GENERALI FRANCE FUTURE LEADERS D EUR - FR0011526318

Performance en base 100 du 12/01/2015 au 11/01/2018
 
GENERALI FRANCE FUTURE LEADERS D EUR
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
11/01/2018
178,58 MSCI France Small Cap
10/01/2018
178,46 MSCI France Small Cap
09/01/2018
179,83 MSCI France Small Cap
08/01/2018
179,04 MSCI France Small Cap
07/01/2018
177,59 MSCI France Small Cap
06/01/2018
177,59 MSCI France Small Cap
05/01/2018
177,59 MSCI France Small Cap
04/01/2018
176,55 MSCI France Small Cap
03/01/2018
174,72 MSCI France Small Cap
02/01/2018
172,51 MSCI France Small Cap
01/01/2018
172,06 MSCI France Small Cap
31/12/2017
172,06 MSCI France Small Cap
30/12/2017
172,06 MSCI France Small Cap
29/12/2017
172,06 MSCI France Small Cap
28/12/2017
171,71 MSCI France Small Cap
27/12/2017
171,17 MSCI France Small Cap
26/12/2017
170,73 MSCI France Small Cap
25/12/2017
170,28 MSCI France Small Cap
24/12/2017
170,28 MSCI France Small Cap
23/12/2017
170,28 MSCI France Small Cap
22/12/2017
170,28 MSCI France Small Cap
21/12/2017
171,01 MSCI France Small Cap
20/12/2017
171,01 MSCI France Small Cap
19/12/2017
170,72 MSCI France Small Cap
18/12/2017
171,56 MSCI France Small Cap
17/12/2017
168,25 MSCI France Small Cap
16/12/2017
168,25 MSCI France Small Cap
15/12/2017
168,25 MSCI France Small Cap
14/12/2017
168,17 MSCI France Small Cap
13/12/2017
169,86 MSCI France Small Cap
12/12/2017
168,99 MSCI France Small Cap
11/12/2017
169,28 MSCI France Small Cap
10/12/2017
169,28 MSCI France Small Cap
09/12/2017
169,28 MSCI France Small Cap
08/12/2017
169,28 MSCI France Small Cap
07/12/2017
168,21 MSCI France Small Cap
06/12/2017
167,09 MSCI France Small Cap
05/12/2017
168,47 MSCI France Small Cap
04/12/2017
169,51 MSCI France Small Cap
03/12/2017
168,42 MSCI France Small Cap
02/12/2017
168,42 MSCI France Small Cap
01/12/2017
168,42 MSCI France Small Cap
30/11/2017
171,12 MSCI France Small Cap
29/11/2017
170,07 MSCI France Small Cap
28/11/2017
169,55 MSCI France Small Cap
27/11/2017
168,61 MSCI France Small Cap
26/11/2017
169,42 MSCI France Small Cap
25/11/2017
169,42 MSCI France Small Cap
24/11/2017
169,42 MSCI France Small Cap
23/11/2017
168,40 MSCI France Small Cap
22/11/2017
168,61 MSCI France Small Cap
21/11/2017
168,08 MSCI France Small Cap
20/11/2017
166,07 MSCI France Small Cap
19/11/2017
165,75 MSCI France Small Cap
18/11/2017
165,75 MSCI France Small Cap
17/11/2017
165,75 MSCI France Small Cap
16/11/2017
167,54 MSCI France Small Cap
15/11/2017
165,41 MSCI France Small Cap
14/11/2017
167,85 MSCI France Small Cap
13/11/2017
167,39 MSCI France Small Cap
12/11/2017
168,87 MSCI France Small Cap
11/11/2017
168,87 MSCI France Small Cap
10/11/2017
168,87 MSCI France Small Cap
09/11/2017
169,17 MSCI France Small Cap
08/11/2017
172,18 MSCI France Small Cap
07/11/2017
172,92 MSCI France Small Cap
06/11/2017
173,79 MSCI France Small Cap
05/11/2017
173,65 MSCI France Small Cap
04/11/2017
173,65 MSCI France Small Cap
03/11/2017
173,65 MSCI France Small Cap
02/11/2017
173,64 MSCI France Small Cap
01/11/2017
174,35 MSCI France Small Cap
31/10/2017
173,45 MSCI France Small Cap
30/10/2017
173,03 MSCI France Small Cap
29/10/2017
172,29 MSCI France Small Cap
28/10/2017
172,29 MSCI France Small Cap
27/10/2017
172,29 MSCI France Small Cap
26/10/2017
170,88 MSCI France Small Cap
25/10/2017
170,94 MSCI France Small Cap
24/10/2017
171,36 MSCI France Small Cap
23/10/2017
172,19 MSCI France Small Cap
22/10/2017
172,45 MSCI France Small Cap
21/10/2017
172,45 MSCI France Small Cap
20/10/2017
172,45 MSCI France Small Cap
19/10/2017
172,36 MSCI France Small Cap
18/10/2017
174,98 MSCI France Small Cap
17/10/2017
174,08 MSCI France Small Cap
16/10/2017
174,42 MSCI France Small Cap
15/10/2017
174,82 MSCI France Small Cap
14/10/2017
174,82 MSCI France Small Cap
13/10/2017
174,82 MSCI France Small Cap
12/10/2017
174,68 MSCI France Small Cap
11/10/2017
174,52 MSCI France Small Cap
10/10/2017
174,53 MSCI France Small Cap
09/10/2017
174,18 MSCI France Small Cap
08/10/2017
174,65 MSCI France Small Cap
07/10/2017
174,65 MSCI France Small Cap
06/10/2017
174,65 MSCI France Small Cap
05/10/2017
173,96 MSCI France Small Cap
04/10/2017
173,86 MSCI France Small Cap
03/10/2017
173,37 MSCI France Small Cap
02/10/2017
172,48 MSCI France Small Cap
01/10/2017
171,77 MSCI France Small Cap
30/09/2017
171,77 MSCI France Small Cap
29/09/2017
171,77 MSCI France Small Cap
28/09/2017
170,50 MSCI France Small Cap
27/09/2017
169,40 MSCI France Small Cap
26/09/2017
168,94 MSCI France Small Cap
25/09/2017
169,91 MSCI France Small Cap
24/09/2017
170,71 MSCI France Small Cap
23/09/2017
170,71 MSCI France Small Cap
22/09/2017
170,71 MSCI France Small Cap
21/09/2017
169,82 MSCI France Small Cap
20/09/2017
168,98 MSCI France Small Cap
19/09/2017
169,59 MSCI France Small Cap
18/09/2017
169,48 MSCI France Small Cap
17/09/2017
168,37 MSCI France Small Cap
16/09/2017
168,37 MSCI France Small Cap
15/09/2017
168,37 MSCI France Small Cap
14/09/2017
168,78 MSCI France Small Cap
13/09/2017
167,28 MSCI France Small Cap
12/09/2017
168,52 MSCI France Small Cap
11/09/2017
166,95 MSCI France Small Cap
10/09/2017
165,12 MSCI France Small Cap
09/09/2017
165,12 MSCI France Small Cap
08/09/2017
165,12 MSCI France Small Cap
07/09/2017
166,15 MSCI France Small Cap
06/09/2017
164,33 MSCI France Small Cap
05/09/2017
164,53 MSCI France Small Cap
04/09/2017
163,17 MSCI France Small Cap
03/09/2017
162,82 MSCI France Small Cap
02/09/2017
162,82 MSCI France Small Cap
01/09/2017
162,82 MSCI France Small Cap
31/08/2017
163,09 MSCI France Small Cap
30/08/2017
160,74 MSCI France Small Cap
29/08/2017
158,95 MSCI France Small Cap
28/08/2017
161,70 MSCI France Small Cap
27/08/2017
163,03 MSCI France Small Cap
26/08/2017
163,03 MSCI France Small Cap
25/08/2017
163,03 MSCI France Small Cap
24/08/2017
162,62 MSCI France Small Cap
23/08/2017
163,45 MSCI France Small Cap
22/08/2017
163,56 MSCI France Small Cap
21/08/2017
163,32 MSCI France Small Cap
20/08/2017
163,20 MSCI France Small Cap
19/08/2017
163,20 MSCI France Small Cap
18/08/2017
163,20 MSCI France Small Cap
17/08/2017
164,84 MSCI France Small Cap
16/08/2017
164,19 MSCI France Small Cap
15/08/2017
162,58 MSCI France Small Cap
14/08/2017
162,38 MSCI France Small Cap
13/08/2017
160,80 MSCI France Small Cap
12/08/2017
160,80 MSCI France Small Cap
11/08/2017
160,80 MSCI France Small Cap
10/08/2017
162,77 MSCI France Small Cap
09/08/2017
163,56 MSCI France Small Cap
08/08/2017
163,63 MSCI France Small Cap
07/08/2017
164,22 MSCI France Small Cap
06/08/2017
162,49 MSCI France Small Cap
05/08/2017
162,49 MSCI France Small Cap
04/08/2017
162,49 MSCI France Small Cap
03/08/2017
163,33 MSCI France Small Cap
02/08/2017
163,26 MSCI France Small Cap
01/08/2017
164,06 MSCI France Small Cap
31/07/2017
163,62 MSCI France Small Cap
30/07/2017
163,39 MSCI France Small Cap
29/07/2017
163,39 MSCI France Small Cap
28/07/2017
163,39 MSCI France Small Cap
27/07/2017
164,16 MSCI France Small Cap
26/07/2017
165,83 MSCI France Small Cap
25/07/2017
164,97 MSCI France Small Cap
24/07/2017
165,00 MSCI France Small Cap
23/07/2017
165,63 MSCI France Small Cap
22/07/2017
165,63 MSCI France Small Cap
21/07/2017
165,63 MSCI France Small Cap
20/07/2017
169,29 MSCI France Small Cap
19/07/2017
167,32 MSCI France Small Cap
18/07/2017
166,37 MSCI France Small Cap
17/07/2017
166,78 MSCI France Small Cap
16/07/2017
166,69 MSCI France Small Cap
15/07/2017
166,69 MSCI France Small Cap
14/07/2017
166,69 MSCI France Small Cap
13/07/2017
165,28 MSCI France Small Cap
12/07/2017
163,95 MSCI France Small Cap
11/07/2017
162,89 MSCI France Small Cap
10/07/2017
162,83 MSCI France Small Cap
09/07/2017
161,48 MSCI France Small Cap
08/07/2017
161,48 MSCI France Small Cap
07/07/2017
161,48 MSCI France Small Cap
06/07/2017
161,73 MSCI France Small Cap
05/07/2017
162,29 MSCI France Small Cap
04/07/2017
162,06 MSCI France Small Cap
03/07/2017
163,96 MSCI France Small Cap
02/07/2017
163,23 MSCI France Small Cap
01/07/2017
163,23 MSCI France Small Cap
30/06/2017
163,23 MSCI France Small Cap
29/06/2017
163,49 MSCI France Small Cap
28/06/2017
165,59 MSCI France Small Cap
27/06/2017
166,14 MSCI France Small Cap
26/06/2017
168,04 MSCI France Small Cap
25/06/2017
167,49 MSCI France Small Cap
24/06/2017
167,49 MSCI France Small Cap
23/06/2017
167,49 MSCI France Small Cap
22/06/2017
167,08 MSCI France Small Cap
21/06/2017
166,42 MSCI France Small Cap
20/06/2017
166,26 MSCI France Small Cap
19/06/2017
166,70 MSCI France Small Cap
18/06/2017
166,35 MSCI France Small Cap
17/06/2017
166,35 MSCI France Small Cap
16/06/2017
166,35 MSCI France Small Cap
15/06/2017
164,23 MSCI France Small Cap
14/06/2017
166,71 MSCI France Small Cap
13/06/2017
165,57 MSCI France Small Cap
12/06/2017
163,86 MSCI France Small Cap
11/06/2017
166,71 MSCI France Small Cap
10/06/2017
166,71 MSCI France Small Cap
09/06/2017
166,71 MSCI France Small Cap
08/06/2017
165,91 MSCI France Small Cap
07/06/2017
166,97 MSCI France Small Cap
06/06/2017
166,13 MSCI France Small Cap
05/06/2017
167,22 MSCI France Small Cap
04/06/2017
168,84 MSCI France Small Cap
03/06/2017
168,84 MSCI France Small Cap
02/06/2017
168,84 MSCI France Small Cap
01/06/2017
167,22 MSCI France Small Cap
31/05/2017
165,04 MSCI France Small Cap
30/05/2017
164,65 MSCI France Small Cap
29/05/2017
164,41 MSCI France Small Cap
28/05/2017
164,28 MSCI France Small Cap
27/05/2017
164,28 MSCI France Small Cap
26/05/2017
164,28 MSCI France Small Cap
25/05/2017
164,00 MSCI France Small Cap
24/05/2017
163,92 MSCI France Small Cap
23/05/2017
163,87 MSCI France Small Cap
22/05/2017
162,47 MSCI France Small Cap
21/05/2017
162,54 MSCI France Small Cap
20/05/2017
162,54 MSCI France Small Cap
19/05/2017
162,54 MSCI France Small Cap
18/05/2017
159,87 MSCI France Small Cap
17/05/2017
162,24 MSCI France Small Cap
16/05/2017
164,30 MSCI France Small Cap
15/05/2017
164,30 MSCI France Small Cap
14/05/2017
163,79 MSCI France Small Cap
13/05/2017
163,79 MSCI France Small Cap
12/05/2017
163,79 MSCI France Small Cap
11/05/2017
162,39 MSCI France Small Cap
10/05/2017
163,09 MSCI France Small Cap
09/05/2017
162,20 MSCI France Small Cap
08/05/2017
161,28 MSCI France Small Cap
07/05/2017
161,84 MSCI France Small Cap
06/05/2017
161,84 MSCI France Small Cap
05/05/2017
161,84 MSCI France Small Cap
04/05/2017
160,31 MSCI France Small Cap
03/05/2017
158,02 MSCI France Small Cap
02/05/2017
158,79 MSCI France Small Cap
01/05/2017
157,13 MSCI France Small Cap
30/04/2017
156,72 MSCI France Small Cap
29/04/2017
156,72 MSCI France Small Cap
28/04/2017
156,72 MSCI France Small Cap
27/04/2017
155,64 MSCI France Small Cap
26/04/2017
154,48 MSCI France Small Cap
25/04/2017
154,53 MSCI France Small Cap
24/04/2017
153,32 MSCI France Small Cap
23/04/2017
147,47 MSCI France Small Cap
22/04/2017
147,47 MSCI France Small Cap
21/04/2017
147,47 MSCI France Small Cap
20/04/2017
148,79 MSCI France Small Cap
19/04/2017
147,43 MSCI France Small Cap
18/04/2017
146,95 MSCI France Small Cap
17/04/2017
149,66 MSCI France Small Cap
16/04/2017
149,12 MSCI France Small Cap
15/04/2017
149,12 MSCI France Small Cap
14/04/2017
149,12 MSCI France Small Cap
13/04/2017
149,12 MSCI France Small Cap
12/04/2017
150,27 MSCI France Small Cap
11/04/2017
149,68 MSCI France Small Cap
10/04/2017
150,74 MSCI France Small Cap
09/04/2017
150,46 MSCI France Small Cap
08/04/2017
150,46 MSCI France Small Cap
07/04/2017
150,46 MSCI France Small Cap
06/04/2017
150,42 MSCI France Small Cap
05/04/2017
150,48 MSCI France Small Cap
04/04/2017
150,39 MSCI France Small Cap
03/04/2017
150,24 MSCI France Small Cap
02/04/2017
150,50 MSCI France Small Cap
01/04/2017
150,50 MSCI France Small Cap
31/03/2017
150,50 MSCI France Small Cap
30/03/2017
149,63 MSCI France Small Cap
29/03/2017
148,13 MSCI France Small Cap
28/03/2017
147,90 MSCI France Small Cap
27/03/2017
146,35 MSCI France Small Cap
26/03/2017
147,03 MSCI France Small Cap
25/03/2017
147,03 MSCI France Small Cap
24/03/2017
147,03 MSCI France Small Cap
23/03/2017
146,84 MSCI France Small Cap
22/03/2017
145,49 MSCI France Small Cap
21/03/2017
146,33 MSCI France Small Cap
20/03/2017
147,37 MSCI France Small Cap
19/03/2017
147,26 MSCI France Small Cap
18/03/2017
147,26 MSCI France Small Cap
17/03/2017
147,26 MSCI France Small Cap
16/03/2017
146,73 MSCI France Small Cap
15/03/2017
146,01 MSCI France Small Cap
14/03/2017
146,50 MSCI France Small Cap
13/03/2017
146,87 MSCI France Small Cap
12/03/2017
147,30 MSCI France Small Cap
11/03/2017
147,30 MSCI France Small Cap
10/03/2017
147,30 MSCI France Small Cap
09/03/2017
146,16 MSCI France Small Cap
08/03/2017
145,53 MSCI France Small Cap
07/03/2017
144,64 MSCI France Small Cap
06/03/2017
145,12 MSCI France Small Cap
05/03/2017
145,17 MSCI France Small Cap
04/03/2017
145,17 MSCI France Small Cap
03/03/2017
145,17 MSCI France Small Cap
02/03/2017
145,91 MSCI France Small Cap
01/03/2017
145,80 MSCI France Small Cap
28/02/2017
143,63 MSCI France Small Cap
27/02/2017
142,68 MSCI France Small Cap
26/02/2017
141,35 MSCI France Small Cap
25/02/2017
141,35 MSCI France Small Cap
24/02/2017
141,35 MSCI France Small Cap
23/02/2017
144,05 MSCI France Small Cap
22/02/2017
145,01 MSCI France Small Cap
21/02/2017
144,72 MSCI France Small Cap
20/02/2017
144,36 MSCI France Small Cap
19/02/2017
143,91 MSCI France Small Cap
18/02/2017
143,91 MSCI France Small Cap
17/02/2017
143,91 MSCI France Small Cap
16/02/2017
144,84 MSCI France Small Cap
15/02/2017
145,01 MSCI France Small Cap
14/02/2017
143,34 MSCI France Small Cap
13/02/2017
143,25 MSCI France Small Cap
12/02/2017
141,82 MSCI France Small Cap
11/02/2017
141,82 MSCI France Small Cap
10/02/2017
141,82 MSCI France Small Cap
09/02/2017
140,16 MSCI France Small Cap
08/02/2017
141,01 MSCI France Small Cap
07/02/2017
140,50 MSCI France Small Cap
06/02/2017
140,17 MSCI France Small Cap
05/02/2017
141,63 MSCI France Small Cap
04/02/2017
141,63 MSCI France Small Cap
03/02/2017
141,63 MSCI France Small Cap
02/02/2017
140,63 MSCI France Small Cap
01/02/2017
139,28 MSCI France Small Cap
31/01/2017
138,83 MSCI France Small Cap
30/01/2017
140,42 MSCI France Small Cap
29/01/2017
141,06 MSCI France Small Cap
28/01/2017
141,06 MSCI France Small Cap
27/01/2017
141,06 MSCI France Small Cap
26/01/2017
140,25 MSCI France Small Cap
25/01/2017
140,36 MSCI France Small Cap
24/01/2017
139,56 MSCI France Small Cap
23/01/2017
139,41 MSCI France Small Cap
22/01/2017
139,13 MSCI France Small Cap
21/01/2017
139,13 MSCI France Small Cap
20/01/2017
139,13 MSCI France Small Cap
19/01/2017
138,34 MSCI France Small Cap
18/01/2017
139,19 MSCI France Small Cap
17/01/2017
139,06 MSCI France Small Cap
16/01/2017
139,27 MSCI France Small Cap
15/01/2017
139,61 MSCI France Small Cap
14/01/2017
139,61 MSCI France Small Cap
13/01/2017
139,61 MSCI France Small Cap
12/01/2017
139,16 MSCI France Small Cap
11/01/2017
139,97 MSCI France Small Cap
10/01/2017
140,72 MSCI France Small Cap
09/01/2017
140,34 MSCI France Small Cap
08/01/2017
139,74 MSCI France Small Cap
07/01/2017
139,74 MSCI France Small Cap
06/01/2017
139,74 MSCI France Small Cap
05/01/2017
141,30 MSCI France Small Cap
04/01/2017
140,30 MSCI France Small Cap
03/01/2017
140,20 MSCI France Small Cap
02/01/2017
140,81 MSCI France Small Cap
01/01/2017
138,29 MSCI France Small Cap
31/12/2016
138,29 MSCI France Small Cap
30/12/2016
138,29 MSCI France Small Cap
29/12/2016
138,58 MSCI France Small Cap
28/12/2016
137,72 MSCI France Small Cap
27/12/2016
137,68 MSCI France Small Cap
26/12/2016
136,98 MSCI France Small Cap
25/12/2016
136,98 MSCI France Small Cap
24/12/2016
136,98 MSCI France Small Cap
23/12/2016
136,98 MSCI France Small Cap
22/12/2016
136,28 MSCI France Small Cap
21/12/2016
136,30 MSCI France Small Cap
20/12/2016
135,32 MSCI France Small Cap
19/12/2016
135,35 MSCI France Small Cap
18/12/2016
134,39 MSCI France Small Cap
17/12/2016
134,39 MSCI France Small Cap
16/12/2016
134,39 MSCI France Small Cap
15/12/2016
134,06 MSCI France Small Cap
14/12/2016
133,47 MSCI France Small Cap
13/12/2016
134,35 MSCI France Small Cap
12/12/2016
133,55 MSCI France Small Cap
11/12/2016
133,19 MSCI France Small Cap
10/12/2016
133,19 MSCI France Small Cap
09/12/2016
133,19 MSCI France Small Cap
08/12/2016
129,81 MSCI France Small Cap
07/12/2016
130,90 MSCI France Small Cap
06/12/2016
128,78 MSCI France Small Cap
05/12/2016
128,20 MSCI France Small Cap
04/12/2016
126,66 MSCI France Small Cap
03/12/2016
126,66 MSCI France Small Cap
02/12/2016
126,66 MSCI France Small Cap
01/12/2016
127,42 MSCI France Small Cap
30/11/2016
128,42 MSCI France Small Cap
29/11/2016
129,11 MSCI France Small Cap
28/11/2016
128,55 MSCI France Small Cap
27/11/2016
129,19 MSCI France Small Cap
26/11/2016
129,19 MSCI France Small Cap
25/11/2016
129,19 MSCI France Small Cap
24/11/2016
128,83 MSCI France Small Cap
23/11/2016
127,17 MSCI France Small Cap
22/11/2016
128,40 MSCI France Small Cap
21/11/2016
128,28 MSCI France Small Cap
20/11/2016
127,30 MSCI France Small Cap
19/11/2016
127,30 MSCI France Small Cap
18/11/2016
127,30 MSCI France Small Cap
17/11/2016
126,58 MSCI France Small Cap
16/11/2016
126,51 MSCI France Small Cap
15/11/2016
125,83 MSCI France Small Cap
14/11/2016
124,54 MSCI France Small Cap
13/11/2016
124,89 MSCI France Small Cap
12/11/2016
124,89 MSCI France Small Cap
11/11/2016
124,89 MSCI France Small Cap
10/11/2016
126,06 MSCI France Small Cap
09/11/2016
126,07 MSCI France Small Cap
08/11/2016
126,87 MSCI France Small Cap
07/11/2016
126,44 MSCI France Small Cap
06/11/2016
126,07 MSCI France Small Cap
05/11/2016
126,07 MSCI France Small Cap
04/11/2016
126,07 MSCI France Small Cap
03/11/2016
127,07 MSCI France Small Cap
02/11/2016
127,23 MSCI France Small Cap
01/11/2016
128,79 MSCI France Small Cap
31/10/2016
130,03 MSCI France Small Cap
30/10/2016
129,96 MSCI France Small Cap
29/10/2016
129,96 MSCI France Small Cap
28/10/2016
129,96 MSCI France Small Cap
27/10/2016
129,52 MSCI France Small Cap
26/10/2016
129,87 MSCI France Small Cap
25/10/2016
130,50 MSCI France Small Cap
24/10/2016
131,19 MSCI France Small Cap
23/10/2016
131,49 MSCI France Small Cap
22/10/2016
131,49 MSCI France Small Cap
21/10/2016
131,49 MSCI France Small Cap
20/10/2016
131,20 MSCI France Small Cap
19/10/2016
131,80 MSCI France Small Cap
18/10/2016
131,39 MSCI France Small Cap
17/10/2016
130,67 MSCI France Small Cap
16/10/2016
131,18 MSCI France Small Cap
15/10/2016
131,18 MSCI France Small Cap
14/10/2016
131,18 MSCI France Small Cap
13/10/2016
129,90 MSCI France Small Cap
12/10/2016
130,12 MSCI France Small Cap
11/10/2016
130,28 MSCI France Small Cap
10/10/2016
131,13 MSCI France Small Cap
09/10/2016
130,58 MSCI France Small Cap
08/10/2016
130,58 MSCI France Small Cap
07/10/2016
130,58 MSCI France Small Cap
06/10/2016
130,98 MSCI France Small Cap
05/10/2016
131,59 MSCI France Small Cap
04/10/2016
132,07 MSCI France Small Cap
03/10/2016
131,82 MSCI France Small Cap
02/10/2016
131,96 MSCI France Small Cap
01/10/2016
131,96 MSCI France Small Cap
30/09/2016
131,96 MSCI France Small Cap
29/09/2016
131,48 MSCI France Small Cap
28/09/2016
131,03 MSCI France Small Cap
27/09/2016
129,99 MSCI France Small Cap
26/09/2016
130,95 MSCI France Small Cap
25/09/2016
132,33 MSCI France Small Cap
24/09/2016
132,33 MSCI France Small Cap
23/09/2016
132,33 MSCI France Small Cap
22/09/2016
132,70 MSCI France Small Cap
21/09/2016
130,72 MSCI France Small Cap
20/09/2016
130,29 MSCI France Small Cap
19/09/2016
130,83 MSCI France Small Cap
18/09/2016
128,93 MSCI France Small Cap
17/09/2016
128,93 MSCI France Small Cap
16/09/2016
128,93 MSCI France Small Cap
15/09/2016
129,66 MSCI France Small Cap
14/09/2016
129,88 MSCI France Small Cap
13/09/2016
129,53 MSCI France Small Cap
12/09/2016
130,21 MSCI France Small Cap
11/09/2016
130,78 MSCI France Small Cap
10/09/2016
130,78 MSCI France Small Cap
09/09/2016
130,78 MSCI France Small Cap
08/09/2016
131,73 MSCI France Small Cap
07/09/2016
132,11 MSCI France Small Cap
06/09/2016
132,55 MSCI France Small Cap
05/09/2016
131,32 MSCI France Small Cap
04/09/2016
130,43 MSCI France Small Cap
03/09/2016
130,43 MSCI France Small Cap
02/09/2016
130,43 MSCI France Small Cap
01/09/2016
129,76 MSCI France Small Cap
31/08/2016
128,49 MSCI France Small Cap
30/08/2016
128,61 MSCI France Small Cap
29/08/2016
128,43 MSCI France Small Cap
28/08/2016
128,42 MSCI France Small Cap
27/08/2016
128,42 MSCI France Small Cap
26/08/2016
128,42 MSCI France Small Cap
25/08/2016
127,94 MSCI France Small Cap
24/08/2016
129,06 MSCI France Small Cap
23/08/2016
129,24 MSCI France Small Cap
22/08/2016
128,93 MSCI France Small Cap
21/08/2016
127,54 MSCI France Small Cap
20/08/2016
127,54 MSCI France Small Cap
19/08/2016
127,54 MSCI France Small Cap
18/08/2016
127,89 MSCI France Small Cap
17/08/2016
126,98 MSCI France Small Cap
16/08/2016
127,78 MSCI France Small Cap
15/08/2016
129,49 MSCI France Small Cap
14/08/2016
129,13 MSCI France Small Cap
13/08/2016
129,13 MSCI France Small Cap
12/08/2016
129,13 MSCI France Small Cap
11/08/2016
129,28 MSCI France Small Cap
10/08/2016
127,97 MSCI France Small Cap
09/08/2016
128,55 MSCI France Small Cap
08/08/2016
127,00 MSCI France Small Cap
07/08/2016
126,15 MSCI France Small Cap
06/08/2016
126,15 MSCI France Small Cap
05/08/2016
126,15 MSCI France Small Cap
04/08/2016
125,94 MSCI France Small Cap
03/08/2016
124,37 MSCI France Small Cap
02/08/2016
125,62 MSCI France Small Cap
01/08/2016
125,60 MSCI France Small Cap
31/07/2016
126,41 MSCI France Small Cap
30/07/2016
126,41 MSCI France Small Cap
29/07/2016
126,41 MSCI France Small Cap
28/07/2016
125,52 MSCI France Small Cap
27/07/2016
125,13 MSCI France Small Cap
26/07/2016
123,87 MSCI France Small Cap
25/07/2016
123,60 MSCI France Small Cap
24/07/2016
122,24 MSCI France Small Cap
23/07/2016
122,24 MSCI France Small Cap
22/07/2016
122,24 MSCI France Small Cap
21/07/2016
122,60 MSCI France Small Cap
20/07/2016
123,06 MSCI France Small Cap
19/07/2016
121,00 MSCI France Small Cap
18/07/2016
121,69 MSCI France Small Cap
17/07/2016
119,96 MSCI France Small Cap
16/07/2016
119,96 MSCI France Small Cap
15/07/2016
119,96 MSCI France Small Cap
14/07/2016
120,70 MSCI France Small Cap
13/07/2016
121,00 MSCI France Small Cap
12/07/2016
120,32 MSCI France Small Cap
11/07/2016
119,67 MSCI France Small Cap
10/07/2016
117,57 MSCI France Small Cap
09/07/2016
117,57 MSCI France Small Cap
08/07/2016
117,57 MSCI France Small Cap
07/07/2016
115,87 MSCI France Small Cap
06/07/2016
115,14 MSCI France Small Cap
05/07/2016
116,03 MSCI France Small Cap
04/07/2016
118,69 MSCI France Small Cap
03/07/2016
119,61 MSCI France Small Cap
02/07/2016
119,61 MSCI France Small Cap
01/07/2016
119,61 MSCI France Small Cap
30/06/2016
118,10 MSCI France Small Cap
29/06/2016
117,12 MSCI France Small Cap
28/06/2016
114,30 MSCI France Small Cap
27/06/2016
111,45 MSCI France Small Cap
26/06/2016
117,65 MSCI France Small Cap
25/06/2016
117,65 MSCI France Small Cap
24/06/2016
117,65 MSCI France Small Cap
23/06/2016
122,98 MSCI France Small Cap
22/06/2016
122,06 MSCI France Small Cap
21/06/2016
121,64 MSCI France Small Cap
20/06/2016
122,34 MSCI France Small Cap
19/06/2016
118,57 MSCI France Small Cap
18/06/2016
118,57 MSCI France Small Cap
17/06/2016
118,57 MSCI France Small Cap
16/06/2016
116,80 MSCI France Small Cap
15/06/2016
119,18 MSCI France Small Cap
14/06/2016
118,17 MSCI France Small Cap
13/06/2016
120,92 MSCI France Small Cap
12/06/2016
123,11 MSCI France Small Cap
11/06/2016
123,11 MSCI France Small Cap
10/06/2016
123,11 MSCI France Small Cap
09/06/2016
125,61 MSCI France Small Cap
08/06/2016
126,71 MSCI France Small Cap
07/06/2016
126,76 MSCI France Small Cap
06/06/2016
126,08 MSCI France Small Cap
05/06/2016
128,16 MSCI France Small Cap
04/06/2016
128,16 MSCI France Small Cap
03/06/2016
128,16 MSCI France Small Cap
02/06/2016
126,73 MSCI France Small Cap
01/06/2016
126,21 MSCI France Small Cap
31/05/2016
126,12 MSCI France Small Cap
30/05/2016
125,92 MSCI France Small Cap
29/05/2016
125,22 MSCI France Small Cap
28/05/2016
125,22 MSCI France Small Cap
27/05/2016
125,22 MSCI France Small Cap
26/05/2016
125,57 MSCI France Small Cap
25/05/2016
124,97 MSCI France Small Cap
24/05/2016
123,89 MSCI France Small Cap
23/05/2016
121,99 MSCI France Small Cap
22/05/2016
121,52 MSCI France Small Cap
21/05/2016
121,52 MSCI France Small Cap
20/05/2016
121,52 MSCI France Small Cap
19/05/2016
120,36 MSCI France Small Cap
18/05/2016
121,29 MSCI France Small Cap
17/05/2016
121,43 MSCI France Small Cap
16/05/2016
121,53 MSCI France Small Cap
15/05/2016
120,42 MSCI France Small Cap
14/05/2016
120,42 MSCI France Small Cap
13/05/2016
120,42 MSCI France Small Cap
12/05/2016
120,62 MSCI France Small Cap
11/05/2016
121,08 MSCI France Small Cap
10/05/2016
121,39 MSCI France Small Cap
09/05/2016
119,99 MSCI France Small Cap
08/05/2016
119,79 MSCI France Small Cap
07/05/2016
119,79 MSCI France Small Cap
06/05/2016
119,79 MSCI France Small Cap
05/05/2016
119,82 MSCI France Small Cap
04/05/2016
119,75 MSCI France Small Cap
03/05/2016
120,09 MSCI France Small Cap
02/05/2016
121,65 MSCI France Small Cap
01/05/2016
122,09 MSCI France Small Cap
30/04/2016
122,09 MSCI France Small Cap
29/04/2016
122,09 MSCI France Small Cap
28/04/2016
121,55 MSCI France Small Cap
27/04/2016
121,46 MSCI France Small Cap
26/04/2016
120,41 MSCI France Small Cap
25/04/2016
120,39 MSCI France Small Cap
24/04/2016
120,35 MSCI France Small Cap
23/04/2016
120,35 MSCI France Small Cap
22/04/2016
120,35 MSCI France Small Cap
21/04/2016
119,56 MSCI France Small Cap
20/04/2016
120,44 MSCI France Small Cap
19/04/2016
121,53 MSCI France Small Cap
18/04/2016
120,61 MSCI France Small Cap
17/04/2016
120,07 MSCI France Small Cap
16/04/2016
120,07 MSCI France Small Cap
15/04/2016
120,07 MSCI France Small Cap
14/04/2016
120,84 MSCI France Small Cap
13/04/2016
120,15 MSCI France Small Cap
12/04/2016
118,38 MSCI France Small Cap
11/04/2016
118,66 MSCI France Small Cap
10/04/2016
118,63 MSCI France Small Cap
09/04/2016
118,63 MSCI France Small Cap
08/04/2016
118,63 MSCI France Small Cap
07/04/2016
117,37 MSCI France Small Cap
06/04/2016
117,86 MSCI France Small Cap
05/04/2016
117,12 MSCI France Small Cap
04/04/2016
118,74 MSCI France Small Cap
03/04/2016
117,62 MSCI France Small Cap
02/04/2016
117,62 MSCI France Small Cap
01/04/2016
117,62 MSCI France Small Cap
31/03/2016
118,98 MSCI France Small Cap
30/03/2016
119,35 MSCI France Small Cap
29/03/2016
116,83 MSCI France Small Cap
28/03/2016
117,65 MSCI France Small Cap
27/03/2016
117,11 MSCI France Small Cap
26/03/2016
117,11 MSCI France Small Cap
25/03/2016
117,11 MSCI France Small Cap
24/03/2016
117,11 MSCI France Small Cap
23/03/2016
118,79 MSCI France Small Cap
22/03/2016
118,83 MSCI France Small Cap
21/03/2016
118,42 MSCI France Small Cap
20/03/2016
119,10 MSCI France Small Cap
19/03/2016
119,10 MSCI France Small Cap
18/03/2016
119,10 MSCI France Small Cap
17/03/2016
118,22 MSCI France Small Cap
16/03/2016
118,63 MSCI France Small Cap
15/03/2016
118,59 MSCI France Small Cap
14/03/2016
118,50 MSCI France Small Cap
13/03/2016
118,26 MSCI France Small Cap
12/03/2016
118,26 MSCI France Small Cap
11/03/2016
118,26 MSCI France Small Cap
10/03/2016
118,12 MSCI France Small Cap
09/03/2016
116,54 MSCI France Small Cap
08/03/2016
116,24 MSCI France Small Cap
07/03/2016
117,61 MSCI France Small Cap
06/03/2016
117,75 MSCI France Small Cap
05/03/2016
117,75 MSCI France Small Cap
04/03/2016
117,75 MSCI France Small Cap
03/03/2016
116,43 MSCI France Small Cap
02/03/2016
116,03 MSCI France Small Cap
01/03/2016
116,70 MSCI France Small Cap
29/02/2016
114,39 MSCI France Small Cap
28/02/2016
112,42 MSCI France Small Cap
27/02/2016
112,42 MSCI France Small Cap
26/02/2016
112,42 MSCI France Small Cap
25/02/2016
111,92 MSCI France Small Cap
24/02/2016
111,21 MSCI France Small Cap
23/02/2016
112,47 MSCI France Small Cap
22/02/2016
112,16 MSCI France Small Cap
21/02/2016
110,85 MSCI France Small Cap
20/02/2016
110,85 MSCI France Small Cap
19/02/2016
110,85 MSCI France Small Cap
18/02/2016
111,20 MSCI France Small Cap
17/02/2016
108,96 MSCI France Small Cap
16/02/2016
105,74 MSCI France Small Cap
15/02/2016
105,79 MSCI France Small Cap
14/02/2016
102,76 MSCI France Small Cap
13/02/2016
102,76 MSCI France Small Cap
12/02/2016
102,76 MSCI France Small Cap
11/02/2016
102,58 MSCI France Small Cap
10/02/2016
105,44 MSCI France Small Cap
09/02/2016
104,82 MSCI France Small Cap
08/02/2016
105,79 MSCI France Small Cap
07/02/2016
109,91 MSCI France Small Cap
06/02/2016
109,91 MSCI France Small Cap
05/02/2016
109,91 MSCI France Small Cap
04/02/2016
111,73 MSCI France Small Cap
03/02/2016
114,50 MSCI France Small Cap
02/02/2016
115,31 MSCI France Small Cap
01/02/2016
117,00 MSCI France Small Cap
31/01/2016
115,39 MSCI France Small Cap
30/01/2016
115,39 MSCI France Small Cap
29/01/2016
115,39 MSCI France Small Cap
28/01/2016
115,41 MSCI France Small Cap
27/01/2016
116,53 MSCI France Small Cap
26/01/2016
116,46 MSCI France Small Cap
25/01/2016
115,72 MSCI France Small Cap
24/01/2016
114,95 MSCI France Small Cap
23/01/2016
114,95 MSCI France Small Cap
22/01/2016
114,95 MSCI France Small Cap
21/01/2016
110,75 MSCI France Small Cap
20/01/2016
110,65 MSCI France Small Cap
19/01/2016
114,62 MSCI France Small Cap
18/01/2016
112,10 MSCI France Small Cap
17/01/2016
114,60 MSCI France Small Cap
16/01/2016
114,60 MSCI France Small Cap
15/01/2016
114,60 MSCI France Small Cap
14/01/2016
116,26 MSCI France Small Cap
13/01/2016
119,46 MSCI France Small Cap
12/01/2016
118,80 MSCI France Small Cap
11/01/2016
116,97 MSCI France Small Cap
10/01/2016
118,94 MSCI France Small Cap
09/01/2016
118,94 MSCI France Small Cap
08/01/2016
118,94 MSCI France Small Cap
07/01/2016
118,72 MSCI France Small Cap
06/01/2016
121,72 MSCI France Small Cap
05/01/2016
123,18 MSCI France Small Cap
04/01/2016
122,06 MSCI France Small Cap
03/01/2016
124,95 MSCI France Small Cap
02/01/2016
124,95 MSCI France Small Cap
01/01/2016
124,95 MSCI France Small Cap
31/12/2015
124,95 MSCI France Small Cap
30/12/2015
125,71 MSCI France Small Cap
29/12/2015
124,93 MSCI France Small Cap
28/12/2015
123,39 MSCI France Small Cap
27/12/2015
123,68 MSCI France Small Cap
26/12/2015
123,68 MSCI France Small Cap
25/12/2015
123,68 MSCI France Small Cap
24/12/2015
123,68 MSCI France Small Cap
23/12/2015
123,09 MSCI France Small Cap
22/12/2015
121,70 MSCI France Small Cap
21/12/2015
122,34 MSCI France Small Cap
20/12/2015
123,08 MSCI France Small Cap
19/12/2015
123,08 MSCI France Small Cap
18/12/2015
123,08 MSCI France Small Cap
17/12/2015
123,67 MSCI France Small Cap
16/12/2015
122,30 MSCI France Small Cap
15/12/2015
120,45 MSCI France Small Cap
14/12/2015
119,40 MSCI France Small Cap
13/12/2015
120,55 MSCI France Small Cap
12/12/2015
120,55 MSCI France Small Cap
11/12/2015
120,55 MSCI France Small Cap
10/12/2015
122,20 MSCI France Small Cap
09/12/2015
123,26 MSCI France Small Cap
08/12/2015
123,53 MSCI France Small Cap
07/12/2015
125,59 MSCI France Small Cap
06/12/2015
124,46 MSCI France Small Cap
05/12/2015
124,46 MSCI France Small Cap
04/12/2015
124,46 MSCI France Small Cap
03/12/2015
127,04 MSCI France Small Cap
02/12/2015
125,98 MSCI France Small Cap
01/12/2015
126,40 MSCI France Small Cap
30/11/2015
126,24 MSCI France Small Cap
29/11/2015
125,36 MSCI France Small Cap
28/11/2015
125,36 MSCI France Small Cap
27/11/2015
125,36 MSCI France Small Cap
26/11/2015
124,83 MSCI France Small Cap
25/11/2015
123,50 MSCI France Small Cap
24/11/2015
121,50 MSCI France Small Cap
23/11/2015
123,15 MSCI France Small Cap
22/11/2015
123,13 MSCI France Small Cap
21/11/2015
123,13 MSCI France Small Cap
20/11/2015
123,13 MSCI France Small Cap
19/11/2015
123,95 MSCI France Small Cap
18/11/2015
122,83 MSCI France Small Cap
17/11/2015
122,87 MSCI France Small Cap
16/11/2015
121,57 MSCI France Small Cap
15/11/2015
121,01 MSCI France Small Cap
14/11/2015
121,01 MSCI France Small Cap
13/11/2015
121,01 MSCI France Small Cap
12/11/2015
122,42 MSCI France Small Cap
11/11/2015
123,60 MSCI France Small Cap
10/11/2015
122,48 MSCI France Small Cap
09/11/2015
122,98 MSCI France Small Cap
08/11/2015
123,26 MSCI France Small Cap
07/11/2015
123,26 MSCI France Small Cap
06/11/2015
123,26 MSCI France Small Cap
05/11/2015
122,81 MSCI France Small Cap
04/11/2015
122,09 MSCI France Small Cap
03/11/2015
122,49 MSCI France Small Cap
02/11/2015
122,19 MSCI France Small Cap
01/11/2015
121,49 MSCI France Small Cap
31/10/2015
121,49 MSCI France Small Cap
30/10/2015
121,49 MSCI France Small Cap
29/10/2015
121,41 MSCI France Small Cap
28/10/2015
121,25 MSCI France Small Cap
27/10/2015
120,11 MSCI France Small Cap
26/10/2015
121,66 MSCI France Small Cap
25/10/2015
120,26 MSCI France Small Cap
24/10/2015
120,26 MSCI France Small Cap
23/10/2015
120,26 MSCI France Small Cap
22/10/2015
117,63 MSCI France Small Cap
21/10/2015
118,73 MSCI France Small Cap
20/10/2015
118,22 MSCI France Small Cap
19/10/2015
118,33 MSCI France Small Cap
18/10/2015
117,79 MSCI France Small Cap
17/10/2015
117,79 MSCI France Small Cap
16/10/2015
117,79 MSCI France Small Cap
15/10/2015
116,44 MSCI France Small Cap
14/10/2015
115,12 MSCI France Small Cap
13/10/2015
115,42 MSCI France Small Cap
12/10/2015
115,98 MSCI France Small Cap
11/10/2015
116,32 MSCI France Small Cap
10/10/2015
116,32 MSCI France Small Cap
09/10/2015
116,32 MSCI France Small Cap
08/10/2015
116,42 MSCI France Small Cap
07/10/2015
115,48 MSCI France Small Cap
06/10/2015
116,38 MSCI France Small Cap
05/10/2015
115,16 MSCI France Small Cap
04/10/2015
114,14 MSCI France Small Cap
03/10/2015
114,14 MSCI France Small Cap
02/10/2015
114,14 MSCI France Small Cap
01/10/2015
112,65 MSCI France Small Cap
30/09/2015
111,54 MSCI France Small Cap
29/09/2015
111,05 MSCI France Small Cap
28/09/2015
112,69 MSCI France Small Cap
27/09/2015
115,10 MSCI France Small Cap
26/09/2015
115,10 MSCI France Small Cap
25/09/2015
115,10 MSCI France Small Cap
24/09/2015
113,15 MSCI France Small Cap
23/09/2015
114,87 MSCI France Small Cap
22/09/2015
113,82 MSCI France Small Cap
21/09/2015
116,48 MSCI France Small Cap
20/09/2015
116,20 MSCI France Small Cap
19/09/2015
116,20 MSCI France Small Cap
18/09/2015
116,20 MSCI France Small Cap
17/09/2015
117,49 MSCI France Small Cap
16/09/2015
117,49 MSCI France Small Cap
15/09/2015
115,53 MSCI France Small Cap
14/09/2015
115,09 MSCI France Small Cap
13/09/2015
116,07 MSCI France Small Cap
12/09/2015
116,07 MSCI France Small Cap
11/09/2015
116,07 MSCI France Small Cap
10/09/2015
117,78 MSCI France Small Cap
09/09/2015
118,36 MSCI France Small Cap
08/09/2015
116,84 MSCI France Small Cap
07/09/2015
115,91 MSCI France Small Cap
06/09/2015
115,64 MSCI France Small Cap
05/09/2015
115,64 MSCI France Small Cap
04/09/2015
115,64 MSCI France Small Cap
03/09/2015
115,95 MSCI France Small Cap
02/09/2015
115,15 MSCI France Small Cap
01/09/2015
116,37 MSCI France Small Cap
31/08/2015
118,66 MSCI France Small Cap
30/08/2015
118,26 MSCI France Small Cap
29/08/2015
118,26 MSCI France Small Cap
28/08/2015
118,26 MSCI France Small Cap
27/08/2015
118,55 MSCI France Small Cap
26/08/2015
115,76 MSCI France Small Cap
25/08/2015
115,17 MSCI France Small Cap
24/08/2015
114,73 MSCI France Small Cap
23/08/2015
116,93 MSCI France Small Cap
22/08/2015
116,93 MSCI France Small Cap
21/08/2015
116,93 MSCI France Small Cap
20/08/2015
119,98 MSCI France Small Cap
19/08/2015
122,43 MSCI France Small Cap
18/08/2015
123,36 MSCI France Small Cap
17/08/2015
122,95 MSCI France Small Cap
16/08/2015
122,77 MSCI France Small Cap
15/08/2015
122,77 MSCI France Small Cap
14/08/2015
122,77 MSCI France Small Cap
13/08/2015
123,01 MSCI France Small Cap
12/08/2015
121,56 MSCI France Small Cap
11/08/2015
124,36 MSCI France Small Cap
10/08/2015
125,66 MSCI France Small Cap
09/08/2015
124,75 MSCI France Small Cap
08/08/2015
124,75 MSCI France Small Cap
07/08/2015
124,75 MSCI France Small Cap
06/08/2015
126,65 MSCI France Small Cap
05/08/2015
126,53 MSCI France Small Cap
04/08/2015
126,10 MSCI France Small Cap
03/08/2015
126,43 MSCI France Small Cap
02/08/2015
126,62 MSCI France Small Cap
01/08/2015
126,62 MSCI France Small Cap
31/07/2015
126,62 MSCI France Small Cap
30/07/2015
124,73 MSCI France Small Cap
29/07/2015
125,89 MSCI France Small Cap
28/07/2015
124,75 MSCI France Small Cap
27/07/2015
123,96 MSCI France Small Cap
26/07/2015
126,16 MSCI France Small Cap
25/07/2015
126,16 MSCI France Small Cap
24/07/2015
126,16 MSCI France Small Cap
23/07/2015
125,64 MSCI France Small Cap
22/07/2015
125,43 MSCI France Small Cap
21/07/2015
126,59 MSCI France Small Cap
20/07/2015
126,81 MSCI France Small Cap
19/07/2015
125,81 MSCI France Small Cap
18/07/2015
125,81 MSCI France Small Cap
17/07/2015
125,81 MSCI France Small Cap
16/07/2015
126,11 MSCI France Small Cap
15/07/2015
123,69 MSCI France Small Cap
14/07/2015
122,48 MSCI France Small Cap
13/07/2015
121,87 MSCI France Small Cap
12/07/2015
120,29 MSCI France Small Cap
11/07/2015
120,29 MSCI France Small Cap
10/07/2015
120,29 MSCI France Small Cap
09/07/2015
117,44 MSCI France Small Cap
08/07/2015
115,52 MSCI France Small Cap
07/07/2015
114,42 MSCI France Small Cap
06/07/2015
117,53 MSCI France Small Cap
05/07/2015
117,89 MSCI France Small Cap
04/07/2015
117,89 MSCI France Small Cap
03/07/2015
117,89 MSCI France Small Cap
02/07/2015
118,92 MSCI France Small Cap
01/07/2015
119,70 MSCI France Small Cap
30/06/2015
116,63 MSCI France Small Cap
29/06/2015
118,04 MSCI France Small Cap
28/06/2015
121,04 MSCI France Small Cap
27/06/2015
121,04 MSCI France Small Cap
26/06/2015
121,04 MSCI France Small Cap
25/06/2015
121,24 MSCI France Small Cap
24/06/2015
120,82 MSCI France Small Cap
23/06/2015
121,40 MSCI France Small Cap
22/06/2015
120,45 MSCI France Small Cap
21/06/2015
117,75 MSCI France Small Cap
20/06/2015
117,75 MSCI France Small Cap
19/06/2015
117,75 MSCI France Small Cap
18/06/2015
117,13 MSCI France Small Cap
17/06/2015
117,14 MSCI France Small Cap
16/06/2015
118,86 MSCI France Small Cap
15/06/2015
118,28 MSCI France Small Cap
14/06/2015
120,64 MSCI France Small Cap
13/06/2015
120,64 MSCI France Small Cap
12/06/2015
120,64 MSCI France Small Cap
11/06/2015
121,65 MSCI France Small Cap
10/06/2015
121,52 MSCI France Small Cap
09/06/2015
119,51 MSCI France Small Cap
08/06/2015
120,07 MSCI France Small Cap
07/06/2015
119,34 MSCI France Small Cap
06/06/2015
119,34 MSCI France Small Cap
05/06/2015
119,34 MSCI France Small Cap
04/06/2015
121,74 MSCI France Small Cap
03/06/2015
124,34 MSCI France Small Cap
02/06/2015
124,03 MSCI France Small Cap
01/06/2015
122,05 MSCI France Small Cap
31/05/2015
122,18 MSCI France Small Cap
30/05/2015
122,18 MSCI France Small Cap
29/05/2015
122,18 MSCI France Small Cap
28/05/2015
124,34 MSCI France Small Cap
27/05/2015
124,59 MSCI France Small Cap
26/05/2015
123,28 MSCI France Small Cap
25/05/2015
124,92 MSCI France Small Cap
24/05/2015
122,92 MSCI France Small Cap
23/05/2015
122,92 MSCI France Small Cap
22/05/2015
122,92 MSCI France Small Cap
21/05/2015
124,38 MSCI France Small Cap
20/05/2015
124,32 MSCI France Small Cap
19/05/2015
124,00 MSCI France Small Cap
18/05/2015
122,38 MSCI France Small Cap
17/05/2015
123,84 MSCI France Small Cap
16/05/2015
123,84 MSCI France Small Cap
15/05/2015
123,84 MSCI France Small Cap
14/05/2015
122,32 MSCI France Small Cap
13/05/2015
123,37 MSCI France Small Cap
12/05/2015
121,73 MSCI France Small Cap
11/05/2015
123,09 MSCI France Small Cap
10/05/2015
122,44 MSCI France Small Cap
09/05/2015
122,44 MSCI France Small Cap
08/05/2015
122,44 MSCI France Small Cap
07/05/2015
119,76 MSCI France Small Cap
06/05/2015
121,85 MSCI France Small Cap
05/05/2015
121,67 MSCI France Small Cap
04/05/2015
122,99 MSCI France Small Cap
03/05/2015
121,03 MSCI France Small Cap
02/05/2015
121,03 MSCI France Small Cap
01/05/2015
121,03 MSCI France Small Cap
30/04/2015
120,85 MSCI France Small Cap
29/04/2015
121,92 MSCI France Small Cap
28/04/2015
122,69 MSCI France Small Cap
27/04/2015
124,40 MSCI France Small Cap
26/04/2015
122,88 MSCI France Small Cap
25/04/2015
122,88 MSCI France Small Cap
24/04/2015
122,88 MSCI France Small Cap
23/04/2015
121,67 MSCI France Small Cap
22/04/2015
121,58 MSCI France Small Cap
21/04/2015
122,97 MSCI France Small Cap
20/04/2015
121,08 MSCI France Small Cap
19/04/2015
119,02 MSCI France Small Cap
18/04/2015
119,02 MSCI France Small Cap
17/04/2015
119,02 MSCI France Small Cap
16/04/2015
121,64 MSCI France Small Cap
15/04/2015
122,02 MSCI France Small Cap
14/04/2015
122,32 MSCI France Small Cap
13/04/2015
121,74 MSCI France Small Cap
12/04/2015
122,33 MSCI France Small Cap
11/04/2015
122,33 MSCI France Small Cap
10/04/2015
122,33 MSCI France Small Cap
09/04/2015
119,63 MSCI France Small Cap
08/04/2015
118,49 MSCI France Small Cap
07/04/2015
118,96 MSCI France Small Cap
06/04/2015
120,25 MSCI France Small Cap
05/04/2015
118,61 MSCI France Small Cap
04/04/2015
118,61 MSCI France Small Cap
03/04/2015
118,61 MSCI France Small Cap
02/04/2015
118,61 MSCI France Small Cap
01/04/2015
117,40 MSCI France Small Cap
31/03/2015
117,00 MSCI France Small Cap
30/03/2015
117,99 MSCI France Small Cap
29/03/2015
116,78 MSCI France Small Cap
28/03/2015
116,78 MSCI France Small Cap
27/03/2015
116,78 MSCI France Small Cap
26/03/2015
116,36 MSCI France Small Cap
25/03/2015
118,83 MSCI France Small Cap
24/03/2015
119,23 MSCI France Small Cap
23/03/2015
119,02 MSCI France Small Cap
22/03/2015
119,37 MSCI France Small Cap
21/03/2015
119,37 MSCI France Small Cap
20/03/2015
119,37 MSCI France Small Cap
19/03/2015
117,62 MSCI France Small Cap
18/03/2015
117,92 MSCI France Small Cap
17/03/2015
117,12 MSCI France Small Cap
16/03/2015
119,42 MSCI France Small Cap
15/03/2015
117,73 MSCI France Small Cap
14/03/2015
117,73 MSCI France Small Cap
13/03/2015
117,73 MSCI France Small Cap
12/03/2015
117,75 MSCI France Small Cap
11/03/2015
117,47 MSCI France Small Cap
10/03/2015
115,12 MSCI France Small Cap
09/03/2015
116,18 MSCI France Small Cap
08/03/2015
115,45 MSCI France Small Cap
07/03/2015
115,45 MSCI France Small Cap
06/03/2015
115,45 MSCI France Small Cap
05/03/2015
115,30 MSCI France Small Cap
04/03/2015
113,73 MSCI France Small Cap
03/03/2015
114,17 MSCI France Small Cap
02/03/2015
114,56 MSCI France Small Cap
01/03/2015
115,09 MSCI France Small Cap
28/02/2015
115,09 MSCI France Small Cap
27/02/2015
115,09 MSCI France Small Cap
26/02/2015
113,85 MSCI France Small Cap
25/02/2015
114,00 MSCI France Small Cap
24/02/2015
114,04 MSCI France Small Cap
23/02/2015
114,31 MSCI France Small Cap
22/02/2015
114,25 MSCI France Small Cap
21/02/2015
114,25 MSCI France Small Cap
20/02/2015
114,25 MSCI France Small Cap
19/02/2015
113,12 MSCI France Small Cap
18/02/2015
112,78 MSCI France Small Cap
17/02/2015
111,72 MSCI France Small Cap
16/02/2015
111,79 MSCI France Small Cap
15/02/2015
111,59 MSCI France Small Cap
14/02/2015
111,59 MSCI France Small Cap
13/02/2015
111,59 MSCI France Small Cap
12/02/2015
111,34 MSCI France Small Cap
11/02/2015
109,21 MSCI France Small Cap
10/02/2015
110,05 MSCI France Small Cap
09/02/2015
109,59 MSCI France Small Cap
08/02/2015
108,75 MSCI France Small Cap
07/02/2015
108,75 MSCI France Small Cap
06/02/2015
108,75 MSCI France Small Cap
05/02/2015
110,13 MSCI France Small Cap
04/02/2015
108,58 MSCI France Small Cap
03/02/2015
109,30 MSCI France Small Cap
02/02/2015
107,45 MSCI France Small Cap
01/02/2015
106,74 MSCI France Small Cap
31/01/2015
106,74 MSCI France Small Cap
30/01/2015
106,74 MSCI France Small Cap
29/01/2015
106,88 MSCI France Small Cap
28/01/2015
106,48 MSCI France Small Cap
27/01/2015
106,84 MSCI France Small Cap
26/01/2015
107,11 MSCI France Small Cap
25/01/2015
105,63 MSCI France Small Cap
24/01/2015
105,63 MSCI France Small Cap
23/01/2015
105,63 MSCI France Small Cap
22/01/2015
102,15 MSCI France Small Cap
21/01/2015
102,80 MSCI France Small Cap
20/01/2015
102,50 MSCI France Small Cap
19/01/2015
102,79 MSCI France Small Cap
18/01/2015
101,11 MSCI France Small Cap
17/01/2015
101,11 MSCI France Small Cap
16/01/2015
101,11 MSCI France Small Cap
15/01/2015
100,91 MSCI France Small Cap
14/01/2015
101,26 MSCI France Small Cap
13/01/2015
102,07 MSCI France Small Cap
12/01/2015
101,29 MSCI France Small Cap
11/01/2015
100,00 Act. France Ptes/Moy Cap
11/01/2018
169,30 Act. France Ptes/Moy Cap
10/01/2018
169,51 Act. France Ptes/Moy Cap
09/01/2018
169,82 Act. France Ptes/Moy Cap
08/01/2018
169,12 Act. France Ptes/Moy Cap
07/01/2018
168,40 Act. France Ptes/Moy Cap
06/01/2018
168,40 Act. France Ptes/Moy Cap
05/01/2018
168,40 Act. France Ptes/Moy Cap
04/01/2018
166,76 Act. France Ptes/Moy Cap
03/01/2018
165,57 Act. France Ptes/Moy Cap
02/01/2018
164,33 Act. France Ptes/Moy Cap
01/01/2018
163,77 Act. France Ptes/Moy Cap
31/12/2017
163,77 Act. France Ptes/Moy Cap
30/12/2017
163,77 Act. France Ptes/Moy Cap
29/12/2017
163,77 Act. France Ptes/Moy Cap
28/12/2017
163,63 Act. France Ptes/Moy Cap
27/12/2017
163,22 Act. France Ptes/Moy Cap
26/12/2017
163,04 Act. France Ptes/Moy Cap
25/12/2017
163,04 Act. France Ptes/Moy Cap
24/12/2017
163,04 Act. France Ptes/Moy Cap
23/12/2017
163,04 Act. France Ptes/Moy Cap
22/12/2017
163,04 Act. France Ptes/Moy Cap
21/12/2017
163,10 Act. France Ptes/Moy Cap
20/12/2017
162,68 Act. France Ptes/Moy Cap
19/12/2017
163,10 Act. France Ptes/Moy Cap
18/12/2017
163,06 Act. France Ptes/Moy Cap
17/12/2017
161,83 Act. France Ptes/Moy Cap
16/12/2017
161,83 Act. France Ptes/Moy Cap
15/12/2017
161,83 Act. France Ptes/Moy Cap
14/12/2017
161,89 Act. France Ptes/Moy Cap
13/12/2017
161,99 Act. France Ptes/Moy Cap
12/12/2017
161,78 Act. France Ptes/Moy Cap
11/12/2017
161,43 Act. France Ptes/Moy Cap
10/12/2017
161,29 Act. France Ptes/Moy Cap
09/12/2017
161,29 Act. France Ptes/Moy Cap
08/12/2017
161,29 Act. France Ptes/Moy Cap
07/12/2017
160,71 Act. France Ptes/Moy Cap
06/12/2017
160,29 Act. France Ptes/Moy Cap
05/12/2017
161,13 Act. France Ptes/Moy Cap
04/12/2017
161,55 Act. France Ptes/Moy Cap
03/12/2017
160,89 Act. France Ptes/Moy Cap
02/12/2017
160,89 Act. France Ptes/Moy Cap
01/12/2017
160,89 Act. France Ptes/Moy Cap
30/11/2017
161,82 Act. France Ptes/Moy Cap
29/11/2017
161,61 Act. France Ptes/Moy Cap
28/11/2017
161,54 Act. France Ptes/Moy Cap
27/11/2017
160,96 Act. France Ptes/Moy Cap
26/11/2017
160,99 Act. France Ptes/Moy Cap
25/11/2017
160,99 Act. France Ptes/Moy Cap
24/11/2017
160,99 Act. France Ptes/Moy Cap
23/11/2017
160,79 Act. France Ptes/Moy Cap
22/11/2017
160,64 Act. France Ptes/Moy Cap
21/11/2017
160,40 Act. France Ptes/Moy Cap
20/11/2017
159,49 Act. France Ptes/Moy Cap
19/11/2017
159,11 Act. France Ptes/Moy Cap
18/11/2017
159,11 Act. France Ptes/Moy Cap
17/11/2017
159,11 Act. France Ptes/Moy Cap
16/11/2017
159,72 Act. France Ptes/Moy Cap
15/11/2017
158,93 Act. France Ptes/Moy Cap
14/11/2017
160,34 Act. France Ptes/Moy Cap
13/11/2017
160,44 Act. France Ptes/Moy Cap
12/11/2017
161,80 Act. France Ptes/Moy Cap
11/11/2017
161,80 Act. France Ptes/Moy Cap
10/11/2017
161,80 Act. France Ptes/Moy Cap
09/11/2017
163,10 Act. France Ptes/Moy Cap
08/11/2017
164,67 Act. France Ptes/Moy Cap
07/11/2017
164,96 Act. France Ptes/Moy Cap
06/11/2017
165,43 Act. France Ptes/Moy Cap
05/11/2017
165,52 Act. France Ptes/Moy Cap
04/11/2017
165,52 Act. France Ptes/Moy Cap
03/11/2017
165,52 Act. France Ptes/Moy Cap
02/11/2017
165,12 Act. France Ptes/Moy Cap
01/11/2017
165,13 Act. France Ptes/Moy Cap
31/10/2017
165,11 Act. France Ptes/Moy Cap
30/10/2017
164,98 Act. France Ptes/Moy Cap
29/10/2017
164,78 Act. France Ptes/Moy Cap
28/10/2017
164,78 Act. France Ptes/Moy Cap
27/10/2017
164,78 Act. France Ptes/Moy Cap
26/10/2017
164,30 Act. France Ptes/Moy Cap
25/10/2017
163,94 Act. France Ptes/Moy Cap
24/10/2017
164,69 Act. France Ptes/Moy Cap
23/10/2017
165,02 Act. France Ptes/Moy Cap
22/10/2017
165,33 Act. France Ptes/Moy Cap
21/10/2017
165,33 Act. France Ptes/Moy Cap
20/10/2017
165,33 Act. France Ptes/Moy Cap
19/10/2017
165,26 Act. France Ptes/Moy Cap
18/10/2017
166,77 Act. France Ptes/Moy Cap
17/10/2017
166,60 Act. France Ptes/Moy Cap
16/10/2017
166,59 Act. France Ptes/Moy Cap
15/10/2017
166,46 Act. France Ptes/Moy Cap
14/10/2017
166,46 Act. France Ptes/Moy Cap
13/10/2017
166,46 Act. France Ptes/Moy Cap
12/10/2017
166,54 Act. France Ptes/Moy Cap
11/10/2017
166,31 Act. France Ptes/Moy Cap
10/10/2017
166,25 Act. France Ptes/Moy Cap
09/10/2017
166,27 Act. France Ptes/Moy Cap
08/10/2017
166,20 Act. France Ptes/Moy Cap
07/10/2017
166,20 Act. France Ptes/Moy Cap
06/10/2017
166,20 Act. France Ptes/Moy Cap
05/10/2017
165,97 Act. France Ptes/Moy Cap
04/10/2017
165,82 Act. France Ptes/Moy Cap
03/10/2017
165,46 Act. France Ptes/Moy Cap
02/10/2017
165,03 Act. France Ptes/Moy Cap
01/10/2017
164,60 Act. France Ptes/Moy Cap
30/09/2017
164,60 Act. France Ptes/Moy Cap
29/09/2017
164,60 Act. France Ptes/Moy Cap
28/09/2017
163,85 Act. France Ptes/Moy Cap
27/09/2017
163,30 Act. France Ptes/Moy Cap
26/09/2017
163,17 Act. France Ptes/Moy Cap
25/09/2017
163,40 Act. France Ptes/Moy Cap
24/09/2017
163,57 Act. France Ptes/Moy Cap
23/09/2017
163,57 Act. France Ptes/Moy Cap
22/09/2017
163,57 Act. France Ptes/Moy Cap
21/09/2017
163,01 Act. France Ptes/Moy Cap
20/09/2017
162,70 Act. France Ptes/Moy Cap
19/09/2017
162,75 Act. France Ptes/Moy Cap
18/09/2017
162,52 Act. France Ptes/Moy Cap
17/09/2017
161,90 Act. France Ptes/Moy Cap
16/09/2017
161,90 Act. France Ptes/Moy Cap
15/09/2017
161,90 Act. France Ptes/Moy Cap
14/09/2017
162,01 Act. France Ptes/Moy Cap
13/09/2017
161,70 Act. France Ptes/Moy Cap
12/09/2017
161,62 Act. France Ptes/Moy Cap
11/09/2017
161,19 Act. France Ptes/Moy Cap
10/09/2017
160,37 Act. France Ptes/Moy Cap
09/09/2017
160,37 Act. France Ptes/Moy Cap
08/09/2017
160,37 Act. France Ptes/Moy Cap
07/09/2017
159,92 Act. France Ptes/Moy Cap
06/09/2017
159,32 Act. France Ptes/Moy Cap
05/09/2017
159,23 Act. France Ptes/Moy Cap
04/09/2017
158,88 Act. France Ptes/Moy Cap
03/09/2017
159,01 Act. France Ptes/Moy Cap
02/09/2017
159,01 Act. France Ptes/Moy Cap
01/09/2017
159,01 Act. France Ptes/Moy Cap
31/08/2017
158,42 Act. France Ptes/Moy Cap
30/08/2017
157,53 Act. France Ptes/Moy Cap
29/08/2017
156,76 Act. France Ptes/Moy Cap
28/08/2017
157,93 Act. France Ptes/Moy Cap
27/08/2017
158,51 Act. France Ptes/Moy Cap
26/08/2017
158,51 Act. France Ptes/Moy Cap
25/08/2017
158,51 Act. France Ptes/Moy Cap
24/08/2017
158,80 Act. France Ptes/Moy Cap
23/08/2017
159,20 Act. France Ptes/Moy Cap
22/08/2017
159,36 Act. France Ptes/Moy Cap
21/08/2017
158,76 Act. France Ptes/Moy Cap
20/08/2017
159,14 Act. France Ptes/Moy Cap
19/08/2017
159,14 Act. France Ptes/Moy Cap
18/08/2017
159,14 Act. France Ptes/Moy Cap
17/08/2017
159,65 Act. France Ptes/Moy Cap
16/08/2017
159,59 Act. France Ptes/Moy Cap
15/08/2017
158,55 Act. France Ptes/Moy Cap
14/08/2017
158,55 Act. France Ptes/Moy Cap
13/08/2017
157,46 Act. France Ptes/Moy Cap
12/08/2017
157,46 Act. France Ptes/Moy Cap
11/08/2017
157,46 Act. France Ptes/Moy Cap
10/08/2017
159,07 Act. France Ptes/Moy Cap
09/08/2017
159,70 Act. France Ptes/Moy Cap
08/08/2017
160,53 Act. France Ptes/Moy Cap
07/08/2017
160,23 Act. France Ptes/Moy Cap
06/08/2017
160,14 Act. France Ptes/Moy Cap
05/08/2017
160,14 Act. France Ptes/Moy Cap
04/08/2017
160,14 Act. France Ptes/Moy Cap
03/08/2017
159,55 Act. France Ptes/Moy Cap
02/08/2017
159,30 Act. France Ptes/Moy Cap
01/08/2017
159,72 Act. France Ptes/Moy Cap
31/07/2017
159,21 Act. France Ptes/Moy Cap
30/07/2017
159,44 Act. France Ptes/Moy Cap
29/07/2017
159,44 Act. France Ptes/Moy Cap
28/07/2017
159,44 Act. France Ptes/Moy Cap
27/07/2017
160,67 Act. France Ptes/Moy Cap
26/07/2017
161,12 Act. France Ptes/Moy Cap
25/07/2017
160,96 Act. France Ptes/Moy Cap
24/07/2017
160,53 Act. France Ptes/Moy Cap
23/07/2017
160,92 Act. France Ptes/Moy Cap
22/07/2017
160,92 Act. France Ptes/Moy Cap
21/07/2017
160,92 Act. France Ptes/Moy Cap
20/07/2017
162,17 Act. France Ptes/Moy Cap
19/07/2017
162,34 Act. France Ptes/Moy Cap
18/07/2017
161,65 Act. France Ptes/Moy Cap
17/07/2017
162,22 Act. France Ptes/Moy Cap
16/07/2017
161,49 Act. France Ptes/Moy Cap
15/07/2017
161,49 Act. France Ptes/Moy Cap
14/07/2017
161,49 Act. France Ptes/Moy Cap
13/07/2017
161,37 Act. France Ptes/Moy Cap
12/07/2017
160,63 Act. France Ptes/Moy Cap
11/07/2017
159,59 Act. France Ptes/Moy Cap
10/07/2017
159,72 Act. France Ptes/Moy Cap
09/07/2017
159,25 Act. France Ptes/Moy Cap
08/07/2017
159,25 Act. France Ptes/Moy Cap
07/07/2017
159,25 Act. France Ptes/Moy Cap
06/07/2017
159,37 Act. France Ptes/Moy Cap
05/07/2017
160,05 Act. France Ptes/Moy Cap
04/07/2017
160,00 Act. France Ptes/Moy Cap
03/07/2017
160,79 Act. France Ptes/Moy Cap
02/07/2017
160,32 Act. France Ptes/Moy Cap
01/07/2017
160,32 Act. France Ptes/Moy Cap
30/06/2017
160,32 Act. France Ptes/Moy Cap
29/06/2017
161,08 Act. France Ptes/Moy Cap
28/06/2017
162,49 Act. France Ptes/Moy Cap
27/06/2017
162,76 Act. France Ptes/Moy Cap
26/06/2017
163,71 Act. France Ptes/Moy Cap
25/06/2017
163,15 Act. France Ptes/Moy Cap
24/06/2017
163,15 Act. France Ptes/Moy Cap
23/06/2017
163,15 Act. France Ptes/Moy Cap
22/06/2017
163,24 Act. France Ptes/Moy Cap
21/06/2017
162,96 Act. France Ptes/Moy Cap
20/06/2017
163,23 Act. France Ptes/Moy Cap
19/06/2017
163,39 Act. France Ptes/Moy Cap
18/06/2017
162,62 Act. France Ptes/Moy Cap
17/06/2017
162,62 Act. France Ptes/Moy Cap
16/06/2017
162,62 Act. France Ptes/Moy Cap
15/06/2017
161,76 Act. France Ptes/Moy Cap
14/06/2017
162,35 Act. France Ptes/Moy Cap
13/06/2017
162,28 Act. France Ptes/Moy Cap
12/06/2017
161,47 Act. France Ptes/Moy Cap
11/06/2017
162,86 Act. France Ptes/Moy Cap
10/06/2017
162,86 Act. France Ptes/Moy Cap
09/06/2017
162,86 Act. France Ptes/Moy Cap
08/06/2017
162,19 Act. France Ptes/Moy Cap
07/06/2017
162,22 Act. France Ptes/Moy Cap
06/06/2017
162,05 Act. France Ptes/Moy Cap
05/06/2017
163,04 Act. France Ptes/Moy Cap
04/06/2017
163,05 Act. France Ptes/Moy Cap
03/06/2017
163,05 Act. France Ptes/Moy Cap
02/06/2017
163,05 Act. France Ptes/Moy Cap
01/06/2017
161,90 Act. France Ptes/Moy Cap
31/05/2017
160,64 Act. France Ptes/Moy Cap
30/05/2017
160,43 Act. France Ptes/Moy Cap
29/05/2017
160,25 Act. France Ptes/Moy Cap
28/05/2017
160,22 Act. France Ptes/Moy Cap
27/05/2017
160,22 Act. France Ptes/Moy Cap
26/05/2017
160,22 Act. France Ptes/Moy Cap
25/05/2017
159,21 Act. France Ptes/Moy Cap
24/05/2017
159,21 Act. France Ptes/Moy Cap
23/05/2017
158,86 Act. France Ptes/Moy Cap
22/05/2017
157,94 Act. France Ptes/Moy Cap
21/05/2017
157,62 Act. France Ptes/Moy Cap
20/05/2017
157,62 Act. France Ptes/Moy Cap
19/05/2017
157,62 Act. France Ptes/Moy Cap
18/05/2017
156,18 Act. France Ptes/Moy Cap
17/05/2017
157,19 Act. France Ptes/Moy Cap
16/05/2017
158,37 Act. France Ptes/Moy Cap
15/05/2017
157,89 Act. France Ptes/Moy Cap
14/05/2017
157,16 Act. France Ptes/Moy Cap
13/05/2017
157,16 Act. France Ptes/Moy Cap
12/05/2017
157,16 Act. France Ptes/Moy Cap
11/05/2017
156,49 Act. France Ptes/Moy Cap
10/05/2017
156,88 Act. France Ptes/Moy Cap
09/05/2017
156,39 Act. France Ptes/Moy Cap
08/05/2017
155,36 Act. France Ptes/Moy Cap
07/05/2017
155,35 Act. France Ptes/Moy Cap
06/05/2017
155,35 Act. France Ptes/Moy Cap
05/05/2017
155,35 Act. France Ptes/Moy Cap
04/05/2017
153,76 Act. France Ptes/Moy Cap
03/05/2017
152,49 Act. France Ptes/Moy Cap
02/05/2017
152,46 Act. France Ptes/Moy Cap
01/05/2017
151,51 Act. France Ptes/Moy Cap
30/04/2017
151,51 Act. France Ptes/Moy Cap
29/04/2017
151,51 Act. France Ptes/Moy Cap
28/04/2017
151,51 Act. France Ptes/Moy Cap
27/04/2017
149,83 Act. France Ptes/Moy Cap
26/04/2017
149,28 Act. France Ptes/Moy Cap
25/04/2017
148,73 Act. France Ptes/Moy Cap
24/04/2017
147,83 Act. France Ptes/Moy Cap
23/04/2017
144,10 Act. France Ptes/Moy Cap
22/04/2017
144,10 Act. France Ptes/Moy Cap
21/04/2017
144,10 Act. France Ptes/Moy Cap
20/04/2017
144,61 Act. France Ptes/Moy Cap
19/04/2017
143,95 Act. France Ptes/Moy Cap
18/04/2017
143,60 Act. France Ptes/Moy Cap
17/04/2017
145,82 Act. France Ptes/Moy Cap
16/04/2017
145,82 Act. France Ptes/Moy Cap
15/04/2017
145,82 Act. France Ptes/Moy Cap
14/04/2017
145,82 Act. France Ptes/Moy Cap
13/04/2017
145,82 Act. France Ptes/Moy Cap
12/04/2017
146,79 Act. France Ptes/Moy Cap
11/04/2017
146,73 Act. France Ptes/Moy Cap
10/04/2017
147,52 Act. France Ptes/Moy Cap
09/04/2017
147,75 Act. France Ptes/Moy Cap
08/04/2017
147,75 Act. France Ptes/Moy Cap
07/04/2017
147,75 Act. France Ptes/Moy Cap
06/04/2017
147,70 Act. France Ptes/Moy Cap
05/04/2017
147,89 Act. France Ptes/Moy Cap
04/04/2017
147,77 Act. France Ptes/Moy Cap
03/04/2017
147,77 Act. France Ptes/Moy Cap
02/04/2017
147,94 Act. France Ptes/Moy Cap
01/04/2017
147,94 Act. France Ptes/Moy Cap
31/03/2017
147,94 Act. France Ptes/Moy Cap
30/03/2017
147,12 Act. France Ptes/Moy Cap
29/03/2017
146,47 Act. France Ptes/Moy Cap
28/03/2017
146,37 Act. France Ptes/Moy Cap
27/03/2017
145,67 Act. France Ptes/Moy Cap
26/03/2017
145,84 Act. France Ptes/Moy Cap
25/03/2017
145,84 Act. France Ptes/Moy Cap
24/03/2017
145,84 Act. France Ptes/Moy Cap
23/03/2017
145,63 Act. France Ptes/Moy Cap
22/03/2017
144,90 Act. France Ptes/Moy Cap
21/03/2017
145,46 Act. France Ptes/Moy Cap
20/03/2017
145,93 Act. France Ptes/Moy Cap
19/03/2017
145,83 Act. France Ptes/Moy Cap
18/03/2017
145,83 Act. France Ptes/Moy Cap
17/03/2017
145,83 Act. France Ptes/Moy Cap
16/03/2017
145,48 Act. France Ptes/Moy Cap
15/03/2017
145,05 Act. France Ptes/Moy Cap
14/03/2017
145,13 Act. France Ptes/Moy Cap
13/03/2017
145,55 Act. France Ptes/Moy Cap
12/03/2017
145,39 Act. France Ptes/Moy Cap
11/03/2017
145,39 Act. France Ptes/Moy Cap
10/03/2017
145,39 Act. France Ptes/Moy Cap
09/03/2017
144,65 Act. France Ptes/Moy Cap
08/03/2017
144,46 Act. France Ptes/Moy Cap
07/03/2017
144,11 Act. France Ptes/Moy Cap
06/03/2017
144,18 Act. France Ptes/Moy Cap
05/03/2017
144,20 Act. France Ptes/Moy Cap
04/03/2017
144,20 Act. France Ptes/Moy Cap
03/03/2017
144,20 Act. France Ptes/Moy Cap
02/03/2017
143,90 Act. France Ptes/Moy Cap
01/03/2017
143,72 Act. France Ptes/Moy Cap
28/02/2017
142,47 Act. France Ptes/Moy Cap
27/02/2017
142,06 Act. France Ptes/Moy Cap
26/02/2017
141,96 Act. France Ptes/Moy Cap
25/02/2017
141,96 Act. France Ptes/Moy Cap
24/02/2017
141,96 Act. France Ptes/Moy Cap
23/02/2017
143,22 Act. France Ptes/Moy Cap
22/02/2017
143,53 Act. France Ptes/Moy Cap
21/02/2017
143,69 Act. France Ptes/Moy Cap
20/02/2017
143,30 Act. France Ptes/Moy Cap
19/02/2017
143,20 Act. France Ptes/Moy Cap
18/02/2017
143,20 Act. France Ptes/Moy Cap
17/02/2017
143,20 Act. France Ptes/Moy Cap
16/02/2017
143,39 Act. France Ptes/Moy Cap
15/02/2017
143,32 Act. France Ptes/Moy Cap
14/02/2017
143,02 Act. France Ptes/Moy Cap
13/02/2017
142,60 Act. France Ptes/Moy Cap
12/02/2017
141,68 Act. France Ptes/Moy Cap
11/02/2017
141,68 Act. France Ptes/Moy Cap
10/02/2017
141,68 Act. France Ptes/Moy Cap
09/02/2017
141,28 Act. France Ptes/Moy Cap
08/02/2017
141,07 Act. France Ptes/Moy Cap
07/02/2017
141,10 Act. France Ptes/Moy Cap
06/02/2017
141,05 Act. France Ptes/Moy Cap
05/02/2017
141,69 Act. France Ptes/Moy Cap
04/02/2017
141,69 Act. France Ptes/Moy Cap
03/02/2017
141,69 Act. France Ptes/Moy Cap
02/02/2017
141,47 Act. France Ptes/Moy Cap
01/02/2017
140,80 Act. France Ptes/Moy Cap
31/01/2017
139,98 Act. France Ptes/Moy Cap
30/01/2017
140,72 Act. France Ptes/Moy Cap
29/01/2017
141,71 Act. France Ptes/Moy Cap
28/01/2017
141,71 Act. France Ptes/Moy Cap
27/01/2017
141,71 Act. France Ptes/Moy Cap
26/01/2017
141,43 Act. France Ptes/Moy Cap
25/01/2017
141,02 Act. France Ptes/Moy Cap
24/01/2017
140,20 Act. France Ptes/Moy Cap
23/01/2017
139,96 Act. France Ptes/Moy Cap
22/01/2017
139,80 Act. France Ptes/Moy Cap
21/01/2017
139,80 Act. France Ptes/Moy Cap
20/01/2017
139,80 Act. France Ptes/Moy Cap
19/01/2017
139,88 Act. France Ptes/Moy Cap
18/01/2017
139,48 Act. France Ptes/Moy Cap
17/01/2017
139,47 Act. France Ptes/Moy Cap
16/01/2017
139,62 Act. France Ptes/Moy Cap
15/01/2017
139,84 Act. France Ptes/Moy Cap
14/01/2017
139,84 Act. France Ptes/Moy Cap
13/01/2017
139,84 Act. France Ptes/Moy Cap
12/01/2017
139,22 Act. France Ptes/Moy Cap
11/01/2017
139,76 Act. France Ptes/Moy Cap
10/01/2017
139,65 Act. France Ptes/Moy Cap
09/01/2017
139,46 Act. France Ptes/Moy Cap
08/01/2017
139,39 Act. France Ptes/Moy Cap
07/01/2017
139,39 Act. France Ptes/Moy Cap
06/01/2017
139,39 Act. France Ptes/Moy Cap
05/01/2017
138,92 Act. France Ptes/Moy Cap
04/01/2017
138,54 Act. France Ptes/Moy Cap
03/01/2017
138,65 Act. France Ptes/Moy Cap
02/01/2017
138,48 Act. France Ptes/Moy Cap
01/01/2017
137,59 Act. France Ptes/Moy Cap
31/12/2016
137,59 Act. France Ptes/Moy Cap
30/12/2016
137,59 Act. France Ptes/Moy Cap
29/12/2016
137,00 Act. France Ptes/Moy Cap
28/12/2016
136,78 Act. France Ptes/Moy Cap
27/12/2016
136,48 Act. France Ptes/Moy Cap
26/12/2016
136,01 Act. France Ptes/Moy Cap
25/12/2016
136,01 Act. France Ptes/Moy Cap
24/12/2016
136,01 Act. France Ptes/Moy Cap
23/12/2016
136,01 Act. France Ptes/Moy Cap
22/12/2016
135,46 Act. France Ptes/Moy Cap
21/12/2016
135,48 Act. France Ptes/Moy Cap
20/12/2016
135,22 Act. France Ptes/Moy Cap
19/12/2016
134,85 Act. France Ptes/Moy Cap
18/12/2016
134,64 Act. France Ptes/Moy Cap
17/12/2016
134,64 Act. France Ptes/Moy Cap
16/12/2016
134,64 Act. France Ptes/Moy Cap
15/12/2016
134,22 Act. France Ptes/Moy Cap
14/12/2016
133,71 Act. France Ptes/Moy Cap
13/12/2016
133,81 Act. France Ptes/Moy Cap
12/12/2016
133,33 Act. France Ptes/Moy Cap
11/12/2016
133,27 Act. France Ptes/Moy Cap
10/12/2016
133,27 Act. France Ptes/Moy Cap
09/12/2016
133,27 Act. France Ptes/Moy Cap
08/12/2016
131,73 Act. France Ptes/Moy Cap
07/12/2016
131,08 Act. France Ptes/Moy Cap
06/12/2016
129,99 Act. France Ptes/Moy Cap
05/12/2016
129,45 Act. France Ptes/Moy Cap
04/12/2016
128,59 Act. France Ptes/Moy Cap
03/12/2016
128,59 Act. France Ptes/Moy Cap
02/12/2016
128,59 Act. France Ptes/Moy Cap
01/12/2016
129,24 Act. France Ptes/Moy Cap
30/11/2016
129,76 Act. France Ptes/Moy Cap
29/11/2016
129,53 Act. France Ptes/Moy Cap
28/11/2016
129,45 Act. France Ptes/Moy Cap
27/11/2016
129,72 Act. France Ptes/Moy Cap
26/11/2016
129,72 Act. France Ptes/Moy Cap
25/11/2016
129,72 Act. France Ptes/Moy Cap
24/11/2016
129,37 Act. France Ptes/Moy Cap
23/11/2016
128,88 Act. France Ptes/Moy Cap
22/11/2016
128,96 Act. France Ptes/Moy Cap
21/11/2016
128,53 Act. France Ptes/Moy Cap
20/11/2016
128,32 Act. France Ptes/Moy Cap
19/11/2016
128,32 Act. France Ptes/Moy Cap
18/11/2016
128,32 Act. France Ptes/Moy Cap
17/11/2016
127,86 Act. France Ptes/Moy Cap
16/11/2016
127,57 Act. France Ptes/Moy Cap
15/11/2016
127,29 Act. France Ptes/Moy Cap
14/11/2016
126,88 Act. France Ptes/Moy Cap
13/11/2016
127,24 Act. France Ptes/Moy Cap
12/11/2016
127,24 Act. France Ptes/Moy Cap
11/11/2016
127,24 Act. France Ptes/Moy Cap
10/11/2016
127,22 Act. France Ptes/Moy Cap
09/11/2016
127,20 Act. France Ptes/Moy Cap
08/11/2016
127,06 Act. France Ptes/Moy Cap
07/11/2016
127,13 Act. France Ptes/Moy Cap
06/11/2016
126,41 Act. France Ptes/Moy Cap
05/11/2016
126,41 Act. France Ptes/Moy Cap
04/11/2016
126,41 Act. France Ptes/Moy Cap
03/11/2016
127,63 Act. France Ptes/Moy Cap
02/11/2016
127,91 Act. France Ptes/Moy Cap
01/11/2016
129,46 Act. France Ptes/Moy Cap
31/10/2016
129,48 Act. France Ptes/Moy Cap
30/10/2016
129,51 Act. France Ptes/Moy Cap
29/10/2016
129,51 Act. France Ptes/Moy Cap
28/10/2016
129,51 Act. France Ptes/Moy Cap
27/10/2016
129,60 Act. France Ptes/Moy Cap
26/10/2016
129,89 Act. France Ptes/Moy Cap
25/10/2016
130,17 Act. France Ptes/Moy Cap
24/10/2016
130,33 Act. France Ptes/Moy Cap
23/10/2016
130,49 Act. France Ptes/Moy Cap
22/10/2016
130,49 Act. France Ptes/Moy Cap
21/10/2016
130,49 Act. France Ptes/Moy Cap
20/10/2016
130,64 Act. France Ptes/Moy Cap
19/10/2016
130,55 Act. France Ptes/Moy Cap
18/10/2016
130,25 Act. France Ptes/Moy Cap
17/10/2016
129,63 Act. France Ptes/Moy Cap
16/10/2016
129,92 Act. France Ptes/Moy Cap
15/10/2016
129,92 Act. France Ptes/Moy Cap
14/10/2016
129,92 Act. France Ptes/Moy Cap
13/10/2016
129,11 Act. France Ptes/Moy Cap
12/10/2016
129,44 Act. France Ptes/Moy Cap
11/10/2016
129,51 Act. France Ptes/Moy Cap
10/10/2016
129,71 Act. France Ptes/Moy Cap
09/10/2016
129,35 Act. France Ptes/Moy Cap
08/10/2016
129,35 Act. France Ptes/Moy Cap
07/10/2016
129,35 Act. France Ptes/Moy Cap
06/10/2016
130,10 Act. France Ptes/Moy Cap
05/10/2016
130,37 Act. France Ptes/Moy Cap
04/10/2016
130,55 Act. France Ptes/Moy Cap
03/10/2016
130,26 Act. France Ptes/Moy Cap
02/10/2016
129,83 Act. France Ptes/Moy Cap
01/10/2016
129,83 Act. France Ptes/Moy Cap
30/09/2016
129,83 Act. France Ptes/Moy Cap
29/09/2016
130,04 Act. France Ptes/Moy Cap
28/09/2016
130,02 Act. France Ptes/Moy Cap
27/09/2016
129,31 Act. France Ptes/Moy Cap
26/09/2016
129,66 Act. France Ptes/Moy Cap
25/09/2016
130,40 Act. France Ptes/Moy Cap
24/09/2016
130,40 Act. France Ptes/Moy Cap
23/09/2016
130,40 Act. France Ptes/Moy Cap
22/09/2016
130,32 Act. France Ptes/Moy Cap
21/09/2016
129,31 Act. France Ptes/Moy Cap
20/09/2016
129,03 Act. France Ptes/Moy Cap
19/09/2016
129,09 Act. France Ptes/Moy Cap
18/09/2016
128,39 Act. France Ptes/Moy Cap
17/09/2016
128,39 Act. France Ptes/Moy Cap
16/09/2016
128,39 Act. France Ptes/Moy Cap
15/09/2016
128,42 Act. France Ptes/Moy Cap
14/09/2016
128,13 Act. France Ptes/Moy Cap
13/09/2016
128,19 Act. France Ptes/Moy Cap
12/09/2016
128,47 Act. France Ptes/Moy Cap
11/09/2016
129,16 Act. France Ptes/Moy Cap
10/09/2016
129,16 Act. France Ptes/Moy Cap
09/09/2016
129,16 Act. France Ptes/Moy Cap
08/09/2016
129,34 Act. France Ptes/Moy Cap
07/09/2016
129,37 Act. France Ptes/Moy Cap
06/09/2016
129,05 Act. France Ptes/Moy Cap
05/09/2016
129,09 Act. France Ptes/Moy Cap
04/09/2016
128,71 Act. France Ptes/Moy Cap
03/09/2016
128,71 Act. France Ptes/Moy Cap
02/09/2016
128,71 Act. France Ptes/Moy Cap
01/09/2016
127,78 Act. France Ptes/Moy Cap
31/08/2016
127,46 Act. France Ptes/Moy Cap
30/08/2016
127,42 Act. France Ptes/Moy Cap
29/08/2016
127,13 Act. France Ptes/Moy Cap
28/08/2016
127,12 Act. France Ptes/Moy Cap
27/08/2016
127,12 Act. France Ptes/Moy Cap
26/08/2016
127,12 Act. France Ptes/Moy Cap
25/08/2016
126,67 Act. France Ptes/Moy Cap
24/08/2016
127,09 Act. France Ptes/Moy Cap
23/08/2016
126,90 Act. France Ptes/Moy Cap
22/08/2016
126,49 Act. France Ptes/Moy Cap
21/08/2016
126,03 Act. France Ptes/Moy Cap
20/08/2016
126,03 Act. France Ptes/Moy Cap
19/08/2016
126,03 Act. France Ptes/Moy Cap
18/08/2016
126,25 Act. France Ptes/Moy Cap
17/08/2016
125,81 Act. France Ptes/Moy Cap
16/08/2016
126,36 Act. France Ptes/Moy Cap
15/08/2016
126,77 Act. France Ptes/Moy Cap
14/08/2016
126,77 Act. France Ptes/Moy Cap
13/08/2016
126,77 Act. France Ptes/Moy Cap
12/08/2016
126,77 Act. France Ptes/Moy Cap
11/08/2016
126,57 Act. France Ptes/Moy Cap
10/08/2016
125,97 Act. France Ptes/Moy Cap
09/08/2016
125,95 Act. France Ptes/Moy Cap
08/08/2016
125,28 Act. France Ptes/Moy Cap
07/08/2016
125,24 Act. France Ptes/Moy Cap
06/08/2016
125,24 Act. France Ptes/Moy Cap
05/08/2016
125,24 Act. France Ptes/Moy Cap
04/08/2016
124,51 Act. France Ptes/Moy Cap
03/08/2016
123,92 Act. France Ptes/Moy Cap
02/08/2016
124,27 Act. France Ptes/Moy Cap
01/08/2016
124,82 Act. France Ptes/Moy Cap
31/07/2016
124,89 Act. France Ptes/Moy Cap
30/07/2016
124,89 Act. France Ptes/Moy Cap
29/07/2016
124,89 Act. France Ptes/Moy Cap
28/07/2016
124,63 Act. France Ptes/Moy Cap
27/07/2016
124,70 Act. France Ptes/Moy Cap
26/07/2016
124,12 Act. France Ptes/Moy Cap
25/07/2016
123,86 Act. France Ptes/Moy Cap
24/07/2016
123,18 Act. France Ptes/Moy Cap
23/07/2016
123,18 Act. France Ptes/Moy Cap
22/07/2016
123,18 Act. France Ptes/Moy Cap
21/07/2016
122,75 Act. France Ptes/Moy Cap
20/07/2016
122,84 Act. France Ptes/Moy Cap
19/07/2016
121,97 Act. France Ptes/Moy Cap
18/07/2016
121,86 Act. France Ptes/Moy Cap
17/07/2016
121,23 Act. France Ptes/Moy Cap
16/07/2016
121,23 Act. France Ptes/Moy Cap
15/07/2016
121,23 Act. France Ptes/Moy Cap
14/07/2016
120,80 Act. France Ptes/Moy Cap
13/07/2016
120,79 Act. France Ptes/Moy Cap
12/07/2016
120,59 Act. France Ptes/Moy Cap
11/07/2016
120,00 Act. France Ptes/Moy Cap
10/07/2016
118,95 Act. France Ptes/Moy Cap
09/07/2016
118,95 Act. France Ptes/Moy Cap
08/07/2016
118,95 Act. France Ptes/Moy Cap
07/07/2016
118,21 Act. France Ptes/Moy Cap
06/07/2016
117,66 Act. France Ptes/Moy Cap
05/07/2016
118,75 Act. France Ptes/Moy Cap
04/07/2016
120,03 Act. France Ptes/Moy Cap
03/07/2016
120,41 Act. France Ptes/Moy Cap
02/07/2016
120,39 Act. France Ptes/Moy Cap
01/07/2016
120,39 Act. France Ptes/Moy Cap
30/06/2016
118,90 Act. France Ptes/Moy Cap
29/06/2016
117,82 Act. France Ptes/Moy Cap
28/06/2016
116,28 Act. France Ptes/Moy Cap
27/06/2016
114,47 Act. France Ptes/Moy Cap
26/06/2016
117,57 Act. France Ptes/Moy Cap
25/06/2016
117,62 Act. France Ptes/Moy Cap
24/06/2016
117,62 Act. France Ptes/Moy Cap
23/06/2016
121,75 Act. France Ptes/Moy Cap
22/06/2016
120,89 Act. France Ptes/Moy Cap
21/06/2016
120,77 Act. France Ptes/Moy Cap
20/06/2016
120,37 Act. France Ptes/Moy Cap
19/06/2016
118,19 Act. France Ptes/Moy Cap
18/06/2016
118,18 Act. France Ptes/Moy Cap
17/06/2016
118,18 Act. France Ptes/Moy Cap
16/06/2016
117,96 Act. France Ptes/Moy Cap
15/06/2016
119,35 Act. France Ptes/Moy Cap
14/06/2016
119,00 Act. France Ptes/Moy Cap
13/06/2016
120,51 Act. France Ptes/Moy Cap
12/06/2016
122,17 Act. France Ptes/Moy Cap
11/06/2016
122,19 Act. France Ptes/Moy Cap
10/06/2016
122,19 Act. France Ptes/Moy Cap
09/06/2016
124,22 Act. France Ptes/Moy Cap
08/06/2016
124,59 Act. France Ptes/Moy Cap
07/06/2016
124,83 Act. France Ptes/Moy Cap
06/06/2016
124,37 Act. France Ptes/Moy Cap
05/06/2016
124,44 Act. France Ptes/Moy Cap
04/06/2016
124,44 Act. France Ptes/Moy Cap
03/06/2016
124,44 Act. France Ptes/Moy Cap
02/06/2016
124,59 Act. France Ptes/Moy Cap
01/06/2016
124,27 Act. France Ptes/Moy Cap
31/05/2016
124,36 Act. France Ptes/Moy Cap
30/05/2016
124,10 Act. France Ptes/Moy Cap
29/05/2016
123,79 Act. France Ptes/Moy Cap
28/05/2016
123,79 Act. France Ptes/Moy Cap
27/05/2016
123,79 Act. France Ptes/Moy Cap
26/05/2016
123,04 Act. France Ptes/Moy Cap
25/05/2016
122,68 Act. France Ptes/Moy Cap
24/05/2016
122,05 Act. France Ptes/Moy Cap
23/05/2016
121,19 Act. France Ptes/Moy Cap
22/05/2016
120,87 Act. France Ptes/Moy Cap
21/05/2016
120,87 Act. France Ptes/Moy Cap
20/05/2016
120,87 Act. France Ptes/Moy Cap
19/05/2016
120,05 Act. France Ptes/Moy Cap
18/05/2016
120,48 Act. France Ptes/Moy Cap
17/05/2016
120,41 Act. France Ptes/Moy Cap
16/05/2016
120,47 Act. France Ptes/Moy Cap
15/05/2016
120,46 Act. France Ptes/Moy Cap
14/05/2016
120,46 Act. France Ptes/Moy Cap
13/05/2016
120,46 Act. France Ptes/Moy Cap
12/05/2016
120,33 Act. France Ptes/Moy Cap
11/05/2016
120,51 Act. France Ptes/Moy Cap
10/05/2016
120,60 Act. France Ptes/Moy Cap
09/05/2016
120,07 Act. France Ptes/Moy Cap
08/05/2016
119,77 Act. France Ptes/Moy Cap
07/05/2016
119,77 Act. France Ptes/Moy Cap
06/05/2016
119,77 Act. France Ptes/Moy Cap
05/05/2016
119,96 Act. France Ptes/Moy Cap
04/05/2016
119,95 Act. France Ptes/Moy Cap
03/05/2016
120,22 Act. France Ptes/Moy Cap
02/05/2016
120,92 Act. France Ptes/Moy Cap
01/05/2016
120,71 Act. France Ptes/Moy Cap
30/04/2016
120,71 Act. France Ptes/Moy Cap
29/04/2016
120,71 Act. France Ptes/Moy Cap
28/04/2016
121,18 Act. France Ptes/Moy Cap
27/04/2016
121,20 Act. France Ptes/Moy Cap
26/04/2016
120,60 Act. France Ptes/Moy Cap
25/04/2016
120,55 Act. France Ptes/Moy Cap
24/04/2016
120,57 Act. France Ptes/Moy Cap
23/04/2016
120,57 Act. France Ptes/Moy Cap
22/04/2016
120,57 Act. France Ptes/Moy Cap
21/04/2016
120,49 Act. France Ptes/Moy Cap
20/04/2016
120,61 Act. France Ptes/Moy Cap
19/04/2016
120,54 Act. France Ptes/Moy Cap
18/04/2016
119,86 Act. France Ptes/Moy Cap
17/04/2016
119,70 Act. France Ptes/Moy Cap
16/04/2016
119,71 Act. France Ptes/Moy Cap
15/04/2016
119,71 Act. France Ptes/Moy Cap
14/04/2016
119,76 Act. France Ptes/Moy Cap
13/04/2016
119,42 Act. France Ptes/Moy Cap
12/04/2016
118,25 Act. France Ptes/Moy Cap
11/04/2016
118,06 Act. France Ptes/Moy Cap
10/04/2016
117,94 Act. France Ptes/Moy Cap
09/04/2016
117,93 Act. France Ptes/Moy Cap
08/04/2016
117,93 Act. France Ptes/Moy Cap
07/04/2016
117,34 Act. France Ptes/Moy Cap
06/04/2016
117,68 Act. France Ptes/Moy Cap
05/04/2016
117,49 Act. France Ptes/Moy Cap
04/04/2016
118,47 Act. France Ptes/Moy Cap
03/04/2016
118,40 Act. France Ptes/Moy Cap
02/04/2016
118,40 Act. France Ptes/Moy Cap
01/04/2016
118,40 Act. France Ptes/Moy Cap
31/03/2016
118,65 Act. France Ptes/Moy Cap
30/03/2016
118,83 Act. France Ptes/Moy Cap
29/03/2016
117,73 Act. France Ptes/Moy Cap
28/03/2016
117,79 Act. France Ptes/Moy Cap
27/03/2016
117,80 Act. France Ptes/Moy Cap
26/03/2016
117,80 Act. France Ptes/Moy Cap
25/03/2016
117,80 Act. France Ptes/Moy Cap
24/03/2016
117,80 Act. France Ptes/Moy Cap
23/03/2016
118,79 Act. France Ptes/Moy Cap
22/03/2016
118,74 Act. France Ptes/Moy Cap
21/03/2016
118,66 Act. France Ptes/Moy Cap
20/03/2016
118,83 Act. France Ptes/Moy Cap
19/03/2016
118,83 Act. France Ptes/Moy Cap
18/03/2016
118,83 Act. France Ptes/Moy Cap
17/03/2016
118,23 Act. France Ptes/Moy Cap
16/03/2016
118,19 Act. France Ptes/Moy Cap
15/03/2016
118,04 Act. France Ptes/Moy Cap
14/03/2016
118,06 Act. France Ptes/Moy Cap
13/03/2016
117,29 Act. France Ptes/Moy Cap
12/03/2016
117,24 Act. France Ptes/Moy Cap
11/03/2016
117,24 Act. France Ptes/Moy Cap
10/03/2016
115,85 Act. France Ptes/Moy Cap
09/03/2016
116,61 Act. France Ptes/Moy Cap
08/03/2016
116,36 Act. France Ptes/Moy Cap
07/03/2016
116,96 Act. France Ptes/Moy Cap
06/03/2016
117,00 Act. France Ptes/Moy Cap
05/03/2016
116,99 Act. France Ptes/Moy Cap
04/03/2016
116,99 Act. France Ptes/Moy Cap
03/03/2016
116,11 Act. France Ptes/Moy Cap
02/03/2016
116,01 Act. France Ptes/Moy Cap
01/03/2016
116,31 Act. France Ptes/Moy Cap
29/02/2016
115,06 Act. France Ptes/Moy Cap
28/02/2016
114,42 Act. France Ptes/Moy Cap
27/02/2016
114,41 Act. France Ptes/Moy Cap
26/02/2016
114,41 Act. France Ptes/Moy Cap
25/02/2016
113,22 Act. France Ptes/Moy Cap
24/02/2016
112,68 Act. France Ptes/Moy Cap
23/02/2016
113,66 Act. France Ptes/Moy Cap
22/02/2016
113,75 Act. France Ptes/Moy Cap
21/02/2016
112,73 Act. France Ptes/Moy Cap
20/02/2016
112,73 Act. France Ptes/Moy Cap
19/02/2016
112,73 Act. France Ptes/Moy Cap
18/02/2016
112,39 Act. France Ptes/Moy Cap
17/02/2016
111,52 Act. France Ptes/Moy Cap
16/02/2016
109,76 Act. France Ptes/Moy Cap
15/02/2016
109,61 Act. France Ptes/Moy Cap
14/02/2016
107,44 Act. France Ptes/Moy Cap
13/02/2016
107,40 Act. France Ptes/Moy Cap
12/02/2016
107,40 Act. France Ptes/Moy Cap
11/02/2016
107,68 Act. France Ptes/Moy Cap
10/02/2016
110,27 Act. France Ptes/Moy Cap
09/02/2016
109,14 Act. France Ptes/Moy Cap
08/02/2016
110,54 Act. France Ptes/Moy Cap
07/02/2016
113,59 Act. France Ptes/Moy Cap
06/02/2016
113,60 Act. France Ptes/Moy Cap
05/02/2016
113,60 Act. France Ptes/Moy Cap
04/02/2016
114,61 Act. France Ptes/Moy Cap
03/02/2016
115,06 Act. France Ptes/Moy Cap
02/02/2016
116,19 Act. France Ptes/Moy Cap
01/02/2016
117,22 Act. France Ptes/Moy Cap
31/01/2016
116,85 Act. France Ptes/Moy Cap
30/01/2016
116,84 Act. France Ptes/Moy Cap
29/01/2016
116,84 Act. France Ptes/Moy Cap
28/01/2016
115,51 Act. France Ptes/Moy Cap
27/01/2016
116,35 Act. France Ptes/Moy Cap
26/01/2016
115,86 Act. France Ptes/Moy Cap
25/01/2016
115,48 Act. France Ptes/Moy Cap
24/01/2016
114,87 Act. France Ptes/Moy Cap
23/01/2016
114,85 Act. France Ptes/Moy Cap
22/01/2016
114,85 Act. France Ptes/Moy Cap
21/01/2016
112,86 Act. France Ptes/Moy Cap
20/01/2016
112,32 Act. France Ptes/Moy Cap
19/01/2016
114,83 Act. France Ptes/Moy Cap
18/01/2016
113,67 Act. France Ptes/Moy Cap
17/01/2016
115,13 Act. France Ptes/Moy Cap
16/01/2016
115,15 Act. France Ptes/Moy Cap
15/01/2016
115,15 Act. France Ptes/Moy Cap
14/01/2016
117,57 Act. France Ptes/Moy Cap
13/01/2016
119,06 Act. France Ptes/Moy Cap
12/01/2016
118,91 Act. France Ptes/Moy Cap
11/01/2016
117,92 Act. France Ptes/Moy Cap
10/01/2016
118,44 Act. France Ptes/Moy Cap
09/01/2016
118,44 Act. France Ptes/Moy Cap
08/01/2016
118,44 Act. France Ptes/Moy Cap
07/01/2016
119,44 Act. France Ptes/Moy Cap
06/01/2016
121,34 Act. France Ptes/Moy Cap
05/01/2016
122,36 Act. France Ptes/Moy Cap
04/01/2016
121,95 Act. France Ptes/Moy Cap
03/01/2016
123,47 Act. France Ptes/Moy Cap
02/01/2016
123,47 Act. France Ptes/Moy Cap
01/01/2016
123,47 Act. France Ptes/Moy Cap
31/12/2015
123,47 Act. France Ptes/Moy Cap
30/12/2015
123,27 Act. France Ptes/Moy Cap
29/12/2015
123,06 Act. France Ptes/Moy Cap
28/12/2015
121,90 Act. France Ptes/Moy Cap
27/12/2015
121,89 Act. France Ptes/Moy Cap
26/12/2015
121,89 Act. France Ptes/Moy Cap
25/12/2015
121,89 Act. France Ptes/Moy Cap
24/12/2015
121,89 Act. France Ptes/Moy Cap
23/12/2015
121,81 Act. France Ptes/Moy Cap
22/12/2015
120,74 Act. France Ptes/Moy Cap
21/12/2015
120,98 Act. France Ptes/Moy Cap
20/12/2015
121,46 Act. France Ptes/Moy Cap
19/12/2015
121,46 Act. France Ptes/Moy Cap
18/12/2015
121,46 Act. France Ptes/Moy Cap
17/12/2015
121,59 Act. France Ptes/Moy Cap
16/12/2015
120,80 Act. France Ptes/Moy Cap
15/12/2015
120,14 Act. France Ptes/Moy Cap
14/12/2015
118,83 Act. France Ptes/Moy Cap
13/12/2015
119,63 Act. France Ptes/Moy Cap
12/12/2015
119,63 Act. France Ptes/Moy Cap
11/12/2015
119,63 Act. France Ptes/Moy Cap
10/12/2015
121,18 Act. France Ptes/Moy Cap
09/12/2015
121,65 Act. France Ptes/Moy Cap
08/12/2015
122,01 Act. France Ptes/Moy Cap
07/12/2015
123,03 Act. France Ptes/Moy Cap
06/12/2015
122,62 Act. France Ptes/Moy Cap
05/12/2015
122,63 Act. France Ptes/Moy Cap
04/12/2015
122,63 Act. France Ptes/Moy Cap
03/12/2015
122,72 Act. France Ptes/Moy Cap
02/12/2015
123,75 Act. France Ptes/Moy Cap
01/12/2015
123,57 Act. France Ptes/Moy Cap
30/11/2015
123,48 Act. France Ptes/Moy Cap
29/11/2015
122,65 Act. France Ptes/Moy Cap
28/11/2015
122,65 Act. France Ptes/Moy Cap
27/11/2015
122,65 Act. France Ptes/Moy Cap
26/11/2015
122,03 Act. France Ptes/Moy Cap
25/11/2015
121,24 Act. France Ptes/Moy Cap
24/11/2015
120,40 Act. France Ptes/Moy Cap
23/11/2015
121,30 Act. France Ptes/Moy Cap
22/11/2015
121,27 Act. France Ptes/Moy Cap
21/11/2015
121,27 Act. France Ptes/Moy Cap
20/11/2015
121,27 Act. France Ptes/Moy Cap
19/11/2015
121,03 Act. France Ptes/Moy Cap
18/11/2015
120,69 Act. France Ptes/Moy Cap
17/11/2015
120,70 Act. France Ptes/Moy Cap
16/11/2015
119,72 Act. France Ptes/Moy Cap
15/11/2015
119,92 Act. France Ptes/Moy Cap
14/11/2015
119,93 Act. France Ptes/Moy Cap
13/11/2015
119,93 Act. France Ptes/Moy Cap
12/11/2015
120,59 Act. France Ptes/Moy Cap
11/11/2015
120,89 Act. France Ptes/Moy Cap
10/11/2015
120,86 Act. France Ptes/Moy Cap
09/11/2015
121,00 Act. France Ptes/Moy Cap
08/11/2015
121,63 Act. France Ptes/Moy Cap
07/11/2015
121,63 Act. France Ptes/Moy Cap
06/11/2015
121,63 Act. France Ptes/Moy Cap
05/11/2015
120,65 Act. France Ptes/Moy Cap
04/11/2015
120,43 Act. France Ptes/Moy Cap
03/11/2015
120,16 Act. France Ptes/Moy Cap
02/11/2015
119,93 Act. France Ptes/Moy Cap
01/11/2015
119,55 Act. France Ptes/Moy Cap
31/10/2015
119,54 Act. France Ptes/Moy Cap
30/10/2015
119,54 Act. France Ptes/Moy Cap
29/10/2015
119,35 Act. France Ptes/Moy Cap
28/10/2015
119,46 Act. France Ptes/Moy Cap
27/10/2015
118,84 Act. France Ptes/Moy Cap
26/10/2015
119,36 Act. France Ptes/Moy Cap
25/10/2015
119,40 Act. France Ptes/Moy Cap
24/10/2015
119,37 Act. France Ptes/Moy Cap
23/10/2015
119,37 Act. France Ptes/Moy Cap
22/10/2015
118,22 Act. France Ptes/Moy Cap
21/10/2015
117,52 Act. France Ptes/Moy Cap
20/10/2015
117,20 Act. France Ptes/Moy Cap
19/10/2015
117,29 Act. France Ptes/Moy Cap
18/10/2015
116,91 Act. France Ptes/Moy Cap
17/10/2015
116,90 Act. France Ptes/Moy Cap
16/10/2015
116,90 Act. France Ptes/Moy Cap
15/10/2015
116,46 Act. France Ptes/Moy Cap
14/10/2015
115,58 Act. France Ptes/Moy Cap
13/10/2015
115,93 Act. France Ptes/Moy Cap
12/10/2015
116,29 Act. France Ptes/Moy Cap
11/10/2015
116,33 Act. France Ptes/Moy Cap
10/10/2015
116,33 Act. France Ptes/Moy Cap
09/10/2015
116,33 Act. France Ptes/Moy Cap
08/10/2015
115,70 Act. France Ptes/Moy Cap
07/10/2015
115,33 Act. France Ptes/Moy Cap
06/10/2015
115,47 Act. France Ptes/Moy Cap
05/10/2015
115,03 Act. France Ptes/Moy Cap
04/10/2015
113,64 Act. France Ptes/Moy Cap
03/10/2015
113,64 Act. France Ptes/Moy Cap
02/10/2015
113,64 Act. France Ptes/Moy Cap
01/10/2015
113,50 Act. France Ptes/Moy Cap
30/09/2015
113,56 Act. France Ptes/Moy Cap
29/09/2015
112,55 Act. France Ptes/Moy Cap
28/09/2015
113,41 Act. France Ptes/Moy Cap
27/09/2015
114,66 Act. France Ptes/Moy Cap
26/09/2015
114,64 Act. France Ptes/Moy Cap
25/09/2015
114,64 Act. France Ptes/Moy Cap
24/09/2015
113,46 Act. France Ptes/Moy Cap
23/09/2015
114,77 Act. France Ptes/Moy Cap
22/09/2015
114,62 Act. France Ptes/Moy Cap
21/09/2015
116,36 Act. France Ptes/Moy Cap
20/09/2015
116,12 Act. France Ptes/Moy Cap
19/09/2015
116,12 Act. France Ptes/Moy Cap
18/09/2015
116,12 Act. France Ptes/Moy Cap
17/09/2015
116,74 Act. France Ptes/Moy Cap
16/09/2015
116,36 Act. France Ptes/Moy Cap
15/09/2015
116,09 Act. France Ptes/Moy Cap
14/09/2015
115,88 Act. France Ptes/Moy Cap
13/09/2015
116,32 Act. France Ptes/Moy Cap
12/09/2015
116,33 Act. France Ptes/Moy Cap
11/09/2015
116,33 Act. France Ptes/Moy Cap
10/09/2015
117,02 Act. France Ptes/Moy Cap
09/09/2015
117,46 Act. France Ptes/Moy Cap
08/09/2015
116,57 Act. France Ptes/Moy Cap
07/09/2015
115,90 Act. France Ptes/Moy Cap
06/09/2015
115,83 Act. France Ptes/Moy Cap
05/09/2015
115,84 Act. France Ptes/Moy Cap
04/09/2015
115,84 Act. France Ptes/Moy Cap
03/09/2015
117,23 Act. France Ptes/Moy Cap
02/09/2015
115,90 Act. France Ptes/Moy Cap
01/09/2015
116,08 Act. France Ptes/Moy Cap
31/08/2015
117,81 Act. France Ptes/Moy Cap
30/08/2015
117,92 Act. France Ptes/Moy Cap
29/08/2015
117,92 Act. France Ptes/Moy Cap
28/08/2015
117,92 Act. France Ptes/Moy Cap
27/08/2015
117,55 Act. France Ptes/Moy Cap
26/08/2015
115,60 Act. France Ptes/Moy Cap
25/08/2015
115,81 Act. France Ptes/Moy Cap
24/08/2015
113,04 Act. France Ptes/Moy Cap
23/08/2015
116,74 Act. France Ptes/Moy Cap
22/08/2015
116,76 Act. France Ptes/Moy Cap
21/08/2015
116,76 Act. France Ptes/Moy Cap
20/08/2015
119,37 Act. France Ptes/Moy Cap
19/08/2015
120,89 Act. France Ptes/Moy Cap
18/08/2015
121,81 Act. France Ptes/Moy Cap
17/08/2015
121,71 Act. France Ptes/Moy Cap
16/08/2015
121,62 Act. France Ptes/Moy Cap
15/08/2015
121,62 Act. France Ptes/Moy Cap
14/08/2015
121,62 Act. France Ptes/Moy Cap
13/08/2015
121,61 Act. France Ptes/Moy Cap
12/08/2015
120,71 Act. France Ptes/Moy Cap
11/08/2015
122,74 Act. France Ptes/Moy Cap
10/08/2015
123,39 Act. France Ptes/Moy Cap
09/08/2015
123,06 Act. France Ptes/Moy Cap
08/08/2015
123,07 Act. France Ptes/Moy Cap
07/08/2015
123,07 Act. France Ptes/Moy Cap
06/08/2015
123,83 Act. France Ptes/Moy Cap
05/08/2015
124,00 Act. France Ptes/Moy Cap
04/08/2015
123,57 Act. France Ptes/Moy Cap
03/08/2015
123,58 Act. France Ptes/Moy Cap
02/08/2015
123,29 Act. France Ptes/Moy Cap
01/08/2015
123,28 Act. France Ptes/Moy Cap
31/07/2015
123,28 Act. France Ptes/Moy Cap
30/07/2015
122,98 Act. France Ptes/Moy Cap
29/07/2015
123,09 Act. France Ptes/Moy Cap
28/07/2015
122,63 Act. France Ptes/Moy Cap
27/07/2015
122,03 Act. France Ptes/Moy Cap
26/07/2015
123,41 Act. France Ptes/Moy Cap
25/07/2015
123,41 Act. France Ptes/Moy Cap
24/07/2015
123,41 Act. France Ptes/Moy Cap
23/07/2015
123,29 Act. France Ptes/Moy Cap
22/07/2015
123,28 Act. France Ptes/Moy Cap
21/07/2015
123,29 Act. France Ptes/Moy Cap
20/07/2015
123,67 Act. France Ptes/Moy Cap
19/07/2015
123,17 Act. France Ptes/Moy Cap
18/07/2015
123,15 Act. France Ptes/Moy Cap
17/07/2015
123,15 Act. France Ptes/Moy Cap
16/07/2015
121,84 Act. France Ptes/Moy Cap
15/07/2015
120,65 Act. France Ptes/Moy Cap
14/07/2015
119,23 Act. France Ptes/Moy Cap
13/07/2015
119,20 Act. France Ptes/Moy Cap
12/07/2015
117,85 Act. France Ptes/Moy Cap
11/07/2015
117,84 Act. France Ptes/Moy Cap
10/07/2015
117,84 Act. France Ptes/Moy Cap
09/07/2015
115,94 Act. France Ptes/Moy Cap
08/07/2015
114,57 Act. France Ptes/Moy Cap
07/07/2015
114,43 Act. France Ptes/Moy Cap
06/07/2015
115,40 Act. France Ptes/Moy Cap
05/07/2015
115,99 Act. France Ptes/Moy Cap
04/07/2015
116,00 Act. France Ptes/Moy Cap
03/07/2015
116,00 Act. France Ptes/Moy Cap
02/07/2015
116,64 Act. France Ptes/Moy Cap
01/07/2015
117,31 Act. France Ptes/Moy Cap
30/06/2015
115,84 Act. France Ptes/Moy Cap
29/06/2015
116,39 Act. France Ptes/Moy Cap
28/06/2015
118,90 Act. France Ptes/Moy Cap
27/06/2015
118,90 Act. France Ptes/Moy Cap
26/06/2015
118,90 Act. France Ptes/Moy Cap
25/06/2015
118,18 Act. France Ptes/Moy Cap
24/06/2015
117,97 Act. France Ptes/Moy Cap
23/06/2015
118,01 Act. France Ptes/Moy Cap
22/06/2015
117,03 Act. France Ptes/Moy Cap
21/06/2015
115,24 Act. France Ptes/Moy Cap
20/06/2015
115,24 Act. France Ptes/Moy Cap
19/06/2015
115,24 Act. France Ptes/Moy Cap
18/06/2015
115,01 Act. France Ptes/Moy Cap
17/06/2015
115,30 Act. France Ptes/Moy Cap
16/06/2015
115,64 Act. France Ptes/Moy Cap
15/06/2015
115,39 Act. France Ptes/Moy Cap
14/06/2015
116,73 Act. France Ptes/Moy Cap
13/06/2015
116,74 Act. France Ptes/Moy Cap
12/06/2015
116,74 Act. France Ptes/Moy Cap
11/06/2015
117,63 Act. France Ptes/Moy Cap
10/06/2015
117,47 Act. France Ptes/Moy Cap
09/06/2015
116,56 Act. France Ptes/Moy Cap
08/06/2015
116,68 Act. France Ptes/Moy Cap
07/06/2015
117,32 Act. France Ptes/Moy Cap
06/06/2015
117,33 Act. France Ptes/Moy Cap
05/06/2015
117,33 Act. France Ptes/Moy Cap
04/06/2015
118,26 Act. France Ptes/Moy Cap
03/06/2015
118,76 Act. France Ptes/Moy Cap
02/06/2015
118,65 Act. France Ptes/Moy Cap
01/06/2015
118,67 Act. France Ptes/Moy Cap
31/05/2015
118,60 Act. France Ptes/Moy Cap
30/05/2015
118,61 Act. France Ptes/Moy Cap
29/05/2015
118,61 Act. France Ptes/Moy Cap
28/05/2015
119,49 Act. France Ptes/Moy Cap
27/05/2015
119,65 Act. France Ptes/Moy Cap
26/05/2015
119,04 Act. France Ptes/Moy Cap
25/05/2015
119,34 Act. France Ptes/Moy Cap
24/05/2015
119,34 Act. France Ptes/Moy Cap
23/05/2015
119,34 Act. France Ptes/Moy Cap
22/05/2015
119,34 Act. France Ptes/Moy Cap
21/05/2015
119,09 Act. France Ptes/Moy Cap
20/05/2015
118,83 Act. France Ptes/Moy Cap
19/05/2015
118,72 Act. France Ptes/Moy Cap
18/05/2015
117,83 Act. France Ptes/Moy Cap
17/05/2015
117,66 Act. France Ptes/Moy Cap
16/05/2015
117,65 Act. France Ptes/Moy Cap
15/05/2015
117,65 Act. France Ptes/Moy Cap
14/05/2015
116,82 Act. France Ptes/Moy Cap
13/05/2015
116,71 Act. France Ptes/Moy Cap
12/05/2015
116,27 Act. France Ptes/Moy Cap
11/05/2015
116,89 Act. France Ptes/Moy Cap
10/05/2015
115,60 Act. France Ptes/Moy Cap
09/05/2015
115,60 Act. France Ptes/Moy Cap
08/05/2015
115,60 Act. France Ptes/Moy Cap
07/05/2015
115,50 Act. France Ptes/Moy Cap
06/05/2015
115,77 Act. France Ptes/Moy Cap
05/05/2015
116,08 Act. France Ptes/Moy Cap
04/05/2015
117,09 Act. France Ptes/Moy Cap
03/05/2015
116,27 Act. France Ptes/Moy Cap
02/05/2015
116,28 Act. France Ptes/Moy Cap
01/05/2015
116,28 Act. France Ptes/Moy Cap
30/04/2015
116,28 Act. France Ptes/Moy Cap
29/04/2015
116,24 Act. France Ptes/Moy Cap
28/04/2015
116,94 Act. France Ptes/Moy Cap
27/04/2015
117,77 Act. France Ptes/Moy Cap
26/04/2015
116,96 Act. France Ptes/Moy Cap
25/04/2015
116,96 Act. France Ptes/Moy Cap
24/04/2015
116,96 Act. France Ptes/Moy Cap
23/04/2015
116,28 Act. France Ptes/Moy Cap
22/04/2015
116,57 Act. France Ptes/Moy Cap
21/04/2015
116,72 Act. France Ptes/Moy Cap
20/04/2015
116,03 Act. France Ptes/Moy Cap
19/04/2015
115,31 Act. France Ptes/Moy Cap
18/04/2015
115,33 Act. France Ptes/Moy Cap
17/04/2015
115,33 Act. France Ptes/Moy Cap
16/04/2015
116,57 Act. France Ptes/Moy Cap
15/04/2015
116,71 Act. France Ptes/Moy Cap
14/04/2015
116,23 Act. France Ptes/Moy Cap
13/04/2015
116,60 Act. France Ptes/Moy Cap
12/04/2015
116,49 Act. France Ptes/Moy Cap
11/04/2015
116,48 Act. France Ptes/Moy Cap
10/04/2015
116,48 Act. France Ptes/Moy Cap
09/04/2015
115,41 Act. France Ptes/Moy Cap
08/04/2015
114,54 Act. France Ptes/Moy Cap
07/04/2015
114,31 Act. France Ptes/Moy Cap
06/04/2015
113,74 Act. France Ptes/Moy Cap
05/04/2015
113,74 Act. France Ptes/Moy Cap
04/04/2015
113,74 Act. France Ptes/Moy Cap
03/04/2015
113,74 Act. France Ptes/Moy Cap
02/04/2015
113,74 Act. France Ptes/Moy Cap
01/04/2015
113,23 Act. France Ptes/Moy Cap
31/03/2015
113,08 Act. France Ptes/Moy Cap
30/03/2015
113,47 Act. France Ptes/Moy Cap
29/03/2015
112,58 Act. France Ptes/Moy Cap
28/03/2015
112,57 Act. France Ptes/Moy Cap
27/03/2015
112,57 Act. France Ptes/Moy Cap
26/03/2015
112,91 Act. France Ptes/Moy Cap
25/03/2015
113,98 Act. France Ptes/Moy Cap
24/03/2015
114,56 Act. France Ptes/Moy Cap
23/03/2015
114,18 Act. France Ptes/Moy Cap
22/03/2015
114,25 Act. France Ptes/Moy Cap
21/03/2015
114,26 Act. France Ptes/Moy Cap
20/03/2015
114,26 Act. France Ptes/Moy Cap
19/03/2015
113,71 Act. France Ptes/Moy Cap
18/03/2015
113,46 Act. France Ptes/Moy Cap
17/03/2015
113,59 Act. France Ptes/Moy Cap
16/03/2015
114,33 Act. France Ptes/Moy Cap
15/03/2015
113,68 Act. France Ptes/Moy Cap
14/03/2015
113,67 Act. France Ptes/Moy Cap
13/03/2015
113,67 Act. France Ptes/Moy Cap
12/03/2015
113,08 Act. France Ptes/Moy Cap
11/03/2015
112,99 Act. France Ptes/Moy Cap
10/03/2015
111,89 Act. France Ptes/Moy Cap
09/03/2015
112,38 Act. France Ptes/Moy Cap
08/03/2015
112,54 Act. France Ptes/Moy Cap
07/03/2015
112,53 Act. France Ptes/Moy Cap
06/03/2015
112,53 Act. France Ptes/Moy Cap
05/03/2015
112,09 Act. France Ptes/Moy Cap
04/03/2015
111,29 Act. France Ptes/Moy Cap
03/03/2015
111,10 Act. France Ptes/Moy Cap
02/03/2015
111,64 Act. France Ptes/Moy Cap
01/03/2015
111,61 Act. France Ptes/Moy Cap
28/02/2015
111,61 Act. France Ptes/Moy Cap
27/02/2015
111,61 Act. France Ptes/Moy Cap
26/02/2015
110,95 Act. France Ptes/Moy Cap
25/02/2015
110,52 Act. France Ptes/Moy Cap
24/02/2015
110,43 Act. France Ptes/Moy Cap
23/02/2015
110,19 Act. France Ptes/Moy Cap
22/02/2015
109,74 Act. France Ptes/Moy Cap
21/02/2015
109,74 Act. France Ptes/Moy Cap
20/02/2015
109,74 Act. France Ptes/Moy Cap
19/02/2015
109,49 Act. France Ptes/Moy Cap
18/02/2015
109,17 Act. France Ptes/Moy Cap
17/02/2015
108,60 Act. France Ptes/Moy Cap
16/02/2015
108,53 Act. France Ptes/Moy Cap
15/02/2015
108,32 Act. France Ptes/Moy Cap
14/02/2015
108,31 Act. France Ptes/Moy Cap
13/02/2015
108,31 Act. France Ptes/Moy Cap
12/02/2015
107,89 Act. France Ptes/Moy Cap
11/02/2015
107,04 Act. France Ptes/Moy Cap
10/02/2015
107,29 Act. France Ptes/Moy Cap
09/02/2015
106,80 Act. France Ptes/Moy Cap
08/02/2015
107,26 Act. France Ptes/Moy Cap
07/02/2015
107,26 Act. France Ptes/Moy Cap
06/02/2015
107,26 Act. France Ptes/Moy Cap
05/02/2015
106,83 Act. France Ptes/Moy Cap
04/02/2015
106,23 Act. France Ptes/Moy Cap
03/02/2015
105,96 Act. France Ptes/Moy Cap
02/02/2015
105,12 Act. France Ptes/Moy Cap
01/02/2015
105,05 Act. France Ptes/Moy Cap
31/01/2015
105,04 Act. France Ptes/Moy Cap
30/01/2015
105,04 Act. France Ptes/Moy Cap
29/01/2015
104,72 Act. France Ptes/Moy Cap
28/01/2015
104,40 Act. France Ptes/Moy Cap
27/01/2015
104,09 Act. France Ptes/Moy Cap
26/01/2015
104,69 Act. France Ptes/Moy Cap
25/01/2015
103,76 Act. France Ptes/Moy Cap
24/01/2015
103,73 Act. France Ptes/Moy Cap
23/01/2015
103,73 Act. France Ptes/Moy Cap
22/01/2015
102,54 Act. France Ptes/Moy Cap
21/01/2015
101,90 Act. France Ptes/Moy Cap
20/01/2015
101,71 Act. France Ptes/Moy Cap
19/01/2015
101,52 Act. France Ptes/Moy Cap
18/01/2015
101,34 Act. France Ptes/Moy Cap
17/01/2015
101,34 Act. France Ptes/Moy Cap
16/01/2015
101,34 Act. France Ptes/Moy Cap
15/01/2015
101,21 Act. France Ptes/Moy Cap
14/01/2015
100,76 Act. France Ptes/Moy Cap
13/01/2015
101,21 Act. France Ptes/Moy Cap
12/01/2015
100,61 Act. France Ptes/Moy Cap
11/01/2015
100,00 GENERALI FRANCE FUTURE LEADERS D EUR
11/01/2018
165,83 GENERALI FRANCE FUTURE LEADERS D EUR
10/01/2018
166,65 GENERALI FRANCE FUTURE LEADERS D EUR
09/01/2018
167,50 GENERALI FRANCE FUTURE LEADERS D EUR
08/01/2018
166,41 GENERALI FRANCE FUTURE LEADERS D EUR
07/01/2018
165,61 GENERALI FRANCE FUTURE LEADERS D EUR
06/01/2018
165,61 GENERALI FRANCE FUTURE LEADERS D EUR
05/01/2018
165,61 GENERALI FRANCE FUTURE LEADERS D EUR
04/01/2018
164,19 GENERALI FRANCE FUTURE LEADERS D EUR
03/01/2018
162,60 GENERALI FRANCE FUTURE LEADERS D EUR
02/01/2018
161,17 GENERALI FRANCE FUTURE LEADERS D EUR
01/01/2018
161,14 GENERALI FRANCE FUTURE LEADERS D EUR
31/12/2017
161,14 GENERALI FRANCE FUTURE LEADERS D EUR
30/12/2017
161,14 GENERALI FRANCE FUTURE LEADERS D EUR
29/12/2017
161,14 GENERALI FRANCE FUTURE LEADERS D EUR
28/12/2017
161,34 GENERALI FRANCE FUTURE LEADERS D EUR
27/12/2017
161,14 GENERALI FRANCE FUTURE LEADERS D EUR
26/12/2017
160,80 GENERALI FRANCE FUTURE LEADERS D EUR
25/12/2017
160,80 GENERALI FRANCE FUTURE LEADERS D EUR
24/12/2017
160,80 GENERALI FRANCE FUTURE LEADERS D EUR
23/12/2017
160,80 GENERALI FRANCE FUTURE LEADERS D EUR
22/12/2017
160,80 GENERALI FRANCE FUTURE LEADERS D EUR
21/12/2017
161,09 GENERALI FRANCE FUTURE LEADERS D EUR
20/12/2017
160,60 GENERALI FRANCE FUTURE LEADERS D EUR
19/12/2017
161,16 GENERALI FRANCE FUTURE LEADERS D EUR
18/12/2017
161,39 GENERALI FRANCE FUTURE LEADERS D EUR
17/12/2017
159,38 GENERALI FRANCE FUTURE LEADERS D EUR
16/12/2017
159,38 GENERALI FRANCE FUTURE LEADERS D EUR
15/12/2017
159,38 GENERALI FRANCE FUTURE LEADERS D EUR
14/12/2017
159,63 GENERALI FRANCE FUTURE LEADERS D EUR
13/12/2017
160,49 GENERALI FRANCE FUTURE LEADERS D EUR
12/12/2017
160,39 GENERALI FRANCE FUTURE LEADERS D EUR
11/12/2017
160,20 GENERALI FRANCE FUTURE LEADERS D EUR
10/12/2017
160,22 GENERALI FRANCE FUTURE LEADERS D EUR
09/12/2017
160,22 GENERALI FRANCE FUTURE LEADERS D EUR
08/12/2017
160,22 GENERALI FRANCE FUTURE LEADERS D EUR
07/12/2017
159,35 GENERALI FRANCE FUTURE LEADERS D EUR
06/12/2017
158,97 GENERALI FRANCE FUTURE LEADERS D EUR
05/12/2017
159,84 GENERALI FRANCE FUTURE LEADERS D EUR
04/12/2017
160,07 GENERALI FRANCE FUTURE LEADERS D EUR
03/12/2017
159,08 GENERALI FRANCE FUTURE LEADERS D EUR
02/12/2017
159,08 GENERALI FRANCE FUTURE LEADERS D EUR
01/12/2017
159,08 GENERALI FRANCE FUTURE LEADERS D EUR
30/11/2017
160,48 GENERALI FRANCE FUTURE LEADERS D EUR
29/11/2017
160,38 GENERALI FRANCE FUTURE LEADERS D EUR
28/11/2017
160,20 GENERALI FRANCE FUTURE LEADERS D EUR
27/11/2017
159,15 GENERALI FRANCE FUTURE LEADERS D EUR
26/11/2017
159,24 GENERALI FRANCE FUTURE LEADERS D EUR
25/11/2017
159,24 GENERALI FRANCE FUTURE LEADERS D EUR
24/11/2017
159,24 GENERALI FRANCE FUTURE LEADERS D EUR
23/11/2017
159,36 GENERALI FRANCE FUTURE LEADERS D EUR
22/11/2017
158,84 GENERALI FRANCE FUTURE LEADERS D EUR
21/11/2017
158,76 GENERALI FRANCE FUTURE LEADERS D EUR
20/11/2017
158,21 GENERALI FRANCE FUTURE LEADERS D EUR
19/11/2017
157,51 GENERALI FRANCE FUTURE LEADERS D EUR
18/11/2017
157,51 GENERALI FRANCE FUTURE LEADERS D EUR
17/11/2017
157,51 GENERALI FRANCE FUTURE LEADERS D EUR
16/11/2017
158,68 GENERALI FRANCE FUTURE LEADERS D EUR
15/11/2017
157,29 GENERALI FRANCE FUTURE LEADERS D EUR
14/11/2017
158,40 GENERALI FRANCE FUTURE LEADERS D EUR
13/11/2017
158,47 GENERALI FRANCE FUTURE LEADERS D EUR
12/11/2017
160,03 GENERALI FRANCE FUTURE LEADERS D EUR
11/11/2017
160,03 GENERALI FRANCE FUTURE LEADERS D EUR
10/11/2017
160,03 GENERALI FRANCE FUTURE LEADERS D EUR
09/11/2017
160,16 GENERALI FRANCE FUTURE LEADERS D EUR
08/11/2017
162,55 GENERALI FRANCE FUTURE LEADERS D EUR
07/11/2017
162,64 GENERALI FRANCE FUTURE LEADERS D EUR
06/11/2017
163,61 GENERALI FRANCE FUTURE LEADERS D EUR
05/11/2017
164,08 GENERALI FRANCE FUTURE LEADERS D EUR
04/11/2017
164,08 GENERALI FRANCE FUTURE LEADERS D EUR
03/11/2017
164,08 GENERALI FRANCE FUTURE LEADERS D EUR
02/11/2017
163,16 GENERALI FRANCE FUTURE LEADERS D EUR
01/11/2017
163,15 GENERALI FRANCE FUTURE LEADERS D EUR
31/10/2017
163,15 GENERALI FRANCE FUTURE LEADERS D EUR
30/10/2017
162,72 GENERALI FRANCE FUTURE LEADERS D EUR
29/10/2017
162,16 GENERALI FRANCE FUTURE LEADERS D EUR
28/10/2017
162,16 GENERALI FRANCE FUTURE LEADERS D EUR
27/10/2017
162,16 GENERALI FRANCE FUTURE LEADERS D EUR
26/10/2017
160,93 GENERALI FRANCE FUTURE LEADERS D EUR
25/10/2017
159,68 GENERALI FRANCE FUTURE LEADERS D EUR
24/10/2017
160,43 GENERALI FRANCE FUTURE LEADERS D EUR
23/10/2017
161,38 GENERALI FRANCE FUTURE LEADERS D EUR
22/10/2017
161,09 GENERALI FRANCE FUTURE LEADERS D EUR
21/10/2017
161,09 GENERALI FRANCE FUTURE LEADERS D EUR
20/10/2017
161,09 GENERALI FRANCE FUTURE LEADERS D EUR
19/10/2017
160,44 GENERALI FRANCE FUTURE LEADERS D EUR
18/10/2017
162,51 GENERALI FRANCE FUTURE LEADERS D EUR
17/10/2017
161,89 GENERALI FRANCE FUTURE LEADERS D EUR
16/10/2017
161,98 GENERALI FRANCE FUTURE LEADERS D EUR
15/10/2017
161,65 GENERALI FRANCE FUTURE LEADERS D EUR
14/10/2017
161,65 GENERALI FRANCE FUTURE LEADERS D EUR
13/10/2017
161,65 GENERALI FRANCE FUTURE LEADERS D EUR
12/10/2017
161,67 GENERALI FRANCE FUTURE LEADERS D EUR
11/10/2017
161,21 GENERALI FRANCE FUTURE LEADERS D EUR
10/10/2017
161,33 GENERALI FRANCE FUTURE LEADERS D EUR
09/10/2017
161,10 GENERALI FRANCE FUTURE LEADERS D EUR
08/10/2017
160,89 GENERALI FRANCE FUTURE LEADERS D EUR
07/10/2017
160,89 GENERALI FRANCE FUTURE LEADERS D EUR
06/10/2017
160,89 GENERALI FRANCE FUTURE LEADERS D EUR
05/10/2017
161,26 GENERALI FRANCE FUTURE LEADERS D EUR
04/10/2017
161,49 GENERALI FRANCE FUTURE LEADERS D EUR
03/10/2017
161,07 GENERALI FRANCE FUTURE LEADERS D EUR
02/10/2017
160,34 GENERALI FRANCE FUTURE LEADERS D EUR
01/10/2017
160,04 GENERALI FRANCE FUTURE LEADERS D EUR
30/09/2017
160,04 GENERALI FRANCE FUTURE LEADERS D EUR
29/09/2017
160,04 GENERALI FRANCE FUTURE LEADERS D EUR
28/09/2017
158,94 GENERALI FRANCE FUTURE LEADERS D EUR
27/09/2017
157,96 GENERALI FRANCE FUTURE LEADERS D EUR
26/09/2017
158,23 GENERALI FRANCE FUTURE LEADERS D EUR
25/09/2017
158,59 GENERALI FRANCE FUTURE LEADERS D EUR
24/09/2017
158,80 GENERALI FRANCE FUTURE LEADERS D EUR
23/09/2017
158,80 GENERALI FRANCE FUTURE LEADERS D EUR
22/09/2017
158,80 GENERALI FRANCE FUTURE LEADERS D EUR
21/09/2017
158,31 GENERALI FRANCE FUTURE LEADERS D EUR
20/09/2017
157,95 GENERALI FRANCE FUTURE LEADERS D EUR
19/09/2017
158,46 GENERALI FRANCE FUTURE LEADERS D EUR
18/09/2017
158,04 GENERALI FRANCE FUTURE LEADERS D EUR
17/09/2017
156,68 GENERALI FRANCE FUTURE LEADERS D EUR
16/09/2017
156,68 GENERALI FRANCE FUTURE LEADERS D EUR
15/09/2017
156,68 GENERALI FRANCE FUTURE LEADERS D EUR
14/09/2017
157,02 GENERALI FRANCE FUTURE LEADERS D EUR
13/09/2017
156,29 GENERALI FRANCE FUTURE LEADERS D EUR
12/09/2017
156,25 GENERALI FRANCE FUTURE LEADERS D EUR
11/09/2017
155,09 GENERALI FRANCE FUTURE LEADERS D EUR
10/09/2017
153,61 GENERALI FRANCE FUTURE LEADERS D EUR
09/09/2017
153,61 GENERALI FRANCE FUTURE LEADERS D EUR
08/09/2017
153,61 GENERALI FRANCE FUTURE LEADERS D EUR
07/09/2017
153,30 GENERALI FRANCE FUTURE LEADERS D EUR
06/09/2017
152,86 GENERALI FRANCE FUTURE LEADERS D EUR
05/09/2017
152,67 GENERALI FRANCE FUTURE LEADERS D EUR
04/09/2017
151,91 GENERALI FRANCE FUTURE LEADERS D EUR
03/09/2017
152,31 GENERALI FRANCE FUTURE LEADERS D EUR
02/09/2017
152,31 GENERALI FRANCE FUTURE LEADERS D EUR
01/09/2017
152,31 GENERALI FRANCE FUTURE LEADERS D EUR
31/08/2017
151,64 GENERALI FRANCE FUTURE LEADERS D EUR
30/08/2017
150,13 GENERALI FRANCE FUTURE LEADERS D EUR
29/08/2017
148,88 GENERALI FRANCE FUTURE LEADERS D EUR
28/08/2017
150,49 GENERALI FRANCE FUTURE LEADERS D EUR
27/08/2017
151,35 GENERALI FRANCE FUTURE LEADERS D EUR
26/08/2017
151,35 GENERALI FRANCE FUTURE LEADERS D EUR
25/08/2017
151,35 GENERALI FRANCE FUTURE LEADERS D EUR
24/08/2017
151,94 GENERALI FRANCE FUTURE LEADERS D EUR
23/08/2017
152,37 GENERALI FRANCE FUTURE LEADERS D EUR
22/08/2017
152,79 GENERALI FRANCE FUTURE LEADERS D EUR
21/08/2017
151,88 GENERALI FRANCE FUTURE LEADERS D EUR
20/08/2017
152,46 GENERALI FRANCE FUTURE LEADERS D EUR
19/08/2017
152,46 GENERALI FRANCE FUTURE LEADERS D EUR
18/08/2017
152,46 GENERALI FRANCE FUTURE LEADERS D EUR
17/08/2017
153,60 GENERALI FRANCE FUTURE LEADERS D EUR
16/08/2017
153,90 GENERALI FRANCE FUTURE LEADERS D EUR
15/08/2017
152,44 GENERALI FRANCE FUTURE LEADERS D EUR
14/08/2017
152,44 GENERALI FRANCE FUTURE LEADERS D EUR
13/08/2017
150,62 GENERALI FRANCE FUTURE LEADERS D EUR
12/08/2017
150,62 GENERALI FRANCE FUTURE LEADERS D EUR
11/08/2017
150,62 GENERALI FRANCE FUTURE LEADERS D EUR
10/08/2017
152,32 GENERALI FRANCE FUTURE LEADERS D EUR
09/08/2017
153,13 GENERALI FRANCE FUTURE LEADERS D EUR
08/08/2017
154,36 GENERALI FRANCE FUTURE LEADERS D EUR
07/08/2017
153,87 GENERALI FRANCE FUTURE LEADERS D EUR
06/08/2017
154,05 GENERALI FRANCE FUTURE LEADERS D EUR
05/08/2017
154,05 GENERALI FRANCE FUTURE LEADERS D EUR
04/08/2017
154,05 GENERALI FRANCE FUTURE LEADERS D EUR
03/08/2017
153,20 GENERALI FRANCE FUTURE LEADERS D EUR
02/08/2017
152,75 GENERALI FRANCE FUTURE LEADERS D EUR
01/08/2017
153,28 GENERALI FRANCE FUTURE LEADERS D EUR
31/07/2017
151,79 GENERALI FRANCE FUTURE LEADERS D EUR
30/07/2017
152,16 GENERALI FRANCE FUTURE LEADERS D EUR
29/07/2017
152,16 GENERALI FRANCE FUTURE LEADERS D EUR
28/07/2017
152,16 GENERALI FRANCE FUTURE LEADERS D EUR
27/07/2017
153,68 GENERALI FRANCE FUTURE LEADERS D EUR
26/07/2017
154,91 GENERALI FRANCE FUTURE LEADERS D EUR
25/07/2017
154,43 GENERALI FRANCE FUTURE LEADERS D EUR
24/07/2017
154,10 GENERALI FRANCE FUTURE LEADERS D EUR
23/07/2017
154,21 GENERALI FRANCE FUTURE LEADERS D EUR
22/07/2017
154,21 GENERALI FRANCE FUTURE LEADERS D EUR
21/07/2017
154,21 GENERALI FRANCE FUTURE LEADERS D EUR
20/07/2017
155,69 GENERALI FRANCE FUTURE LEADERS D EUR
19/07/2017
155,50 GENERALI FRANCE FUTURE LEADERS D EUR
18/07/2017
154,49 GENERALI FRANCE FUTURE LEADERS D EUR
17/07/2017
155,43 GENERALI FRANCE FUTURE LEADERS D EUR
16/07/2017
154,81 GENERALI FRANCE FUTURE LEADERS D EUR
15/07/2017
154,81 GENERALI FRANCE FUTURE LEADERS D EUR
14/07/2017
154,81 GENERALI FRANCE FUTURE LEADERS D EUR
13/07/2017
154,81 GENERALI FRANCE FUTURE LEADERS D EUR
12/07/2017
154,06 GENERALI FRANCE FUTURE LEADERS D EUR
11/07/2017
152,39 GENERALI FRANCE FUTURE LEADERS D EUR
10/07/2017
152,78 GENERALI FRANCE FUTURE LEADERS D EUR
09/07/2017
151,87 GENERALI FRANCE FUTURE LEADERS D EUR
08/07/2017
151,87 GENERALI FRANCE FUTURE LEADERS D EUR
07/07/2017
151,87 GENERALI FRANCE FUTURE LEADERS D EUR
06/07/2017
151,82 GENERALI FRANCE FUTURE LEADERS D EUR
05/07/2017
152,86 GENERALI FRANCE FUTURE LEADERS D EUR
04/07/2017
152,03 GENERALI FRANCE FUTURE LEADERS D EUR
03/07/2017
153,28 GENERALI FRANCE FUTURE LEADERS D EUR
02/07/2017
152,51 GENERALI FRANCE FUTURE LEADERS D EUR
01/07/2017
152,51 GENERALI FRANCE FUTURE LEADERS D EUR
30/06/2017
152,51 GENERALI FRANCE FUTURE LEADERS D EUR
29/06/2017
152,61 GENERALI FRANCE FUTURE LEADERS D EUR
28/06/2017
154,90 GENERALI FRANCE FUTURE LEADERS D EUR
27/06/2017
155,33 GENERALI FRANCE FUTURE LEADERS D EUR
26/06/2017
156,86 GENERALI FRANCE FUTURE LEADERS D EUR
25/06/2017
156,11 GENERALI FRANCE FUTURE LEADERS D EUR
24/06/2017
156,11 GENERALI FRANCE FUTURE LEADERS D EUR
23/06/2017
156,11 GENERALI FRANCE FUTURE LEADERS D EUR
22/06/2017
156,17 GENERALI FRANCE FUTURE LEADERS D EUR
21/06/2017
156,15 GENERALI FRANCE FUTURE LEADERS D EUR
20/06/2017
156,64 GENERALI FRANCE FUTURE LEADERS D EUR
19/06/2017
157,15 GENERALI FRANCE FUTURE LEADERS D EUR
18/06/2017
156,24 GENERALI FRANCE FUTURE LEADERS D EUR
17/06/2017
156,24 GENERALI FRANCE FUTURE LEADERS D EUR
16/06/2017
156,24 GENERALI FRANCE FUTURE LEADERS D EUR
15/06/2017
155,06 GENERALI FRANCE FUTURE LEADERS D EUR
14/06/2017
155,79 GENERALI FRANCE FUTURE LEADERS D EUR
13/06/2017
155,63 GENERALI FRANCE FUTURE LEADERS D EUR
12/06/2017
154,18 GENERALI FRANCE FUTURE LEADERS D EUR
11/06/2017
156,36 GENERALI FRANCE FUTURE LEADERS D EUR
10/06/2017
156,36 GENERALI FRANCE FUTURE LEADERS D EUR
09/06/2017
156,36 GENERALI FRANCE FUTURE LEADERS D EUR
08/06/2017
155,59 GENERALI FRANCE FUTURE LEADERS D EUR
07/06/2017
156,14 GENERALI FRANCE FUTURE LEADERS D EUR
06/06/2017
155,71 GENERALI FRANCE FUTURE LEADERS D EUR
05/06/2017
157,75 GENERALI FRANCE FUTURE LEADERS D EUR
04/06/2017
157,75 GENERALI FRANCE FUTURE LEADERS D EUR
03/06/2017
157,75 GENERALI FRANCE FUTURE LEADERS D EUR
02/06/2017
157,75 GENERALI FRANCE FUTURE LEADERS D EUR
01/06/2017
156,81 GENERALI FRANCE FUTURE LEADERS D EUR
31/05/2017
154,80 GENERALI FRANCE FUTURE LEADERS D EUR
30/05/2017
154,67 GENERALI FRANCE FUTURE LEADERS D EUR
29/05/2017
154,51 GENERALI FRANCE FUTURE LEADERS D EUR
28/05/2017
154,37 GENERALI FRANCE FUTURE LEADERS D EUR
27/05/2017
154,37 GENERALI FRANCE FUTURE LEADERS D EUR
26/05/2017
154,37 GENERALI FRANCE FUTURE LEADERS D EUR
25/05/2017
153,94 GENERALI FRANCE FUTURE LEADERS D EUR
24/05/2017
153,94 GENERALI FRANCE FUTURE LEADERS D EUR
23/05/2017
153,58 GENERALI FRANCE FUTURE LEADERS D EUR
22/05/2017
152,49 GENERALI FRANCE FUTURE LEADERS D EUR
21/05/2017
152,06 GENERALI FRANCE FUTURE LEADERS D EUR
20/05/2017
152,06 GENERALI FRANCE FUTURE LEADERS D EUR
19/05/2017
152,06 GENERALI FRANCE FUTURE LEADERS D EUR
18/05/2017
150,30 GENERALI FRANCE FUTURE LEADERS D EUR
17/05/2017
152,13 GENERALI FRANCE FUTURE LEADERS D EUR
16/05/2017
154,11 GENERALI FRANCE FUTURE LEADERS D EUR
15/05/2017
154,02 GENERALI FRANCE FUTURE LEADERS D EUR
14/05/2017
153,26 GENERALI FRANCE FUTURE LEADERS D EUR
13/05/2017
153,26 GENERALI FRANCE FUTURE LEADERS D EUR
12/05/2017
153,26 GENERALI FRANCE FUTURE LEADERS D EUR
11/05/2017
152,01 GENERALI FRANCE FUTURE LEADERS D EUR
10/05/2017
152,50 GENERALI FRANCE FUTURE LEADERS D EUR
09/05/2017
152,40 GENERALI FRANCE FUTURE LEADERS D EUR
08/05/2017
152,02 GENERALI FRANCE FUTURE LEADERS D EUR
07/05/2017
152,02 GENERALI FRANCE FUTURE LEADERS D EUR
06/05/2017
152,02 GENERALI FRANCE FUTURE LEADERS D EUR
05/05/2017
152,02 GENERALI FRANCE FUTURE LEADERS D EUR
04/05/2017
150,90 GENERALI FRANCE FUTURE LEADERS D EUR
03/05/2017
149,31 GENERALI FRANCE FUTURE LEADERS D EUR
02/05/2017
149,97 GENERALI FRANCE FUTURE LEADERS D EUR
01/05/2017
147,10 GENERALI FRANCE FUTURE LEADERS D EUR
30/04/2017
147,10 GENERALI FRANCE FUTURE LEADERS D EUR
29/04/2017
147,10 GENERALI FRANCE FUTURE LEADERS D EUR
28/04/2017
147,10 GENERALI FRANCE FUTURE LEADERS D EUR
27/04/2017
147,37 GENERALI FRANCE FUTURE LEADERS D EUR
26/04/2017
146,48 GENERALI FRANCE FUTURE LEADERS D EUR
25/04/2017
146,02 GENERALI FRANCE FUTURE LEADERS D EUR
24/04/2017
145,25 GENERALI FRANCE FUTURE LEADERS D EUR
23/04/2017
139,61 GENERALI FRANCE FUTURE LEADERS D EUR
22/04/2017
139,61 GENERALI FRANCE FUTURE LEADERS D EUR
21/04/2017
139,61 GENERALI FRANCE FUTURE LEADERS D EUR
20/04/2017
140,18 GENERALI FRANCE FUTURE LEADERS D EUR
19/04/2017
139,33 GENERALI FRANCE FUTURE LEADERS D EUR
18/04/2017
138,71 GENERALI FRANCE FUTURE LEADERS D EUR
17/04/2017
140,88 GENERALI FRANCE FUTURE LEADERS D EUR
16/04/2017
140,88 GENERALI FRANCE FUTURE LEADERS D EUR
15/04/2017
140,88 GENERALI FRANCE FUTURE LEADERS D EUR
14/04/2017
140,88 GENERALI FRANCE FUTURE LEADERS D EUR
13/04/2017
140,88 GENERALI FRANCE FUTURE LEADERS D EUR
12/04/2017
141,39 GENERALI FRANCE FUTURE LEADERS D EUR
11/04/2017
140,93 GENERALI FRANCE FUTURE LEADERS D EUR
10/04/2017
141,65 GENERALI FRANCE FUTURE LEADERS D EUR
09/04/2017
142,06 GENERALI FRANCE FUTURE LEADERS D EUR
08/04/2017
142,06 GENERALI FRANCE FUTURE LEADERS D EUR
07/04/2017
142,06 GENERALI FRANCE FUTURE LEADERS D EUR
06/04/2017
141,58 GENERALI FRANCE FUTURE LEADERS D EUR
05/04/2017
141,50 GENERALI FRANCE FUTURE LEADERS D EUR
04/04/2017
141,30 GENERALI FRANCE FUTURE LEADERS D EUR
03/04/2017
141,17 GENERALI FRANCE FUTURE LEADERS D EUR
02/04/2017
141,38 GENERALI FRANCE FUTURE LEADERS D EUR
01/04/2017
141,38 GENERALI FRANCE FUTURE LEADERS D EUR
31/03/2017
141,38 GENERALI FRANCE FUTURE LEADERS D EUR
30/03/2017
139,92 GENERALI FRANCE FUTURE LEADERS D EUR
29/03/2017
138,82 GENERALI FRANCE FUTURE LEADERS D EUR
28/03/2017
138,55 GENERALI FRANCE FUTURE LEADERS D EUR
27/03/2017
137,59 GENERALI FRANCE FUTURE LEADERS D EUR
26/03/2017
137,85 GENERALI FRANCE FUTURE LEADERS D EUR
25/03/2017
137,85 GENERALI FRANCE FUTURE LEADERS D EUR
24/03/2017
137,85 GENERALI FRANCE FUTURE LEADERS D EUR
23/03/2017
137,65 GENERALI FRANCE FUTURE LEADERS D EUR
22/03/2017
136,31 GENERALI FRANCE FUTURE LEADERS D EUR
21/03/2017
136,60 GENERALI FRANCE FUTURE LEADERS D EUR
20/03/2017
137,45 GENERALI FRANCE FUTURE LEADERS D EUR
19/03/2017
137,41 GENERALI FRANCE FUTURE LEADERS D EUR
18/03/2017
137,41 GENERALI FRANCE FUTURE LEADERS D EUR
17/03/2017
137,41 GENERALI FRANCE FUTURE LEADERS D EUR
16/03/2017
136,74 GENERALI FRANCE FUTURE LEADERS D EUR
15/03/2017
135,72 GENERALI FRANCE FUTURE LEADERS D EUR
14/03/2017
135,97 GENERALI FRANCE FUTURE LEADERS D EUR
13/03/2017
136,43 GENERALI FRANCE FUTURE LEADERS D EUR
12/03/2017
136,48 GENERALI FRANCE FUTURE LEADERS D EUR
11/03/2017
136,48 GENERALI FRANCE FUTURE LEADERS D EUR
10/03/2017
136,48 GENERALI FRANCE FUTURE LEADERS D EUR
09/03/2017
135,78 GENERALI FRANCE FUTURE LEADERS D EUR
08/03/2017
135,43 GENERALI FRANCE FUTURE LEADERS D EUR
07/03/2017
134,97 GENERALI FRANCE FUTURE LEADERS D EUR
06/03/2017
135,59 GENERALI FRANCE FUTURE LEADERS D EUR
05/03/2017
135,81 GENERALI FRANCE FUTURE LEADERS D EUR
04/03/2017
135,81 GENERALI FRANCE FUTURE LEADERS D EUR
03/03/2017
135,81 GENERALI FRANCE FUTURE LEADERS D EUR
02/03/2017
136,14 GENERALI FRANCE FUTURE LEADERS D EUR
01/03/2017
136,36 GENERALI FRANCE FUTURE LEADERS D EUR
28/02/2017
134,69 GENERALI FRANCE FUTURE LEADERS D EUR
27/02/2017
133,88 GENERALI FRANCE FUTURE LEADERS D EUR
26/02/2017
133,68 GENERALI FRANCE FUTURE LEADERS D EUR
25/02/2017
133,68 GENERALI FRANCE FUTURE LEADERS D EUR
24/02/2017
133,68 GENERALI FRANCE FUTURE LEADERS D EUR
23/02/2017
135,27 GENERALI FRANCE FUTURE LEADERS D EUR
22/02/2017
135,72 GENERALI FRANCE FUTURE LEADERS D EUR
21/02/2017
136,21 GENERALI FRANCE FUTURE LEADERS D EUR
20/02/2017
135,71 GENERALI FRANCE FUTURE LEADERS D EUR
19/02/2017
135,54 GENERALI FRANCE FUTURE LEADERS D EUR
18/02/2017
135,54 GENERALI FRANCE FUTURE LEADERS D EUR
17/02/2017
135,54 GENERALI FRANCE FUTURE LEADERS D EUR
16/02/2017
136,15 GENERALI FRANCE FUTURE LEADERS D EUR
15/02/2017
136,67 GENERALI FRANCE FUTURE LEADERS D EUR
14/02/2017
136,07 GENERALI FRANCE FUTURE LEADERS D EUR
13/02/2017
135,66 GENERALI FRANCE FUTURE LEADERS D EUR
12/02/2017
134,34 GENERALI FRANCE FUTURE LEADERS D EUR
11/02/2017
134,34 GENERALI FRANCE FUTURE LEADERS D EUR
10/02/2017
134,34 GENERALI FRANCE FUTURE LEADERS D EUR
09/02/2017
133,24 GENERALI FRANCE FUTURE LEADERS D EUR
08/02/2017
133,03 GENERALI FRANCE FUTURE LEADERS D EUR
07/02/2017
133,07 GENERALI FRANCE FUTURE LEADERS D EUR
06/02/2017
132,67 GENERALI FRANCE FUTURE LEADERS D EUR
05/02/2017
134,06 GENERALI FRANCE FUTURE LEADERS D EUR
04/02/2017
134,06 GENERALI FRANCE FUTURE LEADERS D EUR
03/02/2017
134,06 GENERALI FRANCE FUTURE LEADERS D EUR
02/02/2017
133,77 GENERALI FRANCE FUTURE LEADERS D EUR
01/02/2017
132,84 GENERALI FRANCE FUTURE LEADERS D EUR
31/01/2017
131,58 GENERALI FRANCE FUTURE LEADERS D EUR
30/01/2017
132,48 GENERALI FRANCE FUTURE LEADERS D EUR
29/01/2017
133,53 GENERALI FRANCE FUTURE LEADERS D EUR
28/01/2017
133,53 GENERALI FRANCE FUTURE LEADERS D EUR
27/01/2017
133,53 GENERALI FRANCE FUTURE LEADERS D EUR
26/01/2017
133,62 GENERALI FRANCE FUTURE LEADERS D EUR
25/01/2017
133,71 GENERALI FRANCE FUTURE LEADERS D EUR
24/01/2017
132,66 GENERALI FRANCE FUTURE LEADERS D EUR
23/01/2017
132,15 GENERALI FRANCE FUTURE LEADERS D EUR
22/01/2017
131,77 GENERALI FRANCE FUTURE LEADERS D EUR
21/01/2017
131,77 GENERALI FRANCE FUTURE LEADERS D EUR
20/01/2017
131,77 GENERALI FRANCE FUTURE LEADERS D EUR
19/01/2017
132,25 GENERALI FRANCE FUTURE LEADERS D EUR
18/01/2017
131,59 GENERALI FRANCE FUTURE LEADERS D EUR
17/01/2017
131,67 GENERALI FRANCE FUTURE LEADERS D EUR
16/01/2017
131,86 GENERALI FRANCE FUTURE LEADERS D EUR
15/01/2017
132,35 GENERALI FRANCE FUTURE LEADERS D EUR
14/01/2017
132,35 GENERALI FRANCE FUTURE LEADERS D EUR
13/01/2017
132,35 GENERALI FRANCE FUTURE LEADERS D EUR
12/01/2017
131,58 GENERALI FRANCE FUTURE LEADERS D EUR
11/01/2017
132,16 GENERALI FRANCE FUTURE LEADERS D EUR
10/01/2017
132,17 GENERALI FRANCE FUTURE LEADERS D EUR
09/01/2017
131,69 GENERALI FRANCE FUTURE LEADERS D EUR
08/01/2017
131,91 GENERALI FRANCE FUTURE LEADERS D EUR
07/01/2017
131,91 GENERALI FRANCE FUTURE LEADERS D EUR
06/01/2017
131,91 GENERALI FRANCE FUTURE LEADERS D EUR
05/01/2017
131,54 GENERALI FRANCE FUTURE LEADERS D EUR
04/01/2017
131,35 GENERALI FRANCE FUTURE LEADERS D EUR
03/01/2017
131,52 GENERALI FRANCE FUTURE LEADERS D EUR
02/01/2017
131,09 GENERALI FRANCE FUTURE LEADERS D EUR
01/01/2017
130,08 GENERALI FRANCE FUTURE LEADERS D EUR
31/12/2016
130,08 GENERALI FRANCE FUTURE LEADERS D EUR
30/12/2016
130,08 GENERALI FRANCE FUTURE LEADERS D EUR
29/12/2016
130,02 GENERALI FRANCE FUTURE LEADERS D EUR
28/12/2016
129,79 GENERALI FRANCE FUTURE LEADERS D EUR
27/12/2016
130,00 GENERALI FRANCE FUTURE LEADERS D EUR
26/12/2016
129,38 GENERALI FRANCE FUTURE LEADERS D EUR
25/12/2016
129,38 GENERALI FRANCE FUTURE LEADERS D EUR
24/12/2016
129,38 GENERALI FRANCE FUTURE LEADERS D EUR
23/12/2016
129,38 GENERALI FRANCE FUTURE LEADERS D EUR
22/12/2016
128,85 GENERALI FRANCE FUTURE LEADERS D EUR
21/12/2016
128,72 GENERALI FRANCE FUTURE LEADERS D EUR
20/12/2016
128,40 GENERALI FRANCE FUTURE LEADERS D EUR
19/12/2016
128,06 GENERALI FRANCE FUTURE LEADERS D EUR
18/12/2016
128,03 GENERALI FRANCE FUTURE LEADERS D EUR
17/12/2016
128,03 GENERALI FRANCE FUTURE LEADERS D EUR
16/12/2016
128,03 GENERALI FRANCE FUTURE LEADERS D EUR
15/12/2016
127,45 GENERALI FRANCE FUTURE LEADERS D EUR
14/12/2016
126,87 GENERALI FRANCE FUTURE LEADERS D EUR
13/12/2016
127,43 GENERALI FRANCE FUTURE LEADERS D EUR
12/12/2016
126,67 GENERALI FRANCE FUTURE LEADERS D EUR
11/12/2016
127,12 GENERALI FRANCE FUTURE LEADERS D EUR
10/12/2016
127,12 GENERALI FRANCE FUTURE LEADERS D EUR
09/12/2016
127,12 GENERALI FRANCE FUTURE LEADERS D EUR
08/12/2016
125,74 GENERALI FRANCE FUTURE LEADERS D EUR
07/12/2016
124,81 GENERALI FRANCE FUTURE LEADERS D EUR
06/12/2016
123,10 GENERALI FRANCE FUTURE LEADERS D EUR
05/12/2016
122,41 GENERALI FRANCE FUTURE LEADERS D EUR
04/12/2016
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
03/12/2016
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
02/12/2016
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
01/12/2016
122,41 GENERALI FRANCE FUTURE LEADERS D EUR
30/11/2016
123,18 GENERALI FRANCE FUTURE LEADERS D EUR
29/11/2016
122,79 GENERALI FRANCE FUTURE LEADERS D EUR
28/11/2016
122,46 GENERALI FRANCE FUTURE LEADERS D EUR
27/11/2016
122,87 GENERALI FRANCE FUTURE LEADERS D EUR
26/11/2016
122,87 GENERALI FRANCE FUTURE LEADERS D EUR
25/11/2016
122,87 GENERALI FRANCE FUTURE LEADERS D EUR
24/11/2016
122,57 GENERALI FRANCE FUTURE LEADERS D EUR
23/11/2016
122,04 GENERALI FRANCE FUTURE LEADERS D EUR
22/11/2016
122,58 GENERALI FRANCE FUTURE LEADERS D EUR
21/11/2016
121,97 GENERALI FRANCE FUTURE LEADERS D EUR
20/11/2016
121,81 GENERALI FRANCE FUTURE LEADERS D EUR
19/11/2016
121,81 GENERALI FRANCE FUTURE LEADERS D EUR
18/11/2016
121,81 GENERALI FRANCE FUTURE LEADERS D EUR
17/11/2016
121,36 GENERALI FRANCE FUTURE LEADERS D EUR
16/11/2016
120,89 GENERALI FRANCE FUTURE LEADERS D EUR
15/11/2016
120,57 GENERALI FRANCE FUTURE LEADERS D EUR
14/11/2016
119,74 GENERALI FRANCE FUTURE LEADERS D EUR
13/11/2016
121,26 GENERALI FRANCE FUTURE LEADERS D EUR
12/11/2016
121,26 GENERALI FRANCE FUTURE LEADERS D EUR
11/11/2016
121,26 GENERALI FRANCE FUTURE LEADERS D EUR
10/11/2016
121,26 GENERALI FRANCE FUTURE LEADERS D EUR
09/11/2016
122,34 GENERALI FRANCE FUTURE LEADERS D EUR
08/11/2016
122,48 GENERALI FRANCE FUTURE LEADERS D EUR
07/11/2016
122,21 GENERALI FRANCE FUTURE LEADERS D EUR
06/11/2016
121,12 GENERALI FRANCE FUTURE LEADERS D EUR
05/11/2016
121,12 GENERALI FRANCE FUTURE LEADERS D EUR
04/11/2016
121,12 GENERALI FRANCE FUTURE LEADERS D EUR
03/11/2016
122,21 GENERALI FRANCE FUTURE LEADERS D EUR
02/11/2016
122,72 GENERALI FRANCE FUTURE LEADERS D EUR
01/11/2016
124,94 GENERALI FRANCE FUTURE LEADERS D EUR
31/10/2016
124,94 GENERALI FRANCE FUTURE LEADERS D EUR
30/10/2016
125,14 GENERALI FRANCE FUTURE LEADERS D EUR
29/10/2016
125,14 GENERALI FRANCE FUTURE LEADERS D EUR
28/10/2016
125,14 GENERALI FRANCE FUTURE LEADERS D EUR
27/10/2016
124,47 GENERALI FRANCE FUTURE LEADERS D EUR
26/10/2016
125,14 GENERALI FRANCE FUTURE LEADERS D EUR
25/10/2016
125,82 GENERALI FRANCE FUTURE LEADERS D EUR
24/10/2016
126,40 GENERALI FRANCE FUTURE LEADERS D EUR
23/10/2016
126,42 GENERALI FRANCE FUTURE LEADERS D EUR
22/10/2016
126,42 GENERALI FRANCE FUTURE LEADERS D EUR
21/10/2016
126,42 GENERALI FRANCE FUTURE LEADERS D EUR
20/10/2016
126,08 GENERALI FRANCE FUTURE LEADERS D EUR
19/10/2016
126,14 GENERALI FRANCE FUTURE LEADERS D EUR
18/10/2016
125,64 GENERALI FRANCE FUTURE LEADERS D EUR
17/10/2016
124,73 GENERALI FRANCE FUTURE LEADERS D EUR
16/10/2016
125,22 GENERALI FRANCE FUTURE LEADERS D EUR
15/10/2016
125,22 GENERALI FRANCE FUTURE LEADERS D EUR
14/10/2016
125,22 GENERALI FRANCE FUTURE LEADERS D EUR
13/10/2016
123,82 GENERALI FRANCE FUTURE LEADERS D EUR
12/10/2016
124,29 GENERALI FRANCE FUTURE LEADERS D EUR
11/10/2016
124,18 GENERALI FRANCE FUTURE LEADERS D EUR
10/10/2016
125,00 GENERALI FRANCE FUTURE LEADERS D EUR
09/10/2016
124,12 GENERALI FRANCE FUTURE LEADERS D EUR
08/10/2016
124,12 GENERALI FRANCE FUTURE LEADERS D EUR
07/10/2016
124,12 GENERALI FRANCE FUTURE LEADERS D EUR
06/10/2016
125,72 GENERALI FRANCE FUTURE LEADERS D EUR
05/10/2016
126,24 GENERALI FRANCE FUTURE LEADERS D EUR
04/10/2016
127,14 GENERALI FRANCE FUTURE LEADERS D EUR
03/10/2016
127,11 GENERALI FRANCE FUTURE LEADERS D EUR
02/10/2016
126,19 GENERALI FRANCE FUTURE LEADERS D EUR
01/10/2016
126,19 GENERALI FRANCE FUTURE LEADERS D EUR
30/09/2016
126,19 GENERALI FRANCE FUTURE LEADERS D EUR
29/09/2016
126,21 GENERALI FRANCE FUTURE LEADERS D EUR
28/09/2016
126,52 GENERALI FRANCE FUTURE LEADERS D EUR
27/09/2016
125,38 GENERALI FRANCE FUTURE LEADERS D EUR
26/09/2016
125,60 GENERALI FRANCE FUTURE LEADERS D EUR
25/09/2016
126,82 GENERALI FRANCE FUTURE LEADERS D EUR
24/09/2016
126,82 GENERALI FRANCE FUTURE LEADERS D EUR
23/09/2016
126,82 GENERALI FRANCE FUTURE LEADERS D EUR
22/09/2016
127,21 GENERALI FRANCE FUTURE LEADERS D EUR
21/09/2016
125,38 GENERALI FRANCE FUTURE LEADERS D EUR
20/09/2016
125,51 GENERALI FRANCE FUTURE LEADERS D EUR
19/09/2016
125,63 GENERALI FRANCE FUTURE LEADERS D EUR
18/09/2016
124,49 GENERALI FRANCE FUTURE LEADERS D EUR
17/09/2016
124,49 GENERALI FRANCE FUTURE LEADERS D EUR
16/09/2016
124,49 GENERALI FRANCE FUTURE LEADERS D EUR
15/09/2016
124,69 GENERALI FRANCE FUTURE LEADERS D EUR
14/09/2016
124,20 GENERALI FRANCE FUTURE LEADERS D EUR
13/09/2016
124,30 GENERALI FRANCE FUTURE LEADERS D EUR
12/09/2016
125,12 GENERALI FRANCE FUTURE LEADERS D EUR
11/09/2016
126,00 GENERALI FRANCE FUTURE LEADERS D EUR
10/09/2016
126,00 GENERALI FRANCE FUTURE LEADERS D EUR
09/09/2016
126,00 GENERALI FRANCE FUTURE LEADERS D EUR
08/09/2016
127,07 GENERALI FRANCE FUTURE LEADERS D EUR
07/09/2016
127,66 GENERALI FRANCE FUTURE LEADERS D EUR
06/09/2016
127,24 GENERALI FRANCE FUTURE LEADERS D EUR
05/09/2016
127,26 GENERALI FRANCE FUTURE LEADERS D EUR
04/09/2016
126,81 GENERALI FRANCE FUTURE LEADERS D EUR
03/09/2016
126,81 GENERALI FRANCE FUTURE LEADERS D EUR
02/09/2016
126,81 GENERALI FRANCE FUTURE LEADERS D EUR
01/09/2016
125,66 GENERALI FRANCE FUTURE LEADERS D EUR
31/08/2016
124,73 GENERALI FRANCE FUTURE LEADERS D EUR
30/08/2016
124,73 GENERALI FRANCE FUTURE LEADERS D EUR
29/08/2016
124,16 GENERALI FRANCE FUTURE LEADERS D EUR
28/08/2016
124,16 GENERALI FRANCE FUTURE LEADERS D EUR
27/08/2016
124,16 GENERALI FRANCE FUTURE LEADERS D EUR
26/08/2016
124,16 GENERALI FRANCE FUTURE LEADERS D EUR
25/08/2016
123,79 GENERALI FRANCE FUTURE LEADERS D EUR
24/08/2016
124,47 GENERALI FRANCE FUTURE LEADERS D EUR
23/08/2016
124,26 GENERALI FRANCE FUTURE LEADERS D EUR
22/08/2016
123,69 GENERALI FRANCE FUTURE LEADERS D EUR
21/08/2016
123,01 GENERALI FRANCE FUTURE LEADERS D EUR
20/08/2016
123,01 GENERALI FRANCE FUTURE LEADERS D EUR
19/08/2016
123,01 GENERALI FRANCE FUTURE LEADERS D EUR
18/08/2016
123,26 GENERALI FRANCE FUTURE LEADERS D EUR
17/08/2016
122,18 GENERALI FRANCE FUTURE LEADERS D EUR
16/08/2016
123,26 GENERALI FRANCE FUTURE LEADERS D EUR
15/08/2016
124,58 GENERALI FRANCE FUTURE LEADERS D EUR
14/08/2016
124,58 GENERALI FRANCE FUTURE LEADERS D EUR
13/08/2016
124,58 GENERALI FRANCE FUTURE LEADERS D EUR
12/08/2016
124,58 GENERALI FRANCE FUTURE LEADERS D EUR
11/08/2016
124,74 GENERALI FRANCE FUTURE LEADERS D EUR
10/08/2016
123,66 GENERALI FRANCE FUTURE LEADERS D EUR
09/08/2016
123,59 GENERALI FRANCE FUTURE LEADERS D EUR
08/08/2016
122,65 GENERALI FRANCE FUTURE LEADERS D EUR
07/08/2016
122,73 GENERALI FRANCE FUTURE LEADERS D EUR
06/08/2016
122,73 GENERALI FRANCE FUTURE LEADERS D EUR
05/08/2016
122,73 GENERALI FRANCE FUTURE LEADERS D EUR
04/08/2016
121,52 GENERALI FRANCE FUTURE LEADERS D EUR
03/08/2016
120,20 GENERALI FRANCE FUTURE LEADERS D EUR
02/08/2016
120,82 GENERALI FRANCE FUTURE LEADERS D EUR
01/08/2016
121,83 GENERALI FRANCE FUTURE LEADERS D EUR
31/07/2016
122,40 GENERALI FRANCE FUTURE LEADERS D EUR
30/07/2016
122,40 GENERALI FRANCE FUTURE LEADERS D EUR
29/07/2016
122,40 GENERALI FRANCE FUTURE LEADERS D EUR
28/07/2016
121,95 GENERALI FRANCE FUTURE LEADERS D EUR
27/07/2016
121,54 GENERALI FRANCE FUTURE LEADERS D EUR
26/07/2016
120,18 GENERALI FRANCE FUTURE LEADERS D EUR
25/07/2016
119,86 GENERALI FRANCE FUTURE LEADERS D EUR
24/07/2016
118,90 GENERALI FRANCE FUTURE LEADERS D EUR
23/07/2016
118,90 GENERALI FRANCE FUTURE LEADERS D EUR
22/07/2016
118,90 GENERALI FRANCE FUTURE LEADERS D EUR
21/07/2016
118,51 GENERALI FRANCE FUTURE LEADERS D EUR
20/07/2016
118,87 GENERALI FRANCE FUTURE LEADERS D EUR
19/07/2016
117,61 GENERALI FRANCE FUTURE LEADERS D EUR
18/07/2016
117,50 GENERALI FRANCE FUTURE LEADERS D EUR
17/07/2016
116,91 GENERALI FRANCE FUTURE LEADERS D EUR
16/07/2016
116,91 GENERALI FRANCE FUTURE LEADERS D EUR
15/07/2016
116,91 GENERALI FRANCE FUTURE LEADERS D EUR
14/07/2016
117,06 GENERALI FRANCE FUTURE LEADERS D EUR
13/07/2016
117,06 GENERALI FRANCE FUTURE LEADERS D EUR
12/07/2016
117,01 GENERALI FRANCE FUTURE LEADERS D EUR
11/07/2016
116,48 GENERALI FRANCE FUTURE LEADERS D EUR
10/07/2016
115,17 GENERALI FRANCE FUTURE LEADERS D EUR
09/07/2016
115,17 GENERALI FRANCE FUTURE LEADERS D EUR
08/07/2016
115,17 GENERALI FRANCE FUTURE LEADERS D EUR
07/07/2016
112,87 GENERALI FRANCE FUTURE LEADERS D EUR
06/07/2016
111,90 GENERALI FRANCE FUTURE LEADERS D EUR
05/07/2016
112,94 GENERALI FRANCE FUTURE LEADERS D EUR
04/07/2016
114,72 GENERALI FRANCE FUTURE LEADERS D EUR
03/07/2016
116,19 GENERALI FRANCE FUTURE LEADERS D EUR
02/07/2016
116,19 GENERALI FRANCE FUTURE LEADERS D EUR
01/07/2016
116,19 GENERALI FRANCE FUTURE LEADERS D EUR
30/06/2016
114,45 GENERALI FRANCE FUTURE LEADERS D EUR
29/06/2016
113,17 GENERALI FRANCE FUTURE LEADERS D EUR
28/06/2016
111,27 GENERALI FRANCE FUTURE LEADERS D EUR
27/06/2016
108,54 GENERALI FRANCE FUTURE LEADERS D EUR
26/06/2016
114,31 GENERALI FRANCE FUTURE LEADERS D EUR
25/06/2016
114,31 GENERALI FRANCE FUTURE LEADERS D EUR
24/06/2016
114,31 GENERALI FRANCE FUTURE LEADERS D EUR
23/06/2016
120,57 GENERALI FRANCE FUTURE LEADERS D EUR
22/06/2016
119,16 GENERALI FRANCE FUTURE LEADERS D EUR
21/06/2016
119,14 GENERALI FRANCE FUTURE LEADERS D EUR
20/06/2016
119,30 GENERALI FRANCE FUTURE LEADERS D EUR
19/06/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
18/06/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
17/06/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
16/06/2016
114,04 GENERALI FRANCE FUTURE LEADERS D EUR
15/06/2016
115,45 GENERALI FRANCE FUTURE LEADERS D EUR
14/06/2016
114,35 GENERALI FRANCE FUTURE LEADERS D EUR
13/06/2016
116,52 GENERALI FRANCE FUTURE LEADERS D EUR
12/06/2016
118,62 GENERALI FRANCE FUTURE LEADERS D EUR
11/06/2016
118,62 GENERALI FRANCE FUTURE LEADERS D EUR
10/06/2016
118,62 GENERALI FRANCE FUTURE LEADERS D EUR
09/06/2016
120,92 GENERALI FRANCE FUTURE LEADERS D EUR
08/06/2016
121,67 GENERALI FRANCE FUTURE LEADERS D EUR
07/06/2016
122,25 GENERALI FRANCE FUTURE LEADERS D EUR
06/06/2016
121,26 GENERALI FRANCE FUTURE LEADERS D EUR
05/06/2016
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
04/06/2016
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
03/06/2016
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
02/06/2016
122,23 GENERALI FRANCE FUTURE LEADERS D EUR
01/06/2016
121,63 GENERALI FRANCE FUTURE LEADERS D EUR
31/05/2016
121,63 GENERALI FRANCE FUTURE LEADERS D EUR
30/05/2016
121,46 GENERALI FRANCE FUTURE LEADERS D EUR
29/05/2016
121,31 GENERALI FRANCE FUTURE LEADERS D EUR
28/05/2016
121,31 GENERALI FRANCE FUTURE LEADERS D EUR
27/05/2016
121,31 GENERALI FRANCE FUTURE LEADERS D EUR
26/05/2016
120,98 GENERALI FRANCE FUTURE LEADERS D EUR
25/05/2016
120,54 GENERALI FRANCE FUTURE LEADERS D EUR
24/05/2016
120,10 GENERALI FRANCE FUTURE LEADERS D EUR
23/05/2016
118,51 GENERALI FRANCE FUTURE LEADERS D EUR
22/05/2016
118,21 GENERALI FRANCE FUTURE LEADERS D EUR
21/05/2016
118,21 GENERALI FRANCE FUTURE LEADERS D EUR
20/05/2016
118,21 GENERALI FRANCE FUTURE LEADERS D EUR
19/05/2016
117,02 GENERALI FRANCE FUTURE LEADERS D EUR
18/05/2016
117,73 GENERALI FRANCE FUTURE LEADERS D EUR
17/05/2016
117,68 GENERALI FRANCE FUTURE LEADERS D EUR
16/05/2016
117,30 GENERALI FRANCE FUTURE LEADERS D EUR
15/05/2016
117,30 GENERALI FRANCE FUTURE LEADERS D EUR
14/05/2016
117,30 GENERALI FRANCE FUTURE LEADERS D EUR
13/05/2016
117,30 GENERALI FRANCE FUTURE LEADERS D EUR
12/05/2016
117,78 GENERALI FRANCE FUTURE LEADERS D EUR
11/05/2016
117,86 GENERALI FRANCE FUTURE LEADERS D EUR
10/05/2016
118,34 GENERALI FRANCE FUTURE LEADERS D EUR
09/05/2016
117,65 GENERALI FRANCE FUTURE LEADERS D EUR
08/05/2016
117,35 GENERALI FRANCE FUTURE LEADERS D EUR
07/05/2016
117,35 GENERALI FRANCE FUTURE LEADERS D EUR
06/05/2016
117,35 GENERALI FRANCE FUTURE LEADERS D EUR
05/05/2016
117,24 GENERALI FRANCE FUTURE LEADERS D EUR
04/05/2016
117,24 GENERALI FRANCE FUTURE LEADERS D EUR
03/05/2016
117,26 GENERALI FRANCE FUTURE LEADERS D EUR
02/05/2016
118,14 GENERALI FRANCE FUTURE LEADERS D EUR
01/05/2016
117,62 GENERALI FRANCE FUTURE LEADERS D EUR
30/04/2016
117,62 GENERALI FRANCE FUTURE LEADERS D EUR
29/04/2016
117,62 GENERALI FRANCE FUTURE LEADERS D EUR
28/04/2016
117,10 GENERALI FRANCE FUTURE LEADERS D EUR
27/04/2016
117,53 GENERALI FRANCE FUTURE LEADERS D EUR
26/04/2016
116,67 GENERALI FRANCE FUTURE LEADERS D EUR
25/04/2016
116,69 GENERALI FRANCE FUTURE LEADERS D EUR
24/04/2016
117,03 GENERALI FRANCE FUTURE LEADERS D EUR
23/04/2016
117,03 GENERALI FRANCE FUTURE LEADERS D EUR
22/04/2016
117,03 GENERALI FRANCE FUTURE LEADERS D EUR
21/04/2016
116,89 GENERALI FRANCE FUTURE LEADERS D EUR
20/04/2016
117,26 GENERALI FRANCE FUTURE LEADERS D EUR
19/04/2016
117,30 GENERALI FRANCE FUTURE LEADERS D EUR
18/04/2016
116,05 GENERALI FRANCE FUTURE LEADERS D EUR
17/04/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
16/04/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
15/04/2016
115,83 GENERALI FRANCE FUTURE LEADERS D EUR
14/04/2016
116,71 GENERALI FRANCE FUTURE LEADERS D EUR
13/04/2016
116,45 GENERALI FRANCE FUTURE LEADERS D EUR
12/04/2016
114,37 GENERALI FRANCE FUTURE LEADERS D EUR
11/04/2016
113,85 GENERALI FRANCE FUTURE LEADERS D EUR
10/04/2016
113,77 GENERALI FRANCE FUTURE LEADERS D EUR
09/04/2016
113,77 GENERALI FRANCE FUTURE LEADERS D EUR
08/04/2016
113,77 GENERALI FRANCE FUTURE LEADERS D EUR
07/04/2016
112,50 GENERALI FRANCE FUTURE LEADERS D EUR
06/04/2016
113,05 GENERALI FRANCE FUTURE LEADERS D EUR
05/04/2016
112,86 GENERALI FRANCE FUTURE LEADERS D EUR
04/04/2016
114,64 GENERALI FRANCE FUTURE LEADERS D EUR
03/04/2016
114,59 GENERALI FRANCE FUTURE LEADERS D EUR
02/04/2016
114,59 GENERALI FRANCE FUTURE LEADERS D EUR
01/04/2016
114,59 GENERALI FRANCE FUTURE LEADERS D EUR
31/03/2016
115,15 GENERALI FRANCE FUTURE LEADERS D EUR
30/03/2016
115,57 GENERALI FRANCE FUTURE LEADERS D EUR
29/03/2016
113,49 GENERALI FRANCE FUTURE LEADERS D EUR
28/03/2016
113,19 GENERALI FRANCE FUTURE LEADERS D EUR
27/03/2016
113,19 GENERALI FRANCE FUTURE LEADERS D EUR
26/03/2016
113,19 GENERALI FRANCE FUTURE LEADERS D EUR
25/03/2016
113,19 GENERALI FRANCE FUTURE LEADERS D EUR
24/03/2016
113,19 GENERALI FRANCE FUTURE LEADERS D EUR
23/03/2016
114,86 GENERALI FRANCE FUTURE LEADERS D EUR
22/03/2016
114,53 GENERALI FRANCE FUTURE LEADERS D EUR
21/03/2016
114,37 GENERALI FRANCE FUTURE LEADERS D EUR
20/03/2016
114,54 GENERALI FRANCE FUTURE LEADERS D EUR
19/03/2016
114,54 GENERALI FRANCE FUTURE LEADERS D EUR
18/03/2016
114,54 GENERALI FRANCE FUTURE LEADERS D EUR
17/03/2016
113,87 GENERALI FRANCE FUTURE LEADERS D EUR
16/03/2016
113,92 GENERALI FRANCE FUTURE LEADERS D EUR
15/03/2016
113,87 GENERALI FRANCE FUTURE LEADERS D EUR
14/03/2016
113,73 GENERALI FRANCE FUTURE LEADERS D EUR
13/03/2016
112,53 GENERALI FRANCE FUTURE LEADERS D EUR
12/03/2016
112,53 GENERALI FRANCE FUTURE LEADERS D EUR
11/03/2016
112,53 GENERALI FRANCE FUTURE LEADERS D EUR
10/03/2016
109,93 GENERALI FRANCE FUTURE LEADERS D EUR
09/03/2016
110,78 GENERALI FRANCE FUTURE LEADERS D EUR
08/03/2016
110,34 GENERALI FRANCE FUTURE LEADERS D EUR
07/03/2016
111,50 GENERALI FRANCE FUTURE LEADERS D EUR
06/03/2016
112,24 GENERALI FRANCE FUTURE LEADERS D EUR
05/03/2016
112,24 GENERALI FRANCE FUTURE LEADERS D EUR
04/03/2016
112,24 GENERALI FRANCE FUTURE LEADERS D EUR
03/03/2016
111,10 GENERALI FRANCE FUTURE LEADERS D EUR
02/03/2016
111,00 GENERALI FRANCE FUTURE LEADERS D EUR
01/03/2016
111,43 GENERALI FRANCE FUTURE LEADERS D EUR
29/02/2016
109,33 GENERALI FRANCE FUTURE LEADERS D EUR
28/02/2016
108,45 GENERALI FRANCE FUTURE LEADERS D EUR
27/02/2016
108,45 GENERALI FRANCE FUTURE LEADERS D EUR
26/02/2016
108,45 GENERALI FRANCE FUTURE LEADERS D EUR
25/02/2016
107,05 GENERALI FRANCE FUTURE LEADERS D EUR
24/02/2016
106,28 GENERALI FRANCE FUTURE LEADERS D EUR
23/02/2016
107,33 GENERALI FRANCE FUTURE LEADERS D EUR
22/02/2016
107,74 GENERALI FRANCE FUTURE LEADERS D EUR
21/02/2016
106,50 GENERALI FRANCE FUTURE LEADERS D EUR
20/02/2016
106,50 GENERALI FRANCE FUTURE LEADERS D EUR
19/02/2016
106,50 GENERALI FRANCE FUTURE LEADERS D EUR
18/02/2016
107,19 GENERALI FRANCE FUTURE LEADERS D EUR
17/02/2016
105,38 GENERALI FRANCE FUTURE LEADERS D EUR
16/02/2016
102,85 GENERALI FRANCE FUTURE LEADERS D EUR
15/02/2016
102,89 GENERALI FRANCE FUTURE LEADERS D EUR
14/02/2016
100,06 GENERALI FRANCE FUTURE LEADERS D EUR
13/02/2016
100,06 GENERALI FRANCE FUTURE LEADERS D EUR
12/02/2016
100,06 GENERALI FRANCE FUTURE LEADERS D EUR
11/02/2016
99,59 GENERALI FRANCE FUTURE LEADERS D EUR
10/02/2016
103,43 GENERALI FRANCE FUTURE LEADERS D EUR
09/02/2016
101,74 GENERALI FRANCE FUTURE LEADERS D EUR
08/02/2016
103,12 GENERALI FRANCE FUTURE LEADERS D EUR
07/02/2016
107,63 GENERALI FRANCE FUTURE LEADERS D EUR
06/02/2016
107,63 GENERALI FRANCE FUTURE LEADERS D EUR
05/02/2016
107,63 GENERALI FRANCE FUTURE LEADERS D EUR
04/02/2016
108,44 GENERALI FRANCE FUTURE LEADERS D EUR
03/02/2016
109,12 GENERALI FRANCE FUTURE LEADERS D EUR
02/02/2016
110,96 GENERALI FRANCE FUTURE LEADERS D EUR
01/02/2016
112,97 GENERALI FRANCE FUTURE LEADERS D EUR
31/01/2016
112,64 GENERALI FRANCE FUTURE LEADERS D EUR
30/01/2016
112,64 GENERALI FRANCE FUTURE LEADERS D EUR
29/01/2016
112,64 GENERALI FRANCE FUTURE LEADERS D EUR
28/01/2016
110,36 GENERALI FRANCE FUTURE LEADERS D EUR
27/01/2016
111,77 GENERALI FRANCE FUTURE LEADERS D EUR
26/01/2016
111,38 GENERALI FRANCE FUTURE LEADERS D EUR
25/01/2016
110,54 GENERALI FRANCE FUTURE LEADERS D EUR
24/01/2016
110,28 GENERALI FRANCE FUTURE LEADERS D EUR
23/01/2016
110,28 GENERALI FRANCE FUTURE LEADERS D EUR
22/01/2016
110,28 GENERALI FRANCE FUTURE LEADERS D EUR
21/01/2016
107,16 GENERALI FRANCE FUTURE LEADERS D EUR
20/01/2016
106,39 GENERALI FRANCE FUTURE LEADERS D EUR
19/01/2016
109,28 GENERALI FRANCE FUTURE LEADERS D EUR
18/01/2016
107,60 GENERALI FRANCE FUTURE LEADERS D EUR
17/01/2016
108,85 GENERALI FRANCE FUTURE LEADERS D EUR
16/01/2016
108,85 GENERALI FRANCE FUTURE LEADERS D EUR
15/01/2016
108,85 GENERALI FRANCE FUTURE LEADERS D EUR
14/01/2016
110,67 GENERALI FRANCE FUTURE LEADERS D EUR
13/01/2016
112,43 GENERALI FRANCE FUTURE LEADERS D EUR
12/01/2016
111,81 GENERALI FRANCE FUTURE LEADERS D EUR
11/01/2016
110,43 GENERALI FRANCE FUTURE LEADERS D EUR
10/01/2016
111,36 GENERALI FRANCE FUTURE LEADERS D EUR
09/01/2016
111,36 GENERALI FRANCE FUTURE LEADERS D EUR
08/01/2016
111,36 GENERALI FRANCE FUTURE LEADERS D EUR
07/01/2016
112,17 GENERALI FRANCE FUTURE LEADERS D EUR
06/01/2016
114,39 GENERALI FRANCE FUTURE LEADERS D EUR
05/01/2016
116,11 GENERALI FRANCE FUTURE LEADERS D EUR
04/01/2016
115,54 GENERALI FRANCE FUTURE LEADERS D EUR
03/01/2016
117,95 GENERALI FRANCE FUTURE LEADERS D EUR
02/01/2016
117,95 GENERALI FRANCE FUTURE LEADERS D EUR
01/01/2016
117,95 GENERALI FRANCE FUTURE LEADERS D EUR
31/12/2015
117,95 GENERALI FRANCE FUTURE LEADERS D EUR
30/12/2015
118,44 GENERALI FRANCE FUTURE LEADERS D EUR
29/12/2015
118,46 GENERALI FRANCE FUTURE LEADERS D EUR
28/12/2015
116,74 GENERALI FRANCE FUTURE LEADERS D EUR
27/12/2015
117,09 GENERALI FRANCE FUTURE LEADERS D EUR
26/12/2015
117,09 GENERALI FRANCE FUTURE LEADERS D EUR
25/12/2015
117,09 GENERALI FRANCE FUTURE LEADERS D EUR
24/12/2015
117,09 GENERALI FRANCE FUTURE LEADERS D EUR
23/12/2015
117,18 GENERALI FRANCE FUTURE LEADERS D EUR
22/12/2015
115,25 GENERALI FRANCE FUTURE LEADERS D EUR
21/12/2015
115,31 GENERALI FRANCE FUTURE LEADERS D EUR
20/12/2015
116,67 GENERALI FRANCE FUTURE LEADERS D EUR
19/12/2015
116,67 GENERALI FRANCE FUTURE LEADERS D EUR
18/12/2015
116,67 GENERALI FRANCE FUTURE LEADERS D EUR
17/12/2015
117,35 GENERALI FRANCE FUTURE LEADERS D EUR
16/12/2015
116,19 GENERALI FRANCE FUTURE LEADERS D EUR
15/12/2015
115,19 GENERALI FRANCE FUTURE LEADERS D EUR
14/12/2015
113,38 GENERALI FRANCE FUTURE LEADERS D EUR
13/12/2015
114,67 GENERALI FRANCE FUTURE LEADERS D EUR
12/12/2015
114,67 GENERALI FRANCE FUTURE LEADERS D EUR
11/12/2015
114,67 GENERALI FRANCE FUTURE LEADERS D EUR
10/12/2015
116,33 GENERALI FRANCE FUTURE LEADERS D EUR
09/12/2015
116,89 GENERALI FRANCE FUTURE LEADERS D EUR
08/12/2015
117,62 GENERALI FRANCE FUTURE LEADERS D EUR
07/12/2015
119,11 GENERALI FRANCE FUTURE LEADERS D EUR
06/12/2015
118,38 GENERALI FRANCE FUTURE LEADERS D EUR
05/12/2015
118,38 GENERALI FRANCE FUTURE LEADERS D EUR
04/12/2015
118,38 GENERALI FRANCE FUTURE LEADERS D EUR
03/12/2015
118,44 GENERALI FRANCE FUTURE LEADERS D EUR
02/12/2015
120,46 GENERALI FRANCE FUTURE LEADERS D EUR
01/12/2015
120,36 GENERALI FRANCE FUTURE LEADERS D EUR
30/11/2015
120,44 GENERALI FRANCE FUTURE LEADERS D EUR
29/11/2015
119,59 GENERALI FRANCE FUTURE LEADERS D EUR
28/11/2015
119,59 GENERALI FRANCE FUTURE LEADERS D EUR
27/11/2015
119,59 GENERALI FRANCE FUTURE LEADERS D EUR
26/11/2015
119,42 GENERALI FRANCE FUTURE LEADERS D EUR
25/11/2015
118,16 GENERALI FRANCE FUTURE LEADERS D EUR
24/11/2015
116,63 GENERALI FRANCE FUTURE LEADERS D EUR
23/11/2015
118,52 GENERALI FRANCE FUTURE LEADERS D EUR
22/11/2015
118,74 GENERALI FRANCE FUTURE LEADERS D EUR
21/11/2015
118,74 GENERALI FRANCE FUTURE LEADERS D EUR
20/11/2015
118,74 GENERALI FRANCE FUTURE LEADERS D EUR
19/11/2015
118,53 GENERALI FRANCE FUTURE LEADERS D EUR
18/11/2015
117,75 GENERALI FRANCE FUTURE LEADERS D EUR
17/11/2015
117,73 GENERALI FRANCE FUTURE LEADERS D EUR
16/11/2015
115,86 GENERALI FRANCE FUTURE LEADERS D EUR
15/11/2015
115,67 GENERALI FRANCE FUTURE LEADERS D EUR
14/11/2015
115,67 GENERALI FRANCE FUTURE LEADERS D EUR
13/11/2015
115,67 GENERALI FRANCE FUTURE LEADERS D EUR
12/11/2015
116,25 GENERALI FRANCE FUTURE LEADERS D EUR
11/11/2015
116,69 GENERALI FRANCE FUTURE LEADERS D EUR
10/11/2015
116,69 GENERALI FRANCE FUTURE LEADERS D EUR
09/11/2015
117,29 GENERALI FRANCE FUTURE LEADERS D EUR
08/11/2015
118,95 GENERALI FRANCE FUTURE LEADERS D EUR
07/11/2015
118,95 GENERALI FRANCE FUTURE LEADERS D EUR
06/11/2015
118,95 GENERALI FRANCE FUTURE LEADERS D EUR
05/11/2015
118,36 GENERALI FRANCE FUTURE LEADERS D EUR
04/11/2015
118,49 GENERALI FRANCE FUTURE LEADERS D EUR
03/11/2015
118,11 GENERALI FRANCE FUTURE LEADERS D EUR
02/11/2015
117,87 GENERALI FRANCE FUTURE LEADERS D EUR
01/11/2015
117,29 GENERALI FRANCE FUTURE LEADERS D EUR
31/10/2015
117,29 GENERALI FRANCE FUTURE LEADERS D EUR
30/10/2015
117,29 GENERALI FRANCE FUTURE LEADERS D EUR
29/10/2015
117,03 GENERALI FRANCE FUTURE LEADERS D EUR
28/10/2015
117,21 GENERALI FRANCE FUTURE LEADERS D EUR
27/10/2015
116,23 GENERALI FRANCE FUTURE LEADERS D EUR
26/10/2015
117,05 GENERALI FRANCE FUTURE LEADERS D EUR
25/10/2015
117,32 GENERALI FRANCE FUTURE LEADERS D EUR
24/10/2015
117,32 GENERALI FRANCE FUTURE LEADERS D EUR
23/10/2015
117,32 GENERALI FRANCE FUTURE LEADERS D EUR
22/10/2015
115,17 GENERALI FRANCE FUTURE LEADERS D EUR
21/10/2015
114,09 GENERALI FRANCE FUTURE LEADERS D EUR
20/10/2015
113,84 GENERALI FRANCE FUTURE LEADERS D EUR
19/10/2015
114,02 GENERALI FRANCE FUTURE LEADERS D EUR
18/10/2015
113,60 GENERALI FRANCE FUTURE LEADERS D EUR
17/10/2015
113,60 GENERALI FRANCE FUTURE LEADERS D EUR
16/10/2015
113,60 GENERALI FRANCE FUTURE LEADERS D EUR
15/10/2015
113,51 GENERALI FRANCE FUTURE LEADERS D EUR
14/10/2015
112,05 GENERALI FRANCE FUTURE LEADERS D EUR
13/10/2015
112,45 GENERALI FRANCE FUTURE LEADERS D EUR
12/10/2015
113,15 GENERALI FRANCE FUTURE LEADERS D EUR
11/10/2015
113,44 GENERALI FRANCE FUTURE LEADERS D EUR
10/10/2015
113,44 GENERALI FRANCE FUTURE LEADERS D EUR
09/10/2015
113,44 GENERALI FRANCE FUTURE LEADERS D EUR
08/10/2015
113,03 GENERALI FRANCE FUTURE LEADERS D EUR
07/10/2015
112,47 GENERALI FRANCE FUTURE LEADERS D EUR
06/10/2015
112,90 GENERALI FRANCE FUTURE LEADERS D EUR
05/10/2015
111,85 GENERALI FRANCE FUTURE LEADERS D EUR
04/10/2015
109,30 GENERALI FRANCE FUTURE LEADERS D EUR
03/10/2015
109,30 GENERALI FRANCE FUTURE LEADERS D EUR
02/10/2015
109,30 GENERALI FRANCE FUTURE LEADERS D EUR
01/10/2015
108,87 GENERALI FRANCE FUTURE LEADERS D EUR
30/09/2015
108,89 GENERALI FRANCE FUTURE LEADERS D EUR
29/09/2015
107,42 GENERALI FRANCE FUTURE LEADERS D EUR
28/09/2015
108,60 GENERALI FRANCE FUTURE LEADERS D EUR
27/09/2015
110,43 GENERALI FRANCE FUTURE LEADERS D EUR
26/09/2015
110,43 GENERALI FRANCE FUTURE LEADERS D EUR
25/09/2015
110,43 GENERALI FRANCE FUTURE LEADERS D EUR
24/09/2015
108,13 GENERALI FRANCE FUTURE LEADERS D EUR
23/09/2015
109,90 GENERALI FRANCE FUTURE LEADERS D EUR
22/09/2015
109,27 GENERALI FRANCE FUTURE LEADERS D EUR
21/09/2015
111,73 GENERALI FRANCE FUTURE LEADERS D EUR
20/09/2015
111,33 GENERALI FRANCE FUTURE LEADERS D EUR
19/09/2015
111,33 GENERALI FRANCE FUTURE LEADERS D EUR
18/09/2015
111,33 GENERALI FRANCE FUTURE LEADERS D EUR
17/09/2015
112,31 GENERALI FRANCE FUTURE LEADERS D EUR
16/09/2015
111,87 GENERALI FRANCE FUTURE LEADERS D EUR
15/09/2015
111,09 GENERALI FRANCE FUTURE LEADERS D EUR
14/09/2015
111,03 GENERALI FRANCE FUTURE LEADERS D EUR
13/09/2015
111,95 GENERALI FRANCE FUTURE LEADERS D EUR
12/09/2015
111,95 GENERALI FRANCE FUTURE LEADERS D EUR
11/09/2015
111,95 GENERALI FRANCE FUTURE LEADERS D EUR
10/09/2015
113,28 GENERALI FRANCE FUTURE LEADERS D EUR
09/09/2015
114,22 GENERALI FRANCE FUTURE LEADERS D EUR
08/09/2015
112,57 GENERALI FRANCE FUTURE LEADERS D EUR
07/09/2015
111,72 GENERALI FRANCE FUTURE LEADERS D EUR
06/09/2015
111,41 GENERALI FRANCE FUTURE LEADERS D EUR
05/09/2015
111,41 GENERALI FRANCE FUTURE LEADERS D EUR
04/09/2015
111,41 GENERALI FRANCE FUTURE LEADERS D EUR
03/09/2015
113,37 GENERALI FRANCE FUTURE LEADERS D EUR
02/09/2015
111,34 GENERALI FRANCE FUTURE LEADERS D EUR
01/09/2015
111,54 GENERALI FRANCE FUTURE LEADERS D EUR
31/08/2015
113,93 GENERALI FRANCE FUTURE LEADERS D EUR
30/08/2015
114,26 GENERALI FRANCE FUTURE LEADERS D EUR
29/08/2015
114,26 GENERALI FRANCE FUTURE LEADERS D EUR
28/08/2015
114,26 GENERALI FRANCE FUTURE LEADERS D EUR
27/08/2015
113,82 GENERALI FRANCE FUTURE LEADERS D EUR
26/08/2015
111,27 GENERALI FRANCE FUTURE LEADERS D EUR
25/08/2015
111,99 GENERALI FRANCE FUTURE LEADERS D EUR
24/08/2015
108,87 GENERALI FRANCE FUTURE LEADERS D EUR
23/08/2015
113,01 GENERALI FRANCE FUTURE LEADERS D EUR
22/08/2015
113,01 GENERALI FRANCE FUTURE LEADERS D EUR
21/08/2015
113,01 GENERALI FRANCE FUTURE LEADERS D EUR
20/08/2015
115,60 GENERALI FRANCE FUTURE LEADERS D EUR
19/08/2015
117,84 GENERALI FRANCE FUTURE LEADERS D EUR
18/08/2015
119,35 GENERALI FRANCE FUTURE LEADERS D EUR
17/08/2015
119,23 GENERALI FRANCE FUTURE LEADERS D EUR
16/08/2015
119,31 GENERALI FRANCE FUTURE LEADERS D EUR
15/08/2015
119,31 GENERALI FRANCE FUTURE LEADERS D EUR
14/08/2015
119,31 GENERALI FRANCE FUTURE LEADERS D EUR
13/08/2015
119,25 GENERALI FRANCE FUTURE LEADERS D EUR
12/08/2015
117,54 GENERALI FRANCE FUTURE LEADERS D EUR
11/08/2015
120,50 GENERALI FRANCE FUTURE LEADERS D EUR
10/08/2015
121,78 GENERALI FRANCE FUTURE LEADERS D EUR
09/08/2015
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
08/08/2015
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
07/08/2015
121,39 GENERALI FRANCE FUTURE LEADERS D EUR
06/08/2015
122,34 GENERALI FRANCE FUTURE LEADERS D EUR
05/08/2015
122,49 GENERALI FRANCE FUTURE LEADERS D EUR
04/08/2015
121,75 GENERALI FRANCE FUTURE LEADERS D EUR
03/08/2015
121,62 GENERALI FRANCE FUTURE LEADERS D EUR
02/08/2015
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
01/08/2015
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
31/07/2015
121,32 GENERALI FRANCE FUTURE LEADERS D EUR
30/07/2015
121,31 GENERALI FRANCE FUTURE LEADERS D EUR
29/07/2015
122,05 GENERALI FRANCE FUTURE LEADERS D EUR
28/07/2015
120,21 GENERALI FRANCE FUTURE LEADERS D EUR
27/07/2015
120,21 GENERALI FRANCE FUTURE LEADERS D EUR
26/07/2015
122,66 GENERALI FRANCE FUTURE LEADERS D EUR
25/07/2015
122,66 GENERALI FRANCE FUTURE LEADERS D EUR
24/07/2015
122,66 GENERALI FRANCE FUTURE LEADERS D EUR
23/07/2015
122,91 GENERALI FRANCE FUTURE LEADERS D EUR
22/07/2015
123,76 GENERALI FRANCE FUTURE LEADERS D EUR
21/07/2015
124,24 GENERALI FRANCE FUTURE LEADERS D EUR
20/07/2015
125,14 GENERALI FRANCE FUTURE LEADERS D EUR
19/07/2015
124,80 GENERALI FRANCE FUTURE LEADERS D EUR
18/07/2015
124,80 GENERALI FRANCE FUTURE LEADERS D EUR
17/07/2015
124,80 GENERALI FRANCE FUTURE LEADERS D EUR
16/07/2015
124,50 GENERALI FRANCE FUTURE LEADERS D EUR
15/07/2015
122,46 GENERALI FRANCE FUTURE LEADERS D EUR
14/07/2015
121,10 GENERALI FRANCE FUTURE LEADERS D EUR
13/07/2015
121,10 GENERALI FRANCE FUTURE LEADERS D EUR
12/07/2015
119,38 GENERALI FRANCE FUTURE LEADERS D EUR
11/07/2015
119,38 GENERALI FRANCE FUTURE LEADERS D EUR
10/07/2015
119,38 GENERALI FRANCE FUTURE LEADERS D EUR
09/07/2015
116,98 GENERALI FRANCE FUTURE LEADERS D EUR
08/07/2015
114,78 GENERALI FRANCE FUTURE LEADERS D EUR
07/07/2015
114,59 GENERALI FRANCE FUTURE LEADERS D EUR
06/07/2015
116,38 GENERALI FRANCE FUTURE LEADERS D EUR
05/07/2015
117,53 GENERALI FRANCE FUTURE LEADERS D EUR
04/07/2015
117,53 GENERALI FRANCE FUTURE LEADERS D EUR
03/07/2015
117,53 GENERALI FRANCE FUTURE LEADERS D EUR
02/07/2015
117,96 GENERALI FRANCE FUTURE LEADERS D EUR
01/07/2015
118,85 GENERALI FRANCE FUTURE LEADERS D EUR
30/06/2015
116,84 GENERALI FRANCE FUTURE LEADERS D EUR
29/06/2015
117,85 GENERALI FRANCE FUTURE LEADERS D EUR
28/06/2015
120,90 GENERALI FRANCE FUTURE LEADERS D EUR
27/06/2015
120,90 GENERALI FRANCE FUTURE LEADERS D EUR
26/06/2015
120,90 GENERALI FRANCE FUTURE LEADERS D EUR
25/06/2015
120,82 GENERALI FRANCE FUTURE LEADERS D EUR
24/06/2015
120,83 GENERALI FRANCE FUTURE LEADERS D EUR
23/06/2015
121,08 GENERALI FRANCE FUTURE LEADERS D EUR
22/06/2015
119,70 GENERALI FRANCE FUTURE LEADERS D EUR
21/06/2015
116,93 GENERALI FRANCE FUTURE LEADERS D EUR
20/06/2015
116,93 GENERALI FRANCE FUTURE LEADERS D EUR
19/06/2015
116,93 GENERALI FRANCE FUTURE LEADERS D EUR
18/06/2015
116,76 GENERALI FRANCE FUTURE LEADERS D EUR
17/06/2015
116,74 GENERALI FRANCE FUTURE LEADERS D EUR
16/06/2015
117,49 GENERALI FRANCE FUTURE LEADERS D EUR
15/06/2015
116,60 GENERALI FRANCE FUTURE LEADERS D EUR
14/06/2015
118,44 GENERALI FRANCE FUTURE LEADERS D EUR
13/06/2015
118,44 GENERALI FRANCE FUTURE LEADERS D EUR
12/06/2015
118,44 GENERALI FRANCE FUTURE LEADERS D EUR
11/06/2015
119,86 GENERALI FRANCE FUTURE LEADERS D EUR
10/06/2015
119,86 GENERALI FRANCE FUTURE LEADERS D EUR
09/06/2015
117,88 GENERALI FRANCE FUTURE LEADERS D EUR
08/06/2015
117,58 GENERALI FRANCE FUTURE LEADERS D EUR
07/06/2015
118,39 GENERALI FRANCE FUTURE LEADERS D EUR
06/06/2015
118,39 GENERALI FRANCE FUTURE LEADERS D EUR
05/06/2015
118,39 GENERALI FRANCE FUTURE LEADERS D EUR
04/06/2015
119,77 GENERALI FRANCE FUTURE LEADERS D EUR
03/06/2015
120,65 GENERALI FRANCE FUTURE LEADERS D EUR
02/06/2015
120,80 GENERALI FRANCE FUTURE LEADERS D EUR
01/06/2015
121,00 GENERALI FRANCE FUTURE LEADERS D EUR
31/05/2015
120,83 GENERALI FRANCE FUTURE LEADERS D EUR
30/05/2015
120,83 GENERALI FRANCE FUTURE LEADERS D EUR
29/05/2015
120,83 GENERALI FRANCE FUTURE LEADERS D EUR
28/05/2015
122,37 GENERALI FRANCE FUTURE LEADERS D EUR
27/05/2015
122,84 GENERALI FRANCE FUTURE LEADERS D EUR
26/05/2015
121,93 GENERALI FRANCE FUTURE LEADERS D EUR
25/05/2015
122,88 GENERALI FRANCE FUTURE LEADERS D EUR
24/05/2015
122,88 GENERALI FRANCE FUTURE LEADERS D EUR
23/05/2015
122,88 GENERALI FRANCE FUTURE LEADERS D EUR
22/05/2015
122,88 GENERALI FRANCE FUTURE LEADERS D EUR
21/05/2015
122,90 GENERALI FRANCE FUTURE LEADERS D EUR
20/05/2015
122,77 GENERALI FRANCE FUTURE LEADERS D EUR
19/05/2015
122,84 GENERALI FRANCE FUTURE LEADERS D EUR
18/05/2015
121,18 GENERALI FRANCE FUTURE LEADERS D EUR
17/05/2015
121,03 GENERALI FRANCE FUTURE LEADERS D EUR
16/05/2015
121,03 GENERALI FRANCE FUTURE LEADERS D EUR
15/05/2015
121,03 GENERALI FRANCE FUTURE LEADERS D EUR
14/05/2015
120,21 GENERALI FRANCE FUTURE LEADERS D EUR
13/05/2015
120,21 GENERALI FRANCE FUTURE LEADERS D EUR
12/05/2015
119,90 GENERALI FRANCE FUTURE LEADERS D EUR
11/05/2015
121,05 GENERALI FRANCE FUTURE LEADERS D EUR
10/05/2015
119,23 GENERALI FRANCE FUTURE LEADERS D EUR
09/05/2015
119,23 GENERALI FRANCE FUTURE LEADERS D EUR
08/05/2015
119,23 GENERALI FRANCE FUTURE LEADERS D EUR
07/05/2015
119,23 GENERALI FRANCE FUTURE LEADERS D EUR
06/05/2015
119,77 GENERALI FRANCE FUTURE LEADERS D EUR
05/05/2015
120,49 GENERALI FRANCE FUTURE LEADERS D EUR
04/05/2015
122,61 GENERALI FRANCE FUTURE LEADERS D EUR
03/05/2015
120,88 GENERALI FRANCE FUTURE LEADERS D EUR
02/05/2015
120,88 GENERALI FRANCE FUTURE LEADERS D EUR
01/05/2015
120,88 GENERALI FRANCE FUTURE LEADERS D EUR
30/04/2015
120,88 GENERALI FRANCE FUTURE LEADERS D EUR
29/04/2015
121,03 GENERALI FRANCE FUTURE LEADERS D EUR
28/04/2015
121,95 GENERALI FRANCE FUTURE LEADERS D EUR
27/04/2015
123,54 GENERALI FRANCE FUTURE LEADERS D EUR
26/04/2015
121,87 GENERALI FRANCE FUTURE LEADERS D EUR
25/04/2015
121,87 GENERALI FRANCE FUTURE LEADERS D EUR
24/04/2015
121,87 GENERALI FRANCE FUTURE LEADERS D EUR
23/04/2015
121,05 GENERALI FRANCE FUTURE LEADERS D EUR
22/04/2015
121,27 GENERALI FRANCE FUTURE LEADERS D EUR
21/04/2015
122,06 GENERALI FRANCE FUTURE LEADERS D EUR
20/04/2015
120,42 GENERALI FRANCE FUTURE LEADERS D EUR
19/04/2015
119,41 GENERALI FRANCE FUTURE LEADERS D EUR
18/04/2015
119,41 GENERALI FRANCE FUTURE LEADERS D EUR
17/04/2015
119,41 GENERALI FRANCE FUTURE LEADERS D EUR
16/04/2015
121,63 GENERALI FRANCE FUTURE LEADERS D EUR
15/04/2015
122,25 GENERALI FRANCE FUTURE LEADERS D EUR
14/04/2015
121,48 GENERALI FRANCE FUTURE LEADERS D EUR
13/04/2015
122,03 GENERALI FRANCE FUTURE LEADERS D EUR
12/04/2015
122,20 GENERALI FRANCE FUTURE LEADERS D EUR
11/04/2015
122,20 GENERALI FRANCE FUTURE LEADERS D EUR
10/04/2015
122,20 GENERALI FRANCE FUTURE LEADERS D EUR
09/04/2015
121,40 GENERALI FRANCE FUTURE LEADERS D EUR
08/04/2015
120,08 GENERALI FRANCE FUTURE LEADERS D EUR
07/04/2015
119,52 GENERALI FRANCE FUTURE LEADERS D EUR
06/04/2015
118,68 GENERALI FRANCE FUTURE LEADERS D EUR
05/04/2015
118,68 GENERALI FRANCE FUTURE LEADERS D EUR
04/04/2015
118,68 GENERALI FRANCE FUTURE LEADERS D EUR
03/04/2015
118,68 GENERALI FRANCE FUTURE LEADERS D EUR
02/04/2015
118,68 GENERALI FRANCE FUTURE LEADERS D EUR
01/04/2015
118,18 GENERALI FRANCE FUTURE LEADERS D EUR
31/03/2015
117,67 GENERALI FRANCE FUTURE LEADERS D EUR
30/03/2015
118,18 GENERALI FRANCE FUTURE LEADERS D EUR
29/03/2015
116,66 GENERALI FRANCE FUTURE LEADERS D EUR
28/03/2015
116,66 GENERALI FRANCE FUTURE LEADERS D EUR
27/03/2015
116,66 GENERALI FRANCE FUTURE LEADERS D EUR
26/03/2015
116,05 GENERALI FRANCE FUTURE LEADERS D EUR
25/03/2015
117,43 GENERALI FRANCE FUTURE LEADERS D EUR
24/03/2015
118,54 GENERALI FRANCE FUTURE LEADERS D EUR
23/03/2015
117,96 GENERALI FRANCE FUTURE LEADERS D EUR
22/03/2015
118,17 GENERALI FRANCE FUTURE LEADERS D EUR
21/03/2015
118,17 GENERALI FRANCE FUTURE LEADERS D EUR
20/03/2015
118,17 GENERALI FRANCE FUTURE LEADERS D EUR
19/03/2015
117,43 GENERALI FRANCE FUTURE LEADERS D EUR
18/03/2015
116,96 GENERALI FRANCE FUTURE LEADERS D EUR
17/03/2015
116,85 GENERALI FRANCE FUTURE LEADERS D EUR
16/03/2015
118,18 GENERALI FRANCE FUTURE LEADERS D EUR
15/03/2015
117,42 GENERALI FRANCE FUTURE LEADERS D EUR
14/03/2015
117,42 GENERALI FRANCE FUTURE LEADERS D EUR
13/03/2015
117,42 GENERALI FRANCE FUTURE LEADERS D EUR
12/03/2015
116,51 GENERALI FRANCE FUTURE LEADERS D EUR
11/03/2015
116,53 GENERALI FRANCE FUTURE LEADERS D EUR
10/03/2015
114,49 GENERALI FRANCE FUTURE LEADERS D EUR
09/03/2015
115,56 GENERALI FRANCE FUTURE LEADERS D EUR
08/03/2015
115,76 GENERALI FRANCE FUTURE LEADERS D EUR
07/03/2015
115,76 GENERALI FRANCE FUTURE LEADERS D EUR
06/03/2015
115,76 GENERALI FRANCE FUTURE LEADERS D EUR
05/03/2015
115,20 GENERALI FRANCE FUTURE LEADERS D EUR
04/03/2015
113,43 GENERALI FRANCE FUTURE LEADERS D EUR
03/03/2015
113,43 GENERALI FRANCE FUTURE LEADERS D EUR
02/03/2015
114,48 GENERALI FRANCE FUTURE LEADERS D EUR
01/03/2015
114,56 GENERALI FRANCE FUTURE LEADERS D EUR
28/02/2015
114,56 GENERALI FRANCE FUTURE LEADERS D EUR
27/02/2015
114,56 GENERALI FRANCE FUTURE LEADERS D EUR
26/02/2015
114,28 GENERALI FRANCE FUTURE LEADERS D EUR
25/02/2015
113,07 GENERALI FRANCE FUTURE LEADERS D EUR
24/02/2015
113,18 GENERALI FRANCE FUTURE LEADERS D EUR
23/02/2015
113,02 GENERALI FRANCE FUTURE LEADERS D EUR
22/02/2015
112,60 GENERALI FRANCE FUTURE LEADERS D EUR
21/02/2015
112,60 GENERALI FRANCE FUTURE LEADERS D EUR
20/02/2015
112,60 GENERALI FRANCE FUTURE LEADERS D EUR
19/02/2015
112,72 GENERALI FRANCE FUTURE LEADERS D EUR
18/02/2015
111,97 GENERALI FRANCE FUTURE LEADERS D EUR
17/02/2015
111,16 GENERALI FRANCE FUTURE LEADERS D EUR
16/02/2015
111,22 GENERALI FRANCE FUTURE LEADERS D EUR
15/02/2015
111,42 GENERALI FRANCE FUTURE LEADERS D EUR
14/02/2015
111,42 GENERALI FRANCE FUTURE LEADERS D EUR
13/02/2015
111,42 GENERALI FRANCE FUTURE LEADERS D EUR
12/02/2015
110,87 GENERALI FRANCE FUTURE LEADERS D EUR
11/02/2015
109,45 GENERALI FRANCE FUTURE LEADERS D EUR
10/02/2015
110,07 GENERALI FRANCE FUTURE LEADERS D EUR
09/02/2015
109,00 GENERALI FRANCE FUTURE LEADERS D EUR
08/02/2015
110,20 GENERALI FRANCE FUTURE LEADERS D EUR
07/02/2015
110,20 GENERALI FRANCE FUTURE LEADERS D EUR
06/02/2015
110,20 GENERALI FRANCE FUTURE LEADERS D EUR
05/02/2015
109,32 GENERALI FRANCE FUTURE LEADERS D EUR
04/02/2015
109,32 GENERALI FRANCE FUTURE LEADERS D EUR
03/02/2015
109,05 GENERALI FRANCE FUTURE LEADERS D EUR
02/02/2015
107,47 GENERALI FRANCE FUTURE LEADERS D EUR
01/02/2015
107,47 GENERALI FRANCE FUTURE LEADERS D EUR
31/01/2015
107,47 GENERALI FRANCE FUTURE LEADERS D EUR
30/01/2015
107,47 GENERALI FRANCE FUTURE LEADERS D EUR
29/01/2015
107,47 GENERALI FRANCE FUTURE LEADERS D EUR
28/01/2015
106,75 GENERALI FRANCE FUTURE LEADERS D EUR
27/01/2015
106,58 GENERALI FRANCE FUTURE LEADERS D EUR
26/01/2015
107,80 GENERALI FRANCE FUTURE LEADERS D EUR
25/01/2015
106,15 GENERALI FRANCE FUTURE LEADERS D EUR
24/01/2015
106,15 GENERALI FRANCE FUTURE LEADERS D EUR
23/01/2015
106,15 GENERALI FRANCE FUTURE LEADERS D EUR
22/01/2015
104,27 GENERALI FRANCE FUTURE LEADERS D EUR
21/01/2015
102,90 GENERALI FRANCE FUTURE LEADERS D EUR
20/01/2015
102,69 GENERALI FRANCE FUTURE LEADERS D EUR
19/01/2015
102,60 GENERALI FRANCE FUTURE LEADERS D EUR
18/01/2015
102,51 GENERALI FRANCE FUTURE LEADERS D EUR
17/01/2015
102,51 GENERALI FRANCE FUTURE LEADERS D EUR
16/01/2015
102,51 GENERALI FRANCE FUTURE LEADERS D EUR
15/01/2015
102,61 GENERALI FRANCE FUTURE LEADERS D EUR
14/01/2015
101,82 GENERALI FRANCE FUTURE LEADERS D EUR
13/01/2015
102,46 GENERALI FRANCE FUTURE LEADERS D EUR
12/01/2015
101,17 GENERALI FRANCE FUTURE LEADERS D EUR
11/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GENERALI FRANCE FUTURE LEADERS D EUR 65,8318,3514,031,33
Act. France Ptes/Moy Cap 69,3019,1711,211,73
MSCI France Small Cap 78,5821,3015,181,42
Performances annuelles
 2017201620152014
GENERALI FRANCE FUTURE LEADERS D EUR 23,8810,2817,812,09
Act. France Ptes/Moy Cap 19,0211,4423,686,68
MSCI France Small Cap 24,4210,6825,7710,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus