Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUADRIGE C - FR0011466093

Performance en base 100 du 22/03/2014 au 21/03/2017
 
QUADRIGE C
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
21/03/2017
134,27 MSCI Europe Small Cap
20/03/2017
135,30 MSCI Europe Small Cap
19/03/2017
135,16 MSCI Europe Small Cap
18/03/2017
135,16 MSCI Europe Small Cap
17/03/2017
135,16 MSCI Europe Small Cap
16/03/2017
134,83 MSCI Europe Small Cap
15/03/2017
133,86 MSCI Europe Small Cap
14/03/2017
133,42 MSCI Europe Small Cap
13/03/2017
133,90 MSCI Europe Small Cap
12/03/2017
133,82 MSCI Europe Small Cap
11/03/2017
133,82 MSCI Europe Small Cap
10/03/2017
133,82 MSCI Europe Small Cap
09/03/2017
133,32 MSCI Europe Small Cap
08/03/2017
133,23 MSCI Europe Small Cap
07/03/2017
133,09 MSCI Europe Small Cap
06/03/2017
133,24 MSCI Europe Small Cap
05/03/2017
133,58 MSCI Europe Small Cap
04/03/2017
133,58 MSCI Europe Small Cap
03/03/2017
133,58 MSCI Europe Small Cap
02/03/2017
134,40 MSCI Europe Small Cap
01/03/2017
134,51 MSCI Europe Small Cap
28/02/2017
133,05 MSCI Europe Small Cap
27/02/2017
132,57 MSCI Europe Small Cap
26/02/2017
131,65 MSCI Europe Small Cap
25/02/2017
131,65 MSCI Europe Small Cap
24/02/2017
131,65 MSCI Europe Small Cap
23/02/2017
133,63 MSCI Europe Small Cap
22/02/2017
134,09 MSCI Europe Small Cap
21/02/2017
134,22 MSCI Europe Small Cap
20/02/2017
133,48 MSCI Europe Small Cap
19/02/2017
132,58 MSCI Europe Small Cap
18/02/2017
132,58 MSCI Europe Small Cap
17/02/2017
132,58 MSCI Europe Small Cap
16/02/2017
133,43 MSCI Europe Small Cap
15/02/2017
134,00 MSCI Europe Small Cap
14/02/2017
132,69 MSCI Europe Small Cap
13/02/2017
132,62 MSCI Europe Small Cap
12/02/2017
131,93 MSCI Europe Small Cap
11/02/2017
131,93 MSCI Europe Small Cap
10/02/2017
131,93 MSCI Europe Small Cap
09/02/2017
131,23 MSCI Europe Small Cap
08/02/2017
131,69 MSCI Europe Small Cap
07/02/2017
130,72 MSCI Europe Small Cap
06/02/2017
129,85 MSCI Europe Small Cap
05/02/2017
130,93 MSCI Europe Small Cap
04/02/2017
130,93 MSCI Europe Small Cap
03/02/2017
130,93 MSCI Europe Small Cap
02/02/2017
129,72 MSCI Europe Small Cap
01/02/2017
129,73 MSCI Europe Small Cap
31/01/2017
129,13 MSCI Europe Small Cap
30/01/2017
129,73 MSCI Europe Small Cap
29/01/2017
130,45 MSCI Europe Small Cap
28/01/2017
130,45 MSCI Europe Small Cap
27/01/2017
130,45 MSCI Europe Small Cap
26/01/2017
129,87 MSCI Europe Small Cap
25/01/2017
129,86 MSCI Europe Small Cap
24/01/2017
128,81 MSCI Europe Small Cap
23/01/2017
128,79 MSCI Europe Small Cap
22/01/2017
128,91 MSCI Europe Small Cap
21/01/2017
128,91 MSCI Europe Small Cap
20/01/2017
128,91 MSCI Europe Small Cap
19/01/2017
127,89 MSCI Europe Small Cap
18/01/2017
128,87 MSCI Europe Small Cap
17/01/2017
128,39 MSCI Europe Small Cap
16/01/2017
128,09 MSCI Europe Small Cap
15/01/2017
128,38 MSCI Europe Small Cap
14/01/2017
128,38 MSCI Europe Small Cap
13/01/2017
128,38 MSCI Europe Small Cap
12/01/2017
127,66 MSCI Europe Small Cap
11/01/2017
128,34 MSCI Europe Small Cap
10/01/2017
128,66 MSCI Europe Small Cap
09/01/2017
128,71 MSCI Europe Small Cap
08/01/2017
128,93 MSCI Europe Small Cap
07/01/2017
128,93 MSCI Europe Small Cap
06/01/2017
128,93 MSCI Europe Small Cap
05/01/2017
130,42 MSCI Europe Small Cap
04/01/2017
129,19 MSCI Europe Small Cap
03/01/2017
129,09 MSCI Europe Small Cap
02/01/2017
129,27 MSCI Europe Small Cap
01/01/2017
127,43 MSCI Europe Small Cap
31/12/2016
127,43 MSCI Europe Small Cap
30/12/2016
127,43 MSCI Europe Small Cap
29/12/2016
127,30 MSCI Europe Small Cap
28/12/2016
127,14 MSCI Europe Small Cap
27/12/2016
126,74 MSCI Europe Small Cap
26/12/2016
126,36 MSCI Europe Small Cap
25/12/2016
126,36 MSCI Europe Small Cap
24/12/2016
126,36 MSCI Europe Small Cap
23/12/2016
126,36 MSCI Europe Small Cap
22/12/2016
126,12 MSCI Europe Small Cap
21/12/2016
126,31 MSCI Europe Small Cap
20/12/2016
125,47 MSCI Europe Small Cap
19/12/2016
125,83 MSCI Europe Small Cap
18/12/2016
125,21 MSCI Europe Small Cap
17/12/2016
125,21 MSCI Europe Small Cap
16/12/2016
125,21 MSCI Europe Small Cap
15/12/2016
125,05 MSCI Europe Small Cap
14/12/2016
124,54 MSCI Europe Small Cap
13/12/2016
125,21 MSCI Europe Small Cap
12/12/2016
124,35 MSCI Europe Small Cap
11/12/2016
124,44 MSCI Europe Small Cap
10/12/2016
124,44 MSCI Europe Small Cap
09/12/2016
124,44 MSCI Europe Small Cap
08/12/2016
121,88 MSCI Europe Small Cap
07/12/2016
122,65 MSCI Europe Small Cap
06/12/2016
121,56 MSCI Europe Small Cap
05/12/2016
121,22 MSCI Europe Small Cap
04/12/2016
120,66 MSCI Europe Small Cap
03/12/2016
120,66 MSCI Europe Small Cap
02/12/2016
120,66 MSCI Europe Small Cap
01/12/2016
121,18 MSCI Europe Small Cap
30/11/2016
121,13 MSCI Europe Small Cap
29/11/2016
121,68 MSCI Europe Small Cap
28/11/2016
120,83 MSCI Europe Small Cap
27/11/2016
121,70 MSCI Europe Small Cap
26/11/2016
121,70 MSCI Europe Small Cap
25/11/2016
121,70 MSCI Europe Small Cap
24/11/2016
121,85 MSCI Europe Small Cap
23/11/2016
120,53 MSCI Europe Small Cap
22/11/2016
121,22 MSCI Europe Small Cap
21/11/2016
120,75 MSCI Europe Small Cap
20/11/2016
120,36 MSCI Europe Small Cap
19/11/2016
120,36 MSCI Europe Small Cap
18/11/2016
120,36 MSCI Europe Small Cap
17/11/2016
120,01 MSCI Europe Small Cap
16/11/2016
119,61 MSCI Europe Small Cap
15/11/2016
119,25 MSCI Europe Small Cap
14/11/2016
118,54 MSCI Europe Small Cap
13/11/2016
118,42 MSCI Europe Small Cap
12/11/2016
118,42 MSCI Europe Small Cap
11/11/2016
118,42 MSCI Europe Small Cap
10/11/2016
119,33 MSCI Europe Small Cap
09/11/2016
118,57 MSCI Europe Small Cap
08/11/2016
118,40 MSCI Europe Small Cap
07/11/2016
118,10 MSCI Europe Small Cap
06/11/2016
117,48 MSCI Europe Small Cap
05/11/2016
117,48 MSCI Europe Small Cap
04/11/2016
117,48 MSCI Europe Small Cap
03/11/2016
118,86 MSCI Europe Small Cap
02/11/2016
118,10 MSCI Europe Small Cap
01/11/2016
119,24 MSCI Europe Small Cap
31/10/2016
120,22 MSCI Europe Small Cap
30/10/2016
120,54 MSCI Europe Small Cap
29/10/2016
120,54 MSCI Europe Small Cap
28/10/2016
120,54 MSCI Europe Small Cap
27/10/2016
120,47 MSCI Europe Small Cap
26/10/2016
121,42 MSCI Europe Small Cap
25/10/2016
121,96 MSCI Europe Small Cap
24/10/2016
122,83 MSCI Europe Small Cap
23/10/2016
122,83 MSCI Europe Small Cap
22/10/2016
122,83 MSCI Europe Small Cap
21/10/2016
122,83 MSCI Europe Small Cap
20/10/2016
122,26 MSCI Europe Small Cap
19/10/2016
122,82 MSCI Europe Small Cap
18/10/2016
122,35 MSCI Europe Small Cap
17/10/2016
120,76 MSCI Europe Small Cap
16/10/2016
121,68 MSCI Europe Small Cap
15/10/2016
121,68 MSCI Europe Small Cap
14/10/2016
121,68 MSCI Europe Small Cap
13/10/2016
120,47 MSCI Europe Small Cap
12/10/2016
121,01 MSCI Europe Small Cap
11/10/2016
121,26 MSCI Europe Small Cap
10/10/2016
121,92 MSCI Europe Small Cap
09/10/2016
122,01 MSCI Europe Small Cap
08/10/2016
122,01 MSCI Europe Small Cap
07/10/2016
122,01 MSCI Europe Small Cap
06/10/2016
123,02 MSCI Europe Small Cap
05/10/2016
123,68 MSCI Europe Small Cap
04/10/2016
124,36 MSCI Europe Small Cap
03/10/2016
123,66 MSCI Europe Small Cap
02/10/2016
124,05 MSCI Europe Small Cap
01/10/2016
124,05 MSCI Europe Small Cap
30/09/2016
124,05 MSCI Europe Small Cap
29/09/2016
123,15 MSCI Europe Small Cap
28/09/2016
122,57 MSCI Europe Small Cap
27/09/2016
121,56 MSCI Europe Small Cap
26/09/2016
122,13 MSCI Europe Small Cap
25/09/2016
123,41 MSCI Europe Small Cap
24/09/2016
123,41 MSCI Europe Small Cap
23/09/2016
123,41 MSCI Europe Small Cap
22/09/2016
124,23 MSCI Europe Small Cap
21/09/2016
122,61 MSCI Europe Small Cap
20/09/2016
122,18 MSCI Europe Small Cap
19/09/2016
122,92 MSCI Europe Small Cap
18/09/2016
121,38 MSCI Europe Small Cap
17/09/2016
121,38 MSCI Europe Small Cap
16/09/2016
121,38 MSCI Europe Small Cap
15/09/2016
122,08 MSCI Europe Small Cap
14/09/2016
121,83 MSCI Europe Small Cap
13/09/2016
121,35 MSCI Europe Small Cap
12/09/2016
122,41 MSCI Europe Small Cap
11/09/2016
123,05 MSCI Europe Small Cap
10/09/2016
123,05 MSCI Europe Small Cap
09/09/2016
123,05 MSCI Europe Small Cap
08/09/2016
125,04 MSCI Europe Small Cap
07/09/2016
125,33 MSCI Europe Small Cap
06/09/2016
125,85 MSCI Europe Small Cap
05/09/2016
124,63 MSCI Europe Small Cap
04/09/2016
124,00 MSCI Europe Small Cap
03/09/2016
124,00 MSCI Europe Small Cap
02/09/2016
124,00 MSCI Europe Small Cap
01/09/2016
123,41 MSCI Europe Small Cap
31/08/2016
122,05 MSCI Europe Small Cap
30/08/2016
122,32 MSCI Europe Small Cap
29/08/2016
122,36 MSCI Europe Small Cap
28/08/2016
122,38 MSCI Europe Small Cap
27/08/2016
122,38 MSCI Europe Small Cap
26/08/2016
122,38 MSCI Europe Small Cap
25/08/2016
121,92 MSCI Europe Small Cap
24/08/2016
122,91 MSCI Europe Small Cap
23/08/2016
122,19 MSCI Europe Small Cap
22/08/2016
121,57 MSCI Europe Small Cap
21/08/2016
120,74 MSCI Europe Small Cap
20/08/2016
120,74 MSCI Europe Small Cap
19/08/2016
120,74 MSCI Europe Small Cap
18/08/2016
121,56 MSCI Europe Small Cap
17/08/2016
120,10 MSCI Europe Small Cap
16/08/2016
120,72 MSCI Europe Small Cap
15/08/2016
122,20 MSCI Europe Small Cap
14/08/2016
122,38 MSCI Europe Small Cap
13/08/2016
122,38 MSCI Europe Small Cap
12/08/2016
122,38 MSCI Europe Small Cap
11/08/2016
122,21 MSCI Europe Small Cap
10/08/2016
121,09 MSCI Europe Small Cap
09/08/2016
121,85 MSCI Europe Small Cap
08/08/2016
120,47 MSCI Europe Small Cap
07/08/2016
119,45 MSCI Europe Small Cap
06/08/2016
119,45 MSCI Europe Small Cap
05/08/2016
119,45 MSCI Europe Small Cap
04/08/2016
119,07 MSCI Europe Small Cap
03/08/2016
117,89 MSCI Europe Small Cap
02/08/2016
118,74 MSCI Europe Small Cap
01/08/2016
119,38 MSCI Europe Small Cap
31/07/2016
120,91 MSCI Europe Small Cap
30/07/2016
120,91 MSCI Europe Small Cap
29/07/2016
120,91 MSCI Europe Small Cap
28/07/2016
119,71 MSCI Europe Small Cap
27/07/2016
120,44 MSCI Europe Small Cap
26/07/2016
119,05 MSCI Europe Small Cap
25/07/2016
119,06 MSCI Europe Small Cap
24/07/2016
117,93 MSCI Europe Small Cap
23/07/2016
117,93 MSCI Europe Small Cap
22/07/2016
117,93 MSCI Europe Small Cap
21/07/2016
118,64 MSCI Europe Small Cap
20/07/2016
118,74 MSCI Europe Small Cap
19/07/2016
117,31 MSCI Europe Small Cap
18/07/2016
117,76 MSCI Europe Small Cap
17/07/2016
116,04 MSCI Europe Small Cap
16/07/2016
116,04 MSCI Europe Small Cap
15/07/2016
116,04 MSCI Europe Small Cap
14/07/2016
116,72 MSCI Europe Small Cap
13/07/2016
116,82 MSCI Europe Small Cap
12/07/2016
116,29 MSCI Europe Small Cap
11/07/2016
115,25 MSCI Europe Small Cap
10/07/2016
112,16 MSCI Europe Small Cap
09/07/2016
112,16 MSCI Europe Small Cap
08/07/2016
112,16 MSCI Europe Small Cap
07/07/2016
110,26 MSCI Europe Small Cap
06/07/2016
108,78 MSCI Europe Small Cap
05/07/2016
110,09 MSCI Europe Small Cap
04/07/2016
113,58 MSCI Europe Small Cap
03/07/2016
114,91 MSCI Europe Small Cap
02/07/2016
114,91 MSCI Europe Small Cap
01/07/2016
114,91 MSCI Europe Small Cap
30/06/2016
113,91 MSCI Europe Small Cap
29/06/2016
112,90 MSCI Europe Small Cap
28/06/2016
109,58 MSCI Europe Small Cap
27/06/2016
106,66 MSCI Europe Small Cap
26/06/2016
114,64 MSCI Europe Small Cap
25/06/2016
114,64 MSCI Europe Small Cap
24/06/2016
114,64 MSCI Europe Small Cap
23/06/2016
123,14 MSCI Europe Small Cap
22/06/2016
121,62 MSCI Europe Small Cap
21/06/2016
121,00 MSCI Europe Small Cap
20/06/2016
121,22 MSCI Europe Small Cap
19/06/2016
116,72 MSCI Europe Small Cap
18/06/2016
116,72 MSCI Europe Small Cap
17/06/2016
116,72 MSCI Europe Small Cap
16/06/2016
113,81 MSCI Europe Small Cap
15/06/2016
116,29 MSCI Europe Small Cap
14/06/2016
115,48 MSCI Europe Small Cap
13/06/2016
118,31 MSCI Europe Small Cap
12/06/2016
120,55 MSCI Europe Small Cap
11/06/2016
120,55 MSCI Europe Small Cap
10/06/2016
120,55 MSCI Europe Small Cap
09/06/2016
123,33 MSCI Europe Small Cap
08/06/2016
124,32 MSCI Europe Small Cap
07/06/2016
124,58 MSCI Europe Small Cap
06/06/2016
123,47 MSCI Europe Small Cap
05/06/2016
125,21 MSCI Europe Small Cap
04/06/2016
125,21 MSCI Europe Small Cap
03/06/2016
125,21 MSCI Europe Small Cap
02/06/2016
123,84 MSCI Europe Small Cap
01/06/2016
123,74 MSCI Europe Small Cap
31/05/2016
124,75 MSCI Europe Small Cap
30/05/2016
125,19 MSCI Europe Small Cap
29/05/2016
124,71 MSCI Europe Small Cap
28/05/2016
124,71 MSCI Europe Small Cap
27/05/2016
124,71 MSCI Europe Small Cap
26/05/2016
124,96 MSCI Europe Small Cap
25/05/2016
124,93 MSCI Europe Small Cap
24/05/2016
123,53 MSCI Europe Small Cap
23/05/2016
121,72 MSCI Europe Small Cap
22/05/2016
121,12 MSCI Europe Small Cap
21/05/2016
121,12 MSCI Europe Small Cap
20/05/2016
121,12 MSCI Europe Small Cap
19/05/2016
120,04 MSCI Europe Small Cap
18/05/2016
120,77 MSCI Europe Small Cap
17/05/2016
119,96 MSCI Europe Small Cap
16/05/2016
119,30 MSCI Europe Small Cap
15/05/2016
118,35 MSCI Europe Small Cap
14/05/2016
118,35 MSCI Europe Small Cap
13/05/2016
118,35 MSCI Europe Small Cap
12/05/2016
118,81 MSCI Europe Small Cap
11/05/2016
119,03 MSCI Europe Small Cap
10/05/2016
119,16 MSCI Europe Small Cap
09/05/2016
118,33 MSCI Europe Small Cap
08/05/2016
118,06 MSCI Europe Small Cap
07/05/2016
118,06 MSCI Europe Small Cap
06/05/2016
118,06 MSCI Europe Small Cap
05/05/2016
118,09 MSCI Europe Small Cap
04/05/2016
117,80 MSCI Europe Small Cap
03/05/2016
117,89 MSCI Europe Small Cap
02/05/2016
119,97 MSCI Europe Small Cap
01/05/2016
120,52 MSCI Europe Small Cap
30/04/2016
120,52 MSCI Europe Small Cap
29/04/2016
120,52 MSCI Europe Small Cap
28/04/2016
121,10 MSCI Europe Small Cap
27/04/2016
121,35 MSCI Europe Small Cap
26/04/2016
120,83 MSCI Europe Small Cap
25/04/2016
120,51 MSCI Europe Small Cap
24/04/2016
120,04 MSCI Europe Small Cap
23/04/2016
120,04 MSCI Europe Small Cap
22/04/2016
120,04 MSCI Europe Small Cap
21/04/2016
119,62 MSCI Europe Small Cap
20/04/2016
120,45 MSCI Europe Small Cap
19/04/2016
121,23 MSCI Europe Small Cap
18/04/2016
120,01 MSCI Europe Small Cap
17/04/2016
119,56 MSCI Europe Small Cap
16/04/2016
119,56 MSCI Europe Small Cap
15/04/2016
119,56 MSCI Europe Small Cap
14/04/2016
120,32 MSCI Europe Small Cap
13/04/2016
120,21 MSCI Europe Small Cap
12/04/2016
118,13 MSCI Europe Small Cap
11/04/2016
118,68 MSCI Europe Small Cap
10/04/2016
118,14 MSCI Europe Small Cap
09/04/2016
118,14 MSCI Europe Small Cap
08/04/2016
118,14 MSCI Europe Small Cap
07/04/2016
116,66 MSCI Europe Small Cap
06/04/2016
117,70 MSCI Europe Small Cap
05/04/2016
116,72 MSCI Europe Small Cap
04/04/2016
118,47 MSCI Europe Small Cap
03/04/2016
117,46 MSCI Europe Small Cap
02/04/2016
117,46 MSCI Europe Small Cap
01/04/2016
117,46 MSCI Europe Small Cap
31/03/2016
119,18 MSCI Europe Small Cap
30/03/2016
120,04 MSCI Europe Small Cap
29/03/2016
118,02 MSCI Europe Small Cap
28/03/2016
118,50 MSCI Europe Small Cap
27/03/2016
117,84 MSCI Europe Small Cap
26/03/2016
117,84 MSCI Europe Small Cap
25/03/2016
117,84 MSCI Europe Small Cap
24/03/2016
117,84 MSCI Europe Small Cap
23/03/2016
118,85 MSCI Europe Small Cap
22/03/2016
119,00 MSCI Europe Small Cap
21/03/2016
118,84 MSCI Europe Small Cap
20/03/2016
119,63 MSCI Europe Small Cap
19/03/2016
119,63 MSCI Europe Small Cap
18/03/2016
119,63 MSCI Europe Small Cap
17/03/2016
118,65 MSCI Europe Small Cap
16/03/2016
118,45 MSCI Europe Small Cap
15/03/2016
117,78 MSCI Europe Small Cap
14/03/2016
118,72 MSCI Europe Small Cap
13/03/2016
118,22 MSCI Europe Small Cap
12/03/2016
118,22 MSCI Europe Small Cap
11/03/2016
118,22 MSCI Europe Small Cap
10/03/2016
118,04 MSCI Europe Small Cap
09/03/2016
116,84 MSCI Europe Small Cap
08/03/2016
116,47 MSCI Europe Small Cap
07/03/2016
118,27 MSCI Europe Small Cap
06/03/2016
118,67 MSCI Europe Small Cap
05/03/2016
118,67 MSCI Europe Small Cap
04/03/2016
118,67 MSCI Europe Small Cap
03/03/2016
117,35 MSCI Europe Small Cap
02/03/2016
116,82 MSCI Europe Small Cap
01/03/2016
116,83 MSCI Europe Small Cap
29/02/2016
115,06 MSCI Europe Small Cap
28/02/2016
113,32 MSCI Europe Small Cap
27/02/2016
113,32 MSCI Europe Small Cap
26/02/2016
113,32 MSCI Europe Small Cap
25/02/2016
112,74 MSCI Europe Small Cap
24/02/2016
111,30 MSCI Europe Small Cap
23/02/2016
113,06 MSCI Europe Small Cap
22/02/2016
113,50 MSCI Europe Small Cap
21/02/2016
112,26 MSCI Europe Small Cap
20/02/2016
112,26 MSCI Europe Small Cap
19/02/2016
112,26 MSCI Europe Small Cap
18/02/2016
113,12 MSCI Europe Small Cap
17/02/2016
111,68 MSCI Europe Small Cap
16/02/2016
108,49 MSCI Europe Small Cap
15/02/2016
109,01 MSCI Europe Small Cap
14/02/2016
105,79 MSCI Europe Small Cap
13/02/2016
105,79 MSCI Europe Small Cap
12/02/2016
105,79 MSCI Europe Small Cap
11/02/2016
103,93 MSCI Europe Small Cap
10/02/2016
106,39 MSCI Europe Small Cap
09/02/2016
105,14 MSCI Europe Small Cap
08/02/2016
106,68 MSCI Europe Small Cap
07/02/2016
110,94 MSCI Europe Small Cap
06/02/2016
110,94 MSCI Europe Small Cap
05/02/2016
110,94 MSCI Europe Small Cap
04/02/2016
112,35 MSCI Europe Small Cap
03/02/2016
114,28 MSCI Europe Small Cap
02/02/2016
114,55 MSCI Europe Small Cap
01/02/2016
116,51 MSCI Europe Small Cap
31/01/2016
114,88 MSCI Europe Small Cap
30/01/2016
114,88 MSCI Europe Small Cap
29/01/2016
114,88 MSCI Europe Small Cap
28/01/2016
114,24 MSCI Europe Small Cap
27/01/2016
114,70 MSCI Europe Small Cap
26/01/2016
115,02 MSCI Europe Small Cap
25/01/2016
114,46 MSCI Europe Small Cap
24/01/2016
114,21 MSCI Europe Small Cap
23/01/2016
114,21 MSCI Europe Small Cap
22/01/2016
114,21 MSCI Europe Small Cap
21/01/2016
109,89 MSCI Europe Small Cap
20/01/2016
108,98 MSCI Europe Small Cap
19/01/2016
112,88 MSCI Europe Small Cap
18/01/2016
111,04 MSCI Europe Small Cap
17/01/2016
112,97 MSCI Europe Small Cap
16/01/2016
112,97 MSCI Europe Small Cap
15/01/2016
112,97 MSCI Europe Small Cap
14/01/2016
115,41 MSCI Europe Small Cap
13/01/2016
118,85 MSCI Europe Small Cap
12/01/2016
118,27 MSCI Europe Small Cap
11/01/2016
117,55 MSCI Europe Small Cap
10/01/2016
119,10 MSCI Europe Small Cap
09/01/2016
119,10 MSCI Europe Small Cap
08/01/2016
119,10 MSCI Europe Small Cap
07/01/2016
119,50 MSCI Europe Small Cap
06/01/2016
122,84 MSCI Europe Small Cap
05/01/2016
124,12 MSCI Europe Small Cap
04/01/2016
123,04 MSCI Europe Small Cap
03/01/2016
126,00 MSCI Europe Small Cap
02/01/2016
126,00 MSCI Europe Small Cap
01/01/2016
126,00 MSCI Europe Small Cap
31/12/2015
126,00 MSCI Europe Small Cap
30/12/2015
126,55 MSCI Europe Small Cap
29/12/2015
126,21 MSCI Europe Small Cap
28/12/2015
125,26 MSCI Europe Small Cap
27/12/2015
125,52 MSCI Europe Small Cap
26/12/2015
125,52 MSCI Europe Small Cap
25/12/2015
125,52 MSCI Europe Small Cap
24/12/2015
125,52 MSCI Europe Small Cap
23/12/2015
124,99 MSCI Europe Small Cap
22/12/2015
123,20 MSCI Europe Small Cap
21/12/2015
123,78 MSCI Europe Small Cap
20/12/2015
124,45 MSCI Europe Small Cap
19/12/2015
124,45 MSCI Europe Small Cap
18/12/2015
124,45 MSCI Europe Small Cap
17/12/2015
124,87 MSCI Europe Small Cap
16/12/2015
123,86 MSCI Europe Small Cap
15/12/2015
122,53 MSCI Europe Small Cap
14/12/2015
121,33 MSCI Europe Small Cap
13/12/2015
123,04 MSCI Europe Small Cap
12/12/2015
123,04 MSCI Europe Small Cap
11/12/2015
123,04 MSCI Europe Small Cap
10/12/2015
124,55 MSCI Europe Small Cap
09/12/2015
125,42 MSCI Europe Small Cap
08/12/2015
125,47 MSCI Europe Small Cap
07/12/2015
128,17 MSCI Europe Small Cap
06/12/2015
127,05 MSCI Europe Small Cap
05/12/2015
127,05 MSCI Europe Small Cap
04/12/2015
127,05 MSCI Europe Small Cap
03/12/2015
129,44 MSCI Europe Small Cap
02/12/2015
129,28 MSCI Europe Small Cap
01/12/2015
129,53 MSCI Europe Small Cap
30/11/2015
128,95 MSCI Europe Small Cap
29/11/2015
127,92 MSCI Europe Small Cap
28/11/2015
127,92 MSCI Europe Small Cap
27/11/2015
127,92 MSCI Europe Small Cap
26/11/2015
127,48 MSCI Europe Small Cap
25/11/2015
126,66 MSCI Europe Small Cap
24/11/2015
125,00 MSCI Europe Small Cap
23/11/2015
126,90 MSCI Europe Small Cap
22/11/2015
127,14 MSCI Europe Small Cap
21/11/2015
127,14 MSCI Europe Small Cap
20/11/2015
127,14 MSCI Europe Small Cap
19/11/2015
127,66 MSCI Europe Small Cap
18/11/2015
126,45 MSCI Europe Small Cap
17/11/2015
126,46 MSCI Europe Small Cap
16/11/2015
124,41 MSCI Europe Small Cap
15/11/2015
123,38 MSCI Europe Small Cap
14/11/2015
123,38 MSCI Europe Small Cap
13/11/2015
123,38 MSCI Europe Small Cap
12/11/2015
124,82 MSCI Europe Small Cap
11/11/2015
126,40 MSCI Europe Small Cap
10/11/2015
125,28 MSCI Europe Small Cap
09/11/2015
125,19 MSCI Europe Small Cap
08/11/2015
124,67 MSCI Europe Small Cap
07/11/2015
124,67 MSCI Europe Small Cap
06/11/2015
124,67 MSCI Europe Small Cap
05/11/2015
125,03 MSCI Europe Small Cap
04/11/2015
124,77 MSCI Europe Small Cap
03/11/2015
124,95 MSCI Europe Small Cap
02/11/2015
124,91 MSCI Europe Small Cap
01/11/2015
124,40 MSCI Europe Small Cap
31/10/2015
124,40 MSCI Europe Small Cap
30/10/2015
124,40 MSCI Europe Small Cap
29/10/2015
124,15 MSCI Europe Small Cap
28/10/2015
123,26 MSCI Europe Small Cap
27/10/2015
122,53 MSCI Europe Small Cap
26/10/2015
124,37 MSCI Europe Small Cap
25/10/2015
123,57 MSCI Europe Small Cap
24/10/2015
123,57 MSCI Europe Small Cap
23/10/2015
123,57 MSCI Europe Small Cap
22/10/2015
120,46 MSCI Europe Small Cap
21/10/2015
120,87 MSCI Europe Small Cap
20/10/2015
120,17 MSCI Europe Small Cap
19/10/2015
120,12 MSCI Europe Small Cap
18/10/2015
119,55 MSCI Europe Small Cap
17/10/2015
119,55 MSCI Europe Small Cap
16/10/2015
119,55 MSCI Europe Small Cap
15/10/2015
118,82 MSCI Europe Small Cap
14/10/2015
118,18 MSCI Europe Small Cap
13/10/2015
118,34 MSCI Europe Small Cap
12/10/2015
119,47 MSCI Europe Small Cap
11/10/2015
119,84 MSCI Europe Small Cap
10/10/2015
119,84 MSCI Europe Small Cap
09/10/2015
119,84 MSCI Europe Small Cap
08/10/2015
120,24 MSCI Europe Small Cap
07/10/2015
119,59 MSCI Europe Small Cap
06/10/2015
120,50 MSCI Europe Small Cap
05/10/2015
119,29 MSCI Europe Small Cap
04/10/2015
118,06 MSCI Europe Small Cap
03/10/2015
118,06 MSCI Europe Small Cap
02/10/2015
118,06 MSCI Europe Small Cap
01/10/2015
117,17 MSCI Europe Small Cap
30/09/2015
116,25 MSCI Europe Small Cap
29/09/2015
114,79 MSCI Europe Small Cap
28/09/2015
116,16 MSCI Europe Small Cap
27/09/2015
117,88 MSCI Europe Small Cap
26/09/2015
117,88 MSCI Europe Small Cap
25/09/2015
117,88 MSCI Europe Small Cap
24/09/2015
115,70 MSCI Europe Small Cap
23/09/2015
117,41 MSCI Europe Small Cap
22/09/2015
117,05 MSCI Europe Small Cap
21/09/2015
119,59 MSCI Europe Small Cap
20/09/2015
118,99 MSCI Europe Small Cap
19/09/2015
118,99 MSCI Europe Small Cap
18/09/2015
118,99 MSCI Europe Small Cap
17/09/2015
120,33 MSCI Europe Small Cap
16/09/2015
120,81 MSCI Europe Small Cap
15/09/2015
118,40 MSCI Europe Small Cap
14/09/2015
118,40 MSCI Europe Small Cap
13/09/2015
119,45 MSCI Europe Small Cap
12/09/2015
119,45 MSCI Europe Small Cap
11/09/2015
119,45 MSCI Europe Small Cap
10/09/2015
120,62 MSCI Europe Small Cap
09/09/2015
121,35 MSCI Europe Small Cap
08/09/2015
120,09 MSCI Europe Small Cap
07/09/2015
118,60 MSCI Europe Small Cap
06/09/2015
118,04 MSCI Europe Small Cap
05/09/2015
118,04 MSCI Europe Small Cap
04/09/2015
118,04 MSCI Europe Small Cap
03/09/2015
119,14 MSCI Europe Small Cap
02/09/2015
117,77 MSCI Europe Small Cap
01/09/2015
118,01 MSCI Europe Small Cap
31/08/2015
120,33 MSCI Europe Small Cap
30/08/2015
119,67 MSCI Europe Small Cap
29/08/2015
119,67 MSCI Europe Small Cap
28/08/2015
119,67 MSCI Europe Small Cap
27/08/2015
119,04 MSCI Europe Small Cap
26/08/2015
116,59 MSCI Europe Small Cap
25/08/2015
116,76 MSCI Europe Small Cap
24/08/2015
115,89 MSCI Europe Small Cap
23/08/2015
119,25 MSCI Europe Small Cap
22/08/2015
119,25 MSCI Europe Small Cap
21/08/2015
119,25 MSCI Europe Small Cap
20/08/2015
122,43 MSCI Europe Small Cap
19/08/2015
125,27 MSCI Europe Small Cap
18/08/2015
126,49 MSCI Europe Small Cap
17/08/2015
125,79 MSCI Europe Small Cap
16/08/2015
125,17 MSCI Europe Small Cap
15/08/2015
125,17 MSCI Europe Small Cap
14/08/2015
125,17 MSCI Europe Small Cap
13/08/2015
125,63 MSCI Europe Small Cap
12/08/2015
124,03 MSCI Europe Small Cap
11/08/2015
126,38 MSCI Europe Small Cap
10/08/2015
127,88 MSCI Europe Small Cap
09/08/2015
126,77 MSCI Europe Small Cap
08/08/2015
126,77 MSCI Europe Small Cap
07/08/2015
126,77 MSCI Europe Small Cap
06/08/2015
128,52 MSCI Europe Small Cap
05/08/2015
129,08 MSCI Europe Small Cap
04/08/2015
128,01 MSCI Europe Small Cap
03/08/2015
128,40 MSCI Europe Small Cap
02/08/2015
128,03 MSCI Europe Small Cap
01/08/2015
128,03 MSCI Europe Small Cap
31/07/2015
128,03 MSCI Europe Small Cap
30/07/2015
126,65 MSCI Europe Small Cap
29/07/2015
126,68 MSCI Europe Small Cap
28/07/2015
125,46 MSCI Europe Small Cap
27/07/2015
124,57 MSCI Europe Small Cap
26/07/2015
127,28 MSCI Europe Small Cap
25/07/2015
127,28 MSCI Europe Small Cap
24/07/2015
127,28 MSCI Europe Small Cap
23/07/2015
127,25 MSCI Europe Small Cap
22/07/2015
128,21 MSCI Europe Small Cap
21/07/2015
129,33 MSCI Europe Small Cap
20/07/2015
129,69 MSCI Europe Small Cap
19/07/2015
128,57 MSCI Europe Small Cap
18/07/2015
128,57 MSCI Europe Small Cap
17/07/2015
128,57 MSCI Europe Small Cap
16/07/2015
129,02 MSCI Europe Small Cap
15/07/2015
126,30 MSCI Europe Small Cap
14/07/2015
125,75 MSCI Europe Small Cap
13/07/2015
125,74 MSCI Europe Small Cap
12/07/2015
123,20 MSCI Europe Small Cap
11/07/2015
123,20 MSCI Europe Small Cap
10/07/2015
123,20 MSCI Europe Small Cap
09/07/2015
121,40 MSCI Europe Small Cap
08/07/2015
119,69 MSCI Europe Small Cap
07/07/2015
119,56 MSCI Europe Small Cap
06/07/2015
122,78 MSCI Europe Small Cap
05/07/2015
123,42 MSCI Europe Small Cap
04/07/2015
123,42 MSCI Europe Small Cap
03/07/2015
123,42 MSCI Europe Small Cap
02/07/2015
124,19 MSCI Europe Small Cap
01/07/2015
124,59 MSCI Europe Small Cap
30/06/2015
122,38 MSCI Europe Small Cap
29/06/2015
123,38 MSCI Europe Small Cap
28/06/2015
125,24 MSCI Europe Small Cap
27/06/2015
125,24 MSCI Europe Small Cap
26/06/2015
125,24 MSCI Europe Small Cap
25/06/2015
125,65 MSCI Europe Small Cap
24/06/2015
125,35 MSCI Europe Small Cap
23/06/2015
126,12 MSCI Europe Small Cap
22/06/2015
125,12 MSCI Europe Small Cap
21/06/2015
123,32 MSCI Europe Small Cap
20/06/2015
123,32 MSCI Europe Small Cap
19/06/2015
123,32 MSCI Europe Small Cap
18/06/2015
122,24 MSCI Europe Small Cap
17/06/2015
122,14 MSCI Europe Small Cap
16/06/2015
123,22 MSCI Europe Small Cap
15/06/2015
122,41 MSCI Europe Small Cap
14/06/2015
124,66 MSCI Europe Small Cap
13/06/2015
124,66 MSCI Europe Small Cap
12/06/2015
124,66 MSCI Europe Small Cap
11/06/2015
125,20 MSCI Europe Small Cap
10/06/2015
124,89 MSCI Europe Small Cap
09/06/2015
122,70 MSCI Europe Small Cap
08/06/2015
123,51 MSCI Europe Small Cap
07/06/2015
122,94 MSCI Europe Small Cap
06/06/2015
122,94 MSCI Europe Small Cap
05/06/2015
122,94 MSCI Europe Small Cap
04/06/2015
124,96 MSCI Europe Small Cap
03/06/2015
127,72 MSCI Europe Small Cap
02/06/2015
127,54 MSCI Europe Small Cap
01/06/2015
126,74 MSCI Europe Small Cap
31/05/2015
126,61 MSCI Europe Small Cap
30/05/2015
126,61 MSCI Europe Small Cap
29/05/2015
126,61 MSCI Europe Small Cap
28/05/2015
128,32 MSCI Europe Small Cap
27/05/2015
128,48 MSCI Europe Small Cap
26/05/2015
127,24 MSCI Europe Small Cap
25/05/2015
128,64 MSCI Europe Small Cap
24/05/2015
126,75 MSCI Europe Small Cap
23/05/2015
126,75 MSCI Europe Small Cap
22/05/2015
126,75 MSCI Europe Small Cap
21/05/2015
128,27 MSCI Europe Small Cap
20/05/2015
127,87 MSCI Europe Small Cap
19/05/2015
127,28 MSCI Europe Small Cap
18/05/2015
125,71 MSCI Europe Small Cap
17/05/2015
127,03 MSCI Europe Small Cap
16/05/2015
127,03 MSCI Europe Small Cap
15/05/2015
127,03 MSCI Europe Small Cap
14/05/2015
124,94 MSCI Europe Small Cap
13/05/2015
126,27 MSCI Europe Small Cap
12/05/2015
124,19 MSCI Europe Small Cap
11/05/2015
125,67 MSCI Europe Small Cap
10/05/2015
124,57 MSCI Europe Small Cap
09/05/2015
124,57 MSCI Europe Small Cap
08/05/2015
124,57 MSCI Europe Small Cap
07/05/2015
120,53 MSCI Europe Small Cap
06/05/2015
121,78 MSCI Europe Small Cap
05/05/2015
122,17 MSCI Europe Small Cap
04/05/2015
122,52 MSCI Europe Small Cap
03/05/2015
121,63 MSCI Europe Small Cap
02/05/2015
121,63 MSCI Europe Small Cap
01/05/2015
121,63 MSCI Europe Small Cap
30/04/2015
122,17 MSCI Europe Small Cap
29/04/2015
124,26 MSCI Europe Small Cap
28/04/2015
125,46 MSCI Europe Small Cap
27/04/2015
127,05 MSCI Europe Small Cap
26/04/2015
125,72 MSCI Europe Small Cap
25/04/2015
125,72 MSCI Europe Small Cap
24/04/2015
125,72 MSCI Europe Small Cap
23/04/2015
124,96 MSCI Europe Small Cap
22/04/2015
124,82 MSCI Europe Small Cap
21/04/2015
125,91 MSCI Europe Small Cap
20/04/2015
124,81 MSCI Europe Small Cap
19/04/2015
123,34 MSCI Europe Small Cap
18/04/2015
123,34 MSCI Europe Small Cap
17/04/2015
123,34 MSCI Europe Small Cap
16/04/2015
125,80 MSCI Europe Small Cap
15/04/2015
127,19 MSCI Europe Small Cap
14/04/2015
127,71 MSCI Europe Small Cap
13/04/2015
126,69 MSCI Europe Small Cap
12/04/2015
126,66 MSCI Europe Small Cap
11/04/2015
126,66 MSCI Europe Small Cap
10/04/2015
126,66 MSCI Europe Small Cap
09/04/2015
123,73 MSCI Europe Small Cap
08/04/2015
122,78 MSCI Europe Small Cap
07/04/2015
122,89 MSCI Europe Small Cap
06/04/2015
123,00 MSCI Europe Small Cap
05/04/2015
121,55 MSCI Europe Small Cap
04/04/2015
121,55 MSCI Europe Small Cap
03/04/2015
121,55 MSCI Europe Small Cap
02/04/2015
121,55 MSCI Europe Small Cap
01/04/2015
120,84 MSCI Europe Small Cap
31/03/2015
120,41 MSCI Europe Small Cap
30/03/2015
120,43 MSCI Europe Small Cap
29/03/2015
119,79 MSCI Europe Small Cap
28/03/2015
119,79 MSCI Europe Small Cap
27/03/2015
119,79 MSCI Europe Small Cap
26/03/2015
118,73 MSCI Europe Small Cap
25/03/2015
120,76 MSCI Europe Small Cap
24/03/2015
121,33 MSCI Europe Small Cap
23/03/2015
121,31 MSCI Europe Small Cap
22/03/2015
121,80 MSCI Europe Small Cap
21/03/2015
121,80 MSCI Europe Small Cap
20/03/2015
121,80 MSCI Europe Small Cap
19/03/2015
120,40 MSCI Europe Small Cap
18/03/2015
120,52 MSCI Europe Small Cap
17/03/2015
119,52 MSCI Europe Small Cap
16/03/2015
121,33 MSCI Europe Small Cap
15/03/2015
119,97 MSCI Europe Small Cap
14/03/2015
119,97 MSCI Europe Small Cap
13/03/2015
119,97 MSCI Europe Small Cap
12/03/2015
120,00 MSCI Europe Small Cap
11/03/2015
119,74 MSCI Europe Small Cap
10/03/2015
118,14 MSCI Europe Small Cap
09/03/2015
119,00 MSCI Europe Small Cap
08/03/2015
118,40 MSCI Europe Small Cap
07/03/2015
118,40 MSCI Europe Small Cap
06/03/2015
118,40 MSCI Europe Small Cap
05/03/2015
118,61 MSCI Europe Small Cap
04/03/2015
116,90 MSCI Europe Small Cap
03/03/2015
117,40 MSCI Europe Small Cap
02/03/2015
117,67 MSCI Europe Small Cap
01/03/2015
118,12 MSCI Europe Small Cap
28/02/2015
118,12 MSCI Europe Small Cap
27/02/2015
118,12 MSCI Europe Small Cap
26/02/2015
116,69 MSCI Europe Small Cap
25/02/2015
116,86 MSCI Europe Small Cap
24/02/2015
116,70 MSCI Europe Small Cap
23/02/2015
116,69 MSCI Europe Small Cap
22/02/2015
116,13 MSCI Europe Small Cap
21/02/2015
116,13 MSCI Europe Small Cap
20/02/2015
116,13 MSCI Europe Small Cap
19/02/2015
115,10 MSCI Europe Small Cap
18/02/2015
114,85 MSCI Europe Small Cap
17/02/2015
113,22 MSCI Europe Small Cap
16/02/2015
113,48 MSCI Europe Small Cap
15/02/2015
113,55 MSCI Europe Small Cap
14/02/2015
113,55 MSCI Europe Small Cap
13/02/2015
113,55 MSCI Europe Small Cap
12/02/2015
113,33 MSCI Europe Small Cap
11/02/2015
111,39 MSCI Europe Small Cap
10/02/2015
112,18 MSCI Europe Small Cap
09/02/2015
111,45 MSCI Europe Small Cap
08/02/2015
110,68 MSCI Europe Small Cap
07/02/2015
110,68 MSCI Europe Small Cap
06/02/2015
110,68 MSCI Europe Small Cap
05/02/2015
111,65 MSCI Europe Small Cap
04/02/2015
110,13 MSCI Europe Small Cap
03/02/2015
110,44 MSCI Europe Small Cap
02/02/2015
109,03 MSCI Europe Small Cap
01/02/2015
108,40 MSCI Europe Small Cap
31/01/2015
108,40 MSCI Europe Small Cap
30/01/2015
108,40 MSCI Europe Small Cap
29/01/2015
108,46 MSCI Europe Small Cap
28/01/2015
108,69 MSCI Europe Small Cap
27/01/2015
108,97 MSCI Europe Small Cap
26/01/2015
109,45 MSCI Europe Small Cap
25/01/2015
109,04 MSCI Europe Small Cap
24/01/2015
109,04 MSCI Europe Small Cap
23/01/2015
109,04 MSCI Europe Small Cap
22/01/2015
105,33 MSCI Europe Small Cap
21/01/2015
105,53 MSCI Europe Small Cap
20/01/2015
105,34 MSCI Europe Small Cap
19/01/2015
104,96 MSCI Europe Small Cap
18/01/2015
103,39 MSCI Europe Small Cap
17/01/2015
103,39 MSCI Europe Small Cap
16/01/2015
103,39 MSCI Europe Small Cap
15/01/2015
102,50 MSCI Europe Small Cap
14/01/2015
102,04 MSCI Europe Small Cap
13/01/2015
102,97 MSCI Europe Small Cap
12/01/2015
101,91 MSCI Europe Small Cap
11/01/2015
101,90 MSCI Europe Small Cap
10/01/2015
101,90 MSCI Europe Small Cap
09/01/2015
101,90 MSCI Europe Small Cap
08/01/2015
102,32 MSCI Europe Small Cap
07/01/2015
100,17 MSCI Europe Small Cap
06/01/2015
100,35 MSCI Europe Small Cap
05/01/2015
101,40 MSCI Europe Small Cap
04/01/2015
102,13 MSCI Europe Small Cap
03/01/2015
102,13 MSCI Europe Small Cap
02/01/2015
102,13 MSCI Europe Small Cap
01/01/2015
101,88 MSCI Europe Small Cap
31/12/2014
101,88 MSCI Europe Small Cap
30/12/2014
101,58 MSCI Europe Small Cap
29/12/2014
101,53 MSCI Europe Small Cap
28/12/2014
101,44 MSCI Europe Small Cap
27/12/2014
101,44 MSCI Europe Small Cap
26/12/2014
101,44 MSCI Europe Small Cap
25/12/2014
101,53 MSCI Europe Small Cap
24/12/2014
101,53 MSCI Europe Small Cap
23/12/2014
101,42 MSCI Europe Small Cap
22/12/2014
101,07 MSCI Europe Small Cap
21/12/2014
100,31 MSCI Europe Small Cap
20/12/2014
100,31 MSCI Europe Small Cap
19/12/2014
100,31 MSCI Europe Small Cap
18/12/2014
99,69 MSCI Europe Small Cap
17/12/2014
96,79 MSCI Europe Small Cap
16/12/2014
96,51 MSCI Europe Small Cap
15/12/2014
96,00 MSCI Europe Small Cap
14/12/2014
97,57 MSCI Europe Small Cap
13/12/2014
97,57 MSCI Europe Small Cap
12/12/2014
97,57 MSCI Europe Small Cap
11/12/2014
99,00 MSCI Europe Small Cap
10/12/2014
99,86 MSCI Europe Small Cap
09/12/2014
100,05 MSCI Europe Small Cap
08/12/2014
101,81 MSCI Europe Small Cap
07/12/2014
101,19 MSCI Europe Small Cap
06/12/2014
101,19 MSCI Europe Small Cap
05/12/2014
101,19 MSCI Europe Small Cap
04/12/2014
101,37 MSCI Europe Small Cap
03/12/2014
100,90 MSCI Europe Small Cap
02/12/2014
99,92 MSCI Europe Small Cap
01/12/2014
99,72 MSCI Europe Small Cap
30/11/2014
99,94 MSCI Europe Small Cap
29/11/2014
99,94 MSCI Europe Small Cap
28/11/2014
99,94 MSCI Europe Small Cap
27/11/2014
100,43 MSCI Europe Small Cap
26/11/2014
100,51 MSCI Europe Small Cap
25/11/2014
100,86 MSCI Europe Small Cap
24/11/2014
100,17 MSCI Europe Small Cap
23/11/2014
99,44 MSCI Europe Small Cap
22/11/2014
99,44 MSCI Europe Small Cap
21/11/2014
99,44 MSCI Europe Small Cap
20/11/2014
98,05 MSCI Europe Small Cap
19/11/2014
97,94 MSCI Europe Small Cap
18/11/2014
98,25 MSCI Europe Small Cap
17/11/2014
97,41 MSCI Europe Small Cap
16/11/2014
97,73 MSCI Europe Small Cap
15/11/2014
97,73 MSCI Europe Small Cap
14/11/2014
97,73 MSCI Europe Small Cap
13/11/2014
97,67 MSCI Europe Small Cap
12/11/2014
97,71 MSCI Europe Small Cap
11/11/2014
98,51 MSCI Europe Small Cap
10/11/2014
97,99 MSCI Europe Small Cap
09/11/2014
97,60 MSCI Europe Small Cap
08/11/2014
97,60 MSCI Europe Small Cap
07/11/2014
97,60 MSCI Europe Small Cap
06/11/2014
97,32 MSCI Europe Small Cap
05/11/2014
97,93 MSCI Europe Small Cap
04/11/2014
97,30 MSCI Europe Small Cap
03/11/2014
97,64 MSCI Europe Small Cap
02/11/2014
97,85 MSCI Europe Small Cap
01/11/2014
97,85 MSCI Europe Small Cap
31/10/2014
97,85 MSCI Europe Small Cap
30/10/2014
96,32 MSCI Europe Small Cap
29/10/2014
95,84 MSCI Europe Small Cap
28/10/2014
95,27 MSCI Europe Small Cap
27/10/2014
94,75 MSCI Europe Small Cap
26/10/2014
95,33 MSCI Europe Small Cap
25/10/2014
95,33 MSCI Europe Small Cap
24/10/2014
95,33 MSCI Europe Small Cap
23/10/2014
95,38 MSCI Europe Small Cap
22/10/2014
95,03 MSCI Europe Small Cap
21/10/2014
93,85 MSCI Europe Small Cap
20/10/2014
91,85 MSCI Europe Small Cap
19/10/2014
91,49 MSCI Europe Small Cap
18/10/2014
91,49 MSCI Europe Small Cap
17/10/2014
91,49 MSCI Europe Small Cap
16/10/2014
89,41 MSCI Europe Small Cap
15/10/2014
90,02 MSCI Europe Small Cap
14/10/2014
91,72 MSCI Europe Small Cap
13/10/2014
91,28 MSCI Europe Small Cap
12/10/2014
91,96 MSCI Europe Small Cap
11/10/2014
91,96 MSCI Europe Small Cap
10/10/2014
91,96 MSCI Europe Small Cap
09/10/2014
93,21 MSCI Europe Small Cap
08/10/2014
94,61 MSCI Europe Small Cap
07/10/2014
95,90 MSCI Europe Small Cap
06/10/2014
97,33 MSCI Europe Small Cap
05/10/2014
96,48 MSCI Europe Small Cap
04/10/2014
96,48 MSCI Europe Small Cap
03/10/2014
96,48 MSCI Europe Small Cap
02/10/2014
96,42 MSCI Europe Small Cap
01/10/2014
98,45 MSCI Europe Small Cap
30/09/2014
99,64 MSCI Europe Small Cap
29/09/2014
98,64 MSCI Europe Small Cap
28/09/2014
98,54 MSCI Europe Small Cap
27/09/2014
98,54 MSCI Europe Small Cap
26/09/2014
98,54 MSCI Europe Small Cap
25/09/2014
99,30 MSCI Europe Small Cap
24/09/2014
99,33 MSCI Europe Small Cap
23/09/2014
99,18 MSCI Europe Small Cap
22/09/2014
100,46 MSCI Europe Small Cap
21/09/2014
100,99 MSCI Europe Small Cap
20/09/2014
100,99 MSCI Europe Small Cap
19/09/2014
100,99 MSCI Europe Small Cap
18/09/2014
101,04 MSCI Europe Small Cap
17/09/2014
99,80 MSCI Europe Small Cap
16/09/2014
99,09 MSCI Europe Small Cap
15/09/2014
100,06 MSCI Europe Small Cap
14/09/2014
100,35 MSCI Europe Small Cap
13/09/2014
100,35 MSCI Europe Small Cap
12/09/2014
100,35 MSCI Europe Small Cap
11/09/2014
100,09 MSCI Europe Small Cap
10/09/2014
100,02 MSCI Europe Small Cap
09/09/2014
100,72 MSCI Europe Small Cap
08/09/2014
100,91 MSCI Europe Small Cap
07/09/2014
101,79 MSCI Europe Small Cap
06/09/2014
101,79 MSCI Europe Small Cap
05/09/2014
101,79 MSCI Europe Small Cap
04/09/2014
101,66 MSCI Europe Small Cap
03/09/2014
101,08 MSCI Europe Small Cap
02/09/2014
100,93 MSCI Europe Small Cap
01/09/2014
101,09 MSCI Europe Small Cap
31/08/2014
100,76 MSCI Europe Small Cap
30/08/2014
100,76 MSCI Europe Small Cap
29/08/2014
100,76 MSCI Europe Small Cap
28/08/2014
100,96 MSCI Europe Small Cap
27/08/2014
102,02 MSCI Europe Small Cap
26/08/2014
101,49 MSCI Europe Small Cap
25/08/2014
100,72 MSCI Europe Small Cap
24/08/2014
99,73 MSCI Europe Small Cap
23/08/2014
99,73 MSCI Europe Small Cap
22/08/2014
99,73 MSCI Europe Small Cap
21/08/2014
100,13 MSCI Europe Small Cap
20/08/2014
99,36 MSCI Europe Small Cap
19/08/2014
99,35 MSCI Europe Small Cap
18/08/2014
98,70 MSCI Europe Small Cap
17/08/2014
97,68 MSCI Europe Small Cap
16/08/2014
97,68 MSCI Europe Small Cap
15/08/2014
97,68 MSCI Europe Small Cap
14/08/2014
97,92 MSCI Europe Small Cap
13/08/2014
97,44 MSCI Europe Small Cap
12/08/2014
97,36 MSCI Europe Small Cap
11/08/2014
97,21 MSCI Europe Small Cap
10/08/2014
95,46 MSCI Europe Small Cap
09/08/2014
95,46 MSCI Europe Small Cap
08/08/2014
95,46 MSCI Europe Small Cap
07/08/2014
95,95 MSCI Europe Small Cap
06/08/2014
96,62 MSCI Europe Small Cap
05/08/2014
97,61 MSCI Europe Small Cap
04/08/2014
97,53 MSCI Europe Small Cap
03/08/2014
98,31 MSCI Europe Small Cap
02/08/2014
98,31 MSCI Europe Small Cap
01/08/2014
98,31 MSCI Europe Small Cap
31/07/2014
99,41 MSCI Europe Small Cap
30/07/2014
100,63 MSCI Europe Small Cap
29/07/2014
101,19 MSCI Europe Small Cap
28/07/2014
101,10 MSCI Europe Small Cap
27/07/2014
101,49 MSCI Europe Small Cap
26/07/2014
101,49 MSCI Europe Small Cap
25/07/2014
101,49 MSCI Europe Small Cap
24/07/2014
101,91 MSCI Europe Small Cap
23/07/2014
101,72 MSCI Europe Small Cap
22/07/2014
101,19 MSCI Europe Small Cap
21/07/2014
100,26 MSCI Europe Small Cap
20/07/2014
100,61 MSCI Europe Small Cap
19/07/2014
100,61 MSCI Europe Small Cap
18/07/2014
100,61 MSCI Europe Small Cap
17/07/2014
101,08 MSCI Europe Small Cap
16/07/2014
101,60 MSCI Europe Small Cap
15/07/2014
100,01 MSCI Europe Small Cap
14/07/2014
100,86 MSCI Europe Small Cap
13/07/2014
100,09 MSCI Europe Small Cap
12/07/2014
100,09 MSCI Europe Small Cap
11/07/2014
100,09 MSCI Europe Small Cap
10/07/2014
99,87 MSCI Europe Small Cap
09/07/2014
101,39 MSCI Europe Small Cap
08/07/2014
101,68 MSCI Europe Small Cap
07/07/2014
103,23 MSCI Europe Small Cap
06/07/2014
104,23 MSCI Europe Small Cap
05/07/2014
104,23 MSCI Europe Small Cap
04/07/2014
104,23 MSCI Europe Small Cap
03/07/2014
104,03 MSCI Europe Small Cap
02/07/2014
103,31 MSCI Europe Small Cap
01/07/2014
102,67 MSCI Europe Small Cap
30/06/2014
102,22 MSCI Europe Small Cap
29/06/2014
101,89 MSCI Europe Small Cap
28/06/2014
101,89 MSCI Europe Small Cap
27/06/2014
101,89 MSCI Europe Small Cap
26/06/2014
101,60 MSCI Europe Small Cap
25/06/2014
101,10 MSCI Europe Small Cap
24/06/2014
101,62 MSCI Europe Small Cap
23/06/2014
102,56 MSCI Europe Small Cap
22/06/2014
102,99 MSCI Europe Small Cap
21/06/2014
102,99 MSCI Europe Small Cap
20/06/2014
102,99 MSCI Europe Small Cap
19/06/2014
103,00 MSCI Europe Small Cap
18/06/2014
102,50 MSCI Europe Small Cap
17/06/2014
102,14 MSCI Europe Small Cap
16/06/2014
102,80 MSCI Europe Small Cap
15/06/2014
103,34 MSCI Europe Small Cap
14/06/2014
103,34 MSCI Europe Small Cap
13/06/2014
103,34 MSCI Europe Small Cap
12/06/2014
104,47 MSCI Europe Small Cap
11/06/2014
103,97 MSCI Europe Small Cap
10/06/2014
104,94 MSCI Europe Small Cap
09/06/2014
104,82 MSCI Europe Small Cap
08/06/2014
104,55 MSCI Europe Small Cap
07/06/2014
104,55 MSCI Europe Small Cap
06/06/2014
104,55 MSCI Europe Small Cap
05/06/2014
103,80 MSCI Europe Small Cap
04/06/2014
103,05 MSCI Europe Small Cap
03/06/2014
102,55 MSCI Europe Small Cap
02/06/2014
103,53 MSCI Europe Small Cap
01/06/2014
103,33 MSCI Europe Small Cap
31/05/2014
103,33 MSCI Europe Small Cap
30/05/2014
103,33 MSCI Europe Small Cap
29/05/2014
102,84 MSCI Europe Small Cap
28/05/2014
102,71 MSCI Europe Small Cap
27/05/2014
102,38 MSCI Europe Small Cap
26/05/2014
101,90 MSCI Europe Small Cap
25/05/2014
101,11 MSCI Europe Small Cap
24/05/2014
101,11 MSCI Europe Small Cap
23/05/2014
101,11 MSCI Europe Small Cap
22/05/2014
100,63 MSCI Europe Small Cap
21/05/2014
100,08 MSCI Europe Small Cap
20/05/2014
99,18 MSCI Europe Small Cap
19/05/2014
98,81 MSCI Europe Small Cap
18/05/2014
98,74 MSCI Europe Small Cap
17/05/2014
98,74 MSCI Europe Small Cap
16/05/2014
98,74 MSCI Europe Small Cap
15/05/2014
100,14 MSCI Europe Small Cap
14/05/2014
101,67 MSCI Europe Small Cap
13/05/2014
102,45 MSCI Europe Small Cap
12/05/2014
102,31 MSCI Europe Small Cap
11/05/2014
101,28 MSCI Europe Small Cap
10/05/2014
101,28 MSCI Europe Small Cap
09/05/2014
101,28 MSCI Europe Small Cap
08/05/2014
101,12 MSCI Europe Small Cap
07/05/2014
100,71 MSCI Europe Small Cap
06/05/2014
101,21 MSCI Europe Small Cap
05/05/2014
101,08 MSCI Europe Small Cap
04/05/2014
101,36 MSCI Europe Small Cap
03/05/2014
101,36 MSCI Europe Small Cap
02/05/2014
101,36 MSCI Europe Small Cap
01/05/2014
100,92 MSCI Europe Small Cap
30/04/2014
100,74 MSCI Europe Small Cap
29/04/2014
100,42 MSCI Europe Small Cap
28/04/2014
99,49 MSCI Europe Small Cap
27/04/2014
99,98 MSCI Europe Small Cap
26/04/2014
99,98 MSCI Europe Small Cap
25/04/2014
99,98 MSCI Europe Small Cap
24/04/2014
100,75 MSCI Europe Small Cap
23/04/2014
100,58 MSCI Europe Small Cap
22/04/2014
101,01 MSCI Europe Small Cap
21/04/2014
99,26 MSCI Europe Small Cap
20/04/2014
99,43 MSCI Europe Small Cap
19/04/2014
99,43 MSCI Europe Small Cap
18/04/2014
99,43 MSCI Europe Small Cap
17/04/2014
99,43 MSCI Europe Small Cap
16/04/2014
98,51 MSCI Europe Small Cap
15/04/2014
97,35 MSCI Europe Small Cap
14/04/2014
98,17 MSCI Europe Small Cap
13/04/2014
99,54 MSCI Europe Small Cap
12/04/2014
99,54 MSCI Europe Small Cap
11/04/2014
99,54 MSCI Europe Small Cap
10/04/2014
101,37 MSCI Europe Small Cap
09/04/2014
102,01 MSCI Europe Small Cap
08/04/2014
100,94 MSCI Europe Small Cap
07/04/2014
102,37 MSCI Europe Small Cap
06/04/2014
103,38 MSCI Europe Small Cap
05/04/2014
103,38 MSCI Europe Small Cap
04/04/2014
103,38 MSCI Europe Small Cap
03/04/2014
102,43 MSCI Europe Small Cap
02/04/2014
102,76 MSCI Europe Small Cap
01/04/2014
102,75 MSCI Europe Small Cap
31/03/2014
101,87 MSCI Europe Small Cap
30/03/2014
101,13 MSCI Europe Small Cap
29/03/2014
101,13 MSCI Europe Small Cap
28/03/2014
101,13 MSCI Europe Small Cap
27/03/2014
100,70 MSCI Europe Small Cap
26/03/2014
100,55 MSCI Europe Small Cap
25/03/2014
99,59 MSCI Europe Small Cap
24/03/2014
98,76 MSCI Europe Small Cap
23/03/2014
100,00 MSCI Europe Small Cap
22/03/2014
100,00 MSCI Europe Small Cap
21/03/2014
100,00 Act. Europe Ptes/Moy Cap
21/03/2017
133,10 Act. Europe Ptes/Moy Cap
20/03/2017
133,81 Act. Europe Ptes/Moy Cap
19/03/2017
133,66 Act. Europe Ptes/Moy Cap
18/03/2017
133,66 Act. Europe Ptes/Moy Cap
17/03/2017
133,66 Act. Europe Ptes/Moy Cap
16/03/2017
133,28 Act. Europe Ptes/Moy Cap
15/03/2017
132,53 Act. Europe Ptes/Moy Cap
14/03/2017
132,29 Act. Europe Ptes/Moy Cap
13/03/2017
132,61 Act. Europe Ptes/Moy Cap
12/03/2017
132,21 Act. Europe Ptes/Moy Cap
11/03/2017
132,21 Act. Europe Ptes/Moy Cap
10/03/2017
132,21 Act. Europe Ptes/Moy Cap
09/03/2017
131,81 Act. Europe Ptes/Moy Cap
08/03/2017
131,93 Act. Europe Ptes/Moy Cap
07/03/2017
131,76 Act. Europe Ptes/Moy Cap
06/03/2017
131,78 Act. Europe Ptes/Moy Cap
05/03/2017
132,06 Act. Europe Ptes/Moy Cap
04/03/2017
132,06 Act. Europe Ptes/Moy Cap
03/03/2017
132,06 Act. Europe Ptes/Moy Cap
02/03/2017
132,43 Act. Europe Ptes/Moy Cap
01/03/2017
132,21 Act. Europe Ptes/Moy Cap
28/02/2017
130,89 Act. Europe Ptes/Moy Cap
27/02/2017
130,55 Act. Europe Ptes/Moy Cap
26/02/2017
130,52 Act. Europe Ptes/Moy Cap
25/02/2017
130,52 Act. Europe Ptes/Moy Cap
24/02/2017
130,52 Act. Europe Ptes/Moy Cap
23/02/2017
131,69 Act. Europe Ptes/Moy Cap
22/02/2017
131,94 Act. Europe Ptes/Moy Cap
21/02/2017
132,20 Act. Europe Ptes/Moy Cap
20/02/2017
131,59 Act. Europe Ptes/Moy Cap
19/02/2017
131,20 Act. Europe Ptes/Moy Cap
18/02/2017
131,20 Act. Europe Ptes/Moy Cap
17/02/2017
131,20 Act. Europe Ptes/Moy Cap
16/02/2017
131,41 Act. Europe Ptes/Moy Cap
15/02/2017
131,71 Act. Europe Ptes/Moy Cap
14/02/2017
131,37 Act. Europe Ptes/Moy Cap
13/02/2017
130,99 Act. Europe Ptes/Moy Cap
12/02/2017
130,20 Act. Europe Ptes/Moy Cap
11/02/2017
130,20 Act. Europe Ptes/Moy Cap
10/02/2017
130,20 Act. Europe Ptes/Moy Cap
09/02/2017
129,76 Act. Europe Ptes/Moy Cap
08/02/2017
129,39 Act. Europe Ptes/Moy Cap
07/02/2017
129,07 Act. Europe Ptes/Moy Cap
06/02/2017
128,60 Act. Europe Ptes/Moy Cap
05/02/2017
129,22 Act. Europe Ptes/Moy Cap
04/02/2017
129,22 Act. Europe Ptes/Moy Cap
03/02/2017
129,22 Act. Europe Ptes/Moy Cap
02/02/2017
128,80 Act. Europe Ptes/Moy Cap
01/02/2017
128,68 Act. Europe Ptes/Moy Cap
31/01/2017
127,63 Act. Europe Ptes/Moy Cap
30/01/2017
128,17 Act. Europe Ptes/Moy Cap
29/01/2017
129,06 Act. Europe Ptes/Moy Cap
28/01/2017
129,06 Act. Europe Ptes/Moy Cap
27/01/2017
129,06 Act. Europe Ptes/Moy Cap
26/01/2017
129,01 Act. Europe Ptes/Moy Cap
25/01/2017
128,59 Act. Europe Ptes/Moy Cap
24/01/2017
127,61 Act. Europe Ptes/Moy Cap
23/01/2017
127,30 Act. Europe Ptes/Moy Cap
22/01/2017
127,30 Act. Europe Ptes/Moy Cap
21/01/2017
127,30 Act. Europe Ptes/Moy Cap
20/01/2017
127,30 Act. Europe Ptes/Moy Cap
19/01/2017
127,26 Act. Europe Ptes/Moy Cap
18/01/2017
127,02 Act. Europe Ptes/Moy Cap
17/01/2017
126,89 Act. Europe Ptes/Moy Cap
16/01/2017
126,94 Act. Europe Ptes/Moy Cap
15/01/2017
127,26 Act. Europe Ptes/Moy Cap
14/01/2017
127,26 Act. Europe Ptes/Moy Cap
13/01/2017
127,26 Act. Europe Ptes/Moy Cap
12/01/2017
126,59 Act. Europe Ptes/Moy Cap
11/01/2017
127,07 Act. Europe Ptes/Moy Cap
10/01/2017
126,68 Act. Europe Ptes/Moy Cap
09/01/2017
126,57 Act. Europe Ptes/Moy Cap
08/01/2017
126,96 Act. Europe Ptes/Moy Cap
07/01/2017
126,96 Act. Europe Ptes/Moy Cap
06/01/2017
126,96 Act. Europe Ptes/Moy Cap
05/01/2017
126,85 Act. Europe Ptes/Moy Cap
04/01/2017
126,55 Act. Europe Ptes/Moy Cap
03/01/2017
126,84 Act. Europe Ptes/Moy Cap
02/01/2017
126,06 Act. Europe Ptes/Moy Cap
01/01/2017
125,42 Act. Europe Ptes/Moy Cap
31/12/2016
125,42 Act. Europe Ptes/Moy Cap
30/12/2016
125,42 Act. Europe Ptes/Moy Cap
29/12/2016
125,07 Act. Europe Ptes/Moy Cap
28/12/2016
125,19 Act. Europe Ptes/Moy Cap
27/12/2016
124,70 Act. Europe Ptes/Moy Cap
26/12/2016
124,38 Act. Europe Ptes/Moy Cap
25/12/2016
124,38 Act. Europe Ptes/Moy Cap
24/12/2016
124,38 Act. Europe Ptes/Moy Cap
23/12/2016
124,38 Act. Europe Ptes/Moy Cap
22/12/2016
124,07 Act. Europe Ptes/Moy Cap
21/12/2016
124,12 Act. Europe Ptes/Moy Cap
20/12/2016
123,93 Act. Europe Ptes/Moy Cap
19/12/2016
123,68 Act. Europe Ptes/Moy Cap
18/12/2016
123,53 Act. Europe Ptes/Moy Cap
17/12/2016
123,53 Act. Europe Ptes/Moy Cap
16/12/2016
123,53 Act. Europe Ptes/Moy Cap
15/12/2016
123,11 Act. Europe Ptes/Moy Cap
14/12/2016
122,55 Act. Europe Ptes/Moy Cap
13/12/2016
122,82 Act. Europe Ptes/Moy Cap
12/12/2016
122,42 Act. Europe Ptes/Moy Cap
11/12/2016
122,66 Act. Europe Ptes/Moy Cap
10/12/2016
122,66 Act. Europe Ptes/Moy Cap
09/12/2016
122,66 Act. Europe Ptes/Moy Cap
08/12/2016
121,49 Act. Europe Ptes/Moy Cap
07/12/2016
120,54 Act. Europe Ptes/Moy Cap
06/12/2016
119,86 Act. Europe Ptes/Moy Cap
05/12/2016
119,46 Act. Europe Ptes/Moy Cap
04/12/2016
118,85 Act. Europe Ptes/Moy Cap
03/12/2016
118,85 Act. Europe Ptes/Moy Cap
02/12/2016
118,85 Act. Europe Ptes/Moy Cap
01/12/2016
119,57 Act. Europe Ptes/Moy Cap
30/11/2016
119,80 Act. Europe Ptes/Moy Cap
29/11/2016
119,57 Act. Europe Ptes/Moy Cap
28/11/2016
119,44 Act. Europe Ptes/Moy Cap
27/11/2016
119,97 Act. Europe Ptes/Moy Cap
26/11/2016
119,97 Act. Europe Ptes/Moy Cap
25/11/2016
119,97 Act. Europe Ptes/Moy Cap
24/11/2016
119,86 Act. Europe Ptes/Moy Cap
23/11/2016
119,51 Act. Europe Ptes/Moy Cap
22/11/2016
119,59 Act. Europe Ptes/Moy Cap
21/11/2016
119,00 Act. Europe Ptes/Moy Cap
20/11/2016
118,96 Act. Europe Ptes/Moy Cap
19/11/2016
118,96 Act. Europe Ptes/Moy Cap
18/11/2016
118,96 Act. Europe Ptes/Moy Cap
17/11/2016
118,49 Act. Europe Ptes/Moy Cap
16/11/2016
118,07 Act. Europe Ptes/Moy Cap
15/11/2016
117,76 Act. Europe Ptes/Moy Cap
14/11/2016
117,38 Act. Europe Ptes/Moy Cap
13/11/2016
117,48 Act. Europe Ptes/Moy Cap
12/11/2016
117,48 Act. Europe Ptes/Moy Cap
11/11/2016
117,48 Act. Europe Ptes/Moy Cap
10/11/2016
117,94 Act. Europe Ptes/Moy Cap
09/11/2016
117,76 Act. Europe Ptes/Moy Cap
08/11/2016
117,21 Act. Europe Ptes/Moy Cap
07/11/2016
117,17 Act. Europe Ptes/Moy Cap
06/11/2016
116,33 Act. Europe Ptes/Moy Cap
05/11/2016
116,33 Act. Europe Ptes/Moy Cap
04/11/2016
116,33 Act. Europe Ptes/Moy Cap
03/11/2016
117,51 Act. Europe Ptes/Moy Cap
02/11/2016
117,36 Act. Europe Ptes/Moy Cap
01/11/2016
119,00 Act. Europe Ptes/Moy Cap
31/10/2016
119,21 Act. Europe Ptes/Moy Cap
30/10/2016
119,39 Act. Europe Ptes/Moy Cap
29/10/2016
119,39 Act. Europe Ptes/Moy Cap
28/10/2016
119,39 Act. Europe Ptes/Moy Cap
27/10/2016
119,68 Act. Europe Ptes/Moy Cap
26/10/2016
120,19 Act. Europe Ptes/Moy Cap
25/10/2016
120,78 Act. Europe Ptes/Moy Cap
24/10/2016
121,38 Act. Europe Ptes/Moy Cap
23/10/2016
121,42 Act. Europe Ptes/Moy Cap
22/10/2016
121,42 Act. Europe Ptes/Moy Cap
21/10/2016
121,42 Act. Europe Ptes/Moy Cap
20/10/2016
121,33 Act. Europe Ptes/Moy Cap
19/10/2016
121,43 Act. Europe Ptes/Moy Cap
18/10/2016
121,05 Act. Europe Ptes/Moy Cap
17/10/2016
120,01 Act. Europe Ptes/Moy Cap
16/10/2016
120,53 Act. Europe Ptes/Moy Cap
15/10/2016
120,53 Act. Europe Ptes/Moy Cap
14/10/2016
120,53 Act. Europe Ptes/Moy Cap
13/10/2016
119,66 Act. Europe Ptes/Moy Cap
12/10/2016
120,19 Act. Europe Ptes/Moy Cap
11/10/2016
120,44 Act. Europe Ptes/Moy Cap
10/10/2016
120,72 Act. Europe Ptes/Moy Cap
09/10/2016
120,53 Act. Europe Ptes/Moy Cap
08/10/2016
120,53 Act. Europe Ptes/Moy Cap
07/10/2016
120,53 Act. Europe Ptes/Moy Cap
06/10/2016
121,70 Act. Europe Ptes/Moy Cap
05/10/2016
122,09 Act. Europe Ptes/Moy Cap
04/10/2016
122,54 Act. Europe Ptes/Moy Cap
03/10/2016
121,94 Act. Europe Ptes/Moy Cap
02/10/2016
121,47 Act. Europe Ptes/Moy Cap
01/10/2016
121,47 Act. Europe Ptes/Moy Cap
30/09/2016
121,47 Act. Europe Ptes/Moy Cap
29/09/2016
121,53 Act. Europe Ptes/Moy Cap
28/09/2016
121,41 Act. Europe Ptes/Moy Cap
27/09/2016
120,53 Act. Europe Ptes/Moy Cap
26/09/2016
120,86 Act. Europe Ptes/Moy Cap
25/09/2016
121,87 Act. Europe Ptes/Moy Cap
24/09/2016
121,87 Act. Europe Ptes/Moy Cap
23/09/2016
121,87 Act. Europe Ptes/Moy Cap
22/09/2016
122,24 Act. Europe Ptes/Moy Cap
21/09/2016
121,14 Act. Europe Ptes/Moy Cap
20/09/2016
120,79 Act. Europe Ptes/Moy Cap
19/09/2016
120,96 Act. Europe Ptes/Moy Cap
18/09/2016
120,35 Act. Europe Ptes/Moy Cap
17/09/2016
120,35 Act. Europe Ptes/Moy Cap
16/09/2016
120,35 Act. Europe Ptes/Moy Cap
15/09/2016
120,45 Act. Europe Ptes/Moy Cap
14/09/2016
120,03 Act. Europe Ptes/Moy Cap
13/09/2016
119,99 Act. Europe Ptes/Moy Cap
12/09/2016
120,43 Act. Europe Ptes/Moy Cap
11/09/2016
121,49 Act. Europe Ptes/Moy Cap
10/09/2016
121,49 Act. Europe Ptes/Moy Cap
09/09/2016
121,49 Act. Europe Ptes/Moy Cap
08/09/2016
122,44 Act. Europe Ptes/Moy Cap
07/09/2016
122,53 Act. Europe Ptes/Moy Cap
06/09/2016
122,33 Act. Europe Ptes/Moy Cap
05/09/2016
122,27 Act. Europe Ptes/Moy Cap
04/09/2016
121,81 Act. Europe Ptes/Moy Cap
03/09/2016
121,81 Act. Europe Ptes/Moy Cap
02/09/2016
121,81 Act. Europe Ptes/Moy Cap
01/09/2016
120,82 Act. Europe Ptes/Moy Cap
31/08/2016
120,24 Act. Europe Ptes/Moy Cap
30/08/2016
120,54 Act. Europe Ptes/Moy Cap
29/08/2016
120,30 Act. Europe Ptes/Moy Cap
28/08/2016
120,29 Act. Europe Ptes/Moy Cap
27/08/2016
120,29 Act. Europe Ptes/Moy Cap
26/08/2016
120,29 Act. Europe Ptes/Moy Cap
25/08/2016
119,89 Act. Europe Ptes/Moy Cap
24/08/2016
120,67 Act. Europe Ptes/Moy Cap
23/08/2016
120,21 Act. Europe Ptes/Moy Cap
22/08/2016
119,45 Act. Europe Ptes/Moy Cap
21/08/2016
119,04 Act. Europe Ptes/Moy Cap
20/08/2016
119,04 Act. Europe Ptes/Moy Cap
19/08/2016
119,04 Act. Europe Ptes/Moy Cap
18/08/2016
119,49 Act. Europe Ptes/Moy Cap
17/08/2016
118,62 Act. Europe Ptes/Moy Cap
16/08/2016
119,41 Act. Europe Ptes/Moy Cap
15/08/2016
120,06 Act. Europe Ptes/Moy Cap
14/08/2016
120,10 Act. Europe Ptes/Moy Cap
13/08/2016
120,10 Act. Europe Ptes/Moy Cap
12/08/2016
120,10 Act. Europe Ptes/Moy Cap
11/08/2016
119,88 Act. Europe Ptes/Moy Cap
10/08/2016
119,31 Act. Europe Ptes/Moy Cap
09/08/2016
119,27 Act. Europe Ptes/Moy Cap
08/08/2016
118,45 Act. Europe Ptes/Moy Cap
07/08/2016
118,21 Act. Europe Ptes/Moy Cap
06/08/2016
118,21 Act. Europe Ptes/Moy Cap
05/08/2016
118,21 Act. Europe Ptes/Moy Cap
04/08/2016
117,13 Act. Europe Ptes/Moy Cap
03/08/2016
116,59 Act. Europe Ptes/Moy Cap
02/08/2016
116,91 Act. Europe Ptes/Moy Cap
01/08/2016
117,71 Act. Europe Ptes/Moy Cap
31/07/2016
118,06 Act. Europe Ptes/Moy Cap
30/07/2016
118,06 Act. Europe Ptes/Moy Cap
29/07/2016
118,06 Act. Europe Ptes/Moy Cap
28/07/2016
117,84 Act. Europe Ptes/Moy Cap
27/07/2016
118,06 Act. Europe Ptes/Moy Cap
26/07/2016
117,26 Act. Europe Ptes/Moy Cap
25/07/2016
117,02 Act. Europe Ptes/Moy Cap
24/07/2016
116,39 Act. Europe Ptes/Moy Cap
23/07/2016
116,38 Act. Europe Ptes/Moy Cap
22/07/2016
116,38 Act. Europe Ptes/Moy Cap
21/07/2016
116,48 Act. Europe Ptes/Moy Cap
20/07/2016
116,44 Act. Europe Ptes/Moy Cap
19/07/2016
115,45 Act. Europe Ptes/Moy Cap
18/07/2016
115,40 Act. Europe Ptes/Moy Cap
17/07/2016
114,65 Act. Europe Ptes/Moy Cap
16/07/2016
114,65 Act. Europe Ptes/Moy Cap
15/07/2016
114,65 Act. Europe Ptes/Moy Cap
14/07/2016
114,72 Act. Europe Ptes/Moy Cap
13/07/2016
114,31 Act. Europe Ptes/Moy Cap
12/07/2016
114,14 Act. Europe Ptes/Moy Cap
11/07/2016
113,06 Act. Europe Ptes/Moy Cap
10/07/2016
111,20 Act. Europe Ptes/Moy Cap
09/07/2016
111,20 Act. Europe Ptes/Moy Cap
08/07/2016
111,20 Act. Europe Ptes/Moy Cap
07/07/2016
109,84 Act. Europe Ptes/Moy Cap
06/07/2016
108,76 Act. Europe Ptes/Moy Cap
05/07/2016
110,37 Act. Europe Ptes/Moy Cap
04/07/2016
112,47 Act. Europe Ptes/Moy Cap
03/07/2016
113,30 Act. Europe Ptes/Moy Cap
02/07/2016
113,28 Act. Europe Ptes/Moy Cap
01/07/2016
113,28 Act. Europe Ptes/Moy Cap
30/06/2016
112,22 Act. Europe Ptes/Moy Cap
29/06/2016
111,23 Act. Europe Ptes/Moy Cap
28/06/2016
109,05 Act. Europe Ptes/Moy Cap
27/06/2016
107,35 Act. Europe Ptes/Moy Cap
26/06/2016
112,79 Act. Europe Ptes/Moy Cap
25/06/2016
112,87 Act. Europe Ptes/Moy Cap
24/06/2016
112,87 Act. Europe Ptes/Moy Cap
23/06/2016
118,89 Act. Europe Ptes/Moy Cap
22/06/2016
118,08 Act. Europe Ptes/Moy Cap
21/06/2016
117,88 Act. Europe Ptes/Moy Cap
20/06/2016
117,41 Act. Europe Ptes/Moy Cap
19/06/2016
114,10 Act. Europe Ptes/Moy Cap
18/06/2016
114,09 Act. Europe Ptes/Moy Cap
17/06/2016
114,09 Act. Europe Ptes/Moy Cap
16/06/2016
112,74 Act. Europe Ptes/Moy Cap
15/06/2016
114,25 Act. Europe Ptes/Moy Cap
14/06/2016
113,87 Act. Europe Ptes/Moy Cap
13/06/2016
115,74 Act. Europe Ptes/Moy Cap
12/06/2016
117,97 Act. Europe Ptes/Moy Cap
11/06/2016
118,01 Act. Europe Ptes/Moy Cap
10/06/2016
118,01 Act. Europe Ptes/Moy Cap
09/06/2016
120,19 Act. Europe Ptes/Moy Cap
08/06/2016
120,78 Act. Europe Ptes/Moy Cap
07/06/2016
121,03 Act. Europe Ptes/Moy Cap
06/06/2016
120,12 Act. Europe Ptes/Moy Cap
05/06/2016
120,31 Act. Europe Ptes/Moy Cap
04/06/2016
120,32 Act. Europe Ptes/Moy Cap
03/06/2016
120,32 Act. Europe Ptes/Moy Cap
02/06/2016
120,69 Act. Europe Ptes/Moy Cap
01/06/2016
120,44 Act. Europe Ptes/Moy Cap
31/05/2016
121,10 Act. Europe Ptes/Moy Cap
30/05/2016
121,15 Act. Europe Ptes/Moy Cap
29/05/2016
120,99 Act. Europe Ptes/Moy Cap
28/05/2016
120,97 Act. Europe Ptes/Moy Cap
27/05/2016
120,97 Act. Europe Ptes/Moy Cap
26/05/2016
120,54 Act. Europe Ptes/Moy Cap
25/05/2016
120,40 Act. Europe Ptes/Moy Cap
24/05/2016
119,48 Act. Europe Ptes/Moy Cap
23/05/2016
118,19 Act. Europe Ptes/Moy Cap
22/05/2016
117,72 Act. Europe Ptes/Moy Cap
21/05/2016
117,71 Act. Europe Ptes/Moy Cap
20/05/2016
117,71 Act. Europe Ptes/Moy Cap
19/05/2016
116,77 Act. Europe Ptes/Moy Cap
18/05/2016
117,08 Act. Europe Ptes/Moy Cap
17/05/2016
116,64 Act. Europe Ptes/Moy Cap
16/05/2016
116,19 Act. Europe Ptes/Moy Cap
15/05/2016
116,12 Act. Europe Ptes/Moy Cap
14/05/2016
116,12 Act. Europe Ptes/Moy Cap
13/05/2016
116,12 Act. Europe Ptes/Moy Cap
12/05/2016
115,96 Act. Europe Ptes/Moy Cap
11/05/2016
115,99 Act. Europe Ptes/Moy Cap
10/05/2016
116,08 Act. Europe Ptes/Moy Cap
09/05/2016
115,48 Act. Europe Ptes/Moy Cap
08/05/2016
115,17 Act. Europe Ptes/Moy Cap
07/05/2016
115,17 Act. Europe Ptes/Moy Cap
06/05/2016
115,17 Act. Europe Ptes/Moy Cap
05/05/2016
115,27 Act. Europe Ptes/Moy Cap
04/05/2016
115,16 Act. Europe Ptes/Moy Cap
03/05/2016
115,52 Act. Europe Ptes/Moy Cap
02/05/2016
116,52 Act. Europe Ptes/Moy Cap
01/05/2016
116,59 Act. Europe Ptes/Moy Cap
30/04/2016
116,60 Act. Europe Ptes/Moy Cap
29/04/2016
116,60 Act. Europe Ptes/Moy Cap
28/04/2016
117,44 Act. Europe Ptes/Moy Cap
27/04/2016
117,43 Act. Europe Ptes/Moy Cap
26/04/2016
116,94 Act. Europe Ptes/Moy Cap
25/04/2016
116,90 Act. Europe Ptes/Moy Cap
24/04/2016
116,87 Act. Europe Ptes/Moy Cap
23/04/2016
116,87 Act. Europe Ptes/Moy Cap
22/04/2016
116,87 Act. Europe Ptes/Moy Cap
21/04/2016
116,89 Act. Europe Ptes/Moy Cap
20/04/2016
117,34 Act. Europe Ptes/Moy Cap
19/04/2016
117,42 Act. Europe Ptes/Moy Cap
18/04/2016
116,44 Act. Europe Ptes/Moy Cap
17/04/2016
116,29 Act. Europe Ptes/Moy Cap
16/04/2016
116,29 Act. Europe Ptes/Moy Cap
15/04/2016
116,29 Act. Europe Ptes/Moy Cap
14/04/2016
116,71 Act. Europe Ptes/Moy Cap
13/04/2016
116,63 Act. Europe Ptes/Moy Cap
12/04/2016
115,20 Act. Europe Ptes/Moy Cap
11/04/2016
115,06 Act. Europe Ptes/Moy Cap
10/04/2016
114,68 Act. Europe Ptes/Moy Cap
09/04/2016
114,66 Act. Europe Ptes/Moy Cap
08/04/2016
114,66 Act. Europe Ptes/Moy Cap
07/04/2016
114,03 Act. Europe Ptes/Moy Cap
06/04/2016
114,50 Act. Europe Ptes/Moy Cap
05/04/2016
114,22 Act. Europe Ptes/Moy Cap
04/04/2016
115,63 Act. Europe Ptes/Moy Cap
03/04/2016
115,48 Act. Europe Ptes/Moy Cap
02/04/2016
115,49 Act. Europe Ptes/Moy Cap
01/04/2016
115,49 Act. Europe Ptes/Moy Cap
31/03/2016
116,04 Act. Europe Ptes/Moy Cap
30/03/2016
116,40 Act. Europe Ptes/Moy Cap
29/03/2016
115,16 Act. Europe Ptes/Moy Cap
28/03/2016
114,98 Act. Europe Ptes/Moy Cap
27/03/2016
115,00 Act. Europe Ptes/Moy Cap
26/03/2016
115,00 Act. Europe Ptes/Moy Cap
25/03/2016
115,00 Act. Europe Ptes/Moy Cap
24/03/2016
115,00 Act. Europe Ptes/Moy Cap
23/03/2016
115,86 Act. Europe Ptes/Moy Cap
22/03/2016
115,72 Act. Europe Ptes/Moy Cap
21/03/2016
115,78 Act. Europe Ptes/Moy Cap
20/03/2016
116,03 Act. Europe Ptes/Moy Cap
19/03/2016
116,01 Act. Europe Ptes/Moy Cap
18/03/2016
116,01 Act. Europe Ptes/Moy Cap
17/03/2016
115,20 Act. Europe Ptes/Moy Cap
16/03/2016
115,19 Act. Europe Ptes/Moy Cap
15/03/2016
114,88 Act. Europe Ptes/Moy Cap
14/03/2016
115,43 Act. Europe Ptes/Moy Cap
13/03/2016
114,39 Act. Europe Ptes/Moy Cap
12/03/2016
114,36 Act. Europe Ptes/Moy Cap
11/03/2016
114,36 Act. Europe Ptes/Moy Cap
10/03/2016
112,93 Act. Europe Ptes/Moy Cap
09/03/2016
113,88 Act. Europe Ptes/Moy Cap
08/03/2016
113,66 Act. Europe Ptes/Moy Cap
07/03/2016
114,86 Act. Europe Ptes/Moy Cap
06/03/2016
115,10 Act. Europe Ptes/Moy Cap
05/03/2016
115,08 Act. Europe Ptes/Moy Cap
04/03/2016
115,08 Act. Europe Ptes/Moy Cap
03/03/2016
114,25 Act. Europe Ptes/Moy Cap
02/03/2016
114,44 Act. Europe Ptes/Moy Cap
01/03/2016
114,46 Act. Europe Ptes/Moy Cap
29/02/2016
112,94 Act. Europe Ptes/Moy Cap
28/02/2016
112,18 Act. Europe Ptes/Moy Cap
27/02/2016
112,16 Act. Europe Ptes/Moy Cap
26/02/2016
112,16 Act. Europe Ptes/Moy Cap
25/02/2016
111,02 Act. Europe Ptes/Moy Cap
24/02/2016
109,91 Act. Europe Ptes/Moy Cap
23/02/2016
111,53 Act. Europe Ptes/Moy Cap
22/02/2016
111,82 Act. Europe Ptes/Moy Cap
21/02/2016
110,80 Act. Europe Ptes/Moy Cap
20/02/2016
110,77 Act. Europe Ptes/Moy Cap
19/02/2016
110,77 Act. Europe Ptes/Moy Cap
18/02/2016
110,96 Act. Europe Ptes/Moy Cap
17/02/2016
109,82 Act. Europe Ptes/Moy Cap
16/02/2016
107,64 Act. Europe Ptes/Moy Cap
15/02/2016
107,66 Act. Europe Ptes/Moy Cap
14/02/2016
104,96 Act. Europe Ptes/Moy Cap
13/02/2016
104,96 Act. Europe Ptes/Moy Cap
12/02/2016
104,96 Act. Europe Ptes/Moy Cap
11/02/2016
104,17 Act. Europe Ptes/Moy Cap
10/02/2016
106,61 Act. Europe Ptes/Moy Cap
09/02/2016
104,69 Act. Europe Ptes/Moy Cap
08/02/2016
106,58 Act. Europe Ptes/Moy Cap
07/02/2016
110,69 Act. Europe Ptes/Moy Cap
06/02/2016
110,71 Act. Europe Ptes/Moy Cap
05/02/2016
110,71 Act. Europe Ptes/Moy Cap
04/02/2016
111,75 Act. Europe Ptes/Moy Cap
03/02/2016
112,43 Act. Europe Ptes/Moy Cap
02/02/2016
113,77 Act. Europe Ptes/Moy Cap
01/02/2016
114,92 Act. Europe Ptes/Moy Cap
31/01/2016
114,32 Act. Europe Ptes/Moy Cap
30/01/2016
114,30 Act. Europe Ptes/Moy Cap
29/01/2016
114,30 Act. Europe Ptes/Moy Cap
28/01/2016
112,86 Act. Europe Ptes/Moy Cap
27/01/2016
113,80 Act. Europe Ptes/Moy Cap
26/01/2016
113,60 Act. Europe Ptes/Moy Cap
25/01/2016
113,31 Act. Europe Ptes/Moy Cap
24/01/2016
112,95 Act. Europe Ptes/Moy Cap
23/01/2016
112,91 Act. Europe Ptes/Moy Cap
22/01/2016
112,91 Act. Europe Ptes/Moy Cap
21/01/2016
110,22 Act. Europe Ptes/Moy Cap
20/01/2016
109,53 Act. Europe Ptes/Moy Cap
19/01/2016
112,24 Act. Europe Ptes/Moy Cap
18/01/2016
111,03 Act. Europe Ptes/Moy Cap
17/01/2016
112,36 Act. Europe Ptes/Moy Cap
16/01/2016
112,42 Act. Europe Ptes/Moy Cap
15/01/2016
112,42 Act. Europe Ptes/Moy Cap
14/01/2016
115,05 Act. Europe Ptes/Moy Cap
13/01/2016
117,15 Act. Europe Ptes/Moy Cap
12/01/2016
117,00 Act. Europe Ptes/Moy Cap
11/01/2016
116,23 Act. Europe Ptes/Moy Cap
10/01/2016
116,93 Act. Europe Ptes/Moy Cap
09/01/2016
116,96 Act. Europe Ptes/Moy Cap
08/01/2016
116,96 Act. Europe Ptes/Moy Cap
07/01/2016
117,78 Act. Europe Ptes/Moy Cap
06/01/2016
120,13 Act. Europe Ptes/Moy Cap
05/01/2016
121,32 Act. Europe Ptes/Moy Cap
04/01/2016
121,14 Act. Europe Ptes/Moy Cap
03/01/2016
123,09 Act. Europe Ptes/Moy Cap
02/01/2016
123,09 Act. Europe Ptes/Moy Cap
01/01/2016
123,09 Act. Europe Ptes/Moy Cap
31/12/2015
123,09 Act. Europe Ptes/Moy Cap
30/12/2015
123,18 Act. Europe Ptes/Moy Cap
29/12/2015
122,95 Act. Europe Ptes/Moy Cap
28/12/2015
121,75 Act. Europe Ptes/Moy Cap
27/12/2015
121,80 Act. Europe Ptes/Moy Cap
26/12/2015
121,80 Act. Europe Ptes/Moy Cap
25/12/2015
121,80 Act. Europe Ptes/Moy Cap
24/12/2015
121,80 Act. Europe Ptes/Moy Cap
23/12/2015
121,72 Act. Europe Ptes/Moy Cap
22/12/2015
120,23 Act. Europe Ptes/Moy Cap
21/12/2015
120,65 Act. Europe Ptes/Moy Cap
20/12/2015
121,31 Act. Europe Ptes/Moy Cap
19/12/2015
121,32 Act. Europe Ptes/Moy Cap
18/12/2015
121,32 Act. Europe Ptes/Moy Cap
17/12/2015
121,74 Act. Europe Ptes/Moy Cap
16/12/2015
120,67 Act. Europe Ptes/Moy Cap
15/12/2015
120,00 Act. Europe Ptes/Moy Cap
14/12/2015
118,37 Act. Europe Ptes/Moy Cap
13/12/2015
119,48 Act. Europe Ptes/Moy Cap
12/12/2015
119,51 Act. Europe Ptes/Moy Cap
11/12/2015
119,51 Act. Europe Ptes/Moy Cap
10/12/2015
121,15 Act. Europe Ptes/Moy Cap
09/12/2015
121,63 Act. Europe Ptes/Moy Cap
08/12/2015
122,16 Act. Europe Ptes/Moy Cap
07/12/2015
123,73 Act. Europe Ptes/Moy Cap
06/12/2015
123,03 Act. Europe Ptes/Moy Cap
05/12/2015
123,04 Act. Europe Ptes/Moy Cap
04/12/2015
123,04 Act. Europe Ptes/Moy Cap
03/12/2015
123,37 Act. Europe Ptes/Moy Cap
02/12/2015
124,86 Act. Europe Ptes/Moy Cap
01/12/2015
124,58 Act. Europe Ptes/Moy Cap
30/11/2015
124,33 Act. Europe Ptes/Moy Cap
29/11/2015
123,36 Act. Europe Ptes/Moy Cap
28/11/2015
123,35 Act. Europe Ptes/Moy Cap
27/11/2015
123,35 Act. Europe Ptes/Moy Cap
26/11/2015
123,01 Act. Europe Ptes/Moy Cap
25/11/2015
122,22 Act. Europe Ptes/Moy Cap
24/11/2015
121,07 Act. Europe Ptes/Moy Cap
23/11/2015
122,44 Act. Europe Ptes/Moy Cap
22/11/2015
122,50 Act. Europe Ptes/Moy Cap
21/11/2015
122,49 Act. Europe Ptes/Moy Cap
20/11/2015
122,49 Act. Europe Ptes/Moy Cap
19/11/2015
122,31 Act. Europe Ptes/Moy Cap
18/11/2015
121,86 Act. Europe Ptes/Moy Cap
17/11/2015
121,82 Act. Europe Ptes/Moy Cap
16/11/2015
120,20 Act. Europe Ptes/Moy Cap
15/11/2015
120,03 Act. Europe Ptes/Moy Cap
14/11/2015
120,04 Act. Europe Ptes/Moy Cap
13/11/2015
120,04 Act. Europe Ptes/Moy Cap
12/11/2015
120,78 Act. Europe Ptes/Moy Cap
11/11/2015
121,69 Act. Europe Ptes/Moy Cap
10/11/2015
121,24 Act. Europe Ptes/Moy Cap
09/11/2015
121,27 Act. Europe Ptes/Moy Cap
08/11/2015
121,60 Act. Europe Ptes/Moy Cap
07/11/2015
121,58 Act. Europe Ptes/Moy Cap
06/11/2015
121,58 Act. Europe Ptes/Moy Cap
05/11/2015
120,90 Act. Europe Ptes/Moy Cap
04/11/2015
121,03 Act. Europe Ptes/Moy Cap
03/11/2015
120,77 Act. Europe Ptes/Moy Cap
02/11/2015
120,51 Act. Europe Ptes/Moy Cap
01/11/2015
119,86 Act. Europe Ptes/Moy Cap
31/10/2015
119,86 Act. Europe Ptes/Moy Cap
30/10/2015
119,86 Act. Europe Ptes/Moy Cap
29/10/2015
119,67 Act. Europe Ptes/Moy Cap
28/10/2015
119,37 Act. Europe Ptes/Moy Cap
27/10/2015
118,80 Act. Europe Ptes/Moy Cap
26/10/2015
119,58 Act. Europe Ptes/Moy Cap
25/10/2015
119,64 Act. Europe Ptes/Moy Cap
24/10/2015
119,59 Act. Europe Ptes/Moy Cap
23/10/2015
119,59 Act. Europe Ptes/Moy Cap
22/10/2015
117,92 Act. Europe Ptes/Moy Cap
21/10/2015
117,21 Act. Europe Ptes/Moy Cap
20/10/2015
116,82 Act. Europe Ptes/Moy Cap
19/10/2015
116,71 Act. Europe Ptes/Moy Cap
18/10/2015
116,10 Act. Europe Ptes/Moy Cap
17/10/2015
116,10 Act. Europe Ptes/Moy Cap
16/10/2015
116,10 Act. Europe Ptes/Moy Cap
15/10/2015
115,74 Act. Europe Ptes/Moy Cap
14/10/2015
114,65 Act. Europe Ptes/Moy Cap
13/10/2015
115,15 Act. Europe Ptes/Moy Cap
12/10/2015
116,00 Act. Europe Ptes/Moy Cap
11/10/2015
116,39 Act. Europe Ptes/Moy Cap
10/10/2015
116,36 Act. Europe Ptes/Moy Cap
09/10/2015
116,36 Act. Europe Ptes/Moy Cap
08/10/2015
116,23 Act. Europe Ptes/Moy Cap
07/10/2015
116,22 Act. Europe Ptes/Moy Cap
06/10/2015
116,39 Act. Europe Ptes/Moy Cap
05/10/2015
115,76 Act. Europe Ptes/Moy Cap
04/10/2015
113,92 Act. Europe Ptes/Moy Cap
03/10/2015
113,93 Act. Europe Ptes/Moy Cap
02/10/2015
113,93 Act. Europe Ptes/Moy Cap
01/10/2015
113,75 Act. Europe Ptes/Moy Cap
30/09/2015
113,59 Act. Europe Ptes/Moy Cap
29/09/2015
112,12 Act. Europe Ptes/Moy Cap
28/09/2015
113,21 Act. Europe Ptes/Moy Cap
27/09/2015
114,56 Act. Europe Ptes/Moy Cap
26/09/2015
114,55 Act. Europe Ptes/Moy Cap
25/09/2015
114,55 Act. Europe Ptes/Moy Cap
24/09/2015
112,97 Act. Europe Ptes/Moy Cap
23/09/2015
114,62 Act. Europe Ptes/Moy Cap
22/09/2015
114,64 Act. Europe Ptes/Moy Cap
21/09/2015
116,72 Act. Europe Ptes/Moy Cap
20/09/2015
116,32 Act. Europe Ptes/Moy Cap
19/09/2015
116,35 Act. Europe Ptes/Moy Cap
18/09/2015
116,35 Act. Europe Ptes/Moy Cap
17/09/2015
117,10 Act. Europe Ptes/Moy Cap
16/09/2015
116,87 Act. Europe Ptes/Moy Cap
15/09/2015
115,96 Act. Europe Ptes/Moy Cap
14/09/2015
115,84 Act. Europe Ptes/Moy Cap
13/09/2015
116,36 Act. Europe Ptes/Moy Cap
12/09/2015
116,37 Act. Europe Ptes/Moy Cap
11/09/2015
116,37 Act. Europe Ptes/Moy Cap
10/09/2015
117,18 Act. Europe Ptes/Moy Cap
09/09/2015
117,69 Act. Europe Ptes/Moy Cap
08/09/2015
116,78 Act. Europe Ptes/Moy Cap
07/09/2015
115,71 Act. Europe Ptes/Moy Cap
06/09/2015
115,67 Act. Europe Ptes/Moy Cap
05/09/2015
115,68 Act. Europe Ptes/Moy Cap
04/09/2015
115,68 Act. Europe Ptes/Moy Cap
03/09/2015
117,18 Act. Europe Ptes/Moy Cap
02/09/2015
115,33 Act. Europe Ptes/Moy Cap
01/09/2015
115,30 Act. Europe Ptes/Moy Cap
31/08/2015
117,27 Act. Europe Ptes/Moy Cap
30/08/2015
117,08 Act. Europe Ptes/Moy Cap
29/08/2015
117,08 Act. Europe Ptes/Moy Cap
28/08/2015
117,11 Act. Europe Ptes/Moy Cap
27/08/2015
116,94 Act. Europe Ptes/Moy Cap
26/08/2015
114,49 Act. Europe Ptes/Moy Cap
25/08/2015
114,94 Act. Europe Ptes/Moy Cap
24/08/2015
111,41 Act. Europe Ptes/Moy Cap
23/08/2015
116,32 Act. Europe Ptes/Moy Cap
22/08/2015
116,38 Act. Europe Ptes/Moy Cap
21/08/2015
116,38 Act. Europe Ptes/Moy Cap
20/08/2015
119,16 Act. Europe Ptes/Moy Cap
19/08/2015
121,48 Act. Europe Ptes/Moy Cap
18/08/2015
122,66 Act. Europe Ptes/Moy Cap
17/08/2015
122,24 Act. Europe Ptes/Moy Cap
16/08/2015
122,10 Act. Europe Ptes/Moy Cap
15/08/2015
122,10 Act. Europe Ptes/Moy Cap
14/08/2015
122,10 Act. Europe Ptes/Moy Cap
13/08/2015
121,93 Act. Europe Ptes/Moy Cap
12/08/2015
120,62 Act. Europe Ptes/Moy Cap
11/08/2015
123,06 Act. Europe Ptes/Moy Cap
10/08/2015
123,93 Act. Europe Ptes/Moy Cap
09/08/2015
123,49 Act. Europe Ptes/Moy Cap
08/08/2015
123,50 Act. Europe Ptes/Moy Cap
07/08/2015
123,50 Act. Europe Ptes/Moy Cap
06/08/2015
124,57 Act. Europe Ptes/Moy Cap
05/08/2015
125,17 Act. Europe Ptes/Moy Cap
04/08/2015
124,46 Act. Europe Ptes/Moy Cap
03/08/2015
124,38 Act. Europe Ptes/Moy Cap
02/08/2015
123,62 Act. Europe Ptes/Moy Cap
01/08/2015
123,61 Act. Europe Ptes/Moy Cap
31/07/2015
123,61 Act. Europe Ptes/Moy Cap
30/07/2015
123,40 Act. Europe Ptes/Moy Cap
29/07/2015
123,03 Act. Europe Ptes/Moy Cap
28/07/2015
122,21 Act. Europe Ptes/Moy Cap
27/07/2015
121,45 Act. Europe Ptes/Moy Cap
26/07/2015
123,62 Act. Europe Ptes/Moy Cap
25/07/2015
123,63 Act. Europe Ptes/Moy Cap
24/07/2015
123,63 Act. Europe Ptes/Moy Cap
23/07/2015
123,93 Act. Europe Ptes/Moy Cap
22/07/2015
124,31 Act. Europe Ptes/Moy Cap
21/07/2015
124,59 Act. Europe Ptes/Moy Cap
20/07/2015
125,25 Act. Europe Ptes/Moy Cap
19/07/2015
124,58 Act. Europe Ptes/Moy Cap
18/07/2015
124,55 Act. Europe Ptes/Moy Cap
17/07/2015
124,55 Act. Europe Ptes/Moy Cap
16/07/2015
123,84 Act. Europe Ptes/Moy Cap
15/07/2015
122,38 Act. Europe Ptes/Moy Cap
14/07/2015
121,49 Act. Europe Ptes/Moy Cap
13/07/2015
121,43 Act. Europe Ptes/Moy Cap
12/07/2015
119,43 Act. Europe Ptes/Moy Cap
11/07/2015
119,41 Act. Europe Ptes/Moy Cap
10/07/2015
119,41 Act. Europe Ptes/Moy Cap
09/07/2015
117,60 Act. Europe Ptes/Moy Cap
08/07/2015
115,93 Act. Europe Ptes/Moy Cap
07/07/2015
116,72 Act. Europe Ptes/Moy Cap
06/07/2015
118,10 Act. Europe Ptes/Moy Cap
05/07/2015
119,16 Act. Europe Ptes/Moy Cap
04/07/2015
119,17 Act. Europe Ptes/Moy Cap
03/07/2015
119,17 Act. Europe Ptes/Moy Cap
02/07/2015
119,59 Act. Europe Ptes/Moy Cap
01/07/2015
120,26 Act. Europe Ptes/Moy Cap
30/06/2015
118,72 Act. Europe Ptes/Moy Cap
29/06/2015
119,18 Act. Europe Ptes/Moy Cap
28/06/2015
121,54 Act. Europe Ptes/Moy Cap
27/06/2015
121,53 Act. Europe Ptes/Moy Cap
26/06/2015
121,53 Act. Europe Ptes/Moy Cap
25/06/2015
121,15 Act. Europe Ptes/Moy Cap
24/06/2015
121,08 Act. Europe Ptes/Moy Cap
23/06/2015
120,94 Act. Europe Ptes/Moy Cap
22/06/2015
120,06 Act. Europe Ptes/Moy Cap
21/06/2015
118,50 Act. Europe Ptes/Moy Cap
20/06/2015
118,50 Act. Europe Ptes/Moy Cap
19/06/2015
118,50 Act. Europe Ptes/Moy Cap
18/06/2015
118,01 Act. Europe Ptes/Moy Cap
17/06/2015
118,27 Act. Europe Ptes/Moy Cap
16/06/2015
118,55 Act. Europe Ptes/Moy Cap
15/06/2015
118,12 Act. Europe Ptes/Moy Cap
14/06/2015
119,81 Act. Europe Ptes/Moy Cap
13/06/2015
119,82 Act. Europe Ptes/Moy Cap
12/06/2015
119,82 Act. Europe Ptes/Moy Cap
11/06/2015
120,69 Act. Europe Ptes/Moy Cap
10/06/2015
120,03 Act. Europe Ptes/Moy Cap
09/06/2015
118,74 Act. Europe Ptes/Moy Cap
08/06/2015
119,26 Act. Europe Ptes/Moy Cap
07/06/2015
120,11 Act. Europe Ptes/Moy Cap
06/06/2015
120,12 Act. Europe Ptes/Moy Cap
05/06/2015
120,12 Act. Europe Ptes/Moy Cap
04/06/2015
121,33 Act. Europe Ptes/Moy Cap
03/06/2015
122,08 Act. Europe Ptes/Moy Cap
02/06/2015
122,13 Act. Europe Ptes/Moy Cap
01/06/2015
122,59 Act. Europe Ptes/Moy Cap
31/05/2015
122,38 Act. Europe Ptes/Moy Cap
30/05/2015
122,41 Act. Europe Ptes/Moy Cap
29/05/2015
122,41 Act. Europe Ptes/Moy Cap
28/05/2015
123,38 Act. Europe Ptes/Moy Cap
27/05/2015
123,50 Act. Europe Ptes/Moy Cap
26/05/2015
122,83 Act. Europe Ptes/Moy Cap
25/05/2015
123,33 Act. Europe Ptes/Moy Cap
24/05/2015
123,37 Act. Europe Ptes/Moy Cap
23/05/2015
123,37 Act. Europe Ptes/Moy Cap
22/05/2015
123,37 Act. Europe Ptes/Moy Cap
21/05/2015
123,17 Act. Europe Ptes/Moy Cap
20/05/2015
122,84 Act. Europe Ptes/Moy Cap
19/05/2015
122,52 Act. Europe Ptes/Moy Cap
18/05/2015
121,12 Act. Europe Ptes/Moy Cap
17/05/2015
120,96 Act. Europe Ptes/Moy Cap
16/05/2015
120,93 Act. Europe Ptes/Moy Cap
15/05/2015
120,93 Act. Europe Ptes/Moy Cap
14/05/2015
120,18 Act. Europe Ptes/Moy Cap
13/05/2015
120,11 Act. Europe Ptes/Moy Cap
12/05/2015
119,56 Act. Europe Ptes/Moy Cap
11/05/2015
120,55 Act. Europe Ptes/Moy Cap
10/05/2015
119,14 Act. Europe Ptes/Moy Cap
09/05/2015
119,16 Act. Europe Ptes/Moy Cap
08/05/2015
119,16 Act. Europe Ptes/Moy Cap
07/05/2015
117,29 Act. Europe Ptes/Moy Cap
06/05/2015
117,22 Act. Europe Ptes/Moy Cap
05/05/2015
118,03 Act. Europe Ptes/Moy Cap
04/05/2015
118,78 Act. Europe Ptes/Moy Cap
03/05/2015
118,41 Act. Europe Ptes/Moy Cap
02/05/2015
118,41 Act. Europe Ptes/Moy Cap
01/05/2015
118,41 Act. Europe Ptes/Moy Cap
30/04/2015
118,44 Act. Europe Ptes/Moy Cap
29/04/2015
118,90 Act. Europe Ptes/Moy Cap
28/04/2015
120,51 Act. Europe Ptes/Moy Cap
27/04/2015
121,43 Act. Europe Ptes/Moy Cap
26/04/2015
120,56 Act. Europe Ptes/Moy Cap
25/04/2015
120,55 Act. Europe Ptes/Moy Cap
24/04/2015
120,55 Act. Europe Ptes/Moy Cap
23/04/2015
120,10 Act. Europe Ptes/Moy Cap
22/04/2015
120,50 Act. Europe Ptes/Moy Cap
21/04/2015
120,69 Act. Europe Ptes/Moy Cap
20/04/2015
119,86 Act. Europe Ptes/Moy Cap
19/04/2015
119,36 Act. Europe Ptes/Moy Cap
18/04/2015
119,39 Act. Europe Ptes/Moy Cap
17/04/2015
119,39 Act. Europe Ptes/Moy Cap
16/04/2015
121,06 Act. Europe Ptes/Moy Cap
15/04/2015
121,71 Act. Europe Ptes/Moy Cap
14/04/2015
121,27 Act. Europe Ptes/Moy Cap
13/04/2015
121,54 Act. Europe Ptes/Moy Cap
12/04/2015
121,13 Act. Europe Ptes/Moy Cap
11/04/2015
121,12 Act. Europe Ptes/Moy Cap
10/04/2015
121,12 Act. Europe Ptes/Moy Cap
09/04/2015
119,97 Act. Europe Ptes/Moy Cap
08/04/2015
118,94 Act. Europe Ptes/Moy Cap
07/04/2015
118,43 Act. Europe Ptes/Moy Cap
06/04/2015
117,26 Act. Europe Ptes/Moy Cap
05/04/2015
117,26 Act. Europe Ptes/Moy Cap
04/04/2015
117,26 Act. Europe Ptes/Moy Cap
03/04/2015
117,26 Act. Europe Ptes/Moy Cap
02/04/2015
117,26 Act. Europe Ptes/Moy Cap
01/04/2015
117,01 Act. Europe Ptes/Moy Cap
31/03/2015
116,79 Act. Europe Ptes/Moy Cap
30/03/2015
116,86 Act. Europe Ptes/Moy Cap
29/03/2015
115,82 Act. Europe Ptes/Moy Cap
28/03/2015
115,83 Act. Europe Ptes/Moy Cap
27/03/2015
115,83 Act. Europe Ptes/Moy Cap
26/03/2015
115,62 Act. Europe Ptes/Moy Cap
25/03/2015
116,85 Act. Europe Ptes/Moy Cap
24/03/2015
117,56 Act. Europe Ptes/Moy Cap
23/03/2015
117,05 Act. Europe Ptes/Moy Cap
22/03/2015
117,41 Act. Europe Ptes/Moy Cap
21/03/2015
117,41 Act. Europe Ptes/Moy Cap
20/03/2015
117,41 Act. Europe Ptes/Moy Cap
19/03/2015
116,85 Act. Europe Ptes/Moy Cap
18/03/2015
116,16 Act. Europe Ptes/Moy Cap
17/03/2015
116,34 Act. Europe Ptes/Moy Cap
16/03/2015
117,27 Act. Europe Ptes/Moy Cap
15/03/2015
116,59 Act. Europe Ptes/Moy Cap
14/03/2015
116,58 Act. Europe Ptes/Moy Cap
13/03/2015
116,58 Act. Europe Ptes/Moy Cap
12/03/2015
115,98 Act. Europe Ptes/Moy Cap
11/03/2015
115,66 Act. Europe Ptes/Moy Cap
10/03/2015
114,41 Act. Europe Ptes/Moy Cap
09/03/2015
114,83 Act. Europe Ptes/Moy Cap
08/03/2015
115,06 Act. Europe Ptes/Moy Cap
07/03/2015
115,05 Act. Europe Ptes/Moy Cap
06/03/2015
115,05 Act. Europe Ptes/Moy Cap
05/03/2015
114,41 Act. Europe Ptes/Moy Cap
04/03/2015
113,12 Act. Europe Ptes/Moy Cap
03/03/2015
113,09 Act. Europe Ptes/Moy Cap
02/03/2015
113,75 Act. Europe Ptes/Moy Cap
01/03/2015
113,83 Act. Europe Ptes/Moy Cap
28/02/2015
113,80 Act. Europe Ptes/Moy Cap
27/02/2015
113,80 Act. Europe Ptes/Moy Cap
26/02/2015
113,23 Act. Europe Ptes/Moy Cap
25/02/2015
112,49 Act. Europe Ptes/Moy Cap
24/02/2015
112,37 Act. Europe Ptes/Moy Cap
23/02/2015
112,08 Act. Europe Ptes/Moy Cap
22/02/2015
111,51 Act. Europe Ptes/Moy Cap
21/02/2015
111,48 Act. Europe Ptes/Moy Cap
20/02/2015
111,48 Act. Europe Ptes/Moy Cap
19/02/2015
111,15 Act. Europe Ptes/Moy Cap
18/02/2015
110,75 Act. Europe Ptes/Moy Cap
17/02/2015
109,70 Act. Europe Ptes/Moy Cap
16/02/2015
109,71 Act. Europe Ptes/Moy Cap
15/02/2015
109,62 Act. Europe Ptes/Moy Cap
14/02/2015
109,60 Act. Europe Ptes/Moy Cap
13/02/2015
109,60 Act. Europe Ptes/Moy Cap
12/02/2015
109,17 Act. Europe Ptes/Moy Cap
11/02/2015
108,14 Act. Europe Ptes/Moy Cap
10/02/2015
108,34 Act. Europe Ptes/Moy Cap
09/02/2015
107,49 Act. Europe Ptes/Moy Cap
08/02/2015
108,23 Act. Europe Ptes/Moy Cap
07/02/2015
108,22 Act. Europe Ptes/Moy Cap
06/02/2015
108,22 Act. Europe Ptes/Moy Cap
05/02/2015
107,79 Act. Europe Ptes/Moy Cap
04/02/2015
107,08 Act. Europe Ptes/Moy Cap
03/02/2015
106,65 Act. Europe Ptes/Moy Cap
02/02/2015
105,85 Act. Europe Ptes/Moy Cap
01/02/2015
105,86 Act. Europe Ptes/Moy Cap
31/01/2015
105,86 Act. Europe Ptes/Moy Cap
30/01/2015
105,86 Act. Europe Ptes/Moy Cap
29/01/2015
105,66 Act. Europe Ptes/Moy Cap
28/01/2015
105,80 Act. Europe Ptes/Moy Cap
27/01/2015
105,44 Act. Europe Ptes/Moy Cap
26/01/2015
106,17 Act. Europe Ptes/Moy Cap
25/01/2015
105,38 Act. Europe Ptes/Moy Cap
24/01/2015
105,34 Act. Europe Ptes/Moy Cap
23/01/2015
105,34 Act. Europe Ptes/Moy Cap
22/01/2015
103,87 Act. Europe Ptes/Moy Cap
21/01/2015
102,89 Act. Europe Ptes/Moy Cap
20/01/2015
102,82 Act. Europe Ptes/Moy Cap
19/01/2015
102,37 Act. Europe Ptes/Moy Cap
18/01/2015
101,77 Act. Europe Ptes/Moy Cap
17/01/2015
101,77 Act. Europe Ptes/Moy Cap
16/01/2015
101,77 Act. Europe Ptes/Moy Cap
15/01/2015
101,33 Act. Europe Ptes/Moy Cap
14/01/2015
100,47 Act. Europe Ptes/Moy Cap
13/01/2015
101,09 Act. Europe Ptes/Moy Cap
12/01/2015
100,26 Act. Europe Ptes/Moy Cap
11/01/2015
100,00 Act. Europe Ptes/Moy Cap
10/01/2015
100,00 Act. Europe Ptes/Moy Cap
09/01/2015
100,00 Act. Europe Ptes/Moy Cap
08/01/2015
100,16 Act. Europe Ptes/Moy Cap
07/01/2015
98,90 Act. Europe Ptes/Moy Cap
06/01/2015
98,90 Act. Europe Ptes/Moy Cap
05/01/2015
99,67 Act. Europe Ptes/Moy Cap
04/01/2015
100,40 Act. Europe Ptes/Moy Cap
03/01/2015
100,39 Act. Europe Ptes/Moy Cap
02/01/2015
100,39 Act. Europe Ptes/Moy Cap
01/01/2015
100,12 Act. Europe Ptes/Moy Cap
31/12/2014
100,11 Act. Europe Ptes/Moy Cap
30/12/2014
99,76 Act. Europe Ptes/Moy Cap
29/12/2014
99,87 Act. Europe Ptes/Moy Cap
28/12/2014
99,94 Act. Europe Ptes/Moy Cap
27/12/2014
99,94 Act. Europe Ptes/Moy Cap
26/12/2014
99,94 Act. Europe Ptes/Moy Cap
25/12/2014
99,93 Act. Europe Ptes/Moy Cap
24/12/2014
99,93 Act. Europe Ptes/Moy Cap
23/12/2014
99,82 Act. Europe Ptes/Moy Cap
22/12/2014
99,34 Act. Europe Ptes/Moy Cap
21/12/2014
98,82 Act. Europe Ptes/Moy Cap
20/12/2014
98,81 Act. Europe Ptes/Moy Cap
19/12/2014
98,81 Act. Europe Ptes/Moy Cap
18/12/2014
98,28 Act. Europe Ptes/Moy Cap
17/12/2014
96,31 Act. Europe Ptes/Moy Cap
16/12/2014
95,94 Act. Europe Ptes/Moy Cap
15/12/2014
95,79 Act. Europe Ptes/Moy Cap
14/12/2014
96,85 Act. Europe Ptes/Moy Cap
13/12/2014
96,88 Act. Europe Ptes/Moy Cap
12/12/2014
96,88 Act. Europe Ptes/Moy Cap
11/12/2014
98,31 Act. Europe Ptes/Moy Cap
10/12/2014
98,64 Act. Europe Ptes/Moy Cap
09/12/2014
98,75 Act. Europe Ptes/Moy Cap
08/12/2014
100,13 Act. Europe Ptes/Moy Cap
07/12/2014
100,25 Act. Europe Ptes/Moy Cap
06/12/2014
100,24 Act. Europe Ptes/Moy Cap
05/12/2014
100,24 Act. Europe Ptes/Moy Cap
04/12/2014
99,19 Act. Europe Ptes/Moy Cap
03/12/2014
99,43 Act. Europe Ptes/Moy Cap
02/12/2014
98,79 Act. Europe Ptes/Moy Cap
01/12/2014
98,57 Act. Europe Ptes/Moy Cap
30/11/2014
98,81 Act. Europe Ptes/Moy Cap
29/11/2014
98,81 Act. Europe Ptes/Moy Cap
28/11/2014
98,81 Act. Europe Ptes/Moy Cap
27/11/2014
98,79 Act. Europe Ptes/Moy Cap
26/11/2014
98,46 Act. Europe Ptes/Moy Cap
25/11/2014
98,54 Act. Europe Ptes/Moy Cap
24/11/2014
98,25 Act. Europe Ptes/Moy Cap
23/11/2014
97,80 Act. Europe Ptes/Moy Cap
22/11/2014
97,78 Act. Europe Ptes/Moy Cap
21/11/2014
97,78 Act. Europe Ptes/Moy Cap
20/11/2014
96,64 Act. Europe Ptes/Moy Cap
19/11/2014
96,55 Act. Europe Ptes/Moy Cap
18/11/2014
96,51 Act. Europe Ptes/Moy Cap
17/11/2014
96,06 Act. Europe Ptes/Moy Cap
16/11/2014
95,94 Act. Europe Ptes/Moy Cap
15/11/2014
95,93 Act. Europe Ptes/Moy Cap
14/11/2014
95,93 Act. Europe Ptes/Moy Cap
13/11/2014
96,03 Act. Europe Ptes/Moy Cap
12/11/2014
96,01 Act. Europe Ptes/Moy Cap
11/11/2014
96,64 Act. Europe Ptes/Moy Cap
10/11/2014
96,45 Act. Europe Ptes/Moy Cap
09/11/2014
95,93 Act. Europe Ptes/Moy Cap
08/11/2014
95,92 Act. Europe Ptes/Moy Cap
07/11/2014
95,92 Act. Europe Ptes/Moy Cap
06/11/2014
95,97 Act. Europe Ptes/Moy Cap
05/11/2014
95,77 Act. Europe Ptes/Moy Cap
04/11/2014
95,13 Act. Europe Ptes/Moy Cap
03/11/2014
95,56 Act. Europe Ptes/Moy Cap
02/11/2014
95,46 Act. Europe Ptes/Moy Cap
01/11/2014
95,43 Act. Europe Ptes/Moy Cap
31/10/2014
95,43 Act. Europe Ptes/Moy Cap
30/10/2014
93,96 Act. Europe Ptes/Moy Cap
29/10/2014
93,71 Act. Europe Ptes/Moy Cap
28/10/2014
93,44 Act. Europe Ptes/Moy Cap
27/10/2014
92,89 Act. Europe Ptes/Moy Cap
26/10/2014
93,37 Act. Europe Ptes/Moy Cap
25/10/2014
93,35 Act. Europe Ptes/Moy Cap
24/10/2014
93,35 Act. Europe Ptes/Moy Cap
23/10/2014
93,30 Act. Europe Ptes/Moy Cap
22/10/2014
92,93 Act. Europe Ptes/Moy Cap
21/10/2014
91,98 Act. Europe Ptes/Moy Cap
20/10/2014
90,35 Act. Europe Ptes/Moy Cap
19/10/2014
90,24 Act. Europe Ptes/Moy Cap
18/10/2014
90,22 Act. Europe Ptes/Moy Cap
17/10/2014
90,22 Act. Europe Ptes/Moy Cap
16/10/2014
88,35 Act. Europe Ptes/Moy Cap
15/10/2014
89,03 Act. Europe Ptes/Moy Cap
14/10/2014
90,56 Act. Europe Ptes/Moy Cap
13/10/2014
90,56 Act. Europe Ptes/Moy Cap
12/10/2014
91,05 Act. Europe Ptes/Moy Cap
11/10/2014
91,11 Act. Europe Ptes/Moy Cap
10/10/2014
91,11 Act. Europe Ptes/Moy Cap
09/10/2014
92,81 Act. Europe Ptes/Moy Cap
08/10/2014
93,33 Act. Europe Ptes/Moy Cap
07/10/2014
94,58 Act. Europe Ptes/Moy Cap
06/10/2014
95,79 Act. Europe Ptes/Moy Cap
05/10/2014
95,65 Act. Europe Ptes/Moy Cap
04/10/2014
95,64 Act. Europe Ptes/Moy Cap
03/10/2014
95,64 Act. Europe Ptes/Moy Cap
02/10/2014
95,36 Act. Europe Ptes/Moy Cap
01/10/2014
96,85 Act. Europe Ptes/Moy Cap
30/09/2014
97,29 Act. Europe Ptes/Moy Cap
29/09/2014
96,97 Act. Europe Ptes/Moy Cap
28/09/2014
97,09 Act. Europe Ptes/Moy Cap
27/09/2014
97,10 Act. Europe Ptes/Moy Cap
26/09/2014
97,10 Act. Europe Ptes/Moy Cap
25/09/2014
97,41 Act. Europe Ptes/Moy Cap
24/09/2014
97,73 Act. Europe Ptes/Moy Cap
23/09/2014
97,77 Act. Europe Ptes/Moy Cap
22/09/2014
98,73 Act. Europe Ptes/Moy Cap
21/09/2014
99,07 Act. Europe Ptes/Moy Cap
20/09/2014
99,06 Act. Europe Ptes/Moy Cap
19/09/2014
99,06 Act. Europe Ptes/Moy Cap
18/09/2014
98,74 Act. Europe Ptes/Moy Cap
17/09/2014
98,18 Act. Europe Ptes/Moy Cap
16/09/2014
97,75 Act. Europe Ptes/Moy Cap
15/09/2014
98,35 Act. Europe Ptes/Moy Cap
14/09/2014
98,58 Act. Europe Ptes/Moy Cap
13/09/2014
98,59 Act. Europe Ptes/Moy Cap
12/09/2014
98,59 Act. Europe Ptes/Moy Cap
11/09/2014
98,52 Act. Europe Ptes/Moy Cap
10/09/2014
98,54 Act. Europe Ptes/Moy Cap
09/09/2014
98,90 Act. Europe Ptes/Moy Cap
08/09/2014
99,07 Act. Europe Ptes/Moy Cap
07/09/2014
99,58 Act. Europe Ptes/Moy Cap
06/09/2014
99,57 Act. Europe Ptes/Moy Cap
05/09/2014
99,57 Act. Europe Ptes/Moy Cap
04/09/2014
99,52 Act. Europe Ptes/Moy Cap
03/09/2014
98,96 Act. Europe Ptes/Moy Cap
02/09/2014
98,67 Act. Europe Ptes/Moy Cap
01/09/2014
98,72 Act. Europe Ptes/Moy Cap
31/08/2014
98,63 Act. Europe Ptes/Moy Cap
30/08/2014
98,62 Act. Europe Ptes/Moy Cap
29/08/2014
98,62 Act. Europe Ptes/Moy Cap
28/08/2014
98,65 Act. Europe Ptes/Moy Cap
27/08/2014
99,23 Act. Europe Ptes/Moy Cap
26/08/2014
98,89 Act. Europe Ptes/Moy Cap
25/08/2014
98,39 Act. Europe Ptes/Moy Cap
24/08/2014
97,86 Act. Europe Ptes/Moy Cap
23/08/2014
97,85 Act. Europe Ptes/Moy Cap
22/08/2014
97,85 Act. Europe Ptes/Moy Cap
21/08/2014
97,61 Act. Europe Ptes/Moy Cap
20/08/2014
97,07 Act. Europe Ptes/Moy Cap
19/08/2014
97,16 Act. Europe Ptes/Moy Cap
18/08/2014
96,45 Act. Europe Ptes/Moy Cap
17/08/2014
95,69 Act. Europe Ptes/Moy Cap
16/08/2014
95,68 Act. Europe Ptes/Moy Cap
15/08/2014
95,68 Act. Europe Ptes/Moy Cap
14/08/2014
95,63 Act. Europe Ptes/Moy Cap
13/08/2014
95,24 Act. Europe Ptes/Moy Cap
12/08/2014
95,21 Act. Europe Ptes/Moy Cap
11/08/2014
95,12 Act. Europe Ptes/Moy Cap
10/08/2014
93,65 Act. Europe Ptes/Moy Cap
09/08/2014
93,69 Act. Europe Ptes/Moy Cap
08/08/2014
93,69 Act. Europe Ptes/Moy Cap
07/08/2014
94,81 Act. Europe Ptes/Moy Cap
06/08/2014
95,18 Act. Europe Ptes/Moy Cap
05/08/2014
96,24 Act. Europe Ptes/Moy Cap
04/08/2014
96,18 Act. Europe Ptes/Moy Cap
03/08/2014
96,50 Act. Europe Ptes/Moy Cap
02/08/2014
96,52 Act. Europe Ptes/Moy Cap
01/08/2014
96,52 Act. Europe Ptes/Moy Cap
31/07/2014
97,81 Act. Europe Ptes/Moy Cap
30/07/2014
98,87 Act. Europe Ptes/Moy Cap
29/07/2014
99,25 Act. Europe Ptes/Moy Cap
28/07/2014
99,09 Act. Europe Ptes/Moy Cap
27/07/2014
99,49 Act. Europe Ptes/Moy Cap
26/07/2014
99,50 Act. Europe Ptes/Moy Cap
25/07/2014
99,50 Act. Europe Ptes/Moy Cap
24/07/2014
99,77 Act. Europe Ptes/Moy Cap
23/07/2014
99,53 Act. Europe Ptes/Moy Cap
22/07/2014
99,21 Act. Europe Ptes/Moy Cap
21/07/2014
98,55 Act. Europe Ptes/Moy Cap
20/07/2014
98,92 Act. Europe Ptes/Moy Cap
19/07/2014
98,93 Act. Europe Ptes/Moy Cap
18/07/2014
98,93 Act. Europe Ptes/Moy Cap
17/07/2014
99,32 Act. Europe Ptes/Moy Cap
16/07/2014
99,64 Act. Europe Ptes/Moy Cap
15/07/2014
98,83 Act. Europe Ptes/Moy Cap
14/07/2014
99,10 Act. Europe Ptes/Moy Cap
13/07/2014
98,70 Act. Europe Ptes/Moy Cap
12/07/2014
98,70 Act. Europe Ptes/Moy Cap
11/07/2014
98,70 Act. Europe Ptes/Moy Cap
10/07/2014
98,86 Act. Europe Ptes/Moy Cap
09/07/2014
99,97 Act. Europe Ptes/Moy Cap
08/07/2014
100,40 Act. Europe Ptes/Moy Cap
07/07/2014
101,71 Act. Europe Ptes/Moy Cap
06/07/2014
102,51 Act. Europe Ptes/Moy Cap
05/07/2014
102,51 Act. Europe Ptes/Moy Cap
04/07/2014
102,51 Act. Europe Ptes/Moy Cap
03/07/2014
102,49 Act. Europe Ptes/Moy Cap
02/07/2014
101,78 Act. Europe Ptes/Moy Cap
01/07/2014
101,40 Act. Europe Ptes/Moy Cap
30/06/2014
100,86 Act. Europe Ptes/Moy Cap
29/06/2014
100,85 Act. Europe Ptes/Moy Cap
28/06/2014
100,85 Act. Europe Ptes/Moy Cap
27/06/2014
100,85 Act. Europe Ptes/Moy Cap
26/06/2014
100,98 Act. Europe Ptes/Moy Cap
25/06/2014
100,58 Act. Europe Ptes/Moy Cap
24/06/2014
101,29 Act. Europe Ptes/Moy Cap
23/06/2014
102,11 Act. Europe Ptes/Moy Cap
22/06/2014
102,41 Act. Europe Ptes/Moy Cap
21/06/2014
102,42 Act. Europe Ptes/Moy Cap
20/06/2014
102,42 Act. Europe Ptes/Moy Cap
19/06/2014
102,44 Act. Europe Ptes/Moy Cap
18/06/2014
102,04 Act. Europe Ptes/Moy Cap
17/06/2014
101,94 Act. Europe Ptes/Moy Cap
16/06/2014
101,93 Act. Europe Ptes/Moy Cap
15/06/2014
102,53 Act. Europe Ptes/Moy Cap
14/06/2014
102,54 Act. Europe Ptes/Moy Cap
13/06/2014
102,55 Act. Europe Ptes/Moy Cap
12/06/2014
103,26 Act. Europe Ptes/Moy Cap
11/06/2014
103,12 Act. Europe Ptes/Moy Cap
10/06/2014
103,73 Act. Europe Ptes/Moy Cap
09/06/2014
103,50 Act. Europe Ptes/Moy Cap
08/06/2014
103,41 Act. Europe Ptes/Moy Cap
07/06/2014
103,41 Act. Europe Ptes/Moy Cap
06/06/2014
103,41 Act. Europe Ptes/Moy Cap
05/06/2014
102,61 Act. Europe Ptes/Moy Cap
04/06/2014
102,31 Act. Europe Ptes/Moy Cap
03/06/2014
102,08 Act. Europe Ptes/Moy Cap
02/06/2014
102,52 Act. Europe Ptes/Moy Cap
01/06/2014
102,20 Act. Europe Ptes/Moy Cap
31/05/2014
102,20 Act. Europe Ptes/Moy Cap
30/05/2014
102,20 Act. Europe Ptes/Moy Cap
29/05/2014
101,81 Act. Europe Ptes/Moy Cap
28/05/2014
101,78 Act. Europe Ptes/Moy Cap
27/05/2014
101,51 Act. Europe Ptes/Moy Cap
26/05/2014
100,80 Act. Europe Ptes/Moy Cap
25/05/2014
100,24 Act. Europe Ptes/Moy Cap
24/05/2014
100,24 Act. Europe Ptes/Moy Cap
23/05/2014
100,24 Act. Europe Ptes/Moy Cap
22/05/2014
99,92 Act. Europe Ptes/Moy Cap
21/05/2014
99,49 Act. Europe Ptes/Moy Cap
20/05/2014
99,05 Act. Europe Ptes/Moy Cap
19/05/2014
98,74 Act. Europe Ptes/Moy Cap
18/05/2014
98,76 Act. Europe Ptes/Moy Cap
17/05/2014
98,77 Act. Europe Ptes/Moy Cap
16/05/2014
98,77 Act. Europe Ptes/Moy Cap
15/05/2014
99,74 Act. Europe Ptes/Moy Cap
14/05/2014
101,01 Act. Europe Ptes/Moy Cap
13/05/2014
101,38 Act. Europe Ptes/Moy Cap
12/05/2014
101,35 Act. Europe Ptes/Moy Cap
11/05/2014
100,66 Act. Europe Ptes/Moy Cap
10/05/2014
100,64 Act. Europe Ptes/Moy Cap
09/05/2014
100,64 Act. Europe Ptes/Moy Cap
08/05/2014
100,57 Act. Europe Ptes/Moy Cap
07/05/2014
100,20 Act. Europe Ptes/Moy Cap
06/05/2014
100,56 Act. Europe Ptes/Moy Cap
05/05/2014
100,57 Act. Europe Ptes/Moy Cap
04/05/2014
100,79 Act. Europe Ptes/Moy Cap
03/05/2014
100,78 Act. Europe Ptes/Moy Cap
02/05/2014
100,78 Act. Europe Ptes/Moy Cap
01/05/2014
100,34 Act. Europe Ptes/Moy Cap
30/04/2014
100,31 Act. Europe Ptes/Moy Cap
29/04/2014
100,24 Act. Europe Ptes/Moy Cap
28/04/2014
99,64 Act. Europe Ptes/Moy Cap
27/04/2014
99,91 Act. Europe Ptes/Moy Cap
26/04/2014
99,92 Act. Europe Ptes/Moy Cap
25/04/2014
99,92 Act. Europe Ptes/Moy Cap
24/04/2014
100,42 Act. Europe Ptes/Moy Cap
23/04/2014
100,29 Act. Europe Ptes/Moy Cap
22/04/2014
100,46 Act. Europe Ptes/Moy Cap
21/04/2014
99,21 Act. Europe Ptes/Moy Cap
20/04/2014
99,21 Act. Europe Ptes/Moy Cap
19/04/2014
99,21 Act. Europe Ptes/Moy Cap
18/04/2014
99,21 Act. Europe Ptes/Moy Cap
17/04/2014
99,21 Act. Europe Ptes/Moy Cap
16/04/2014
98,62 Act. Europe Ptes/Moy Cap
15/04/2014
97,67 Act. Europe Ptes/Moy Cap
14/04/2014
98,36 Act. Europe Ptes/Moy Cap
13/04/2014
99,41 Act. Europe Ptes/Moy Cap
12/04/2014
99,43 Act. Europe Ptes/Moy Cap
11/04/2014
99,44 Act. Europe Ptes/Moy Cap
10/04/2014
100,98 Act. Europe Ptes/Moy Cap
09/04/2014
101,30 Act. Europe Ptes/Moy Cap
08/04/2014
100,55 Act. Europe Ptes/Moy Cap
07/04/2014
101,71 Act. Europe Ptes/Moy Cap
06/04/2014
102,65 Act. Europe Ptes/Moy Cap
05/04/2014
102,63 Act. Europe Ptes/Moy Cap
04/04/2014
102,64 Act. Europe Ptes/Moy Cap
03/04/2014
102,17 Act. Europe Ptes/Moy Cap
02/04/2014
102,18 Act. Europe Ptes/Moy Cap
01/04/2014
101,94 Act. Europe Ptes/Moy Cap
31/03/2014
101,25 Act. Europe Ptes/Moy Cap
30/03/2014
100,80 Act. Europe Ptes/Moy Cap
29/03/2014
100,79 Act. Europe Ptes/Moy Cap
28/03/2014
100,79 Act. Europe Ptes/Moy Cap
27/03/2014
100,40 Act. Europe Ptes/Moy Cap
26/03/2014
100,28 Act. Europe Ptes/Moy Cap
25/03/2014
99,57 Act. Europe Ptes/Moy Cap
24/03/2014
99,02 Act. Europe Ptes/Moy Cap
23/03/2014
99,99 Act. Europe Ptes/Moy Cap
22/03/2014
99,99 Act. Europe Ptes/Moy Cap
21/03/2014
100,00 QUADRIGE C
21/03/2017
166,10 QUADRIGE C
20/03/2017
167,61 QUADRIGE C
19/03/2017
166,82 QUADRIGE C
18/03/2017
166,82 QUADRIGE C
17/03/2017
166,82 QUADRIGE C
16/03/2017
166,58 QUADRIGE C
15/03/2017
165,43 QUADRIGE C
14/03/2017
166,87 QUADRIGE C
13/03/2017
168,91 QUADRIGE C
12/03/2017
169,89 QUADRIGE C
11/03/2017
169,89 QUADRIGE C
10/03/2017
169,89 QUADRIGE C
09/03/2017
168,99 QUADRIGE C
08/03/2017
169,29 QUADRIGE C
07/03/2017
169,04 QUADRIGE C
06/03/2017
168,20 QUADRIGE C
05/03/2017
168,89 QUADRIGE C
04/03/2017
168,89 QUADRIGE C
03/03/2017
168,89 QUADRIGE C
02/03/2017
168,37 QUADRIGE C
01/03/2017
168,24 QUADRIGE C
28/02/2017
166,97 QUADRIGE C
27/02/2017
166,74 QUADRIGE C
26/02/2017
167,20 QUADRIGE C
25/02/2017
167,20 QUADRIGE C
24/02/2017
167,20 QUADRIGE C
23/02/2017
169,23 QUADRIGE C
22/02/2017
170,89 QUADRIGE C
21/02/2017
171,61 QUADRIGE C
20/02/2017
170,24 QUADRIGE C
19/02/2017
170,07 QUADRIGE C
18/02/2017
170,07 QUADRIGE C
17/02/2017
170,07 QUADRIGE C
16/02/2017
171,44 QUADRIGE C
15/02/2017
171,97 QUADRIGE C
14/02/2017
172,47 QUADRIGE C
13/02/2017
172,20 QUADRIGE C
12/02/2017
170,69 QUADRIGE C
11/02/2017
170,69 QUADRIGE C
10/02/2017
170,69 QUADRIGE C
09/02/2017
170,14 QUADRIGE C
08/02/2017
170,27 QUADRIGE C
07/02/2017
172,35 QUADRIGE C
06/02/2017
172,73 QUADRIGE C
05/02/2017
174,05 QUADRIGE C
04/02/2017
174,05 QUADRIGE C
03/02/2017
174,05 QUADRIGE C
02/02/2017
173,51 QUADRIGE C
01/02/2017
172,44 QUADRIGE C
31/01/2017
171,49 QUADRIGE C
30/01/2017
172,23 QUADRIGE C
29/01/2017
174,29 QUADRIGE C
28/01/2017
174,29 QUADRIGE C
27/01/2017
174,29 QUADRIGE C
26/01/2017
175,39 QUADRIGE C
25/01/2017
173,39 QUADRIGE C
24/01/2017
171,47 QUADRIGE C
23/01/2017
170,58 QUADRIGE C
22/01/2017
170,59 QUADRIGE C
21/01/2017
170,59 QUADRIGE C
20/01/2017
170,59 QUADRIGE C
19/01/2017
170,27 QUADRIGE C
18/01/2017
169,29 QUADRIGE C
17/01/2017
168,97 QUADRIGE C
16/01/2017
169,71 QUADRIGE C
15/01/2017
169,35 QUADRIGE C
14/01/2017
169,35 QUADRIGE C
13/01/2017
169,35 QUADRIGE C
12/01/2017
168,91 QUADRIGE C
11/01/2017
169,23 QUADRIGE C
10/01/2017
169,28 QUADRIGE C
09/01/2017
170,92 QUADRIGE C
08/01/2017
171,08 QUADRIGE C
07/01/2017
171,08 QUADRIGE C
06/01/2017
171,08 QUADRIGE C
05/01/2017
168,79 QUADRIGE C
04/01/2017
166,37 QUADRIGE C
03/01/2017
165,26 QUADRIGE C
02/01/2017
165,29 QUADRIGE C
01/01/2017
164,20 QUADRIGE C
31/12/2016
164,20 QUADRIGE C
30/12/2016
164,20 QUADRIGE C
29/12/2016
162,87 QUADRIGE C
28/12/2016
162,41 QUADRIGE C
27/12/2016
160,97 QUADRIGE C
26/12/2016
158,91 QUADRIGE C
25/12/2016
158,91 QUADRIGE C
24/12/2016
158,91 QUADRIGE C
23/12/2016
158,91 QUADRIGE C
22/12/2016
158,43 QUADRIGE C
21/12/2016
157,62 QUADRIGE C
20/12/2016
157,18 QUADRIGE C
19/12/2016
156,56 QUADRIGE C
18/12/2016
155,12 QUADRIGE C
17/12/2016
155,12 QUADRIGE C
16/12/2016
155,12 QUADRIGE C
15/12/2016
154,93 QUADRIGE C
14/12/2016
154,43 QUADRIGE C
13/12/2016
153,51 QUADRIGE C
12/12/2016
152,96 QUADRIGE C
11/12/2016
152,69 QUADRIGE C
10/12/2016
152,69 QUADRIGE C
09/12/2016
152,69 QUADRIGE C
08/12/2016
151,68 QUADRIGE C
07/12/2016
150,31 QUADRIGE C
06/12/2016
148,83 QUADRIGE C
05/12/2016
148,23 QUADRIGE C
04/12/2016
146,66 QUADRIGE C
03/12/2016
146,66 QUADRIGE C
02/12/2016
146,66 QUADRIGE C
01/12/2016
146,99 QUADRIGE C
30/11/2016
146,93 QUADRIGE C
29/11/2016
146,76 QUADRIGE C
28/11/2016
146,32 QUADRIGE C
27/11/2016
146,71 QUADRIGE C
26/11/2016
146,71 QUADRIGE C
25/11/2016
146,71 QUADRIGE C
24/11/2016
146,19 QUADRIGE C
23/11/2016
145,14 QUADRIGE C
22/11/2016
144,41 QUADRIGE C
21/11/2016
143,21 QUADRIGE C
20/11/2016
143,33 QUADRIGE C
19/11/2016
143,33 QUADRIGE C
18/11/2016
143,33 QUADRIGE C
17/11/2016
143,17 QUADRIGE C
16/11/2016
142,83 QUADRIGE C
15/11/2016
141,98 QUADRIGE C
14/11/2016
142,67 QUADRIGE C
13/11/2016
142,69 QUADRIGE C
12/11/2016
142,69 QUADRIGE C
11/11/2016
142,69 QUADRIGE C
10/11/2016
142,69 QUADRIGE C
09/11/2016
142,01 QUADRIGE C
08/11/2016
141,83 QUADRIGE C
07/11/2016
141,71 QUADRIGE C
06/11/2016
141,51 QUADRIGE C
05/11/2016
141,51 QUADRIGE C
04/11/2016
141,51 QUADRIGE C
03/11/2016
141,92 QUADRIGE C
02/11/2016
142,57 QUADRIGE C
01/11/2016
144,49 QUADRIGE C
31/10/2016
144,49 QUADRIGE C
30/10/2016
144,39 QUADRIGE C
29/10/2016
144,39 QUADRIGE C
28/10/2016
144,39 QUADRIGE C
27/10/2016
144,61 QUADRIGE C
26/10/2016
145,22 QUADRIGE C
25/10/2016
144,67 QUADRIGE C
24/10/2016
145,31 QUADRIGE C
23/10/2016
145,64 QUADRIGE C
22/10/2016
145,64 QUADRIGE C
21/10/2016
145,64 QUADRIGE C
20/10/2016
145,68 QUADRIGE C
19/10/2016
145,60 QUADRIGE C
18/10/2016
145,77 QUADRIGE C
17/10/2016
145,67 QUADRIGE C
16/10/2016
145,67 QUADRIGE C
15/10/2016
145,67 QUADRIGE C
14/10/2016
145,67 QUADRIGE C
13/10/2016
145,13 QUADRIGE C
12/10/2016
145,55 QUADRIGE C
11/10/2016
144,96 QUADRIGE C
10/10/2016
144,29 QUADRIGE C
09/10/2016
144,30 QUADRIGE C
08/10/2016
144,30 QUADRIGE C
07/10/2016
144,30 QUADRIGE C
06/10/2016
144,14 QUADRIGE C
05/10/2016
144,30 QUADRIGE C
04/10/2016
143,84 QUADRIGE C
03/10/2016
143,21 QUADRIGE C
02/10/2016
141,70 QUADRIGE C
01/10/2016
141,70 QUADRIGE C
30/09/2016
141,70 QUADRIGE C
29/09/2016
142,99 QUADRIGE C
28/09/2016
143,32 QUADRIGE C
27/09/2016
141,63 QUADRIGE C
26/09/2016
142,29 QUADRIGE C
25/09/2016
143,77 QUADRIGE C
24/09/2016
143,77 QUADRIGE C
23/09/2016
143,77 QUADRIGE C
22/09/2016
143,99 QUADRIGE C
21/09/2016
143,62 QUADRIGE C
20/09/2016
142,61 QUADRIGE C
19/09/2016
143,32 QUADRIGE C
18/09/2016
142,41 QUADRIGE C
17/09/2016
142,41 QUADRIGE C
16/09/2016
142,41 QUADRIGE C
15/09/2016
142,30 QUADRIGE C
14/09/2016
142,61 QUADRIGE C
13/09/2016
142,81 QUADRIGE C
12/09/2016
142,22 QUADRIGE C
11/09/2016
143,94 QUADRIGE C
10/09/2016
143,94 QUADRIGE C
09/09/2016
143,94 QUADRIGE C
08/09/2016
143,54 QUADRIGE C
07/09/2016
142,91 QUADRIGE C
06/09/2016
143,24 QUADRIGE C
05/09/2016
143,50 QUADRIGE C
04/09/2016
141,35 QUADRIGE C
03/09/2016
141,35 QUADRIGE C
02/09/2016
141,35 QUADRIGE C
01/09/2016
140,56 QUADRIGE C
31/08/2016
140,69 QUADRIGE C
30/08/2016
140,60 QUADRIGE C
29/08/2016
140,12 QUADRIGE C
28/08/2016
139,92 QUADRIGE C
27/08/2016
139,92 QUADRIGE C
26/08/2016
139,92 QUADRIGE C
25/08/2016
139,36 QUADRIGE C
24/08/2016
139,04 QUADRIGE C
23/08/2016
138,56 QUADRIGE C
22/08/2016
138,79 QUADRIGE C
21/08/2016
137,69 QUADRIGE C
20/08/2016
137,69 QUADRIGE C
19/08/2016
137,69 QUADRIGE C
18/08/2016
137,41 QUADRIGE C
17/08/2016
136,17 QUADRIGE C
16/08/2016
136,33 QUADRIGE C
15/08/2016
135,25 QUADRIGE C
14/08/2016
135,25 QUADRIGE C
13/08/2016
135,25 QUADRIGE C
12/08/2016
135,25 QUADRIGE C
11/08/2016
135,69 QUADRIGE C
10/08/2016
134,51 QUADRIGE C
09/08/2016
134,33 QUADRIGE C
08/08/2016
133,98 QUADRIGE C
07/08/2016
133,63 QUADRIGE C
06/08/2016
133,63 QUADRIGE C
05/08/2016
133,63 QUADRIGE C
04/08/2016
132,28 QUADRIGE C
03/08/2016
131,27 QUADRIGE C
02/08/2016
131,62 QUADRIGE C
01/08/2016
131,69 QUADRIGE C
31/07/2016
131,69 QUADRIGE C
30/07/2016
131,69 QUADRIGE C
29/07/2016
131,69 QUADRIGE C
28/07/2016
131,15 QUADRIGE C
27/07/2016
131,38 QUADRIGE C
26/07/2016
130,26 QUADRIGE C
25/07/2016
129,28 QUADRIGE C
24/07/2016
128,38 QUADRIGE C
23/07/2016
128,38 QUADRIGE C
22/07/2016
128,38 QUADRIGE C
21/07/2016
129,53 QUADRIGE C
20/07/2016
129,66 QUADRIGE C
19/07/2016
128,76 QUADRIGE C
18/07/2016
128,04 QUADRIGE C
17/07/2016
126,58 QUADRIGE C
16/07/2016
126,58 QUADRIGE C
15/07/2016
126,58 QUADRIGE C
14/07/2016
126,13 QUADRIGE C
13/07/2016
126,13 QUADRIGE C
12/07/2016
125,96 QUADRIGE C
11/07/2016
124,69 QUADRIGE C
10/07/2016
124,21 QUADRIGE C
09/07/2016
124,21 QUADRIGE C
08/07/2016
124,21 QUADRIGE C
07/07/2016
123,76 QUADRIGE C
06/07/2016
123,16 QUADRIGE C
05/07/2016
125,09 QUADRIGE C
04/07/2016
126,79 QUADRIGE C
03/07/2016
126,84 QUADRIGE C
02/07/2016
126,84 QUADRIGE C
01/07/2016
126,84 QUADRIGE C
30/06/2016
125,21 QUADRIGE C
29/06/2016
124,24 QUADRIGE C
28/06/2016
122,01 QUADRIGE C
27/06/2016
119,66 QUADRIGE C
26/06/2016
121,61 QUADRIGE C
25/06/2016
121,61 QUADRIGE C
24/06/2016
121,61 QUADRIGE C
23/06/2016
126,06 QUADRIGE C
22/06/2016
125,86 QUADRIGE C
21/06/2016
126,73 QUADRIGE C
20/06/2016
124,71 QUADRIGE C
19/06/2016
122,84 QUADRIGE C
18/06/2016
122,84 QUADRIGE C
17/06/2016
122,84 QUADRIGE C
16/06/2016
122,17 QUADRIGE C
15/06/2016
123,75 QUADRIGE C
14/06/2016
123,62 QUADRIGE C
13/06/2016
125,31 QUADRIGE C
12/06/2016
127,63 QUADRIGE C
11/06/2016
127,63 QUADRIGE C
10/06/2016
127,63 QUADRIGE C
09/06/2016
129,73 QUADRIGE C
08/06/2016
129,96 QUADRIGE C
07/06/2016
129,85 QUADRIGE C
06/06/2016
129,85 QUADRIGE C
05/06/2016
129,85 QUADRIGE C
04/06/2016
129,85 QUADRIGE C
03/06/2016
129,85 QUADRIGE C
02/06/2016
130,25 QUADRIGE C
01/06/2016
129,81 QUADRIGE C
31/05/2016
129,47 QUADRIGE C
30/05/2016
129,09 QUADRIGE C
29/05/2016
128,20 QUADRIGE C
28/05/2016
128,20 QUADRIGE C
27/05/2016
128,20 QUADRIGE C
26/05/2016
127,53 QUADRIGE C
25/05/2016
126,88 QUADRIGE C
24/05/2016
126,23 QUADRIGE C
23/05/2016
126,11 QUADRIGE C
22/05/2016
125,42 QUADRIGE C
21/05/2016
125,42 QUADRIGE C
20/05/2016
125,42 QUADRIGE C
19/05/2016
124,90 QUADRIGE C
18/05/2016
125,04 QUADRIGE C
17/05/2016
125,19 QUADRIGE C
16/05/2016
125,58 QUADRIGE C
15/05/2016
125,58 QUADRIGE C
14/05/2016
125,58 QUADRIGE C
13/05/2016
125,58 QUADRIGE C
12/05/2016
125,39 QUADRIGE C
11/05/2016
125,12 QUADRIGE C
10/05/2016
124,99 QUADRIGE C
09/05/2016
123,51 QUADRIGE C
08/05/2016
123,00 QUADRIGE C
07/05/2016
123,00 QUADRIGE C
06/05/2016
123,00 QUADRIGE C
05/05/2016
122,63 QUADRIGE C
04/05/2016
122,63 QUADRIGE C
03/05/2016
122,22 QUADRIGE C
02/05/2016
122,59 QUADRIGE C
01/05/2016
121,90 QUADRIGE C
30/04/2016
121,90 QUADRIGE C
29/04/2016
121,90 QUADRIGE C
28/04/2016
121,89 QUADRIGE C
27/04/2016
122,87 QUADRIGE C
26/04/2016
121,82 QUADRIGE C
25/04/2016
122,04 QUADRIGE C
24/04/2016
121,99 QUADRIGE C
23/04/2016
121,99 QUADRIGE C
22/04/2016
121,99 QUADRIGE C
21/04/2016
122,39 QUADRIGE C
20/04/2016
122,11 QUADRIGE C
19/04/2016
121,27 QUADRIGE C
18/04/2016
120,94 QUADRIGE C
17/04/2016
120,79 QUADRIGE C
16/04/2016
120,79 QUADRIGE C
15/04/2016
120,79 QUADRIGE C
14/04/2016
120,64 QUADRIGE C
13/04/2016
120,31 QUADRIGE C
12/04/2016
119,38 QUADRIGE C
11/04/2016
119,22 QUADRIGE C
10/04/2016
118,44 QUADRIGE C
09/04/2016
118,44 QUADRIGE C
08/04/2016
118,44 QUADRIGE C
07/04/2016
118,66 QUADRIGE C
06/04/2016
118,94 QUADRIGE C
05/04/2016
119,02 QUADRIGE C
04/04/2016
119,05 QUADRIGE C
03/04/2016
119,35 QUADRIGE C
02/04/2016
119,35 QUADRIGE C
01/04/2016
119,35 QUADRIGE C
31/03/2016
119,50 QUADRIGE C
30/03/2016
120,24 QUADRIGE C
29/03/2016
119,67 QUADRIGE C
28/03/2016
120,17 QUADRIGE C
27/03/2016
120,17 QUADRIGE C
26/03/2016
120,17 QUADRIGE C
25/03/2016
120,17 QUADRIGE C
24/03/2016
120,17 QUADRIGE C
23/03/2016
120,95 QUADRIGE C
22/03/2016
121,94 QUADRIGE C
21/03/2016
121,89 QUADRIGE C
20/03/2016
122,19 QUADRIGE C
19/03/2016
122,19 QUADRIGE C
18/03/2016
122,19 QUADRIGE C
17/03/2016
121,19 QUADRIGE C
16/03/2016
121,37 QUADRIGE C
15/03/2016
121,10 QUADRIGE C
14/03/2016
120,52 QUADRIGE C
13/03/2016
119,84 QUADRIGE C
12/03/2016
119,84 QUADRIGE C
11/03/2016
119,84 QUADRIGE C
10/03/2016
119,07 QUADRIGE C
09/03/2016
119,64 QUADRIGE C
08/03/2016
120,24 QUADRIGE C
07/03/2016
120,64 QUADRIGE C
06/03/2016
120,89 QUADRIGE C
05/03/2016
120,89 QUADRIGE C
04/03/2016
120,89 QUADRIGE C
03/03/2016
120,66 QUADRIGE C
02/03/2016
120,54 QUADRIGE C
01/03/2016
120,16 QUADRIGE C
29/02/2016
118,77 QUADRIGE C
28/02/2016
118,44 QUADRIGE C
27/02/2016
118,44 QUADRIGE C
26/02/2016
118,44 QUADRIGE C
25/02/2016
117,60 QUADRIGE C
24/02/2016
116,82 QUADRIGE C
23/02/2016
118,42 QUADRIGE C
22/02/2016
117,46 QUADRIGE C
21/02/2016
115,82 QUADRIGE C
20/02/2016
115,82 QUADRIGE C
19/02/2016
115,82 QUADRIGE C
18/02/2016
115,80 QUADRIGE C
17/02/2016
115,54 QUADRIGE C
16/02/2016
112,82 QUADRIGE C
15/02/2016
112,38 QUADRIGE C
14/02/2016
110,09 QUADRIGE C
13/02/2016
110,09 QUADRIGE C
12/02/2016
110,09 QUADRIGE C
11/02/2016
109,40 QUADRIGE C
10/02/2016
111,09 QUADRIGE C
09/02/2016
109,43 QUADRIGE C
08/02/2016
112,52 QUADRIGE C
07/02/2016
115,82 QUADRIGE C
06/02/2016
115,82 QUADRIGE C
05/02/2016
115,82 QUADRIGE C
04/02/2016
115,46 QUADRIGE C
03/02/2016
115,15 QUADRIGE C
02/02/2016
115,86 QUADRIGE C
01/02/2016
117,77 QUADRIGE C
31/01/2016
117,13 QUADRIGE C
30/01/2016
117,13 QUADRIGE C
29/01/2016
117,13 QUADRIGE C
28/01/2016
117,20 QUADRIGE C
27/01/2016
118,04 QUADRIGE C
26/01/2016
118,14 QUADRIGE C
25/01/2016
117,84 QUADRIGE C
24/01/2016
116,81 QUADRIGE C
23/01/2016
116,81 QUADRIGE C
22/01/2016
116,81 QUADRIGE C
21/01/2016
114,72 QUADRIGE C
20/01/2016
114,25 QUADRIGE C
19/01/2016
117,67 QUADRIGE C
18/01/2016
116,35 QUADRIGE C
17/01/2016
118,57 QUADRIGE C
16/01/2016
118,57 QUADRIGE C
15/01/2016
118,57 QUADRIGE C
14/01/2016
120,19 QUADRIGE C
13/01/2016
121,81 QUADRIGE C
12/01/2016
121,11 QUADRIGE C
11/01/2016
119,07 QUADRIGE C
10/01/2016
118,57 QUADRIGE C
09/01/2016
118,57 QUADRIGE C
08/01/2016
118,57 QUADRIGE C
07/01/2016
117,13 QUADRIGE C
06/01/2016
118,64 QUADRIGE C
05/01/2016
119,29 QUADRIGE C
04/01/2016
118,56 QUADRIGE C
03/01/2016
119,82 QUADRIGE C
02/01/2016
119,82 QUADRIGE C
01/01/2016
119,82 QUADRIGE C
31/12/2015
119,82 QUADRIGE C
30/12/2015
119,57 QUADRIGE C
29/12/2015
119,19 QUADRIGE C
28/12/2015
118,23 QUADRIGE C
27/12/2015
118,17 QUADRIGE C
26/12/2015
118,17 QUADRIGE C
25/12/2015
118,17 QUADRIGE C
24/12/2015
118,17 QUADRIGE C
23/12/2015
117,76 QUADRIGE C
22/12/2015
117,60 QUADRIGE C
21/12/2015
117,46 QUADRIGE C
20/12/2015
117,35 QUADRIGE C
19/12/2015
117,35 QUADRIGE C
18/12/2015
117,35 QUADRIGE C
17/12/2015
117,74 QUADRIGE C
16/12/2015
116,78 QUADRIGE C
15/12/2015
115,36 QUADRIGE C
14/12/2015
114,60 QUADRIGE C
13/12/2015
115,50 QUADRIGE C
12/12/2015
115,50 QUADRIGE C
11/12/2015
115,50 QUADRIGE C
10/12/2015
115,42 QUADRIGE C
09/12/2015
116,45 QUADRIGE C
08/12/2015
116,08 QUADRIGE C
07/12/2015
116,92 QUADRIGE C
06/12/2015
116,77 QUADRIGE C
05/12/2015
116,77 QUADRIGE C
04/12/2015
116,77 QUADRIGE C
03/12/2015
116,80 QUADRIGE C
02/12/2015
116,30 QUADRIGE C
01/12/2015
116,33 QUADRIGE C
30/11/2015
116,10 QUADRIGE C
29/11/2015
115,47 QUADRIGE C
28/11/2015
115,47 QUADRIGE C
27/11/2015
115,47 QUADRIGE C
26/11/2015
114,80 QUADRIGE C
25/11/2015
113,65 QUADRIGE C
24/11/2015
113,62 QUADRIGE C
23/11/2015
114,62 QUADRIGE C
22/11/2015
113,91 QUADRIGE C
21/11/2015
113,91 QUADRIGE C
20/11/2015
113,91 QUADRIGE C
19/11/2015
114,00 QUADRIGE C
18/11/2015
114,15 QUADRIGE C
17/11/2015
114,10 QUADRIGE C
16/11/2015
113,86 QUADRIGE C
15/11/2015
114,92 QUADRIGE C
14/11/2015
114,92 QUADRIGE C
13/11/2015
114,92 QUADRIGE C
12/11/2015
115,22 QUADRIGE C
11/11/2015
115,35 QUADRIGE C
10/11/2015
115,35 QUADRIGE C
09/11/2015
115,47 QUADRIGE C
08/11/2015
115,67 QUADRIGE C
07/11/2015
115,67 QUADRIGE C
06/11/2015
115,67 QUADRIGE C
05/11/2015
115,05 QUADRIGE C
04/11/2015
115,16 QUADRIGE C
03/11/2015
114,75 QUADRIGE C
02/11/2015
114,97 QUADRIGE C
01/11/2015
114,39 QUADRIGE C
31/10/2015
114,39 QUADRIGE C
30/10/2015
114,39 QUADRIGE C
29/10/2015
114,27 QUADRIGE C
28/10/2015
114,82 QUADRIGE C
27/10/2015
113,91 QUADRIGE C
26/10/2015
114,09 QUADRIGE C
25/10/2015
113,79 QUADRIGE C
24/10/2015
113,79 QUADRIGE C
23/10/2015
113,79 QUADRIGE C
22/10/2015
115,28 QUADRIGE C
21/10/2015
114,82 QUADRIGE C
20/10/2015
114,61 QUADRIGE C
19/10/2015
114,89 QUADRIGE C
18/10/2015
114,57 QUADRIGE C
17/10/2015
114,57 QUADRIGE C
16/10/2015
114,57 QUADRIGE C
15/10/2015
113,40 QUADRIGE C
14/10/2015
112,89 QUADRIGE C
13/10/2015
113,15 QUADRIGE C
12/10/2015
113,32 QUADRIGE C
11/10/2015
113,36 QUADRIGE C
10/10/2015
113,36 QUADRIGE C
09/10/2015
113,36 QUADRIGE C
08/10/2015
112,33 QUADRIGE C
07/10/2015
112,25 QUADRIGE C
06/10/2015
112,03 QUADRIGE C
05/10/2015
110,98 QUADRIGE C
04/10/2015
109,76 QUADRIGE C
03/10/2015
109,76 QUADRIGE C
02/10/2015
109,76 QUADRIGE C
01/10/2015
109,45 QUADRIGE C
30/09/2015
109,63 QUADRIGE C
29/09/2015
108,61 QUADRIGE C
28/09/2015
109,87 QUADRIGE C
27/09/2015
110,53 QUADRIGE C
26/09/2015
110,53 QUADRIGE C
25/09/2015
110,53 QUADRIGE C
24/09/2015
109,00 QUADRIGE C
23/09/2015
110,63 QUADRIGE C
22/09/2015
109,99 QUADRIGE C
21/09/2015
111,46 QUADRIGE C
20/09/2015
111,33 QUADRIGE C
19/09/2015
111,33 QUADRIGE C
18/09/2015
111,33 QUADRIGE C
17/09/2015
112,47 QUADRIGE C
16/09/2015
112,68 QUADRIGE C
15/09/2015
113,00 QUADRIGE C
14/09/2015
113,27 QUADRIGE C
13/09/2015
114,00 QUADRIGE C
12/09/2015
114,00 QUADRIGE C
11/09/2015
114,00 QUADRIGE C
10/09/2015
114,28 QUADRIGE C
09/09/2015
114,52 QUADRIGE C
08/09/2015
113,74 QUADRIGE C
07/09/2015
112,64 QUADRIGE C
06/09/2015
112,76 QUADRIGE C
05/09/2015
112,76 QUADRIGE C
04/09/2015
112,76 QUADRIGE C
03/09/2015
113,55 QUADRIGE C
02/09/2015
112,08 QUADRIGE C
01/09/2015
112,15 QUADRIGE C
31/08/2015
114,00 QUADRIGE C
30/08/2015
114,28 QUADRIGE C
29/08/2015
114,28 QUADRIGE C
28/08/2015
114,28 QUADRIGE C
27/08/2015
114,41 QUADRIGE C
26/08/2015
112,01 QUADRIGE C
25/08/2015
110,63 QUADRIGE C
24/08/2015
108,33 QUADRIGE C
23/08/2015
113,17 QUADRIGE C
22/08/2015
113,17 QUADRIGE C
21/08/2015
113,17 QUADRIGE C
20/08/2015
114,49 QUADRIGE C
19/08/2015
115,70 QUADRIGE C
18/08/2015
116,17 QUADRIGE C
17/08/2015
116,37 QUADRIGE C
16/08/2015
116,64 QUADRIGE C
15/08/2015
116,64 QUADRIGE C
14/08/2015
116,64 QUADRIGE C
13/08/2015
116,76 QUADRIGE C
12/08/2015
116,25 QUADRIGE C
11/08/2015
118,07 QUADRIGE C
10/08/2015
118,94 QUADRIGE C
09/08/2015
119,30 QUADRIGE C
08/08/2015
119,30 QUADRIGE C
07/08/2015
119,30 QUADRIGE C
06/08/2015
119,85 QUADRIGE C
05/08/2015
120,04 QUADRIGE C
04/08/2015
119,51 QUADRIGE C
03/08/2015
120,25 QUADRIGE C
02/08/2015
121,00 QUADRIGE C
01/08/2015
121,00 QUADRIGE C
31/07/2015
121,00 QUADRIGE C
30/07/2015
121,87 QUADRIGE C
29/07/2015
121,42 QUADRIGE C
28/07/2015
120,72 QUADRIGE C
27/07/2015
118,87 QUADRIGE C
26/07/2015
120,06 QUADRIGE C
25/07/2015
120,06 QUADRIGE C
24/07/2015
120,06 QUADRIGE C
23/07/2015
119,74 QUADRIGE C
22/07/2015
119,84 QUADRIGE C
21/07/2015
119,57 QUADRIGE C
20/07/2015
118,96 QUADRIGE C
19/07/2015
117,99 QUADRIGE C
18/07/2015
117,99 QUADRIGE C
17/07/2015
117,99 QUADRIGE C
16/07/2015
117,98 QUADRIGE C
15/07/2015
116,65 QUADRIGE C
14/07/2015
115,18 QUADRIGE C
13/07/2015
115,18 QUADRIGE C
12/07/2015
112,98 QUADRIGE C
11/07/2015
112,98 QUADRIGE C
10/07/2015
112,98 QUADRIGE C
09/07/2015
111,31 QUADRIGE C
08/07/2015
110,30 QUADRIGE C
07/07/2015
110,38 QUADRIGE C
06/07/2015
110,79 QUADRIGE C
05/07/2015
110,98 QUADRIGE C
04/07/2015
110,98 QUADRIGE C
03/07/2015
110,98 QUADRIGE C
02/07/2015
111,65 QUADRIGE C
01/07/2015
112,11 QUADRIGE C
30/06/2015
109,95 QUADRIGE C
29/06/2015
110,12 QUADRIGE C
28/06/2015
113,85 QUADRIGE C
27/06/2015
113,85 QUADRIGE C
26/06/2015
113,85 QUADRIGE C
25/06/2015
113,92 QUADRIGE C
24/06/2015
114,02 QUADRIGE C
23/06/2015
113,34 QUADRIGE C
22/06/2015
111,95 QUADRIGE C
21/06/2015
109,95 QUADRIGE C
20/06/2015
109,95 QUADRIGE C
19/06/2015
109,95 QUADRIGE C
18/06/2015
108,70 QUADRIGE C
17/06/2015
108,39 QUADRIGE C
16/06/2015
108,18 QUADRIGE C
15/06/2015
107,73 QUADRIGE C
14/06/2015
109,05 QUADRIGE C
13/06/2015
109,05 QUADRIGE C
12/06/2015
109,05 QUADRIGE C
11/06/2015
110,10 QUADRIGE C
10/06/2015
109,66 QUADRIGE C
09/06/2015
109,28 QUADRIGE C
08/06/2015
109,82 QUADRIGE C
07/06/2015
111,08 QUADRIGE C
06/06/2015
111,08 QUADRIGE C
05/06/2015
111,08 QUADRIGE C
04/06/2015
111,35 QUADRIGE C
03/06/2015
111,87 QUADRIGE C
02/06/2015
111,49 QUADRIGE C
01/06/2015
110,88 QUADRIGE C
31/05/2015
110,75 QUADRIGE C
30/05/2015
110,75 QUADRIGE C
29/05/2015
110,75 QUADRIGE C
28/05/2015
111,06 QUADRIGE C
27/05/2015
111,09 QUADRIGE C
26/05/2015
110,08 QUADRIGE C
25/05/2015
110,43 QUADRIGE C
24/05/2015
110,43 QUADRIGE C
23/05/2015
110,43 QUADRIGE C
22/05/2015
110,43 QUADRIGE C
21/05/2015
110,40 QUADRIGE C
20/05/2015
110,19 QUADRIGE C
19/05/2015
109,58 QUADRIGE C
18/05/2015
109,15 QUADRIGE C
17/05/2015
108,34 QUADRIGE C
16/05/2015
108,34 QUADRIGE C
15/05/2015
108,34 QUADRIGE C
14/05/2015
107,83 QUADRIGE C
13/05/2015
107,83 QUADRIGE C
12/05/2015
106,72 QUADRIGE C
11/05/2015
107,30 QUADRIGE C
10/05/2015
105,61 QUADRIGE C
09/05/2015
105,61 QUADRIGE C
08/05/2015
105,61 QUADRIGE C
07/05/2015
105,61 QUADRIGE C
06/05/2015
105,73 QUADRIGE C
05/05/2015
106,23 QUADRIGE C
04/05/2015
105,98 QUADRIGE C
03/05/2015
105,58 QUADRIGE C
02/05/2015
105,58 QUADRIGE C
01/05/2015
105,58 QUADRIGE C
30/04/2015
105,58 QUADRIGE C
29/04/2015
105,62 QUADRIGE C
28/04/2015
106,78 QUADRIGE C
27/04/2015
107,11 QUADRIGE C
26/04/2015
105,78 QUADRIGE C
25/04/2015
105,78 QUADRIGE C
24/04/2015
105,78 QUADRIGE C
23/04/2015
106,25 QUADRIGE C
22/04/2015
106,21 QUADRIGE C
21/04/2015
106,09 QUADRIGE C
20/04/2015
105,72 QUADRIGE C
19/04/2015
105,32 QUADRIGE C
18/04/2015
105,32 QUADRIGE C
17/04/2015
105,32 QUADRIGE C
16/04/2015
106,69 QUADRIGE C
15/04/2015
106,27 QUADRIGE C
14/04/2015
105,44 QUADRIGE C
13/04/2015
105,42 QUADRIGE C
12/04/2015
104,72 QUADRIGE C
11/04/2015
104,72 QUADRIGE C
10/04/2015
104,72 QUADRIGE C
09/04/2015
103,92 QUADRIGE C
08/04/2015
103,98 QUADRIGE C
07/04/2015
104,39 QUADRIGE C
06/04/2015
104,45 QUADRIGE C
05/04/2015
104,45 QUADRIGE C
04/04/2015
104,45 QUADRIGE C
03/04/2015
104,45 QUADRIGE C
02/04/2015
104,45 QUADRIGE C
01/04/2015
104,39 QUADRIGE C
31/03/2015
104,36 QUADRIGE C
30/03/2015
104,56 QUADRIGE C
29/03/2015
103,82 QUADRIGE C
28/03/2015
103,82 QUADRIGE C
27/03/2015
103,82 QUADRIGE C
26/03/2015
103,53 QUADRIGE C
25/03/2015
104,25 QUADRIGE C
24/03/2015
103,91 QUADRIGE C
23/03/2015
103,31 QUADRIGE C
22/03/2015
103,13 QUADRIGE C
21/03/2015
103,13 QUADRIGE C
20/03/2015
103,13 QUADRIGE C
19/03/2015
102,01 QUADRIGE C
18/03/2015
101,86 QUADRIGE C
17/03/2015
102,41 QUADRIGE C
16/03/2015
102,56 QUADRIGE C
15/03/2015
101,63 QUADRIGE C
14/03/2015
101,63 QUADRIGE C
13/03/2015
101,63 QUADRIGE C
12/03/2015
101,13 QUADRIGE C
11/03/2015
101,04 QUADRIGE C
10/03/2015
100,00 QUADRIGE C
09/03/2015
100,11 QUADRIGE C
08/03/2015
100,49 QUADRIGE C
07/03/2015
100,49 QUADRIGE C
06/03/2015
100,49 QUADRIGE C
05/03/2015
99,66 QUADRIGE C
04/03/2015
98,99 QUADRIGE C
03/03/2015
98,95 QUADRIGE C
02/03/2015
99,48 QUADRIGE C
01/03/2015
98,77 QUADRIGE C
28/02/2015
98,77 QUADRIGE C
27/02/2015
98,77 QUADRIGE C
26/02/2015
97,75 QUADRIGE C
25/02/2015
97,54 QUADRIGE C
24/02/2015
97,59 QUADRIGE C
23/02/2015
97,28 QUADRIGE C
22/02/2015
97,02 QUADRIGE C
21/02/2015
97,02 QUADRIGE C
20/02/2015
97,02 QUADRIGE C
19/02/2015
97,39 QUADRIGE C
18/02/2015
97,33 QUADRIGE C
17/02/2015
97,34 QUADRIGE C
16/02/2015
96,99 QUADRIGE C
15/02/2015
96,11 QUADRIGE C
14/02/2015
96,11 QUADRIGE C
13/02/2015
96,11 QUADRIGE C
12/02/2015
94,80 QUADRIGE C
11/02/2015
94,80 QUADRIGE C
10/02/2015
95,08 QUADRIGE C
09/02/2015
95,09 QUADRIGE C
08/02/2015
94,94 QUADRIGE C
07/02/2015
94,94 QUADRIGE C
06/02/2015
94,94 QUADRIGE C
05/02/2015
94,59 QUADRIGE C
04/02/2015
93,84 QUADRIGE C
03/02/2015
93,53 QUADRIGE C
02/02/2015
92,99 QUADRIGE C
01/02/2015
92,58 QUADRIGE C
31/01/2015
92,58 QUADRIGE C
30/01/2015
92,58 QUADRIGE C
29/01/2015
92,61 QUADRIGE C
28/01/2015
91,70 QUADRIGE C
27/01/2015
91,00 QUADRIGE C
26/01/2015
92,21 QUADRIGE C
25/01/2015
91,59 QUADRIGE C
24/01/2015
91,59 QUADRIGE C
23/01/2015
91,59 QUADRIGE C
22/01/2015
90,87 QUADRIGE C
21/01/2015
90,52 QUADRIGE C
20/01/2015
90,71 QUADRIGE C
19/01/2015
91,25 QUADRIGE C
18/01/2015
90,97 QUADRIGE C
17/01/2015
90,97 QUADRIGE C
16/01/2015
90,97 QUADRIGE C
15/01/2015
90,91 QUADRIGE C
14/01/2015
90,44 QUADRIGE C
13/01/2015
91,12 QUADRIGE C
12/01/2015
91,14 QUADRIGE C
11/01/2015
90,89 QUADRIGE C
10/01/2015
90,89 QUADRIGE C
09/01/2015
90,89 QUADRIGE C
08/01/2015
91,34 QUADRIGE C
07/01/2015
90,72 QUADRIGE C
06/01/2015
90,90 QUADRIGE C
05/01/2015
91,60 QUADRIGE C
04/01/2015
91,49 QUADRIGE C
03/01/2015
91,49 QUADRIGE C
02/01/2015
91,49 QUADRIGE C
01/01/2015
91,05 QUADRIGE C
31/12/2014
91,05 QUADRIGE C
30/12/2014
90,65 QUADRIGE C
29/12/2014
90,45 QUADRIGE C
28/12/2014
90,15 QUADRIGE C
27/12/2014
90,15 QUADRIGE C
26/12/2014
90,15 QUADRIGE C
25/12/2014
90,15 QUADRIGE C
24/12/2014
90,15 QUADRIGE C
23/12/2014
90,00 QUADRIGE C
22/12/2014
89,55 QUADRIGE C
21/12/2014
91,16 QUADRIGE C
20/12/2014
91,16 QUADRIGE C
19/12/2014
91,16 QUADRIGE C
18/12/2014
91,35 QUADRIGE C
17/12/2014
90,20 QUADRIGE C
16/12/2014
89,96 QUADRIGE C
15/12/2014
89,96 QUADRIGE C
14/12/2014
90,91 QUADRIGE C
13/12/2014
90,91 QUADRIGE C
12/12/2014
90,91 QUADRIGE C
11/12/2014
91,76 QUADRIGE C
10/12/2014
92,45 QUADRIGE C
09/12/2014
92,00 QUADRIGE C
08/12/2014
92,92 QUADRIGE C
07/12/2014
92,94 QUADRIGE C
06/12/2014
92,94 QUADRIGE C
05/12/2014
92,94 QUADRIGE C
04/12/2014
91,31 QUADRIGE C
03/12/2014
90,94 QUADRIGE C
02/12/2014
91,20 QUADRIGE C
01/12/2014
91,33 QUADRIGE C
30/11/2014
91,30 QUADRIGE C
29/11/2014
91,30 QUADRIGE C
28/11/2014
91,30 QUADRIGE C
27/11/2014
91,25 QUADRIGE C
26/11/2014
90,97 QUADRIGE C
25/11/2014
90,60 QUADRIGE C
24/11/2014
90,17 QUADRIGE C
23/11/2014
90,15 QUADRIGE C
22/11/2014
90,15 QUADRIGE C
21/11/2014
90,15 QUADRIGE C
20/11/2014
89,37 QUADRIGE C
19/11/2014
89,09 QUADRIGE C
18/11/2014
88,88 QUADRIGE C
17/11/2014
88,85 QUADRIGE C
16/11/2014
89,31 QUADRIGE C
15/11/2014
89,31 QUADRIGE C
14/11/2014
89,31 QUADRIGE C
13/11/2014
88,49 QUADRIGE C
12/11/2014
88,92 QUADRIGE C
11/11/2014
89,09 QUADRIGE C
10/11/2014
89,09 QUADRIGE C
09/11/2014
88,66 QUADRIGE C
08/11/2014
88,66 QUADRIGE C
07/11/2014
88,66 QUADRIGE C
06/11/2014
88,74 QUADRIGE C
05/11/2014
88,36 QUADRIGE C
04/11/2014
88,14 QUADRIGE C
03/11/2014
88,07 QUADRIGE C
02/11/2014
87,50 QUADRIGE C
01/11/2014
87,50 QUADRIGE C
31/10/2014
87,50 QUADRIGE C
30/10/2014
86,71 QUADRIGE C
29/10/2014
87,03 QUADRIGE C
28/10/2014
86,30 QUADRIGE C
27/10/2014
86,05 QUADRIGE C
26/10/2014
86,39 QUADRIGE C
25/10/2014
86,39 QUADRIGE C
24/10/2014
86,39 QUADRIGE C
23/10/2014
85,77 QUADRIGE C
22/10/2014
85,43 QUADRIGE C
21/10/2014
84,98 QUADRIGE C
20/10/2014
84,46 QUADRIGE C
19/10/2014
83,63 QUADRIGE C
18/10/2014
83,63 QUADRIGE C
17/10/2014
83,63 QUADRIGE C
16/10/2014
82,25 QUADRIGE C
15/10/2014
83,30 QUADRIGE C
14/10/2014
84,24 QUADRIGE C
13/10/2014
84,30 QUADRIGE C
12/10/2014
84,20 QUADRIGE C
11/10/2014
84,20 QUADRIGE C
10/10/2014
84,20 QUADRIGE C
09/10/2014
86,81 QUADRIGE C
08/10/2014
86,90 QUADRIGE C
07/10/2014
88,33 QUADRIGE C
06/10/2014
89,14 QUADRIGE C
05/10/2014
90,09 QUADRIGE C
04/10/2014
90,09 QUADRIGE C
03/10/2014
90,09 QUADRIGE C
02/10/2014
90,10 QUADRIGE C
01/10/2014
90,72 QUADRIGE C
30/09/2014
90,95 QUADRIGE C
29/09/2014
90,80 QUADRIGE C
28/09/2014
91,42 QUADRIGE C
27/09/2014
91,42 QUADRIGE C
26/09/2014
91,42 QUADRIGE C
25/09/2014
91,48 QUADRIGE C
24/09/2014
91,99 QUADRIGE C
23/09/2014
91,76 QUADRIGE C
22/09/2014
92,50 QUADRIGE C
21/09/2014
92,74 QUADRIGE C
20/09/2014
92,74 QUADRIGE C
19/09/2014
92,74 QUADRIGE C
18/09/2014
92,76 QUADRIGE C
17/09/2014
92,49 QUADRIGE C
16/09/2014
91,93 QUADRIGE C
15/09/2014
92,10 QUADRIGE C
14/09/2014
91,93 QUADRIGE C
13/09/2014
91,93 QUADRIGE C
12/09/2014
91,93 QUADRIGE C
11/09/2014
92,36 QUADRIGE C
10/09/2014
92,32 QUADRIGE C
09/09/2014
92,94 QUADRIGE C
08/09/2014
93,21 QUADRIGE C
07/09/2014
93,52 QUADRIGE C
06/09/2014
93,52 QUADRIGE C
05/09/2014
93,52 QUADRIGE C
04/09/2014
93,40 QUADRIGE C
03/09/2014
92,95 QUADRIGE C
02/09/2014
92,23 QUADRIGE C
01/09/2014
91,97 QUADRIGE C
31/08/2014
91,68 QUADRIGE C
30/08/2014
91,68 QUADRIGE C
29/08/2014
91,68 QUADRIGE C
28/08/2014
92,54 QUADRIGE C
27/08/2014
92,32 QUADRIGE C
26/08/2014
91,47 QUADRIGE C
25/08/2014
90,99 QUADRIGE C
24/08/2014
90,94 QUADRIGE C
23/08/2014
90,94 QUADRIGE C
22/08/2014
90,94 QUADRIGE C
21/08/2014
91,10 QUADRIGE C
20/08/2014
90,04 QUADRIGE C
19/08/2014
89,95 QUADRIGE C
18/08/2014
88,49 QUADRIGE C
17/08/2014
87,44 QUADRIGE C
16/08/2014
87,44 QUADRIGE C
15/08/2014
87,44 QUADRIGE C
14/08/2014
87,44 QUADRIGE C
13/08/2014
87,22 QUADRIGE C
12/08/2014
87,04 QUADRIGE C
11/08/2014
86,89 QUADRIGE C
10/08/2014
85,78 QUADRIGE C
09/08/2014
85,78 QUADRIGE C
08/08/2014
85,78 QUADRIGE C
07/08/2014
87,51 QUADRIGE C
06/08/2014
88,17 QUADRIGE C
05/08/2014
89,60 QUADRIGE C
04/08/2014
89,62 QUADRIGE C
03/08/2014
89,97 QUADRIGE C
02/08/2014
89,97 QUADRIGE C
01/08/2014
89,97 QUADRIGE C
31/07/2014
91,13 QUADRIGE C
30/07/2014
93,14 QUADRIGE C
29/07/2014
92,62 QUADRIGE C
28/07/2014
92,85 QUADRIGE C
27/07/2014
92,77 QUADRIGE C
26/07/2014
92,77 QUADRIGE C
25/07/2014
92,77 QUADRIGE C
24/07/2014
93,09 QUADRIGE C
23/07/2014
93,21 QUADRIGE C
22/07/2014
93,13 QUADRIGE C
21/07/2014
92,65 QUADRIGE C
20/07/2014
92,38 QUADRIGE C
19/07/2014
92,38 QUADRIGE C
18/07/2014
92,38 QUADRIGE C
17/07/2014
93,42 QUADRIGE C
16/07/2014
94,77 QUADRIGE C
15/07/2014
93,49 QUADRIGE C
14/07/2014
94,22 QUADRIGE C
13/07/2014
94,22 QUADRIGE C
12/07/2014
94,22 QUADRIGE C
11/07/2014
94,22 QUADRIGE C
10/07/2014
94,34 QUADRIGE C
09/07/2014
96,26 QUADRIGE C
08/07/2014
96,72 QUADRIGE C
07/07/2014
98,12 QUADRIGE C
06/07/2014
99,39 QUADRIGE C
05/07/2014
99,39 QUADRIGE C
04/07/2014
99,39 QUADRIGE C
03/07/2014
99,04 QUADRIGE C
02/07/2014
98,41 QUADRIGE C
01/07/2014
98,59 QUADRIGE C
30/06/2014
98,67 QUADRIGE C
29/06/2014
98,70 QUADRIGE C
28/06/2014
98,70 QUADRIGE C
27/06/2014
98,70 QUADRIGE C
26/06/2014
99,06 QUADRIGE C
25/06/2014
99,46 QUADRIGE C
24/06/2014
100,34 QUADRIGE C
23/06/2014
100,59 QUADRIGE C
22/06/2014
100,85 QUADRIGE C
21/06/2014
100,85 QUADRIGE C
20/06/2014
100,85 QUADRIGE C
19/06/2014
101,56 QUADRIGE C
18/06/2014
101,51 QUADRIGE C
17/06/2014
100,59 QUADRIGE C
16/06/2014
100,15 QUADRIGE C
15/06/2014
100,59 QUADRIGE C
14/06/2014
100,59 QUADRIGE C
13/06/2014
100,59 QUADRIGE C
12/06/2014
101,54 QUADRIGE C
11/06/2014
100,94 QUADRIGE C
10/06/2014
101,43 QUADRIGE C
09/06/2014
101,63 QUADRIGE C
08/06/2014
101,63 QUADRIGE C
07/06/2014
101,63 QUADRIGE C
06/06/2014
101,63 QUADRIGE C
05/06/2014
101,45 QUADRIGE C
04/06/2014
100,67 QUADRIGE C
03/06/2014
100,28 QUADRIGE C
02/06/2014
100,74 QUADRIGE C
01/06/2014
100,34 QUADRIGE C
31/05/2014
100,34 QUADRIGE C
30/05/2014
100,34 QUADRIGE C
29/05/2014
100,81 QUADRIGE C
28/05/2014
100,81 QUADRIGE C
27/05/2014
100,64 QUADRIGE C
26/05/2014
99,99 QUADRIGE C
25/05/2014
99,76 QUADRIGE C
24/05/2014
99,76 QUADRIGE C
23/05/2014
99,76 QUADRIGE C
22/05/2014
99,38 QUADRIGE C
21/05/2014
99,48 QUADRIGE C
20/05/2014
99,80 QUADRIGE C
19/05/2014
99,90 QUADRIGE C
18/05/2014
99,79 QUADRIGE C
17/05/2014
99,79 QUADRIGE C
16/05/2014
99,79 QUADRIGE C
15/05/2014
101,19 QUADRIGE C
14/05/2014
102,61 QUADRIGE C
13/05/2014
101,96 QUADRIGE C
12/05/2014
101,25 QUADRIGE C
11/05/2014
100,49 QUADRIGE C
10/05/2014
100,49 QUADRIGE C
09/05/2014
100,49 QUADRIGE C
08/05/2014
99,55 QUADRIGE C
07/05/2014
99,55 QUADRIGE C
06/05/2014
99,76 QUADRIGE C
05/05/2014
99,93 QUADRIGE C
04/05/2014
100,64 QUADRIGE C
03/05/2014
100,64 QUADRIGE C
02/05/2014
100,64 QUADRIGE C
01/05/2014
100,51 QUADRIGE C
30/04/2014
100,51 QUADRIGE C
29/04/2014
100,56 QUADRIGE C
28/04/2014
100,53 QUADRIGE C
27/04/2014
100,19 QUADRIGE C
26/04/2014
100,19 QUADRIGE C
25/04/2014
100,19 QUADRIGE C
24/04/2014
100,59 QUADRIGE C
23/04/2014
100,13 QUADRIGE C
22/04/2014
100,13 QUADRIGE C
21/04/2014
99,51 QUADRIGE C
20/04/2014
99,51 QUADRIGE C
19/04/2014
99,51 QUADRIGE C
18/04/2014
99,51 QUADRIGE C
17/04/2014
99,51 QUADRIGE C
16/04/2014
99,12 QUADRIGE C
15/04/2014
99,32 QUADRIGE C
14/04/2014
100,19 QUADRIGE C
13/04/2014
101,66 QUADRIGE C
12/04/2014
101,66 QUADRIGE C
11/04/2014
101,66 QUADRIGE C
10/04/2014
102,46 QUADRIGE C
09/04/2014
102,68 QUADRIGE C
08/04/2014
102,20 QUADRIGE C
07/04/2014
102,53 QUADRIGE C
06/04/2014
103,02 QUADRIGE C
05/04/2014
103,02 QUADRIGE C
04/04/2014
103,02 QUADRIGE C
03/04/2014
102,79 QUADRIGE C
02/04/2014
102,86 QUADRIGE C
01/04/2014
102,44 QUADRIGE C
31/03/2014
101,21 QUADRIGE C
30/03/2014
100,52 QUADRIGE C
29/03/2014
100,52 QUADRIGE C
28/03/2014
100,52 QUADRIGE C
27/03/2014
99,26 QUADRIGE C
26/03/2014
99,34 QUADRIGE C
25/03/2014
98,87 QUADRIGE C
24/03/2014
99,18 QUADRIGE C
23/03/2014
100,00 QUADRIGE C
22/03/2014
100,00 QUADRIGE C
21/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUADRIGE C 66,1018,4113,561,37
Act. Europe Ptes/Moy Cap 33,109,9913,020,78
MSCI Europe Small Cap 34,2710,3114,990,70
Performances annuelles
 201620152014
QUADRIGE C 37,0431,600,47
Act. Europe Ptes/Moy Cap 1,8922,954,55
MSCI Europe Small Cap 1,1423,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus