Act. Sect. Immobilier Europe
27/11/2016
113,33 Act. Sect. Immobilier Europe
26/11/2016
113,33 Act. Sect. Immobilier Europe
25/11/2016
113,33 Act. Sect. Immobilier Europe
24/11/2016
112,83 Act. Sect. Immobilier Europe
23/11/2016
112,86 Act. Sect. Immobilier Europe
22/11/2016
112,63 Act. Sect. Immobilier Europe
21/11/2016
111,92 Act. Sect. Immobilier Europe
20/11/2016
112,20 Act. Sect. Immobilier Europe
19/11/2016
112,20 Act. Sect. Immobilier Europe
18/11/2016
112,20 Act. Sect. Immobilier Europe
17/11/2016
112,48 Act. Sect. Immobilier Europe
16/11/2016
111,54 Act. Sect. Immobilier Europe
15/11/2016
112,18 Act. Sect. Immobilier Europe
14/11/2016
110,82 Act. Sect. Immobilier Europe
13/11/2016
111,70 Act. Sect. Immobilier Europe
12/11/2016
111,72 Act. Sect. Immobilier Europe
11/11/2016
111,72 Act. Sect. Immobilier Europe
10/11/2016
111,44 Act. Sect. Immobilier Europe
09/11/2016
114,33 Act. Sect. Immobilier Europe
08/11/2016
115,23 Act. Sect. Immobilier Europe
07/11/2016
115,06 Act. Sect. Immobilier Europe
06/11/2016
113,89 Act. Sect. Immobilier Europe
05/11/2016
113,90 Act. Sect. Immobilier Europe
04/11/2016
113,90 Act. Sect. Immobilier Europe
03/11/2016
114,98 Act. Sect. Immobilier Europe
02/11/2016
114,72 Act. Sect. Immobilier Europe
01/11/2016
115,91 Act. Sect. Immobilier Europe
31/10/2016
116,27 Act. Sect. Immobilier Europe
30/10/2016
116,04 Act. Sect. Immobilier Europe
29/10/2016
116,06 Act. Sect. Immobilier Europe
28/10/2016
116,06 Act. Sect. Immobilier Europe
27/10/2016
116,25 Act. Sect. Immobilier Europe
26/10/2016
117,92 Act. Sect. Immobilier Europe
25/10/2016
119,89 Act. Sect. Immobilier Europe
24/10/2016
119,83 Act. Sect. Immobilier Europe
23/10/2016
119,30 Act. Sect. Immobilier Europe
22/10/2016
119,30 Act. Sect. Immobilier Europe
21/10/2016
119,30 Act. Sect. Immobilier Europe
20/10/2016
119,29 Act. Sect. Immobilier Europe
19/10/2016
118,33 Act. Sect. Immobilier Europe
18/10/2016
118,33 Act. Sect. Immobilier Europe
17/10/2016
116,63 Act. Sect. Immobilier Europe
16/10/2016
117,46 Act. Sect. Immobilier Europe
15/10/2016
117,45 Act. Sect. Immobilier Europe
14/10/2016
117,45 Act. Sect. Immobilier Europe
13/10/2016
116,82 Act. Sect. Immobilier Europe
12/10/2016
115,75 Act. Sect. Immobilier Europe
11/10/2016
116,43 Act. Sect. Immobilier Europe
10/10/2016
117,15 Act. Sect. Immobilier Europe
09/10/2016
116,78 Act. Sect. Immobilier Europe
08/10/2016
116,79 Act. Sect. Immobilier Europe
07/10/2016
116,79 Act. Sect. Immobilier Europe
06/10/2016
117,80 Act. Sect. Immobilier Europe
05/10/2016
119,50 Act. Sect. Immobilier Europe
04/10/2016
122,17 Act. Sect. Immobilier Europe
03/10/2016
123,23 Act. Sect. Immobilier Europe
02/10/2016
123,46 Act. Sect. Immobilier Europe
01/10/2016
123,46 Act. Sect. Immobilier Europe
30/09/2016
123,46 Act. Sect. Immobilier Europe
29/09/2016
123,28 Act. Sect. Immobilier Europe
28/09/2016
124,23 Act. Sect. Immobilier Europe
27/09/2016
124,13 Act. Sect. Immobilier Europe
26/09/2016
123,63 Act. Sect. Immobilier Europe
25/09/2016
124,27 Act. Sect. Immobilier Europe
24/09/2016
124,27 Act. Sect. Immobilier Europe
23/09/2016
124,27 Act. Sect. Immobilier Europe
22/09/2016
124,37 Act. Sect. Immobilier Europe
21/09/2016
122,29 Act. Sect. Immobilier Europe
20/09/2016
123,06 Act. Sect. Immobilier Europe
19/09/2016
122,48 Act. Sect. Immobilier Europe
18/09/2016
121,97 Act. Sect. Immobilier Europe
17/09/2016
121,97 Act. Sect. Immobilier Europe
16/09/2016
121,97 Act. Sect. Immobilier Europe
15/09/2016
121,98 Act. Sect. Immobilier Europe
14/09/2016
122,12 Act. Sect. Immobilier Europe
13/09/2016
122,34 Act. Sect. Immobilier Europe
12/09/2016
123,22 Act. Sect. Immobilier Europe
11/09/2016
123,97 Act. Sect. Immobilier Europe
10/09/2016
123,99 Act. Sect. Immobilier Europe
09/09/2016
123,99 Act. Sect. Immobilier Europe
08/09/2016
126,93 Act. Sect. Immobilier Europe
07/09/2016
127,74 Act. Sect. Immobilier Europe
06/09/2016
127,38 Act. Sect. Immobilier Europe
05/09/2016
127,15 Act. Sect. Immobilier Europe
04/09/2016
127,18 Act. Sect. Immobilier Europe
03/09/2016
127,18 Act. Sect. Immobilier Europe
02/09/2016
127,18 Act. Sect. Immobilier Europe
01/09/2016
126,26 Act. Sect. Immobilier Europe
31/08/2016
125,80 Act. Sect. Immobilier Europe
30/08/2016
125,66 Act. Sect. Immobilier Europe
29/08/2016
125,58 Act. Sect. Immobilier Europe
28/08/2016
125,35 Act. Sect. Immobilier Europe
27/08/2016
125,35 Act. Sect. Immobilier Europe
26/08/2016
125,35 Act. Sect. Immobilier Europe
25/08/2016
125,54 Act. Sect. Immobilier Europe
24/08/2016
125,99 Act. Sect. Immobilier Europe
23/08/2016
126,10 Act. Sect. Immobilier Europe
22/08/2016
125,16 Act. Sect. Immobilier Europe
21/08/2016
124,99 Act. Sect. Immobilier Europe
20/08/2016
124,99 Act. Sect. Immobilier Europe
19/08/2016
124,99 Act. Sect. Immobilier Europe
18/08/2016
125,33 Act. Sect. Immobilier Europe
17/08/2016
124,33 Act. Sect. Immobilier Europe
16/08/2016
125,21 Act. Sect. Immobilier Europe
15/08/2016
126,57 Act. Sect. Immobilier Europe
14/08/2016
126,62 Act. Sect. Immobilier Europe
13/08/2016
126,62 Act. Sect. Immobilier Europe
12/08/2016
126,62 Act. Sect. Immobilier Europe
11/08/2016
126,06 Act. Sect. Immobilier Europe
10/08/2016
125,87 Act. Sect. Immobilier Europe
09/08/2016
125,86 Act. Sect. Immobilier Europe
08/08/2016
125,22 Act. Sect. Immobilier Europe
07/08/2016
125,62 Act. Sect. Immobilier Europe
06/08/2016
125,62 Act. Sect. Immobilier Europe
05/08/2016
125,62 Act. Sect. Immobilier Europe
04/08/2016
124,85 Act. Sect. Immobilier Europe
03/08/2016
123,97 Act. Sect. Immobilier Europe
02/08/2016
124,77 Act. Sect. Immobilier Europe
01/08/2016
125,68 Act. Sect. Immobilier Europe
31/07/2016
125,62 Act. Sect. Immobilier Europe
30/07/2016
125,62 Act. Sect. Immobilier Europe
29/07/2016
125,62 Act. Sect. Immobilier Europe
28/07/2016
124,52 Act. Sect. Immobilier Europe
27/07/2016
124,34 Act. Sect. Immobilier Europe
26/07/2016
123,96 Act. Sect. Immobilier Europe
25/07/2016
123,68 Act. Sect. Immobilier Europe
24/07/2016
122,76 Act. Sect. Immobilier Europe
23/07/2016
122,75 Act. Sect. Immobilier Europe
22/07/2016
122,75 Act. Sect. Immobilier Europe
21/07/2016
122,11 Act. Sect. Immobilier Europe
20/07/2016
122,43 Act. Sect. Immobilier Europe
19/07/2016
121,35 Act. Sect. Immobilier Europe
18/07/2016
120,76 Act. Sect. Immobilier Europe
17/07/2016
120,44 Act. Sect. Immobilier Europe
16/07/2016
120,44 Act. Sect. Immobilier Europe
15/07/2016
120,44 Act. Sect. Immobilier Europe
14/07/2016
120,39 Act. Sect. Immobilier Europe
13/07/2016
120,18 Act. Sect. Immobilier Europe
12/07/2016
119,78 Act. Sect. Immobilier Europe
11/07/2016
119,92 Act. Sect. Immobilier Europe
10/07/2016
117,47 Act. Sect. Immobilier Europe
09/07/2016
117,47 Act. Sect. Immobilier Europe
08/07/2016
117,47 Act. Sect. Immobilier Europe
07/07/2016
115,19 Act. Sect. Immobilier Europe
06/07/2016
114,49 Act. Sect. Immobilier Europe
05/07/2016
116,41 Act. Sect. Immobilier Europe
04/07/2016
118,55 Act. Sect. Immobilier Europe
03/07/2016
119,49 Act. Sect. Immobilier Europe
02/07/2016
119,46 Act. Sect. Immobilier Europe
01/07/2016
119,46 Act. Sect. Immobilier Europe
30/06/2016
118,65 Act. Sect. Immobilier Europe
29/06/2016
118,07 Act. Sect. Immobilier Europe
28/06/2016
115,52 Act. Sect. Immobilier Europe
27/06/2016
112,97 Act. Sect. Immobilier Europe
26/06/2016
116,39 Act. Sect. Immobilier Europe
25/06/2016
116,49 Act. Sect. Immobilier Europe
24/06/2016
116,49 Act. Sect. Immobilier Europe
23/06/2016
123,69 Act. Sect. Immobilier Europe
22/06/2016
122,80 Act. Sect. Immobilier Europe
21/06/2016
122,36 Act. Sect. Immobilier Europe
20/06/2016
121,37 Act. Sect. Immobilier Europe
19/06/2016
117,76 Act. Sect. Immobilier Europe
18/06/2016
117,75 Act. Sect. Immobilier Europe
17/06/2016
117,75 Act. Sect. Immobilier Europe
16/06/2016
117,06 Act. Sect. Immobilier Europe
15/06/2016
118,43 Act. Sect. Immobilier Europe
14/06/2016
118,05 Act. Sect. Immobilier Europe
13/06/2016
120,19 Act. Sect. Immobilier Europe
12/06/2016
122,11 Act. Sect. Immobilier Europe
11/06/2016
122,17 Act. Sect. Immobilier Europe
10/06/2016
122,17 Act. Sect. Immobilier Europe
09/06/2016
124,38 Act. Sect. Immobilier Europe
08/06/2016
124,16 Act. Sect. Immobilier Europe
07/06/2016
124,08 Act. Sect. Immobilier Europe
06/06/2016
123,08 Act. Sect. Immobilier Europe
05/06/2016
122,94 Act. Sect. Immobilier Europe
04/06/2016
122,93 Act. Sect. Immobilier Europe
03/06/2016
122,93 Act. Sect. Immobilier Europe
02/06/2016
122,34 Act. Sect. Immobilier Europe
01/06/2016
122,70 Act. Sect. Immobilier Europe
31/05/2016
123,30 Act. Sect. Immobilier Europe
30/05/2016
124,04 Act. Sect. Immobilier Europe
29/05/2016
123,90 Act. Sect. Immobilier Europe
28/05/2016
123,88 Act. Sect. Immobilier Europe
27/05/2016
123,88 Act. Sect. Immobilier Europe
26/05/2016
123,21 Act. Sect. Immobilier Europe
25/05/2016
122,70 Act. Sect. Immobilier Europe
24/05/2016
122,81 Act. Sect. Immobilier Europe
23/05/2016
121,12 Act. Sect. Immobilier Europe
22/05/2016
120,90 Act. Sect. Immobilier Europe
21/05/2016
120,86 Act. Sect. Immobilier Europe
20/05/2016
120,86 Act. Sect. Immobilier Europe
19/05/2016
119,83 Act. Sect. Immobilier Europe
18/05/2016
120,83 Act. Sect. Immobilier Europe
17/05/2016
121,00 Act. Sect. Immobilier Europe
16/05/2016
120,39 Act. Sect. Immobilier Europe
15/05/2016
120,34 Act. Sect. Immobilier Europe
14/05/2016
120,34 Act. Sect. Immobilier Europe
13/05/2016
120,34 Act. Sect. Immobilier Europe
12/05/2016
119,20 Act. Sect. Immobilier Europe
11/05/2016
119,82 Act. Sect. Immobilier Europe
10/05/2016
120,93 Act. Sect. Immobilier Europe
09/05/2016
120,95 Act. Sect. Immobilier Europe
08/05/2016
119,70 Act. Sect. Immobilier Europe
07/05/2016
119,69 Act. Sect. Immobilier Europe
06/05/2016
119,69 Act. Sect. Immobilier Europe
05/05/2016
119,15 Act. Sect. Immobilier Europe
04/05/2016
119,03 Act. Sect. Immobilier Europe
03/05/2016
119,58 Act. Sect. Immobilier Europe
02/05/2016
120,23 Act. Sect. Immobilier Europe
01/05/2016
119,88 Act. Sect. Immobilier Europe
30/04/2016
119,88 Act. Sect. Immobilier Europe
29/04/2016
119,88 Act. Sect. Immobilier Europe
28/04/2016
120,50 Act. Sect. Immobilier Europe
27/04/2016
120,31 Act. Sect. Immobilier Europe
26/04/2016
120,35 Act. Sect. Immobilier Europe
25/04/2016
119,15 Act. Sect. Immobilier Europe
24/04/2016
118,25 Act. Sect. Immobilier Europe
23/04/2016
118,27 Act. Sect. Immobilier Europe
22/04/2016
118,27 Act. Sect. Immobilier Europe
21/04/2016
118,81 Act. Sect. Immobilier Europe
20/04/2016
120,37 Act. Sect. Immobilier Europe
19/04/2016
120,41 Act. Sect. Immobilier Europe
18/04/2016
119,76 Act. Sect. Immobilier Europe
17/04/2016
120,01 Act. Sect. Immobilier Europe
16/04/2016
120,04 Act. Sect. Immobilier Europe
15/04/2016
120,04 Act. Sect. Immobilier Europe
14/04/2016
120,41 Act. Sect. Immobilier Europe
13/04/2016
121,27 Act. Sect. Immobilier Europe
12/04/2016
120,18 Act. Sect. Immobilier Europe
11/04/2016
120,80 Act. Sect. Immobilier Europe
10/04/2016
120,36 Act. Sect. Immobilier Europe
09/04/2016
120,33 Act. Sect. Immobilier Europe
08/04/2016
120,33 Act. Sect. Immobilier Europe
07/04/2016
119,20 Act. Sect. Immobilier Europe
06/04/2016
119,69 Act. Sect. Immobilier Europe
05/04/2016
119,18 Act. Sect. Immobilier Europe
04/04/2016
119,56 Act. Sect. Immobilier Europe
03/04/2016
119,35 Act. Sect. Immobilier Europe
02/04/2016
119,37 Act. Sect. Immobilier Europe
01/04/2016
119,37 Act. Sect. Immobilier Europe
31/03/2016
120,28 Act. Sect. Immobilier Europe
30/03/2016
120,77 Act. Sect. Immobilier Europe
29/03/2016
119,68 Act. Sect. Immobilier Europe
28/03/2016
118,14 Act. Sect. Immobilier Europe
27/03/2016
118,16 Act. Sect. Immobilier Europe
26/03/2016
118,16 Act. Sect. Immobilier Europe
25/03/2016
118,16 Act. Sect. Immobilier Europe
24/03/2016
118,16 Act. Sect. Immobilier Europe
23/03/2016
119,36 Act. Sect. Immobilier Europe
22/03/2016
119,28 Act. Sect. Immobilier Europe
21/03/2016
119,99 Act. Sect. Immobilier Europe
20/03/2016
119,96 Act. Sect. Immobilier Europe
19/03/2016
119,96 Act. Sect. Immobilier Europe
18/03/2016
119,96 Act. Sect. Immobilier Europe
17/03/2016
119,83 Act. Sect. Immobilier Europe
16/03/2016
118,86 Act. Sect. Immobilier Europe
15/03/2016
118,22 Act. Sect. Immobilier Europe
14/03/2016
118,36 Act. Sect. Immobilier Europe
13/03/2016
116,63 Act. Sect. Immobilier Europe
12/03/2016
116,58 Act. Sect. Immobilier Europe
11/03/2016
116,58 Act. Sect. Immobilier Europe
10/03/2016
113,83 Act. Sect. Immobilier Europe
09/03/2016
113,39 Act. Sect. Immobilier Europe
08/03/2016
113,43 Act. Sect. Immobilier Europe
07/03/2016
114,51 Act. Sect. Immobilier Europe
06/03/2016
114,97 Act. Sect. Immobilier Europe
05/03/2016
114,95 Act. Sect. Immobilier Europe
04/03/2016
114,95 Act. Sect. Immobilier Europe
03/03/2016
114,50 Act. Sect. Immobilier Europe
02/03/2016
114,42 Act. Sect. Immobilier Europe
01/03/2016
114,13 Act. Sect. Immobilier Europe
29/02/2016
112,96 Act. Sect. Immobilier Europe
28/02/2016
112,28 Act. Sect. Immobilier Europe
27/02/2016
112,26 Act. Sect. Immobilier Europe
26/02/2016
112,26 Act. Sect. Immobilier Europe
25/02/2016
111,80 Act. Sect. Immobilier Europe
24/02/2016
110,23 Act. Sect. Immobilier Europe
23/02/2016
112,01 Act. Sect. Immobilier Europe
22/02/2016
113,26 Act. Sect. Immobilier Europe
21/02/2016
112,59 Act. Sect. Immobilier Europe
20/02/2016
112,58 Act. Sect. Immobilier Europe
19/02/2016
112,58 Act. Sect. Immobilier Europe
18/02/2016
111,91 Act. Sect. Immobilier Europe
17/02/2016
111,28 Act. Sect. Immobilier Europe
16/02/2016
109,19 Act. Sect. Immobilier Europe
15/02/2016
109,61 Act. Sect. Immobilier Europe
14/02/2016
107,09 Act. Sect. Immobilier Europe
13/02/2016
107,06 Act. Sect. Immobilier Europe
12/02/2016
107,06 Act. Sect. Immobilier Europe
11/02/2016
106,10 Act. Sect. Immobilier Europe
10/02/2016
108,83 Act. Sect. Immobilier Europe
09/02/2016
106,42 Act. Sect. Immobilier Europe
08/02/2016
108,13 Act. Sect. Immobilier Europe
07/02/2016
111,99 Act. Sect. Immobilier Europe
06/02/2016
112,03 Act. Sect. Immobilier Europe
05/02/2016
112,03 Act. Sect. Immobilier Europe
04/02/2016
113,57 Act. Sect. Immobilier Europe
03/02/2016
114,66 Act. Sect. Immobilier Europe
02/02/2016
114,52 Act. Sect. Immobilier Europe
01/02/2016
115,80 Act. Sect. Immobilier Europe
31/01/2016
115,46 Act. Sect. Immobilier Europe
30/01/2016
115,39 Act. Sect. Immobilier Europe
29/01/2016
115,39 Act. Sect. Immobilier Europe
28/01/2016
112,82 Act. Sect. Immobilier Europe
27/01/2016
113,23 Act. Sect. Immobilier Europe
26/01/2016
114,23 Act. Sect. Immobilier Europe
25/01/2016
114,01 Act. Sect. Immobilier Europe
24/01/2016
113,57 Act. Sect. Immobilier Europe
23/01/2016
113,47 Act. Sect. Immobilier Europe
22/01/2016
113,47 Act. Sect. Immobilier Europe
21/01/2016
109,77 Act. Sect. Immobilier Europe
20/01/2016
108,60 Act. Sect. Immobilier Europe
19/01/2016
111,53 Act. Sect. Immobilier Europe
18/01/2016
110,72 Act. Sect. Immobilier Europe
17/01/2016
111,58 Act. Sect. Immobilier Europe
16/01/2016
111,63 Act. Sect. Immobilier Europe
15/01/2016
111,63 Act. Sect. Immobilier Europe
14/01/2016
113,79 Act. Sect. Immobilier Europe
13/01/2016
115,81 Act. Sect. Immobilier Europe
12/01/2016
115,66 Act. Sect. Immobilier Europe
11/01/2016
114,75 Act. Sect. Immobilier Europe
10/01/2016
115,20 Act. Sect. Immobilier Europe
09/01/2016
115,22 Act. Sect. Immobilier Europe
08/01/2016
115,22 Act. Sect. Immobilier Europe
07/01/2016
116,33 Act. Sect. Immobilier Europe
06/01/2016
118,88 Act. Sect. Immobilier Europe
05/01/2016
119,95 Act. Sect. Immobilier Europe
04/01/2016
119,10 Act. Sect. Immobilier Europe
03/01/2016
120,73 Act. Sect. Immobilier Europe
02/01/2016
120,74 Act. Sect. Immobilier Europe
01/01/2016
120,74 Act. Sect. Immobilier Europe
31/12/2015
120,74 Act. Sect. Immobilier Europe
30/12/2015
121,12 Act. Sect. Immobilier Europe
29/12/2015
121,43 Act. Sect. Immobilier Europe
28/12/2015
119,95 Act. Sect. Immobilier Europe
27/12/2015
120,31 Act. Sect. Immobilier Europe
26/12/2015
120,30 Act. Sect. Immobilier Europe
25/12/2015
120,30 Act. Sect. Immobilier Europe
24/12/2015
120,30 Act. Sect. Immobilier Europe
23/12/2015
120,16 Act. Sect. Immobilier Europe
22/12/2015
118,63 Act. Sect. Immobilier Europe
21/12/2015
118,69 Act. Sect. Immobilier Europe
20/12/2015
120,12 Act. Sect. Immobilier Europe
19/12/2015
120,13 Act. Sect. Immobilier Europe
18/12/2015
120,13 Act. Sect. Immobilier Europe
17/12/2015
120,41 Act. Sect. Immobilier Europe
16/12/2015
119,37 Act. Sect. Immobilier Europe
15/12/2015
118,63 Act. Sect. Immobilier Europe
14/12/2015
116,46 Act. Sect. Immobilier Europe
13/12/2015
117,85 Act. Sect. Immobilier Europe
12/12/2015
117,89 Act. Sect. Immobilier Europe
11/12/2015
117,89 Act. Sect. Immobilier Europe
10/12/2015
119,47 Act. Sect. Immobilier Europe
09/12/2015
119,92 Act. Sect. Immobilier Europe
08/12/2015
120,67 Act. Sect. Immobilier Europe
07/12/2015
121,73 Act. Sect. Immobilier Europe
06/12/2015
120,37 Act. Sect. Immobilier Europe
05/12/2015
120,39 Act. Sect. Immobilier Europe
04/12/2015
120,39 Act. Sect. Immobilier Europe
03/12/2015
121,06 Act. Sect. Immobilier Europe
02/12/2015
124,04 Act. Sect. Immobilier Europe
01/12/2015
124,78 Act. Sect. Immobilier Europe
30/11/2015
123,89 Act. Sect. Immobilier Europe
29/11/2015
123,76 Act. Sect. Immobilier Europe
28/11/2015
123,76 Act. Sect. Immobilier Europe
27/11/2015
123,76 Act. Sect. Immobilier Europe
26/11/2015
123,31 Act. Sect. Immobilier Europe
25/11/2015
122,98 Act. Sect. Immobilier Europe
24/11/2015
121,00 Act. Sect. Immobilier Europe
23/11/2015
122,97 Act. Sect. Immobilier Europe
22/11/2015
124,24 Act. Sect. Immobilier Europe
21/11/2015
124,22 Act. Sect. Immobilier Europe
20/11/2015
124,22 Act. Sect. Immobilier Europe
19/11/2015
123,31 Act. Sect. Immobilier Europe
18/11/2015
122,19 Act. Sect. Immobilier Europe
17/11/2015
122,35 Act. Sect. Immobilier Europe
16/11/2015
120,09 Act. Sect. Immobilier Europe
15/11/2015
119,40 Act. Sect. Immobilier Europe
14/11/2015
119,41 Act. Sect. Immobilier Europe
13/11/2015
119,41 Act. Sect. Immobilier Europe
12/11/2015
120,17 Act. Sect. Immobilier Europe
11/11/2015
120,90 Act. Sect. Immobilier Europe
10/11/2015
120,57 Act. Sect. Immobilier Europe
09/11/2015
120,76 Act. Sect. Immobilier Europe
08/11/2015
122,97 Act. Sect. Immobilier Europe
07/11/2015
122,98 Act. Sect. Immobilier Europe
06/11/2015
122,98 Act. Sect. Immobilier Europe
05/11/2015
123,56 Act. Sect. Immobilier Europe
04/11/2015
123,53 Act. Sect. Immobilier Europe
03/11/2015
123,89 Act. Sect. Immobilier Europe
02/11/2015
125,14 Act. Sect. Immobilier Europe
01/11/2015
124,91 Act. Sect. Immobilier Europe
31/10/2015
124,91 Act. Sect. Immobilier Europe
30/10/2015
124,91 Act. Sect. Immobilier Europe
29/10/2015
125,02 Act. Sect. Immobilier Europe
28/10/2015
124,86 Act. Sect. Immobilier Europe
27/10/2015
123,86 Act. Sect. Immobilier Europe
26/10/2015
124,21 Act. Sect. Immobilier Europe
25/10/2015
124,12 Act. Sect. Immobilier Europe
24/10/2015
124,09 Act. Sect. Immobilier Europe
23/10/2015
124,09 Act. Sect. Immobilier Europe
22/10/2015
122,67 Act. Sect. Immobilier Europe
21/10/2015
120,16 Act. Sect. Immobilier Europe
20/10/2015
119,75 Act. Sect. Immobilier Europe
19/10/2015
119,75 Act. Sect. Immobilier Europe
18/10/2015
118,72 Act. Sect. Immobilier Europe
17/10/2015
118,72 Act. Sect. Immobilier Europe
16/10/2015
118,72 Act. Sect. Immobilier Europe
15/10/2015
118,58 Act. Sect. Immobilier Europe
14/10/2015
117,91 Act. Sect. Immobilier Europe
13/10/2015
118,21 Act. Sect. Immobilier Europe
12/10/2015
118,47 Act. Sect. Immobilier Europe
11/10/2015
118,40 Act. Sect. Immobilier Europe
10/10/2015
118,40 Act. Sect. Immobilier Europe
09/10/2015
118,40 Act. Sect. Immobilier Europe
08/10/2015
118,18 Act. Sect. Immobilier Europe
07/10/2015
118,02 Act. Sect. Immobilier Europe
06/10/2015
118,94 Act. Sect. Immobilier Europe
05/10/2015
118,82 Act. Sect. Immobilier Europe
04/10/2015
116,19 Act. Sect. Immobilier Europe
03/10/2015
116,16 Act. Sect. Immobilier Europe
02/10/2015
116,16 Act. Sect. Immobilier Europe
01/10/2015
115,42 Act. Sect. Immobilier Europe
30/09/2015
116,54 Act. Sect. Immobilier Europe
29/09/2015
115,23 Act. Sect. Immobilier Europe
28/09/2015
115,63 Act. Sect. Immobilier Europe
27/09/2015
117,19 Act. Sect. Immobilier Europe
26/09/2015
117,13 Act. Sect. Immobilier Europe
25/09/2015
117,13 Act. Sect. Immobilier Europe
24/09/2015
114,72 Act. Sect. Immobilier Europe
23/09/2015
115,42 Act. Sect. Immobilier Europe
22/09/2015
114,83 Act. Sect. Immobilier Europe
21/09/2015
116,38 Act. Sect. Immobilier Europe
20/09/2015
115,54 Act. Sect. Immobilier Europe
19/09/2015
115,53 Act. Sect. Immobilier Europe
18/09/2015
115,53 Act. Sect. Immobilier Europe
17/09/2015
115,20 Act. Sect. Immobilier Europe
16/09/2015
114,92 Act. Sect. Immobilier Europe
15/09/2015
114,21 Act. Sect. Immobilier Europe
14/09/2015
114,50 Act. Sect. Immobilier Europe
13/09/2015
115,29 Act. Sect. Immobilier Europe
12/09/2015
115,33 Act. Sect. Immobilier Europe
11/09/2015
115,33 Act. Sect. Immobilier Europe
10/09/2015
116,82 Act. Sect. Immobilier Europe
09/09/2015
117,15 Act. Sect. Immobilier Europe
08/09/2015
116,30 Act. Sect. Immobilier Europe
07/09/2015
115,01 Act. Sect. Immobilier Europe
06/09/2015
115,05 Act. Sect. Immobilier Europe
05/09/2015
115,10 Act. Sect. Immobilier Europe
04/09/2015
115,10 Act. Sect. Immobilier Europe
03/09/2015
117,13 Act. Sect. Immobilier Europe
02/09/2015
115,21 Act. Sect. Immobilier Europe
01/09/2015
114,12 Act. Sect. Immobilier Europe
31/08/2015
116,55 Act. Sect. Immobilier Europe
30/08/2015
116,29 Act. Sect. Immobilier Europe
29/08/2015
116,30 Act. Sect. Immobilier Europe
28/08/2015
116,30 Act. Sect. Immobilier Europe
27/08/2015
116,89 Act. Sect. Immobilier Europe
26/08/2015
114,22 Act. Sect. Immobilier Europe
25/08/2015
115,75 Act. Sect. Immobilier Europe
24/08/2015
112,37 Act. Sect. Immobilier Europe
23/08/2015
118,30 Act. Sect. Immobilier Europe
22/08/2015
118,38 Act. Sect. Immobilier Europe
21/08/2015
118,38 Act. Sect. Immobilier Europe
20/08/2015
121,30 Act. Sect. Immobilier Europe
19/08/2015
123,05 Act. Sect. Immobilier Europe
18/08/2015
124,37 Act. Sect. Immobilier Europe
17/08/2015
123,71 Act. Sect. Immobilier Europe
16/08/2015
123,33 Act. Sect. Immobilier Europe
15/08/2015
123,30 Act. Sect. Immobilier Europe
14/08/2015
123,30 Act. Sect. Immobilier Europe
13/08/2015
122,15 Act. Sect. Immobilier Europe
12/08/2015
120,36 Act. Sect. Immobilier Europe
11/08/2015
122,17 Act. Sect. Immobilier Europe
10/08/2015
123,15 Act. Sect. Immobilier Europe
09/08/2015
122,33 Act. Sect. Immobilier Europe
08/08/2015
122,35 Act. Sect. Immobilier Europe
07/08/2015
122,35 Act. Sect. Immobilier Europe
06/08/2015
122,78 Act. Sect. Immobilier Europe
05/08/2015
122,57 Act. Sect. Immobilier Europe
04/08/2015
122,05 Act. Sect. Immobilier Europe
03/08/2015
121,26 Act. Sect. Immobilier Europe
02/08/2015
120,02 Act. Sect. Immobilier Europe
01/08/2015
120,02 Act. Sect. Immobilier Europe
31/07/2015
120,02 Act. Sect. Immobilier Europe
30/07/2015
120,26 Act. Sect. Immobilier Europe
29/07/2015
119,86 Act. Sect. Immobilier Europe
28/07/2015
119,19 Act. Sect. Immobilier Europe
27/07/2015
118,03 Act. Sect. Immobilier Europe
26/07/2015
119,84 Act. Sect. Immobilier Europe
25/07/2015
119,82 Act. Sect. Immobilier Europe
24/07/2015
119,82 Act. Sect. Immobilier Europe
23/07/2015
119,50 Act. Sect. Immobilier Europe
22/07/2015
120,97 Act. Sect. Immobilier Europe
21/07/2015
121,55 Act. Sect. Immobilier Europe
20/07/2015
122,55 Act. Sect. Immobilier Europe
19/07/2015
122,54 Act. Sect. Immobilier Europe
18/07/2015
122,52 Act. Sect. Immobilier Europe
17/07/2015
122,52 Act. Sect. Immobilier Europe
16/07/2015
121,84 Act. Sect. Immobilier Europe
15/07/2015
120,08 Act. Sect. Immobilier Europe
14/07/2015
119,51 Act. Sect. Immobilier Europe
13/07/2015
119,40 Act. Sect. Immobilier Europe
12/07/2015
116,62 Act. Sect. Immobilier Europe
11/07/2015
116,56 Act. Sect. Immobilier Europe
10/07/2015
116,56 Act. Sect. Immobilier Europe
09/07/2015
114,99 Act. Sect. Immobilier Europe
08/07/2015
112,86 Act. Sect. Immobilier Europe
07/07/2015
113,03 Act. Sect. Immobilier Europe
06/07/2015
113,07 Act. Sect. Immobilier Europe
05/07/2015
114,50 Act. Sect. Immobilier Europe
04/07/2015
114,48 Act. Sect. Immobilier Europe
03/07/2015
114,48 Act. Sect. Immobilier Europe
02/07/2015
114,06 Act. Sect. Immobilier Europe
01/07/2015
114,89 Act. Sect. Immobilier Europe
30/06/2015
113,18 Act. Sect. Immobilier Europe
29/06/2015
114,01 Act. Sect. Immobilier Europe
28/06/2015
116,34 Act. Sect. Immobilier Europe
27/06/2015
116,32 Act. Sect. Immobilier Europe
26/06/2015
116,32 Act. Sect. Immobilier Europe
25/06/2015
115,38 Act. Sect. Immobilier Europe
24/06/2015
115,56 Act. Sect. Immobilier Europe
23/06/2015
115,67 Act. Sect. Immobilier Europe
22/06/2015
114,38 Act. Sect. Immobilier Europe
21/06/2015
112,51 Act. Sect. Immobilier Europe
20/06/2015
112,52 Act. Sect. Immobilier Europe
19/06/2015
112,52 Act. Sect. Immobilier Europe
18/06/2015
112,58 Act. Sect. Immobilier Europe
17/06/2015
112,83 Act. Sect. Immobilier Europe
16/06/2015
114,32 Act. Sect. Immobilier Europe
15/06/2015
113,99 Act. Sect. Immobilier Europe
14/06/2015
115,32 Act. Sect. Immobilier Europe
13/06/2015
115,36 Act. Sect. Immobilier Europe
12/06/2015
115,36 Act. Sect. Immobilier Europe
11/06/2015
116,66 Act. Sect. Immobilier Europe
10/06/2015
114,95 Act. Sect. Immobilier Europe
09/06/2015
113,83 Act. Sect. Immobilier Europe
08/06/2015
113,37 Act. Sect. Immobilier Europe
07/06/2015
114,28 Act. Sect. Immobilier Europe
06/06/2015
114,33 Act. Sect. Immobilier Europe
05/06/2015
114,33 Act. Sect. Immobilier Europe
04/06/2015
116,04 Act. Sect. Immobilier Europe
03/06/2015
115,62 Act. Sect. Immobilier Europe
02/06/2015
117,35 Act. Sect. Immobilier Europe
01/06/2015
119,45 Act. Sect. Immobilier Europe
31/05/2015
118,69 Act. Sect. Immobilier Europe
30/05/2015
118,71 Act. Sect. Immobilier Europe
29/05/2015
118,71 Act. Sect. Immobilier Europe
28/05/2015
120,22 Act. Sect. Immobilier Europe
27/05/2015
121,01 Act. Sect. Immobilier Europe
26/05/2015
119,89 Act. Sect. Immobilier Europe
25/05/2015
120,88 Act. Sect. Immobilier Europe
24/05/2015
120,91 Act. Sect. Immobilier Europe
23/05/2015
120,91 Act. Sect. Immobilier Europe
22/05/2015
120,91 Act. Sect. Immobilier Europe
21/05/2015
121,36 Act. Sect. Immobilier Europe
20/05/2015
122,29 Act. Sect. Immobilier Europe
19/05/2015
123,44 Act. Sect. Immobilier Europe
18/05/2015
120,64 Act. Sect. Immobilier Europe
17/05/2015
120,98 Act. Sect. Immobilier Europe
16/05/2015
120,93 Act. Sect. Immobilier Europe
15/05/2015
120,93 Act. Sect. Immobilier Europe
14/05/2015
119,22 Act. Sect. Immobilier Europe
13/05/2015
119,02 Act. Sect. Immobilier Europe
12/05/2015
118,09 Act. Sect. Immobilier Europe
11/05/2015
119,52 Act. Sect. Immobilier Europe
10/05/2015
117,46 Act. Sect. Immobilier Europe
09/05/2015
117,48 Act. Sect. Immobilier Europe
08/05/2015
117,48 Act. Sect. Immobilier Europe
07/05/2015
115,73 Act. Sect. Immobilier Europe
06/05/2015
116,50 Act. Sect. Immobilier Europe
05/05/2015
118,65 Act. Sect. Immobilier Europe
04/05/2015
120,59 Act. Sect. Immobilier Europe
03/05/2015
120,41 Act. Sect. Immobilier Europe
02/05/2015
120,43 Act. Sect. Immobilier Europe
01/05/2015
120,43 Act. Sect. Immobilier Europe
30/04/2015
120,45 Act. Sect. Immobilier Europe
29/04/2015
121,09 Act. Sect. Immobilier Europe
28/04/2015
122,72 Act. Sect. Immobilier Europe
27/04/2015
124,52 Act. Sect. Immobilier Europe
26/04/2015
123,33 Act. Sect. Immobilier Europe
25/04/2015
123,33 Act. Sect. Immobilier Europe
24/04/2015
123,33 Act. Sect. Immobilier Europe
23/04/2015
123,43 Act. Sect. Immobilier Europe
22/04/2015
124,42 Act. Sect. Immobilier Europe
21/04/2015
124,78 Act. Sect. Immobilier Europe
20/04/2015
124,48 Act. Sect. Immobilier Europe
19/04/2015
123,80 Act. Sect. Immobilier Europe
18/04/2015
123,85 Act. Sect. Immobilier Europe
17/04/2015
123,85 Act. Sect. Immobilier Europe
16/04/2015
125,28 Act. Sect. Immobilier Europe
15/04/2015
126,49 Act. Sect. Immobilier Europe
14/04/2015
126,62 Act. Sect. Immobilier Europe
13/04/2015
126,33 Act. Sect. Immobilier Europe
12/04/2015
126,80 Act. Sect. Immobilier Europe
11/04/2015
126,76 Act. Sect. Immobilier Europe
10/04/2015
126,76 Act. Sect. Immobilier Europe
09/04/2015
125,85 Act. Sect. Immobilier Europe
08/04/2015
125,04 Act. Sect. Immobilier Europe
07/04/2015
124,35 Act. Sect. Immobilier Europe
06/04/2015
123,28 Act. Sect. Immobilier Europe
05/04/2015
123,29 Act. Sect. Immobilier Europe
04/04/2015
123,29 Act. Sect. Immobilier Europe
03/04/2015
123,29 Act. Sect. Immobilier Europe
02/04/2015
123,29 Act. Sect. Immobilier Europe
01/04/2015
123,45 Act. Sect. Immobilier Europe
31/03/2015
123,26 Act. Sect. Immobilier Europe
30/03/2015
124,03 Act. Sect. Immobilier Europe
29/03/2015
123,54 Act. Sect. Immobilier Europe
28/03/2015
123,51 Act. Sect. Immobilier Europe
27/03/2015
123,51 Act. Sect. Immobilier Europe
26/03/2015
122,71 Act. Sect. Immobilier Europe
25/03/2015
124,01 Act. Sect. Immobilier Europe
24/03/2015
125,09 Act. Sect. Immobilier Europe
23/03/2015
124,16 Act. Sect. Immobilier Europe
22/03/2015
124,61 Act. Sect. Immobilier Europe
21/03/2015
124,58 Act. Sect. Immobilier Europe
20/03/2015
124,58 Act. Sect. Immobilier Europe
19/03/2015
123,75 Act. Sect. Immobilier Europe
18/03/2015
122,48 Act. Sect. Immobilier Europe
17/03/2015
121,87 Act. Sect. Immobilier Europe
16/03/2015
122,64 Act. Sect. Immobilier Europe
15/03/2015
121,77 Act. Sect. Immobilier Europe
14/03/2015
121,71 Act. Sect. Immobilier Europe
13/03/2015
121,71 Act. Sect. Immobilier Europe
12/03/2015
120,23 Act. Sect. Immobilier Europe
11/03/2015
120,37 Act. Sect. Immobilier Europe
10/03/2015
119,26 Act. Sect. Immobilier Europe
09/03/2015
119,85 Act. Sect. Immobilier Europe
08/03/2015
121,02 Act. Sect. Immobilier Europe
07/03/2015
121,08 Act. Sect. Immobilier Europe
06/03/2015
121,08 Act. Sect. Immobilier Europe
05/03/2015
122,78 Act. Sect. Immobilier Europe
04/03/2015
122,29 Act. Sect. Immobilier Europe
03/03/2015
122,51 Act. Sect. Immobilier Europe
02/03/2015
123,36 Act. Sect. Immobilier Europe
01/03/2015
122,43 Act. Sect. Immobilier Europe
28/02/2015
122,44 Act. Sect. Immobilier Europe
27/02/2015
122,44 Act. Sect. Immobilier Europe
26/02/2015
122,36 Act. Sect. Immobilier Europe
25/02/2015
121,54 Act. Sect. Immobilier Europe
24/02/2015
121,83 Act. Sect. Immobilier Europe
23/02/2015
121,40 Act. Sect. Immobilier Europe
22/02/2015
120,36 Act. Sect. Immobilier Europe
21/02/2015
120,37 Act. Sect. Immobilier Europe
20/02/2015
120,37 Act. Sect. Immobilier Europe
19/02/2015
120,73 Act. Sect. Immobilier Europe
18/02/2015
120,17 Act. Sect. Immobilier Europe
17/02/2015
119,89 Act. Sect. Immobilier Europe
16/02/2015
120,07 Act. Sect. Immobilier Europe
15/02/2015
120,32 Act. Sect. Immobilier Europe
14/02/2015
120,28 Act. Sect. Immobilier Europe
13/02/2015
120,28 Act. Sect. Immobilier Europe
12/02/2015
119,52 Act. Sect. Immobilier Europe
11/02/2015
118,28 Act. Sect. Immobilier Europe
10/02/2015
118,45 Act. Sect. Immobilier Europe
09/02/2015
117,51 Act. Sect. Immobilier Europe
08/02/2015
118,93 Act. Sect. Immobilier Europe
07/02/2015
118,97 Act. Sect. Immobilier Europe
06/02/2015
118,97 Act. Sect. Immobilier Europe
05/02/2015
119,58 Act. Sect. Immobilier Europe
04/02/2015
118,88 Act. Sect. Immobilier Europe
03/02/2015
118,30 Act. Sect. Immobilier Europe
02/02/2015
117,56 Act. Sect. Immobilier Europe
01/02/2015
116,45 Act. Sect. Immobilier Europe
31/01/2015
116,45 Act. Sect. Immobilier Europe
30/01/2015
116,45 Act. Sect. Immobilier Europe
29/01/2015
116,81 Act. Sect. Immobilier Europe
28/01/2015
116,29 Act. Sect. Immobilier Europe
27/01/2015
115,49 Act. Sect. Immobilier Europe
26/01/2015
116,90 Act. Sect. Immobilier Europe
25/01/2015
116,26 Act. Sect. Immobilier Europe
24/01/2015
116,19 Act. Sect. Immobilier Europe
23/01/2015
116,19 Act. Sect. Immobilier Europe
22/01/2015
113,33 Act. Sect. Immobilier Europe
21/01/2015
111,75 Act. Sect. Immobilier Europe
20/01/2015
111,53 Act. Sect. Immobilier Europe
19/01/2015
110,60 Act. Sect. Immobilier Europe
18/01/2015
110,54 Act. Sect. Immobilier Europe
17/01/2015
110,49 Act. Sect. Immobilier Europe
16/01/2015
110,49 Act. Sect. Immobilier Europe
15/01/2015
108,62 Act. Sect. Immobilier Europe
14/01/2015
107,00 Act. Sect. Immobilier Europe
13/01/2015
107,38 Act. Sect. Immobilier Europe
12/01/2015
106,61 Act. Sect. Immobilier Europe
11/01/2015
105,98 Act. Sect. Immobilier Europe
10/01/2015
105,98 Act. Sect. Immobilier Europe
09/01/2015
105,98 Act. Sect. Immobilier Europe
08/01/2015
105,83 Act. Sect. Immobilier Europe
07/01/2015
104,49 Act. Sect. Immobilier Europe
06/01/2015
103,35 Act. Sect. Immobilier Europe
05/01/2015
103,50 Act. Sect. Immobilier Europe
04/01/2015
103,86 Act. Sect. Immobilier Europe
03/01/2015
103,85 Act. Sect. Immobilier Europe
02/01/2015
103,85 Act. Sect. Immobilier Europe
01/01/2015
103,78 Act. Sect. Immobilier Europe
31/12/2014
103,77 Act. Sect. Immobilier Europe
30/12/2014
103,47 Act. Sect. Immobilier Europe
29/12/2014
103,89 Act. Sect. Immobilier Europe
28/12/2014
104,03 Act. Sect. Immobilier Europe
27/12/2014
104,03 Act. Sect. Immobilier Europe
26/12/2014
104,03 Act. Sect. Immobilier Europe
25/12/2014
104,03 Act. Sect. Immobilier Europe
24/12/2014
104,03 Act. Sect. Immobilier Europe
23/12/2014
103,85 Act. Sect. Immobilier Europe
22/12/2014
103,15 Act. Sect. Immobilier Europe
21/12/2014
102,33 Act. Sect. Immobilier Europe
20/12/2014
102,31 Act. Sect. Immobilier Europe
19/12/2014
102,31 Act. Sect. Immobilier Europe
18/12/2014
101,28 Act. Sect. Immobilier Europe
17/12/2014
99,28 Act. Sect. Immobilier Europe
16/12/2014
99,04 Act. Sect. Immobilier Europe
15/12/2014
99,20 Act. Sect. Immobilier Europe
14/12/2014
100,48 Act. Sect. Immobilier Europe
13/12/2014
100,49 Act. Sect. Immobilier Europe
12/12/2014
100,49 Act. Sect. Immobilier Europe
11/12/2014
101,61 Act. Sect. Immobilier Europe
10/12/2014
101,85 Act. Sect. Immobilier Europe
09/12/2014
101,76 Act. Sect. Immobilier Europe
08/12/2014
102,82 Act. Sect. Immobilier Europe
07/12/2014
103,15 Act. Sect. Immobilier Europe
06/12/2014
103,15 Act. Sect. Immobilier Europe
05/12/2014
103,15 Act. Sect. Immobilier Europe
04/12/2014
102,71 Act. Sect. Immobilier Europe
03/12/2014
103,68 Act. Sect. Immobilier Europe
02/12/2014
103,43 Act. Sect. Immobilier Europe
01/12/2014
102,64 Act. Sect. Immobilier Europe
30/11/2014
102,21 Act. Sect. Immobilier Europe
29/11/2014
102,20 Act. Sect. Immobilier Europe
28/11/2014
102,20 Act. Sect. Immobilier Europe
27/11/2014
101,99 Act. Sect. Immobilier Europe
26/11/2014
100,91 Act. Sect. Immobilier Europe
25/11/2014
100,97 Act. Sect. Immobilier Europe
24/11/2014
100,60 Act. Sect. Immobilier Europe
23/11/2014
100,16 Act. Sect. Immobilier Europe
22/11/2014
100,13 Act. Sect. Immobilier Europe
21/11/2014
100,13 Act. Sect. Immobilier Europe
20/11/2014
98,78 Act. Sect. Immobilier Europe
19/11/2014
99,22 Act. Sect. Immobilier Europe
18/11/2014
99,31 Act. Sect. Immobilier Europe
17/11/2014
98,76 Act. Sect. Immobilier Europe
16/11/2014
98,62 Act. Sect. Immobilier Europe
15/11/2014
98,62 Act. Sect. Immobilier Europe
14/11/2014
98,62 Act. Sect. Immobilier Europe
13/11/2014
98,66 Act. Sect. Immobilier Europe
12/11/2014
98,36 Act. Sect. Immobilier Europe
11/11/2014
98,95 Act. Sect. Immobilier Europe
10/11/2014
98,73 Act. Sect. Immobilier Europe
09/11/2014
98,40 Act. Sect. Immobilier Europe
08/11/2014
98,42 Act. Sect. Immobilier Europe
07/11/2014
98,42 Act. Sect. Immobilier Europe
06/11/2014
99,29 Act. Sect. Immobilier Europe
05/11/2014
99,53 Act. Sect. Immobilier Europe
04/11/2014
98,80 Act. Sect. Immobilier Europe
03/11/2014
98,73 Act. Sect. Immobilier Europe
02/11/2014
98,94 Act. Sect. Immobilier Europe
01/11/2014
98,90 Act. Sect. Immobilier Europe
31/10/2014
98,90 Act. Sect. Immobilier Europe
30/10/2014
97,24 Act. Sect. Immobilier Europe
29/10/2014
96,98 Act. Sect. Immobilier Europe
28/10/2014
96,85 Act. Sect. Immobilier Europe
27/10/2014
95,91 Act. Sect. Immobilier Europe
26/10/2014
96,62 Act. Sect. Immobilier Europe
25/10/2014
96,62 Act. Sect. Immobilier Europe
24/10/2014
96,62 Act. Sect. Immobilier Europe
23/10/2014
96,61 Act. Sect. Immobilier Europe
22/10/2014
96,03 Act. Sect. Immobilier Europe
21/10/2014
95,47 Act. Sect. Immobilier Europe
20/10/2014
93,61 Act. Sect. Immobilier Europe
19/10/2014
93,21 Act. Sect. Immobilier Europe
18/10/2014
93,16 Act. Sect. Immobilier Europe
17/10/2014
93,16 Act. Sect. Immobilier Europe
16/10/2014
91,54 Act. Sect. Immobilier Europe
15/10/2014
91,35 Act. Sect. Immobilier Europe
14/10/2014
93,02 Act. Sect. Immobilier Europe
13/10/2014
93,25 Act. Sect. Immobilier Europe
12/10/2014
93,41 Act. Sect. Immobilier Europe
11/10/2014
93,43 Act. Sect. Immobilier Europe
10/10/2014
93,43 Act. Sect. Immobilier Europe
09/10/2014
94,11 Act. Sect. Immobilier Europe
08/10/2014
94,21 Act. Sect. Immobilier Europe
07/10/2014
94,83 Act. Sect. Immobilier Europe
06/10/2014
95,74 Act. Sect. Immobilier Europe
05/10/2014
95,88 Act. Sect. Immobilier Europe
04/10/2014
95,88 Act. Sect. Immobilier Europe
03/10/2014
95,88 Act. Sect. Immobilier Europe
02/10/2014
95,80 Act. Sect. Immobilier Europe
01/10/2014
97,27 Act. Sect. Immobilier Europe
30/09/2014
97,91 Act. Sect. Immobilier Europe
29/09/2014
97,54 Act. Sect. Immobilier Europe
28/09/2014
98,25 Act. Sect. Immobilier Europe
27/09/2014
98,23 Act. Sect. Immobilier Europe
26/09/2014
98,23 Act. Sect. Immobilier Europe
25/09/2014
97,40 Act. Sect. Immobilier Europe
24/09/2014
98,31 Act. Sect. Immobilier Europe
23/09/2014
98,18 Act. Sect. Immobilier Europe
22/09/2014
99,14 Act. Sect. Immobilier Europe
21/09/2014
99,19 Act. Sect. Immobilier Europe
20/09/2014
99,19 Act. Sect. Immobilier Europe
19/09/2014
99,19 Act. Sect. Immobilier Europe
18/09/2014
99,29 Act. Sect. Immobilier Europe
17/09/2014
98,75 Act. Sect. Immobilier Europe
16/09/2014
98,10 Act. Sect. Immobilier Europe
15/09/2014
99,09 Act. Sect. Immobilier Europe
14/09/2014
99,85 Act. Sect. Immobilier Europe
13/09/2014
99,85 Act. Sect. Immobilier Europe
12/09/2014
99,85 Act. Sect. Immobilier Europe
11/09/2014
99,87 Act. Sect. Immobilier Europe
10/09/2014
99,90 Act. Sect. Immobilier Europe
09/09/2014
100,27 Act. Sect. Immobilier Europe
08/09/2014
100,76 Act. Sect. Immobilier Europe
07/09/2014
101,23 Act. Sect. Immobilier Europe
06/09/2014
101,23 Act. Sect. Immobilier Europe
05/09/2014
101,23 Act. Sect. Immobilier Europe
04/09/2014
101,26 Act. Sect. Immobilier Europe
03/09/2014
100,94 Act. Sect. Immobilier Europe
02/09/2014
100,49 Act. Sect. Immobilier Europe
01/09/2014
100,71 Act. Sect. Immobilier Europe
31/08/2014
100,63 Act. Sect. Immobilier Europe
30/08/2014
100,63 Act. Sect. Immobilier Europe
29/08/2014
100,63 Act. Sect. Immobilier Europe
28/08/2014
100,73 Act. Sect. Immobilier Europe
27/08/2014
101,17 Act. Sect. Immobilier Europe
26/08/2014
101,00 Act. Sect. Immobilier Europe
25/08/2014
100,31 Act. Sect. Immobilier Europe
24/08/2014
99,47 Act. Sect. Immobilier Europe
23/08/2014
99,46 Act. Sect. Immobilier Europe
22/08/2014
99,46 Act. Sect. Immobilier Europe
21/08/2014
99,37 Act. Sect. Immobilier Europe
20/08/2014
98,82 Act. Sect. Immobilier Europe
19/08/2014
99,18 Act. Sect. Immobilier Europe
18/08/2014
98,97 Act. Sect. Immobilier Europe
17/08/2014
98,59 Act. Sect. Immobilier Europe
16/08/2014
98,58 Act. Sect. Immobilier Europe
15/08/2014
98,58 Act. Sect. Immobilier Europe
14/08/2014
98,63 Act. Sect. Immobilier Europe
13/08/2014
97,84 Act. Sect. Immobilier Europe
12/08/2014
97,39 Act. Sect. Immobilier Europe
11/08/2014
97,46 Act. Sect. Immobilier Europe
10/08/2014
96,01 Act. Sect. Immobilier Europe
09/08/2014
96,03 Act. Sect. Immobilier Europe
08/08/2014
96,03 Act. Sect. Immobilier Europe
07/08/2014
96,62 Act. Sect. Immobilier Europe
06/08/2014
96,18 Act. Sect. Immobilier Europe
05/08/2014
97,02 Act. Sect. Immobilier Europe
04/08/2014
96,79 Act. Sect. Immobilier Europe
03/08/2014
97,34 Act. Sect. Immobilier Europe
02/08/2014
97,35 Act. Sect. Immobilier Europe
01/08/2014
97,35 Act. Sect. Immobilier Europe
31/07/2014
98,40 Act. Sect. Immobilier Europe
30/07/2014
99,24 Act. Sect. Immobilier Europe
29/07/2014
99,60 Act. Sect. Immobilier Europe
28/07/2014
98,77 Act. Sect. Immobilier Europe
27/07/2014
98,97 Act. Sect. Immobilier Europe
26/07/2014
99,00 Act. Sect. Immobilier Europe
25/07/2014
99,00 Act. Sect. Immobilier Europe
24/07/2014
100,18 Act. Sect. Immobilier Europe
23/07/2014
100,51 Act. Sect. Immobilier Europe
22/07/2014
100,28 Act. Sect. Immobilier Europe
21/07/2014
99,58 Act. Sect. Immobilier Europe
20/07/2014
100,09 Act. Sect. Immobilier Europe
19/07/2014
100,09 Act. Sect. Immobilier Europe
18/07/2014
100,09 Act. Sect. Immobilier Europe
17/07/2014
100,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/07/2017
135,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/07/2017
135,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/07/2017
135,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/07/2017
135,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/07/2017
135,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/07/2017
134,67 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/07/2017
132,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/07/2017
133,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/07/2017
132,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/07/2017
132,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/07/2017
132,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/07/2017
132,68 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/07/2017
134,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/07/2017
134,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/07/2017
134,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/07/2017
134,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/07/2017
134,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/06/2017
134,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/06/2017
134,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/06/2017
135,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/06/2017
136,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/06/2017
138,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/06/2017
137,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/06/2017
137,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/06/2017
137,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/06/2017
137,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/06/2017
137,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/06/2017
138,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/06/2017
138,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/06/2017
139,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/06/2017
139,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/06/2017
139,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/06/2017
138,54 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/06/2017
139,09 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/06/2017
138,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/06/2017
137,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/06/2017
138,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/06/2017
138,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/06/2017
138,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/06/2017
137,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/06/2017
138,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/06/2017
138,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/06/2017
138,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/06/2017
138,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/06/2017
138,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/06/2017
138,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/06/2017
137,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/05/2017
135,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/05/2017
135,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/05/2017
135,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/05/2017
135,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/05/2017
135,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/05/2017
135,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/05/2017
134,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/05/2017
134,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/05/2017
134,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/05/2017
134,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/05/2017
133,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/05/2017
133,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/05/2017
133,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/05/2017
133,27 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/05/2017
134,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/05/2017
135,67 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/05/2017
135,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/05/2017
135,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/05/2017
135,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/05/2017
135,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/05/2017
135,13 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/05/2017
134,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/05/2017
134,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/05/2017
133,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/05/2017
132,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/05/2017
132,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/05/2017
132,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/05/2017
131,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/05/2017
131,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/05/2017
130,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/05/2017
129,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/04/2017
129,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/04/2017
129,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/04/2017
129,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/04/2017
130,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/04/2017
130,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/04/2017
130,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/04/2017
128,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/04/2017
126,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/04/2017
126,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/04/2017
126,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/04/2017
127,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/04/2017
128,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/04/2017
129,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/04/2017
129,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/04/2017
129,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/04/2017
129,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/04/2017
129,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/04/2017
129,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/04/2017
129,46 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/04/2017
128,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/04/2017
128,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/04/2017
128,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/04/2017
128,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/04/2017
128,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/04/2017
127,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/04/2017
127,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/04/2017
126,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/04/2017
125,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/04/2017
126,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/04/2017
126,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/03/2017
126,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/03/2017
124,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/03/2017
124,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/03/2017
124,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/03/2017
124,42 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/03/2017
124,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/03/2017
124,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/03/2017
124,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/03/2017
124,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/03/2017
123,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/03/2017
124,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/03/2017
125,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/03/2017
125,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/03/2017
125,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/03/2017
125,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/03/2017
124,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/03/2017
122,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/03/2017
122,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/03/2017
122,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/03/2017
122,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/03/2017
122,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/03/2017
122,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/03/2017
123,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/03/2017
123,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/03/2017
123,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/03/2017
124,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/03/2017
124,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/03/2017
124,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/03/2017
124,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/03/2017
124,96 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/03/2017
125,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/02/2017
124,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/02/2017
124,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/02/2017
125,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/02/2017
125,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/02/2017
125,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/02/2017
125,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/02/2017
125,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/02/2017
125,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/02/2017
126,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/02/2017
126,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/02/2017
126,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/02/2017
126,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/02/2017
126,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/02/2017
126,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/02/2017
125,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/02/2017
124,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/02/2017
124,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/02/2017
124,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/02/2017
124,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/02/2017
124,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/02/2017
124,43 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/02/2017
122,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/02/2017
121,09 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/02/2017
121,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/02/2017
121,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/02/2017
121,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/02/2017
121,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/02/2017
122,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/01/2017
121,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/01/2017
120,42 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/01/2017
120,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/01/2017
120,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/01/2017
120,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/01/2017
120,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/01/2017
120,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/01/2017
120,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/01/2017
121,31 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/01/2017
120,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/01/2017
120,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/01/2017
120,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/01/2017
121,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/01/2017
122,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/01/2017
122,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/01/2017
123,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/01/2017
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/01/2017
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/01/2017
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/01/2017
123,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/01/2017
124,21 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/01/2017
124,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/01/2017
124,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/01/2017
125,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/01/2017
125,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/01/2017
125,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/01/2017
125,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/01/2017
124,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/01/2017
123,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/01/2017
125,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/01/2017
124,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/12/2016
124,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/12/2016
124,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/12/2016
123,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/12/2016
122,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/12/2016
123,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/12/2016
123,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/12/2016
123,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/12/2016
123,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/12/2016
123,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/12/2016
122,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/12/2016
122,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/12/2016
121,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/12/2016
121,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/12/2016
120,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/12/2016
120,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/12/2016
120,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/12/2016
118,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/12/2016
120,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/12/2016
121,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/12/2016
119,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/12/2016
120,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/12/2016
120,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/12/2016
120,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/12/2016
118,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/12/2016
118,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/12/2016
117,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/12/2016
116,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/12/2016
116,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/12/2016
116,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/12/2016
116,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/12/2016
116,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/11/2016
118,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/11/2016
119,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/11/2016
119,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/11/2016
118,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/11/2016
118,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/11/2016
118,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/11/2016
117,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/11/2016
118,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/11/2016
117,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/11/2016
116,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/11/2016
116,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/11/2016
116,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/11/2016
116,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/11/2016
117,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/11/2016
116,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/11/2016
117,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/11/2016
115,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/11/2016
116,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/11/2016
116,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/11/2016
116,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/11/2016
116,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/11/2016
120,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/11/2016
122,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/11/2016
122,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/11/2016
120,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/11/2016
120,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/11/2016
120,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/11/2016
121,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/11/2016
121,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/11/2016
123,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/10/2016
123,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/10/2016
123,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/10/2016
123,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/10/2016
123,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/10/2016
123,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/10/2016
125,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/10/2016
128,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/10/2016
127,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/10/2016
127,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/10/2016
127,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/10/2016
127,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/10/2016
127,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/10/2016
125,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/10/2016
125,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/10/2016
123,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/10/2016
124,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/10/2016
124,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/10/2016
124,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/10/2016
124,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/10/2016
122,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/10/2016
123,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/10/2016
124,67 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/10/2016
123,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/10/2016
123,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/10/2016
123,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/10/2016
124,27 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/10/2016
126,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/10/2016
129,43 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/10/2016
131,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/10/2016
131,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/10/2016
131,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/09/2016
131,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/09/2016
130,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/09/2016
132,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/09/2016
132,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/09/2016
131,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/09/2016
132,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/09/2016
132,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/09/2016
132,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/09/2016
132,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/09/2016
129,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/09/2016
130,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/09/2016
129,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/09/2016
129,37 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/09/2016
129,37 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/09/2016
129,37 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/09/2016
129,14 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/09/2016
129,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/09/2016
129,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/09/2016
130,31 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/09/2016
131,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/09/2016
131,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/09/2016
131,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/09/2016
134,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/09/2016
135,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/09/2016
134,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/09/2016
134,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/09/2016
134,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/09/2016
134,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/09/2016
134,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/09/2016
133,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/08/2016
133,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/08/2016
133,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/08/2016
133,27 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/08/2016
132,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/08/2016
132,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/08/2016
132,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/08/2016
133,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/08/2016
133,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/08/2016
133,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/08/2016
133,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/08/2016
133,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/08/2016
133,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/08/2016
133,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/08/2016
133,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/08/2016
132,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/08/2016
133,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/08/2016
134,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/08/2016
134,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/08/2016
134,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/08/2016
134,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/08/2016
134,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/08/2016
133,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/08/2016
133,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/08/2016
132,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/08/2016
133,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/08/2016
133,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/08/2016
133,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/08/2016
132,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/08/2016
131,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/08/2016
132,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/08/2016
133,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/07/2016
133,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/07/2016
133,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/07/2016
133,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/07/2016
132,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/07/2016
131,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/07/2016
131,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/07/2016
130,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/07/2016
129,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/07/2016
129,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/07/2016
129,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/07/2016
128,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/07/2016
129,01 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/07/2016
128,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/07/2016
127,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/07/2016
127,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/07/2016
127,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/07/2016
127,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/07/2016
127,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/07/2016
126,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/07/2016
126,27 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/07/2016
126,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/07/2016
124,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/07/2016
124,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/07/2016
124,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/07/2016
122,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/07/2016
121,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/07/2016
123,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/07/2016
125,13 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/07/2016
125,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/07/2016
125,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/07/2016
125,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/06/2016
124,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/06/2016
124,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/06/2016
121,68 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/06/2016
119,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/06/2016
120,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/06/2016
120,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/06/2016
120,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/06/2016
124,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/06/2016
124,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/06/2016
124,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/06/2016
123,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/06/2016
120,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/06/2016
120,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/06/2016
120,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/06/2016
119,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/06/2016
121,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/06/2016
120,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/06/2016
123,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/06/2016
125,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/06/2016
125,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/06/2016
125,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/06/2016
127,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/06/2016
127,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/06/2016
127,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/06/2016
126,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/06/2016
125,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/06/2016
125,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/06/2016
125,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/06/2016
125,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/06/2016
125,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/05/2016
125,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/05/2016
126,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/05/2016
125,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/05/2016
125,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/05/2016
125,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/05/2016
125,14 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/05/2016
124,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/05/2016
124,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/05/2016
122,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/05/2016
122,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/05/2016
122,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/05/2016
122,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/05/2016
121,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/05/2016
123,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/05/2016
123,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/05/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/05/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/05/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/05/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/05/2016
121,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/05/2016
122,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/05/2016
123,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/05/2016
123,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/05/2016
122,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/05/2016
122,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/05/2016
122,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/05/2016
121,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/05/2016
121,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/05/2016
122,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/05/2016
122,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/05/2016
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/04/2016
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/04/2016
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/04/2016
122,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/04/2016
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/04/2016
122,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/04/2016
121,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/04/2016
120,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/04/2016
120,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/04/2016
120,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/04/2016
121,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/04/2016
123,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/04/2016
123,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/04/2016
122,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/04/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/04/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/04/2016
123,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/04/2016
123,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/04/2016
124,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/04/2016
123,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/04/2016
124,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/04/2016
124,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/04/2016
124,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/04/2016
124,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/04/2016
123,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/04/2016
123,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/04/2016
122,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/04/2016
123,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/04/2016
122,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/04/2016
122,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/04/2016
122,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/03/2016
123,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/03/2016
124,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/03/2016
123,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/03/2016
121,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/03/2016
121,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/03/2016
121,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/03/2016
121,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/03/2016
121,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/03/2016
122,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/03/2016
122,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/03/2016
123,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/03/2016
123,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/03/2016
123,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/03/2016
123,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/03/2016
123,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/03/2016
122,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/03/2016
121,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/03/2016
121,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/03/2016
119,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/03/2016
119,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/03/2016
119,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/03/2016
115,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/03/2016
115,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/03/2016
115,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/03/2016
116,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/03/2016
116,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/03/2016
116,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/03/2016
116,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/03/2016
116,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/03/2016
116,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/03/2016
116,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/02/2016
115,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/02/2016
114,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/02/2016
114,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/02/2016
114,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/02/2016
114,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/02/2016
112,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/02/2016
114,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/02/2016
115,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/02/2016
114,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/02/2016
114,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/02/2016
114,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/02/2016
113,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/02/2016
112,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/02/2016
110,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/02/2016
110,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/02/2016
107,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/02/2016
107,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/02/2016
107,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/02/2016
106,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/02/2016
109,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/02/2016
106,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/02/2016
108,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/02/2016
112,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/02/2016
112,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/02/2016
112,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/02/2016
114,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/02/2016
115,67 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/02/2016
115,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/02/2016
116,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/01/2016
116,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/01/2016
116,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/01/2016
116,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/01/2016
113,13 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/01/2016
113,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/01/2016
115,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/01/2016
114,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/01/2016
113,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/01/2016
113,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/01/2016
113,97 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/01/2016
109,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/01/2016
108,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/01/2016
111,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/01/2016
110,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/01/2016
111,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/01/2016
111,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/01/2016
111,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/01/2016
113,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/01/2016
115,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/01/2016
115,46 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/01/2016
114,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/01/2016
114,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/01/2016
114,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/01/2016
114,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/01/2016
115,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/01/2016
118,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/01/2016
119,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/01/2016
118,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/01/2016
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/01/2016
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/01/2016
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/12/2015
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/12/2015
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/12/2015
121,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/12/2015
119,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/12/2015
119,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/12/2015
119,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/12/2015
119,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/12/2015
119,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/12/2015
119,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/12/2015
118,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/12/2015
117,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/12/2015
119,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/12/2015
119,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/12/2015
119,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/12/2015
119,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/12/2015
118,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/12/2015
117,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/12/2015
115,54 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/12/2015
116,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/12/2015
116,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/12/2015
116,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/12/2015
118,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/12/2015
118,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/12/2015
119,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/12/2015
120,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/12/2015
118,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/12/2015
118,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/12/2015
118,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/12/2015
119,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/12/2015
122,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/12/2015
123,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/11/2015
122,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/11/2015
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/11/2015
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/11/2015
122,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/11/2015
121,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/11/2015
121,13 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/11/2015
118,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/11/2015
120,96 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/11/2015
122,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/11/2015
122,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/11/2015
122,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/11/2015
121,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/11/2015
120,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/11/2015
120,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/11/2015
117,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/11/2015
117,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/11/2015
117,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/11/2015
117,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/11/2015
118,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/11/2015
119,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/11/2015
118,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/11/2015
118,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/11/2015
121,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/11/2015
121,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/11/2015
121,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/11/2015
121,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/11/2015
121,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/11/2015
122,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/11/2015
123,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/11/2015
123,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/10/2015
123,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/10/2015
123,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/10/2015
123,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/10/2015
123,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/10/2015
122,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/10/2015
122,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/10/2015
122,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/10/2015
122,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/10/2015
122,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/10/2015
121,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/10/2015
118,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/10/2015
118,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/10/2015
118,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/10/2015
117,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/10/2015
117,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/10/2015
117,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/10/2015
117,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/10/2015
116,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/10/2015
117,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/10/2015
117,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/10/2015
117,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/10/2015
117,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/10/2015
117,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/10/2015
116,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/10/2015
116,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/10/2015
117,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/10/2015
117,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/10/2015
114,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/10/2015
114,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/10/2015
114,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/10/2015
113,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/09/2015
114,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/09/2015
113,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/09/2015
113,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/09/2015
115,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/09/2015
115,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/09/2015
115,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/09/2015
112,68 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/09/2015
113,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/09/2015
112,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/09/2015
114,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/09/2015
112,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/09/2015
112,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/09/2015
112,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/09/2015
112,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/09/2015
112,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/09/2015
111,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/09/2015
111,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/09/2015
112,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/09/2015
112,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/09/2015
112,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/09/2015
113,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/09/2015
114,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/09/2015
113,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/09/2015
112,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/09/2015
112,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/09/2015
112,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/09/2015
112,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/09/2015
114,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/09/2015
112,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/09/2015
111,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/08/2015
114,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/08/2015
113,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/08/2015
113,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/08/2015
113,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/08/2015
114,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/08/2015
111,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/08/2015
112,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/08/2015
109,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/08/2015
115,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/08/2015
115,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/08/2015
115,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/08/2015
117,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/08/2015
119,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/08/2015
121,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/08/2015
120,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/08/2015
119,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/08/2015
119,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/08/2015
119,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/08/2015
118,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/08/2015
116,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/08/2015
118,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/08/2015
119,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/08/2015
118,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/08/2015
118,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/08/2015
118,52 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/08/2015
119,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/08/2015
118,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/08/2015
118,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/08/2015
117,43 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/08/2015
115,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/08/2015
115,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/07/2015
115,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/07/2015
116,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/07/2015
115,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/07/2015
115,06 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/07/2015
113,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/07/2015
115,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/07/2015
115,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/07/2015
115,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/07/2015
115,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/07/2015
116,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/07/2015
117,43 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/07/2015
118,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/07/2015
118,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/07/2015
118,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/07/2015
118,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/07/2015
117,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/07/2015
115,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/07/2015
115,46 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/07/2015
115,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/07/2015
112,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/07/2015
112,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/07/2015
112,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/07/2015
110,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/07/2015
108,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/07/2015
108,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/07/2015
108,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/07/2015
109,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/07/2015
109,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/07/2015
109,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/07/2015
109,42 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/07/2015
110,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/06/2015
108,90 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/06/2015
109,68 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/06/2015
112,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/06/2015
112,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/06/2015
112,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/06/2015
111,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/06/2015
111,54 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/06/2015
110,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/06/2015
110,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/06/2015
107,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/06/2015
107,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/06/2015
107,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/06/2015
108,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/06/2015
108,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/06/2015
109,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/06/2015
109,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/06/2015
111,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/06/2015
111,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/06/2015
111,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/06/2015
113,18 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/06/2015
111,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/06/2015
110,54 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/06/2015
111,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/06/2015
111,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/06/2015
111,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/06/2015
111,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/06/2015
113,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/06/2015
112,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/06/2015
114,27 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/06/2015
116,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/05/2015
115,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/05/2015
115,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/05/2015
115,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/05/2015
116,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/05/2015
117,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/05/2015
116,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/05/2015
117,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/05/2015
117,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/05/2015
117,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/05/2015
117,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/05/2015
118,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/05/2015
119,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/05/2015
120,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/05/2015
118,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/05/2015
118,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/05/2015
118,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/05/2015
118,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/05/2015
116,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/05/2015
116,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/05/2015
115,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/05/2015
117,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/05/2015
117,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/05/2015
117,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/05/2015
117,61 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/05/2015
113,87 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/05/2015
114,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/05/2015
117,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/05/2015
120,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/05/2015
118,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/05/2015
118,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/05/2015
118,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/04/2015
118,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/04/2015
119,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/04/2015
121,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/04/2015
123,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/04/2015
121,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/04/2015
121,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/04/2015
121,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/04/2015
121,45 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/04/2015
122,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/04/2015
123,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/04/2015
123,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/04/2015
122,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/04/2015
122,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/04/2015
122,55 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/04/2015
124,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/04/2015
125,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/04/2015
125,46 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/04/2015
125,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/04/2015
125,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/04/2015
125,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/04/2015
125,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/04/2015
124,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/04/2015
123,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/04/2015
123,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/04/2015
122,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/04/2015
122,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/04/2015
122,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/04/2015
122,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/04/2015
122,65 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/04/2015
122,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/03/2015
122,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/03/2015
123,67 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/03/2015
122,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/03/2015
122,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/03/2015
122,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/03/2015
122,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/03/2015
123,47 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/03/2015
124,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/03/2015
123,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/03/2015
123,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/03/2015
123,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/03/2015
123,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/03/2015
122,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/03/2015
121,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/03/2015
121,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/03/2015
122,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/03/2015
120,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/03/2015
120,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/03/2015
120,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/03/2015
118,93 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/03/2015
118,96 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/03/2015
117,70 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/03/2015
118,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/03/2015
119,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/03/2015
119,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/03/2015
119,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/03/2015
121,89 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/03/2015
121,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/03/2015
122,24 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/03/2015
123,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/03/2015
122,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/02/2015
122,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/02/2015
122,66 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/02/2015
123,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/02/2015
122,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/02/2015
122,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/02/2015
122,42 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/02/2015
121,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/02/2015
121,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/02/2015
121,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/02/2015
121,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/02/2015
121,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/02/2015
120,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/02/2015
120,19 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/02/2015
120,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/02/2015
120,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/02/2015
120,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/02/2015
119,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/02/2015
117,82 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/02/2015
118,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/02/2015
117,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/02/2015
118,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/02/2015
118,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/02/2015
118,69 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/02/2015
119,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/02/2015
119,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/02/2015
118,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/02/2015
117,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/02/2015
116,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/01/2015
116,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/01/2015
116,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/01/2015
116,75 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/01/2015
115,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/01/2015
115,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/01/2015
116,78 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/01/2015
115,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/01/2015
115,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/01/2015
115,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/01/2015
112,68 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/01/2015
111,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/01/2015
110,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/01/2015
110,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/01/2015
109,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/01/2015
109,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/01/2015
109,79 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/01/2015
107,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/01/2015
106,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/01/2015
106,94 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/01/2015
106,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/01/2015
105,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/01/2015
105,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/01/2015
105,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/01/2015
105,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/01/2015
103,81 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/01/2015
102,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/01/2015
102,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/01/2015
103,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/01/2015
103,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/01/2015
103,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/01/2015
103,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/12/2014
103,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/12/2014
103,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/12/2014
103,07 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/12/2014
103,03 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/12/2014
102,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/12/2014
101,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/12/2014
101,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/12/2014
101,12 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/12/2014
100,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/12/2014
98,08 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/12/2014
97,74 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/12/2014
98,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/12/2014
99,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/12/2014
99,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/12/2014
99,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/12/2014
100,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/12/2014
100,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/12/2014
100,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/12/2014
101,26 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/12/2014
101,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/12/2014
101,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/12/2014
101,49 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/12/2014
101,21 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/12/2014
102,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/12/2014
102,42 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/12/2014
101,35 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/11/2014
100,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/11/2014
100,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/11/2014
100,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/11/2014
100,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/11/2014
99,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/11/2014
99,50 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/11/2014
99,05 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/11/2014
98,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/11/2014
98,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/11/2014
98,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/11/2014
97,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/11/2014
97,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/11/2014
97,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/11/2014
97,17 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/11/2014
96,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/11/2014
96,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/11/2014
96,91 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/11/2014
96,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/11/2014
96,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/11/2014
97,15 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/11/2014
96,76 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/11/2014
96,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/11/2014
96,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/11/2014
96,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/11/2014
97,44 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/11/2014
97,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/11/2014
97,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/11/2014
96,96 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/11/2014
97,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/11/2014
97,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/10/2014
97,28 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/10/2014
95,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/10/2014
95,36 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/10/2014
95,25 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/10/2014
94,01 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/10/2014
94,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/10/2014
94,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/10/2014
94,88 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/10/2014
94,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/10/2014
94,23 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/10/2014
93,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/10/2014
91,99 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/10/2014
91,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/10/2014
91,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/10/2014
91,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/10/2014
89,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/10/2014
89,62 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/10/2014
91,32 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/10/2014
91,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/10/2014
91,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/10/2014
91,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/10/2014
91,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/10/2014
92,34 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/10/2014
92,41 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/10/2014
92,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/10/2014
93,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/10/2014
93,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/10/2014
93,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/10/2014
93,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/10/2014
93,80 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/10/2014
95,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/09/2014
96,21 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/09/2014
95,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/09/2014
96,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/09/2014
96,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/09/2014
96,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/09/2014
95,71 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/09/2014
96,60 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/09/2014
96,63 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/09/2014
97,43 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/09/2014
97,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/09/2014
97,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/09/2014
97,56 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/09/2014
97,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/09/2014
97,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/09/2014
96,85 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/09/2014
98,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/09/2014
99,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/09/2014
99,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/09/2014
99,10 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/09/2014
99,13 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/09/2014
99,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/09/2014
99,72 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/09/2014
100,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/09/2014
100,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/09/2014
100,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/09/2014
100,39 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/09/2014
100,11 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/09/2014
100,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/09/2014
99,57 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/09/2014
99,59 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/08/2014
99,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/08/2014
99,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/08/2014
99,64 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/08/2014
99,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/08/2014
100,40 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/08/2014
99,95 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/08/2014
99,48 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/08/2014
98,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/08/2014
98,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/08/2014
98,29 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/08/2014
98,21 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/08/2014
97,33 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/08/2014
97,73 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/08/2014
97,54 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/08/2014
97,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
16/08/2014
97,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
15/08/2014
97,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
14/08/2014
97,51 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
13/08/2014
96,92 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
12/08/2014
96,30 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
11/08/2014
96,46 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
10/08/2014
94,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
09/08/2014
94,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
08/08/2014
94,84 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
07/08/2014
95,86 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
06/08/2014
95,58 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
05/08/2014
96,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
04/08/2014
96,02 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
03/08/2014
97,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
02/08/2014
97,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
01/08/2014
97,00 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
31/07/2014
98,20 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
30/07/2014
99,38 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
29/07/2014
99,53 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
28/07/2014
98,22 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
27/07/2014
98,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
26/07/2014
98,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
25/07/2014
98,16 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
24/07/2014
99,77 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
23/07/2014
100,04 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
22/07/2014
99,83 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
21/07/2014
99,37 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
20/07/2014
99,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
19/07/2014
99,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
18/07/2014
99,98 BNPP EASY FTSEEPRA EUROZO UCITS ETF C
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY FTSEEPRA EUROZO UCITS ETF C 35,6610,6915,590,70
Act. Sect. Immobilier Europe 26,968,2714,570,58
MSCI Europe Immobilier 23,037,1418,490,40
Performances annuelles
 201620152014
BNPP EASY FTSEEPRA EUROZO UCITS ETF C 3,0217,5721,56
Act. Sect. Immobilier Europe -1,5216,3519,93
MSCI Europe Immobilier -2,4913,9523,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus