Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

QUADRIGE C - FR0011466093

Performance en base 100 du 07/12/2013 au 06/12/2016
 
QUADRIGE C
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
06/12/2016
132,30 MSCI Europe Small Cap
05/12/2016
131,54 MSCI Europe Small Cap
04/12/2016
130,93 MSCI Europe Small Cap
03/12/2016
130,93 MSCI Europe Small Cap
02/12/2016
130,93 MSCI Europe Small Cap
01/12/2016
131,49 MSCI Europe Small Cap
30/11/2016
131,43 MSCI Europe Small Cap
29/11/2016
132,03 MSCI Europe Small Cap
28/11/2016
131,12 MSCI Europe Small Cap
27/11/2016
132,06 MSCI Europe Small Cap
26/11/2016
132,06 MSCI Europe Small Cap
25/11/2016
132,06 MSCI Europe Small Cap
24/11/2016
132,22 MSCI Europe Small Cap
23/11/2016
130,78 MSCI Europe Small Cap
22/11/2016
131,53 MSCI Europe Small Cap
21/11/2016
131,03 MSCI Europe Small Cap
20/11/2016
130,61 MSCI Europe Small Cap
19/11/2016
130,61 MSCI Europe Small Cap
18/11/2016
130,61 MSCI Europe Small Cap
17/11/2016
130,22 MSCI Europe Small Cap
16/11/2016
129,79 MSCI Europe Small Cap
15/11/2016
129,39 MSCI Europe Small Cap
14/11/2016
128,63 MSCI Europe Small Cap
13/11/2016
128,49 MSCI Europe Small Cap
12/11/2016
128,49 MSCI Europe Small Cap
11/11/2016
128,49 MSCI Europe Small Cap
10/11/2016
129,48 MSCI Europe Small Cap
09/11/2016
128,66 MSCI Europe Small Cap
08/11/2016
128,47 MSCI Europe Small Cap
07/11/2016
128,15 MSCI Europe Small Cap
06/11/2016
127,48 MSCI Europe Small Cap
05/11/2016
127,48 MSCI Europe Small Cap
04/11/2016
127,48 MSCI Europe Small Cap
03/11/2016
128,97 MSCI Europe Small Cap
02/11/2016
128,15 MSCI Europe Small Cap
01/11/2016
129,39 MSCI Europe Small Cap
31/10/2016
130,45 MSCI Europe Small Cap
30/10/2016
130,80 MSCI Europe Small Cap
29/10/2016
130,80 MSCI Europe Small Cap
28/10/2016
130,80 MSCI Europe Small Cap
27/10/2016
130,72 MSCI Europe Small Cap
26/10/2016
131,75 MSCI Europe Small Cap
25/10/2016
132,34 MSCI Europe Small Cap
24/10/2016
133,29 MSCI Europe Small Cap
23/10/2016
133,28 MSCI Europe Small Cap
22/10/2016
133,28 MSCI Europe Small Cap
21/10/2016
133,28 MSCI Europe Small Cap
20/10/2016
132,66 MSCI Europe Small Cap
19/10/2016
133,27 MSCI Europe Small Cap
18/10/2016
132,76 MSCI Europe Small Cap
17/10/2016
131,04 MSCI Europe Small Cap
16/10/2016
132,03 MSCI Europe Small Cap
15/10/2016
132,03 MSCI Europe Small Cap
14/10/2016
132,03 MSCI Europe Small Cap
13/10/2016
130,72 MSCI Europe Small Cap
12/10/2016
131,30 MSCI Europe Small Cap
11/10/2016
131,58 MSCI Europe Small Cap
10/10/2016
132,30 MSCI Europe Small Cap
09/10/2016
132,39 MSCI Europe Small Cap
08/10/2016
132,39 MSCI Europe Small Cap
07/10/2016
132,39 MSCI Europe Small Cap
06/10/2016
133,48 MSCI Europe Small Cap
05/10/2016
134,20 MSCI Europe Small Cap
04/10/2016
134,94 MSCI Europe Small Cap
03/10/2016
134,18 MSCI Europe Small Cap
02/10/2016
134,61 MSCI Europe Small Cap
01/10/2016
134,61 MSCI Europe Small Cap
30/09/2016
134,61 MSCI Europe Small Cap
29/09/2016
133,63 MSCI Europe Small Cap
28/09/2016
133,00 MSCI Europe Small Cap
27/09/2016
131,91 MSCI Europe Small Cap
26/09/2016
132,52 MSCI Europe Small Cap
25/09/2016
133,91 MSCI Europe Small Cap
24/09/2016
133,91 MSCI Europe Small Cap
23/09/2016
133,91 MSCI Europe Small Cap
22/09/2016
134,80 MSCI Europe Small Cap
21/09/2016
133,05 MSCI Europe Small Cap
20/09/2016
132,57 MSCI Europe Small Cap
19/09/2016
133,38 MSCI Europe Small Cap
18/09/2016
131,71 MSCI Europe Small Cap
17/09/2016
131,71 MSCI Europe Small Cap
16/09/2016
131,71 MSCI Europe Small Cap
15/09/2016
132,47 MSCI Europe Small Cap
14/09/2016
132,19 MSCI Europe Small Cap
13/09/2016
131,67 MSCI Europe Small Cap
12/09/2016
132,83 MSCI Europe Small Cap
11/09/2016
133,52 MSCI Europe Small Cap
10/09/2016
133,52 MSCI Europe Small Cap
09/09/2016
133,52 MSCI Europe Small Cap
08/09/2016
135,68 MSCI Europe Small Cap
07/09/2016
136,00 MSCI Europe Small Cap
06/09/2016
136,56 MSCI Europe Small Cap
05/09/2016
135,23 MSCI Europe Small Cap
04/09/2016
134,55 MSCI Europe Small Cap
03/09/2016
134,55 MSCI Europe Small Cap
02/09/2016
134,55 MSCI Europe Small Cap
01/09/2016
133,91 MSCI Europe Small Cap
31/08/2016
132,44 MSCI Europe Small Cap
30/08/2016
132,73 MSCI Europe Small Cap
29/08/2016
132,78 MSCI Europe Small Cap
28/08/2016
132,79 MSCI Europe Small Cap
27/08/2016
132,79 MSCI Europe Small Cap
26/08/2016
132,79 MSCI Europe Small Cap
25/08/2016
132,29 MSCI Europe Small Cap
24/08/2016
133,36 MSCI Europe Small Cap
23/08/2016
132,59 MSCI Europe Small Cap
22/08/2016
131,91 MSCI Europe Small Cap
21/08/2016
131,02 MSCI Europe Small Cap
20/08/2016
131,02 MSCI Europe Small Cap
19/08/2016
131,02 MSCI Europe Small Cap
18/08/2016
131,91 MSCI Europe Small Cap
17/08/2016
130,32 MSCI Europe Small Cap
16/08/2016
130,99 MSCI Europe Small Cap
15/08/2016
132,60 MSCI Europe Small Cap
14/08/2016
132,79 MSCI Europe Small Cap
13/08/2016
132,79 MSCI Europe Small Cap
12/08/2016
132,79 MSCI Europe Small Cap
11/08/2016
132,61 MSCI Europe Small Cap
10/08/2016
131,40 MSCI Europe Small Cap
09/08/2016
132,22 MSCI Europe Small Cap
08/08/2016
130,72 MSCI Europe Small Cap
07/08/2016
129,61 MSCI Europe Small Cap
06/08/2016
129,61 MSCI Europe Small Cap
05/08/2016
129,61 MSCI Europe Small Cap
04/08/2016
129,20 MSCI Europe Small Cap
03/08/2016
127,93 MSCI Europe Small Cap
02/08/2016
128,84 MSCI Europe Small Cap
01/08/2016
129,54 MSCI Europe Small Cap
31/07/2016
131,20 MSCI Europe Small Cap
30/07/2016
131,20 MSCI Europe Small Cap
29/07/2016
131,20 MSCI Europe Small Cap
28/07/2016
129,90 MSCI Europe Small Cap
27/07/2016
130,69 MSCI Europe Small Cap
26/07/2016
129,19 MSCI Europe Small Cap
25/07/2016
129,19 MSCI Europe Small Cap
24/07/2016
127,97 MSCI Europe Small Cap
23/07/2016
127,97 MSCI Europe Small Cap
22/07/2016
127,97 MSCI Europe Small Cap
21/07/2016
128,74 MSCI Europe Small Cap
20/07/2016
128,84 MSCI Europe Small Cap
19/07/2016
127,29 MSCI Europe Small Cap
18/07/2016
127,78 MSCI Europe Small Cap
17/07/2016
125,91 MSCI Europe Small Cap
16/07/2016
125,91 MSCI Europe Small Cap
15/07/2016
125,91 MSCI Europe Small Cap
14/07/2016
126,65 MSCI Europe Small Cap
13/07/2016
126,76 MSCI Europe Small Cap
12/07/2016
126,19 MSCI Europe Small Cap
11/07/2016
125,05 MSCI Europe Small Cap
10/07/2016
121,70 MSCI Europe Small Cap
09/07/2016
121,70 MSCI Europe Small Cap
08/07/2016
121,70 MSCI Europe Small Cap
07/07/2016
119,65 MSCI Europe Small Cap
06/07/2016
118,04 MSCI Europe Small Cap
05/07/2016
119,45 MSCI Europe Small Cap
04/07/2016
123,25 MSCI Europe Small Cap
03/07/2016
124,68 MSCI Europe Small Cap
02/07/2016
124,68 MSCI Europe Small Cap
01/07/2016
124,68 MSCI Europe Small Cap
30/06/2016
123,60 MSCI Europe Small Cap
29/06/2016
122,51 MSCI Europe Small Cap
28/06/2016
118,91 MSCI Europe Small Cap
27/06/2016
115,74 MSCI Europe Small Cap
26/06/2016
124,39 MSCI Europe Small Cap
25/06/2016
124,39 MSCI Europe Small Cap
24/06/2016
124,39 MSCI Europe Small Cap
23/06/2016
133,62 MSCI Europe Small Cap
22/06/2016
131,97 MSCI Europe Small Cap
21/06/2016
131,30 MSCI Europe Small Cap
20/06/2016
131,54 MSCI Europe Small Cap
19/06/2016
126,66 MSCI Europe Small Cap
18/06/2016
126,66 MSCI Europe Small Cap
17/06/2016
126,66 MSCI Europe Small Cap
16/06/2016
123,50 MSCI Europe Small Cap
15/06/2016
126,18 MSCI Europe Small Cap
14/06/2016
125,30 MSCI Europe Small Cap
13/06/2016
128,37 MSCI Europe Small Cap
12/06/2016
130,80 MSCI Europe Small Cap
11/06/2016
130,80 MSCI Europe Small Cap
10/06/2016
130,80 MSCI Europe Small Cap
09/06/2016
133,82 MSCI Europe Small Cap
08/06/2016
134,90 MSCI Europe Small Cap
07/06/2016
135,18 MSCI Europe Small Cap
06/06/2016
133,98 MSCI Europe Small Cap
05/06/2016
135,86 MSCI Europe Small Cap
04/06/2016
135,86 MSCI Europe Small Cap
03/06/2016
135,86 MSCI Europe Small Cap
02/06/2016
134,37 MSCI Europe Small Cap
01/06/2016
134,27 MSCI Europe Small Cap
31/05/2016
135,37 MSCI Europe Small Cap
30/05/2016
135,84 MSCI Europe Small Cap
29/05/2016
135,32 MSCI Europe Small Cap
28/05/2016
135,32 MSCI Europe Small Cap
27/05/2016
135,32 MSCI Europe Small Cap
26/05/2016
135,59 MSCI Europe Small Cap
25/05/2016
135,56 MSCI Europe Small Cap
24/05/2016
134,04 MSCI Europe Small Cap
23/05/2016
132,08 MSCI Europe Small Cap
22/05/2016
131,43 MSCI Europe Small Cap
21/05/2016
131,43 MSCI Europe Small Cap
20/05/2016
131,43 MSCI Europe Small Cap
19/05/2016
130,26 MSCI Europe Small Cap
18/05/2016
131,05 MSCI Europe Small Cap
17/05/2016
130,17 MSCI Europe Small Cap
16/05/2016
129,45 MSCI Europe Small Cap
15/05/2016
128,42 MSCI Europe Small Cap
14/05/2016
128,42 MSCI Europe Small Cap
13/05/2016
128,42 MSCI Europe Small Cap
12/05/2016
128,93 MSCI Europe Small Cap
11/05/2016
129,16 MSCI Europe Small Cap
10/05/2016
129,30 MSCI Europe Small Cap
09/05/2016
128,39 MSCI Europe Small Cap
08/05/2016
128,11 MSCI Europe Small Cap
07/05/2016
128,11 MSCI Europe Small Cap
06/05/2016
128,11 MSCI Europe Small Cap
05/05/2016
128,14 MSCI Europe Small Cap
04/05/2016
127,82 MSCI Europe Small Cap
03/05/2016
127,92 MSCI Europe Small Cap
02/05/2016
130,18 MSCI Europe Small Cap
01/05/2016
130,77 MSCI Europe Small Cap
30/04/2016
130,77 MSCI Europe Small Cap
29/04/2016
130,77 MSCI Europe Small Cap
28/04/2016
131,41 MSCI Europe Small Cap
27/04/2016
131,68 MSCI Europe Small Cap
26/04/2016
131,12 MSCI Europe Small Cap
25/04/2016
130,76 MSCI Europe Small Cap
24/04/2016
130,26 MSCI Europe Small Cap
23/04/2016
130,26 MSCI Europe Small Cap
22/04/2016
130,26 MSCI Europe Small Cap
21/04/2016
129,79 MSCI Europe Small Cap
20/04/2016
130,70 MSCI Europe Small Cap
19/04/2016
131,55 MSCI Europe Small Cap
18/04/2016
130,22 MSCI Europe Small Cap
17/04/2016
129,73 MSCI Europe Small Cap
16/04/2016
129,73 MSCI Europe Small Cap
15/04/2016
129,73 MSCI Europe Small Cap
14/04/2016
130,56 MSCI Europe Small Cap
13/04/2016
130,44 MSCI Europe Small Cap
12/04/2016
128,18 MSCI Europe Small Cap
11/04/2016
128,78 MSCI Europe Small Cap
10/04/2016
128,19 MSCI Europe Small Cap
09/04/2016
128,19 MSCI Europe Small Cap
08/04/2016
128,19 MSCI Europe Small Cap
07/04/2016
126,59 MSCI Europe Small Cap
06/04/2016
127,72 MSCI Europe Small Cap
05/04/2016
126,65 MSCI Europe Small Cap
04/04/2016
128,55 MSCI Europe Small Cap
03/04/2016
127,45 MSCI Europe Small Cap
02/04/2016
127,45 MSCI Europe Small Cap
01/04/2016
127,45 MSCI Europe Small Cap
31/03/2016
129,32 MSCI Europe Small Cap
30/03/2016
130,25 MSCI Europe Small Cap
29/03/2016
128,06 MSCI Europe Small Cap
28/03/2016
128,59 MSCI Europe Small Cap
27/03/2016
127,87 MSCI Europe Small Cap
26/03/2016
127,87 MSCI Europe Small Cap
25/03/2016
127,87 MSCI Europe Small Cap
24/03/2016
127,87 MSCI Europe Small Cap
23/03/2016
128,97 MSCI Europe Small Cap
22/03/2016
129,13 MSCI Europe Small Cap
21/03/2016
128,95 MSCI Europe Small Cap
20/03/2016
129,81 MSCI Europe Small Cap
19/03/2016
129,81 MSCI Europe Small Cap
18/03/2016
129,81 MSCI Europe Small Cap
17/03/2016
128,75 MSCI Europe Small Cap
16/03/2016
128,53 MSCI Europe Small Cap
15/03/2016
127,80 MSCI Europe Small Cap
14/03/2016
128,82 MSCI Europe Small Cap
13/03/2016
128,28 MSCI Europe Small Cap
12/03/2016
128,28 MSCI Europe Small Cap
11/03/2016
128,28 MSCI Europe Small Cap
10/03/2016
128,09 MSCI Europe Small Cap
09/03/2016
126,78 MSCI Europe Small Cap
08/03/2016
126,38 MSCI Europe Small Cap
07/03/2016
128,33 MSCI Europe Small Cap
06/03/2016
128,76 MSCI Europe Small Cap
05/03/2016
128,76 MSCI Europe Small Cap
04/03/2016
128,76 MSCI Europe Small Cap
03/03/2016
127,33 MSCI Europe Small Cap
02/03/2016
126,76 MSCI Europe Small Cap
01/03/2016
126,77 MSCI Europe Small Cap
29/02/2016
124,85 MSCI Europe Small Cap
28/02/2016
122,97 MSCI Europe Small Cap
27/02/2016
122,97 MSCI Europe Small Cap
26/02/2016
122,97 MSCI Europe Small Cap
25/02/2016
122,33 MSCI Europe Small Cap
24/02/2016
120,77 MSCI Europe Small Cap
23/02/2016
122,68 MSCI Europe Small Cap
22/02/2016
123,16 MSCI Europe Small Cap
21/02/2016
121,81 MSCI Europe Small Cap
20/02/2016
121,81 MSCI Europe Small Cap
19/02/2016
121,81 MSCI Europe Small Cap
18/02/2016
122,75 MSCI Europe Small Cap
17/02/2016
121,18 MSCI Europe Small Cap
16/02/2016
117,72 MSCI Europe Small Cap
15/02/2016
118,28 MSCI Europe Small Cap
14/02/2016
114,79 MSCI Europe Small Cap
13/02/2016
114,79 MSCI Europe Small Cap
12/02/2016
114,79 MSCI Europe Small Cap
11/02/2016
112,77 MSCI Europe Small Cap
10/02/2016
115,44 MSCI Europe Small Cap
09/02/2016
114,09 MSCI Europe Small Cap
08/02/2016
115,76 MSCI Europe Small Cap
07/02/2016
120,38 MSCI Europe Small Cap
06/02/2016
120,38 MSCI Europe Small Cap
05/02/2016
120,38 MSCI Europe Small Cap
04/02/2016
121,91 MSCI Europe Small Cap
03/02/2016
124,01 MSCI Europe Small Cap
02/02/2016
124,30 MSCI Europe Small Cap
01/02/2016
126,42 MSCI Europe Small Cap
31/01/2016
124,66 MSCI Europe Small Cap
30/01/2016
124,66 MSCI Europe Small Cap
29/01/2016
124,66 MSCI Europe Small Cap
28/01/2016
123,96 MSCI Europe Small Cap
27/01/2016
124,46 MSCI Europe Small Cap
26/01/2016
124,81 MSCI Europe Small Cap
25/01/2016
124,20 MSCI Europe Small Cap
24/01/2016
123,93 MSCI Europe Small Cap
23/01/2016
123,93 MSCI Europe Small Cap
22/01/2016
123,93 MSCI Europe Small Cap
21/01/2016
119,24 MSCI Europe Small Cap
20/01/2016
118,26 MSCI Europe Small Cap
19/01/2016
122,48 MSCI Europe Small Cap
18/01/2016
120,49 MSCI Europe Small Cap
17/01/2016
122,58 MSCI Europe Small Cap
16/01/2016
122,58 MSCI Europe Small Cap
15/01/2016
122,58 MSCI Europe Small Cap
14/01/2016
125,23 MSCI Europe Small Cap
13/01/2016
128,96 MSCI Europe Small Cap
12/01/2016
128,33 MSCI Europe Small Cap
11/01/2016
127,56 MSCI Europe Small Cap
10/01/2016
129,23 MSCI Europe Small Cap
09/01/2016
129,23 MSCI Europe Small Cap
08/01/2016
129,23 MSCI Europe Small Cap
07/01/2016
129,67 MSCI Europe Small Cap
06/01/2016
133,30 MSCI Europe Small Cap
05/01/2016
134,69 MSCI Europe Small Cap
04/01/2016
133,51 MSCI Europe Small Cap
03/01/2016
136,72 MSCI Europe Small Cap
02/01/2016
136,72 MSCI Europe Small Cap
01/01/2016
136,72 MSCI Europe Small Cap
31/12/2015
136,72 MSCI Europe Small Cap
30/12/2015
137,32 MSCI Europe Small Cap
29/12/2015
136,95 MSCI Europe Small Cap
28/12/2015
135,92 MSCI Europe Small Cap
27/12/2015
136,20 MSCI Europe Small Cap
26/12/2015
136,20 MSCI Europe Small Cap
25/12/2015
136,20 MSCI Europe Small Cap
24/12/2015
136,20 MSCI Europe Small Cap
23/12/2015
135,63 MSCI Europe Small Cap
22/12/2015
133,69 MSCI Europe Small Cap
21/12/2015
134,31 MSCI Europe Small Cap
20/12/2015
135,04 MSCI Europe Small Cap
19/12/2015
135,04 MSCI Europe Small Cap
18/12/2015
135,04 MSCI Europe Small Cap
17/12/2015
135,49 MSCI Europe Small Cap
16/12/2015
134,40 MSCI Europe Small Cap
15/12/2015
132,96 MSCI Europe Small Cap
14/12/2015
131,65 MSCI Europe Small Cap
13/12/2015
133,51 MSCI Europe Small Cap
12/12/2015
133,51 MSCI Europe Small Cap
11/12/2015
133,51 MSCI Europe Small Cap
10/12/2015
135,15 MSCI Europe Small Cap
09/12/2015
136,09 MSCI Europe Small Cap
08/12/2015
136,15 MSCI Europe Small Cap
07/12/2015
139,07 MSCI Europe Small Cap
06/12/2015
137,86 MSCI Europe Small Cap
05/12/2015
137,86 MSCI Europe Small Cap
04/12/2015
137,86 MSCI Europe Small Cap
03/12/2015
140,46 MSCI Europe Small Cap
02/12/2015
140,28 MSCI Europe Small Cap
01/12/2015
140,55 MSCI Europe Small Cap
30/11/2015
139,92 MSCI Europe Small Cap
29/11/2015
138,81 MSCI Europe Small Cap
28/11/2015
138,81 MSCI Europe Small Cap
27/11/2015
138,81 MSCI Europe Small Cap
26/11/2015
138,33 MSCI Europe Small Cap
25/11/2015
137,44 MSCI Europe Small Cap
24/11/2015
135,64 MSCI Europe Small Cap
23/11/2015
137,70 MSCI Europe Small Cap
22/11/2015
137,95 MSCI Europe Small Cap
21/11/2015
137,95 MSCI Europe Small Cap
20/11/2015
137,95 MSCI Europe Small Cap
19/11/2015
138,52 MSCI Europe Small Cap
18/11/2015
137,21 MSCI Europe Small Cap
17/11/2015
137,22 MSCI Europe Small Cap
16/11/2015
134,99 MSCI Europe Small Cap
15/11/2015
133,88 MSCI Europe Small Cap
14/11/2015
133,88 MSCI Europe Small Cap
13/11/2015
133,88 MSCI Europe Small Cap
12/11/2015
135,44 MSCI Europe Small Cap
11/11/2015
137,16 MSCI Europe Small Cap
10/11/2015
135,94 MSCI Europe Small Cap
09/11/2015
135,84 MSCI Europe Small Cap
08/11/2015
135,28 MSCI Europe Small Cap
07/11/2015
135,28 MSCI Europe Small Cap
06/11/2015
135,28 MSCI Europe Small Cap
05/11/2015
135,67 MSCI Europe Small Cap
04/11/2015
135,38 MSCI Europe Small Cap
03/11/2015
135,58 MSCI Europe Small Cap
02/11/2015
135,54 MSCI Europe Small Cap
01/11/2015
134,99 MSCI Europe Small Cap
31/10/2015
134,99 MSCI Europe Small Cap
30/10/2015
134,99 MSCI Europe Small Cap
29/10/2015
134,72 MSCI Europe Small Cap
28/10/2015
133,75 MSCI Europe Small Cap
27/10/2015
132,96 MSCI Europe Small Cap
26/10/2015
134,96 MSCI Europe Small Cap
25/10/2015
134,09 MSCI Europe Small Cap
24/10/2015
134,09 MSCI Europe Small Cap
23/10/2015
134,09 MSCI Europe Small Cap
22/10/2015
130,72 MSCI Europe Small Cap
21/10/2015
131,16 MSCI Europe Small Cap
20/10/2015
130,40 MSCI Europe Small Cap
19/10/2015
130,34 MSCI Europe Small Cap
18/10/2015
129,73 MSCI Europe Small Cap
17/10/2015
129,73 MSCI Europe Small Cap
16/10/2015
129,73 MSCI Europe Small Cap
15/10/2015
128,93 MSCI Europe Small Cap
14/10/2015
128,24 MSCI Europe Small Cap
13/10/2015
128,41 MSCI Europe Small Cap
12/10/2015
129,64 MSCI Europe Small Cap
11/10/2015
130,04 MSCI Europe Small Cap
10/10/2015
130,04 MSCI Europe Small Cap
09/10/2015
130,04 MSCI Europe Small Cap
08/10/2015
130,48 MSCI Europe Small Cap
07/10/2015
129,76 MSCI Europe Small Cap
06/10/2015
130,75 MSCI Europe Small Cap
05/10/2015
129,44 MSCI Europe Small Cap
04/10/2015
128,11 MSCI Europe Small Cap
03/10/2015
128,11 MSCI Europe Small Cap
02/10/2015
128,11 MSCI Europe Small Cap
01/10/2015
127,14 MSCI Europe Small Cap
30/09/2015
126,14 MSCI Europe Small Cap
29/09/2015
124,55 MSCI Europe Small Cap
28/09/2015
126,05 MSCI Europe Small Cap
27/09/2015
127,91 MSCI Europe Small Cap
26/09/2015
127,91 MSCI Europe Small Cap
25/09/2015
127,91 MSCI Europe Small Cap
24/09/2015
125,55 MSCI Europe Small Cap
23/09/2015
127,40 MSCI Europe Small Cap
22/09/2015
127,01 MSCI Europe Small Cap
21/09/2015
129,76 MSCI Europe Small Cap
20/09/2015
129,11 MSCI Europe Small Cap
19/09/2015
129,11 MSCI Europe Small Cap
18/09/2015
129,11 MSCI Europe Small Cap
17/09/2015
130,57 MSCI Europe Small Cap
16/09/2015
131,09 MSCI Europe Small Cap
15/09/2015
128,47 MSCI Europe Small Cap
14/09/2015
128,48 MSCI Europe Small Cap
13/09/2015
129,62 MSCI Europe Small Cap
12/09/2015
129,62 MSCI Europe Small Cap
11/09/2015
129,62 MSCI Europe Small Cap
10/09/2015
130,88 MSCI Europe Small Cap
09/09/2015
131,68 MSCI Europe Small Cap
08/09/2015
130,30 MSCI Europe Small Cap
07/09/2015
128,69 MSCI Europe Small Cap
06/09/2015
128,08 MSCI Europe Small Cap
05/09/2015
128,08 MSCI Europe Small Cap
04/09/2015
128,08 MSCI Europe Small Cap
03/09/2015
129,28 MSCI Europe Small Cap
02/09/2015
127,79 MSCI Europe Small Cap
01/09/2015
128,06 MSCI Europe Small Cap
31/08/2015
130,57 MSCI Europe Small Cap
30/08/2015
129,85 MSCI Europe Small Cap
29/08/2015
129,85 MSCI Europe Small Cap
28/08/2015
129,85 MSCI Europe Small Cap
27/08/2015
129,17 MSCI Europe Small Cap
26/08/2015
126,51 MSCI Europe Small Cap
25/08/2015
126,69 MSCI Europe Small Cap
24/08/2015
125,75 MSCI Europe Small Cap
23/08/2015
129,39 MSCI Europe Small Cap
22/08/2015
129,39 MSCI Europe Small Cap
21/08/2015
129,39 MSCI Europe Small Cap
20/08/2015
132,85 MSCI Europe Small Cap
19/08/2015
135,93 MSCI Europe Small Cap
18/08/2015
137,25 MSCI Europe Small Cap
17/08/2015
136,50 MSCI Europe Small Cap
16/08/2015
135,82 MSCI Europe Small Cap
15/08/2015
135,82 MSCI Europe Small Cap
14/08/2015
135,82 MSCI Europe Small Cap
13/08/2015
136,33 MSCI Europe Small Cap
12/08/2015
134,58 MSCI Europe Small Cap
11/08/2015
137,14 MSCI Europe Small Cap
10/08/2015
138,76 MSCI Europe Small Cap
09/08/2015
137,56 MSCI Europe Small Cap
08/08/2015
137,56 MSCI Europe Small Cap
07/08/2015
137,56 MSCI Europe Small Cap
06/08/2015
139,45 MSCI Europe Small Cap
05/08/2015
140,07 MSCI Europe Small Cap
04/08/2015
138,91 MSCI Europe Small Cap
03/08/2015
139,32 MSCI Europe Small Cap
02/08/2015
138,93 MSCI Europe Small Cap
01/08/2015
138,93 MSCI Europe Small Cap
31/07/2015
138,93 MSCI Europe Small Cap
30/07/2015
137,43 MSCI Europe Small Cap
29/07/2015
137,46 MSCI Europe Small Cap
28/07/2015
136,14 MSCI Europe Small Cap
27/07/2015
135,17 MSCI Europe Small Cap
26/07/2015
138,11 MSCI Europe Small Cap
25/07/2015
138,11 MSCI Europe Small Cap
24/07/2015
138,11 MSCI Europe Small Cap
23/07/2015
138,08 MSCI Europe Small Cap
22/07/2015
139,12 MSCI Europe Small Cap
21/07/2015
140,33 MSCI Europe Small Cap
20/07/2015
140,73 MSCI Europe Small Cap
19/07/2015
139,52 MSCI Europe Small Cap
18/07/2015
139,52 MSCI Europe Small Cap
17/07/2015
139,52 MSCI Europe Small Cap
16/07/2015
140,00 MSCI Europe Small Cap
15/07/2015
137,05 MSCI Europe Small Cap
14/07/2015
136,45 MSCI Europe Small Cap
13/07/2015
136,43 MSCI Europe Small Cap
12/07/2015
133,68 MSCI Europe Small Cap
11/07/2015
133,68 MSCI Europe Small Cap
10/07/2015
133,68 MSCI Europe Small Cap
09/07/2015
131,73 MSCI Europe Small Cap
08/07/2015
129,87 MSCI Europe Small Cap
07/07/2015
129,73 MSCI Europe Small Cap
06/07/2015
133,23 MSCI Europe Small Cap
05/07/2015
133,92 MSCI Europe Small Cap
04/07/2015
133,92 MSCI Europe Small Cap
03/07/2015
133,92 MSCI Europe Small Cap
02/07/2015
134,76 MSCI Europe Small Cap
01/07/2015
135,20 MSCI Europe Small Cap
30/06/2015
132,79 MSCI Europe Small Cap
29/06/2015
133,88 MSCI Europe Small Cap
28/06/2015
135,90 MSCI Europe Small Cap
27/06/2015
135,90 MSCI Europe Small Cap
26/06/2015
135,90 MSCI Europe Small Cap
25/06/2015
136,34 MSCI Europe Small Cap
24/06/2015
136,02 MSCI Europe Small Cap
23/06/2015
136,85 MSCI Europe Small Cap
22/06/2015
135,77 MSCI Europe Small Cap
21/06/2015
133,81 MSCI Europe Small Cap
20/06/2015
133,81 MSCI Europe Small Cap
19/06/2015
133,81 MSCI Europe Small Cap
18/06/2015
132,64 MSCI Europe Small Cap
17/06/2015
132,53 MSCI Europe Small Cap
16/06/2015
133,70 MSCI Europe Small Cap
15/06/2015
132,82 MSCI Europe Small Cap
14/06/2015
135,27 MSCI Europe Small Cap
13/06/2015
135,27 MSCI Europe Small Cap
12/06/2015
135,27 MSCI Europe Small Cap
11/06/2015
135,85 MSCI Europe Small Cap
10/06/2015
135,52 MSCI Europe Small Cap
09/06/2015
133,14 MSCI Europe Small Cap
08/06/2015
134,02 MSCI Europe Small Cap
07/06/2015
133,40 MSCI Europe Small Cap
06/06/2015
133,40 MSCI Europe Small Cap
05/06/2015
133,40 MSCI Europe Small Cap
04/06/2015
135,60 MSCI Europe Small Cap
03/06/2015
138,58 MSCI Europe Small Cap
02/06/2015
138,39 MSCI Europe Small Cap
01/06/2015
137,52 MSCI Europe Small Cap
31/05/2015
137,39 MSCI Europe Small Cap
30/05/2015
137,39 MSCI Europe Small Cap
29/05/2015
137,39 MSCI Europe Small Cap
28/05/2015
139,24 MSCI Europe Small Cap
27/05/2015
139,41 MSCI Europe Small Cap
26/05/2015
138,07 MSCI Europe Small Cap
25/05/2015
139,59 MSCI Europe Small Cap
24/05/2015
137,53 MSCI Europe Small Cap
23/05/2015
137,53 MSCI Europe Small Cap
22/05/2015
137,53 MSCI Europe Small Cap
21/05/2015
139,18 MSCI Europe Small Cap
20/05/2015
138,75 MSCI Europe Small Cap
19/05/2015
138,11 MSCI Europe Small Cap
18/05/2015
136,41 MSCI Europe Small Cap
17/05/2015
137,84 MSCI Europe Small Cap
16/05/2015
137,84 MSCI Europe Small Cap
15/05/2015
137,84 MSCI Europe Small Cap
14/05/2015
135,57 MSCI Europe Small Cap
13/05/2015
137,01 MSCI Europe Small Cap
12/05/2015
134,75 MSCI Europe Small Cap
11/05/2015
136,36 MSCI Europe Small Cap
10/05/2015
135,17 MSCI Europe Small Cap
09/05/2015
135,17 MSCI Europe Small Cap
08/05/2015
135,17 MSCI Europe Small Cap
07/05/2015
130,78 MSCI Europe Small Cap
06/05/2015
132,14 MSCI Europe Small Cap
05/05/2015
132,57 MSCI Europe Small Cap
04/05/2015
132,95 MSCI Europe Small Cap
03/05/2015
131,98 MSCI Europe Small Cap
02/05/2015
131,98 MSCI Europe Small Cap
01/05/2015
131,98 MSCI Europe Small Cap
30/04/2015
132,56 MSCI Europe Small Cap
29/04/2015
134,84 MSCI Europe Small Cap
28/04/2015
136,13 MSCI Europe Small Cap
27/04/2015
137,86 MSCI Europe Small Cap
26/04/2015
136,42 MSCI Europe Small Cap
25/04/2015
136,42 MSCI Europe Small Cap
24/04/2015
136,42 MSCI Europe Small Cap
23/04/2015
135,60 MSCI Europe Small Cap
22/04/2015
135,44 MSCI Europe Small Cap
21/04/2015
136,63 MSCI Europe Small Cap
20/04/2015
135,43 MSCI Europe Small Cap
19/04/2015
133,83 MSCI Europe Small Cap
18/04/2015
133,83 MSCI Europe Small Cap
17/04/2015
133,83 MSCI Europe Small Cap
16/04/2015
136,51 MSCI Europe Small Cap
15/04/2015
138,02 MSCI Europe Small Cap
14/04/2015
138,58 MSCI Europe Small Cap
13/04/2015
137,47 MSCI Europe Small Cap
12/04/2015
137,44 MSCI Europe Small Cap
11/04/2015
137,44 MSCI Europe Small Cap
10/04/2015
137,44 MSCI Europe Small Cap
09/04/2015
134,25 MSCI Europe Small Cap
08/04/2015
133,23 MSCI Europe Small Cap
07/04/2015
133,35 MSCI Europe Small Cap
06/04/2015
133,46 MSCI Europe Small Cap
05/04/2015
131,90 MSCI Europe Small Cap
04/04/2015
131,90 MSCI Europe Small Cap
03/04/2015
131,90 MSCI Europe Small Cap
02/04/2015
131,90 MSCI Europe Small Cap
01/04/2015
131,13 MSCI Europe Small Cap
31/03/2015
130,65 MSCI Europe Small Cap
30/03/2015
130,68 MSCI Europe Small Cap
29/03/2015
129,99 MSCI Europe Small Cap
28/03/2015
129,99 MSCI Europe Small Cap
27/03/2015
129,99 MSCI Europe Small Cap
26/03/2015
128,84 MSCI Europe Small Cap
25/03/2015
131,04 MSCI Europe Small Cap
24/03/2015
131,66 MSCI Europe Small Cap
23/03/2015
131,63 MSCI Europe Small Cap
22/03/2015
132,16 MSCI Europe Small Cap
21/03/2015
132,16 MSCI Europe Small Cap
20/03/2015
132,16 MSCI Europe Small Cap
19/03/2015
130,65 MSCI Europe Small Cap
18/03/2015
130,78 MSCI Europe Small Cap
17/03/2015
129,69 MSCI Europe Small Cap
16/03/2015
131,65 MSCI Europe Small Cap
15/03/2015
130,18 MSCI Europe Small Cap
14/03/2015
130,18 MSCI Europe Small Cap
13/03/2015
130,18 MSCI Europe Small Cap
12/03/2015
130,21 MSCI Europe Small Cap
11/03/2015
129,93 MSCI Europe Small Cap
10/03/2015
128,20 MSCI Europe Small Cap
09/03/2015
129,13 MSCI Europe Small Cap
08/03/2015
128,48 MSCI Europe Small Cap
07/03/2015
128,48 MSCI Europe Small Cap
06/03/2015
128,48 MSCI Europe Small Cap
05/03/2015
128,70 MSCI Europe Small Cap
04/03/2015
126,85 MSCI Europe Small Cap
03/03/2015
127,39 MSCI Europe Small Cap
02/03/2015
127,68 MSCI Europe Small Cap
01/03/2015
128,18 MSCI Europe Small Cap
28/02/2015
128,18 MSCI Europe Small Cap
27/02/2015
128,18 MSCI Europe Small Cap
26/02/2015
126,62 MSCI Europe Small Cap
25/02/2015
126,80 MSCI Europe Small Cap
24/02/2015
126,63 MSCI Europe Small Cap
23/02/2015
126,62 MSCI Europe Small Cap
22/02/2015
126,01 MSCI Europe Small Cap
21/02/2015
126,01 MSCI Europe Small Cap
20/02/2015
126,01 MSCI Europe Small Cap
19/02/2015
124,90 MSCI Europe Small Cap
18/02/2015
124,63 MSCI Europe Small Cap
17/02/2015
122,86 MSCI Europe Small Cap
16/02/2015
123,13 MSCI Europe Small Cap
15/02/2015
123,21 MSCI Europe Small Cap
14/02/2015
123,21 MSCI Europe Small Cap
13/02/2015
123,21 MSCI Europe Small Cap
12/02/2015
122,98 MSCI Europe Small Cap
11/02/2015
120,87 MSCI Europe Small Cap
10/02/2015
121,72 MSCI Europe Small Cap
09/02/2015
120,93 MSCI Europe Small Cap
08/02/2015
120,10 MSCI Europe Small Cap
07/02/2015
120,10 MSCI Europe Small Cap
06/02/2015
120,10 MSCI Europe Small Cap
05/02/2015
121,15 MSCI Europe Small Cap
04/02/2015
119,50 MSCI Europe Small Cap
03/02/2015
119,83 MSCI Europe Small Cap
02/02/2015
118,31 MSCI Europe Small Cap
01/02/2015
117,62 MSCI Europe Small Cap
31/01/2015
117,62 MSCI Europe Small Cap
30/01/2015
117,62 MSCI Europe Small Cap
29/01/2015
117,69 MSCI Europe Small Cap
28/01/2015
117,94 MSCI Europe Small Cap
27/01/2015
118,24 MSCI Europe Small Cap
26/01/2015
118,76 MSCI Europe Small Cap
25/01/2015
118,32 MSCI Europe Small Cap
24/01/2015
118,32 MSCI Europe Small Cap
23/01/2015
118,32 MSCI Europe Small Cap
22/01/2015
114,30 MSCI Europe Small Cap
21/01/2015
114,51 MSCI Europe Small Cap
20/01/2015
114,31 MSCI Europe Small Cap
19/01/2015
113,89 MSCI Europe Small Cap
18/01/2015
112,19 MSCI Europe Small Cap
17/01/2015
112,19 MSCI Europe Small Cap
16/01/2015
112,19 MSCI Europe Small Cap
15/01/2015
111,23 MSCI Europe Small Cap
14/01/2015
110,72 MSCI Europe Small Cap
13/01/2015
111,74 MSCI Europe Small Cap
12/01/2015
110,58 MSCI Europe Small Cap
11/01/2015
110,57 MSCI Europe Small Cap
10/01/2015
110,57 MSCI Europe Small Cap
09/01/2015
110,57 MSCI Europe Small Cap
08/01/2015
111,03 MSCI Europe Small Cap
07/01/2015
108,70 MSCI Europe Small Cap
06/01/2015
108,89 MSCI Europe Small Cap
05/01/2015
110,02 MSCI Europe Small Cap
04/01/2015
110,83 MSCI Europe Small Cap
03/01/2015
110,83 MSCI Europe Small Cap
02/01/2015
110,83 MSCI Europe Small Cap
01/01/2015
110,55 MSCI Europe Small Cap
31/12/2014
110,55 MSCI Europe Small Cap
30/12/2014
110,23 MSCI Europe Small Cap
29/12/2014
110,17 MSCI Europe Small Cap
28/12/2014
110,08 MSCI Europe Small Cap
27/12/2014
110,08 MSCI Europe Small Cap
26/12/2014
110,08 MSCI Europe Small Cap
25/12/2014
110,17 MSCI Europe Small Cap
24/12/2014
110,17 MSCI Europe Small Cap
23/12/2014
110,05 MSCI Europe Small Cap
22/12/2014
109,67 MSCI Europe Small Cap
21/12/2014
108,85 MSCI Europe Small Cap
20/12/2014
108,85 MSCI Europe Small Cap
19/12/2014
108,85 MSCI Europe Small Cap
18/12/2014
108,18 MSCI Europe Small Cap
17/12/2014
105,02 MSCI Europe Small Cap
16/12/2014
104,72 MSCI Europe Small Cap
15/12/2014
104,17 MSCI Europe Small Cap
14/12/2014
105,88 MSCI Europe Small Cap
13/12/2014
105,88 MSCI Europe Small Cap
12/12/2014
105,88 MSCI Europe Small Cap
11/12/2014
107,43 MSCI Europe Small Cap
10/12/2014
108,36 MSCI Europe Small Cap
09/12/2014
108,57 MSCI Europe Small Cap
08/12/2014
110,48 MSCI Europe Small Cap
07/12/2014
109,80 MSCI Europe Small Cap
06/12/2014
109,80 MSCI Europe Small Cap
05/12/2014
109,80 MSCI Europe Small Cap
04/12/2014
110,00 MSCI Europe Small Cap
03/12/2014
109,49 MSCI Europe Small Cap
02/12/2014
108,43 MSCI Europe Small Cap
01/12/2014
108,20 MSCI Europe Small Cap
30/11/2014
108,44 MSCI Europe Small Cap
29/11/2014
108,44 MSCI Europe Small Cap
28/11/2014
108,44 MSCI Europe Small Cap
27/11/2014
108,98 MSCI Europe Small Cap
26/11/2014
109,06 MSCI Europe Small Cap
25/11/2014
109,44 MSCI Europe Small Cap
24/11/2014
108,70 MSCI Europe Small Cap
23/11/2014
107,90 MSCI Europe Small Cap
22/11/2014
107,90 MSCI Europe Small Cap
21/11/2014
107,90 MSCI Europe Small Cap
20/11/2014
106,40 MSCI Europe Small Cap
19/11/2014
106,27 MSCI Europe Small Cap
18/11/2014
106,61 MSCI Europe Small Cap
17/11/2014
105,70 MSCI Europe Small Cap
16/11/2014
106,05 MSCI Europe Small Cap
15/11/2014
106,05 MSCI Europe Small Cap
14/11/2014
106,05 MSCI Europe Small Cap
13/11/2014
105,98 MSCI Europe Small Cap
12/11/2014
106,02 MSCI Europe Small Cap
11/11/2014
106,90 MSCI Europe Small Cap
10/11/2014
106,33 MSCI Europe Small Cap
09/11/2014
105,91 MSCI Europe Small Cap
08/11/2014
105,91 MSCI Europe Small Cap
07/11/2014
105,91 MSCI Europe Small Cap
06/11/2014
105,60 MSCI Europe Small Cap
05/11/2014
106,26 MSCI Europe Small Cap
04/11/2014
105,58 MSCI Europe Small Cap
03/11/2014
105,95 MSCI Europe Small Cap
02/11/2014
106,17 MSCI Europe Small Cap
01/11/2014
106,17 MSCI Europe Small Cap
31/10/2014
106,17 MSCI Europe Small Cap
30/10/2014
104,52 MSCI Europe Small Cap
29/10/2014
103,99 MSCI Europe Small Cap
28/10/2014
103,37 MSCI Europe Small Cap
27/10/2014
102,81 MSCI Europe Small Cap
26/10/2014
103,44 MSCI Europe Small Cap
25/10/2014
103,44 MSCI Europe Small Cap
24/10/2014
103,44 MSCI Europe Small Cap
23/10/2014
103,50 MSCI Europe Small Cap
22/10/2014
103,12 MSCI Europe Small Cap
21/10/2014
101,83 MSCI Europe Small Cap
20/10/2014
99,67 MSCI Europe Small Cap
19/10/2014
99,27 MSCI Europe Small Cap
18/10/2014
99,27 MSCI Europe Small Cap
17/10/2014
99,27 MSCI Europe Small Cap
16/10/2014
97,02 MSCI Europe Small Cap
15/10/2014
97,68 MSCI Europe Small Cap
14/10/2014
99,52 MSCI Europe Small Cap
13/10/2014
99,05 MSCI Europe Small Cap
12/10/2014
99,79 MSCI Europe Small Cap
11/10/2014
99,79 MSCI Europe Small Cap
10/10/2014
99,79 MSCI Europe Small Cap
09/10/2014
101,14 MSCI Europe Small Cap
08/10/2014
102,66 MSCI Europe Small Cap
07/10/2014
104,06 MSCI Europe Small Cap
06/10/2014
105,61 MSCI Europe Small Cap
05/10/2014
104,69 MSCI Europe Small Cap
04/10/2014
104,69 MSCI Europe Small Cap
03/10/2014
104,69 MSCI Europe Small Cap
02/10/2014
104,62 MSCI Europe Small Cap
01/10/2014
106,83 MSCI Europe Small Cap
30/09/2014
108,12 MSCI Europe Small Cap
29/09/2014
107,03 MSCI Europe Small Cap
28/09/2014
106,92 MSCI Europe Small Cap
27/09/2014
106,92 MSCI Europe Small Cap
26/09/2014
106,92 MSCI Europe Small Cap
25/09/2014
107,75 MSCI Europe Small Cap
24/09/2014
107,78 MSCI Europe Small Cap
23/09/2014
107,62 MSCI Europe Small Cap
22/09/2014
109,01 MSCI Europe Small Cap
21/09/2014
109,58 MSCI Europe Small Cap
20/09/2014
109,58 MSCI Europe Small Cap
19/09/2014
109,58 MSCI Europe Small Cap
18/09/2014
109,64 MSCI Europe Small Cap
17/09/2014
108,29 MSCI Europe Small Cap
16/09/2014
107,52 MSCI Europe Small Cap
15/09/2014
108,58 MSCI Europe Small Cap
14/09/2014
108,89 MSCI Europe Small Cap
13/09/2014
108,89 MSCI Europe Small Cap
12/09/2014
108,89 MSCI Europe Small Cap
11/09/2014
108,61 MSCI Europe Small Cap
10/09/2014
108,53 MSCI Europe Small Cap
09/09/2014
109,29 MSCI Europe Small Cap
08/09/2014
109,50 MSCI Europe Small Cap
07/09/2014
110,45 MSCI Europe Small Cap
06/09/2014
110,45 MSCI Europe Small Cap
05/09/2014
110,45 MSCI Europe Small Cap
04/09/2014
110,31 MSCI Europe Small Cap
03/09/2014
109,68 MSCI Europe Small Cap
02/09/2014
109,52 MSCI Europe Small Cap
01/09/2014
109,69 MSCI Europe Small Cap
31/08/2014
109,34 MSCI Europe Small Cap
30/08/2014
109,34 MSCI Europe Small Cap
29/08/2014
109,34 MSCI Europe Small Cap
28/08/2014
109,55 MSCI Europe Small Cap
27/08/2014
110,70 MSCI Europe Small Cap
26/08/2014
110,12 MSCI Europe Small Cap
25/08/2014
109,29 MSCI Europe Small Cap
24/08/2014
108,22 MSCI Europe Small Cap
23/08/2014
108,22 MSCI Europe Small Cap
22/08/2014
108,22 MSCI Europe Small Cap
21/08/2014
108,65 MSCI Europe Small Cap
20/08/2014
107,81 MSCI Europe Small Cap
19/08/2014
107,80 MSCI Europe Small Cap
18/08/2014
107,10 MSCI Europe Small Cap
17/08/2014
106,00 MSCI Europe Small Cap
16/08/2014
106,00 MSCI Europe Small Cap
15/08/2014
106,00 MSCI Europe Small Cap
14/08/2014
106,25 MSCI Europe Small Cap
13/08/2014
105,73 MSCI Europe Small Cap
12/08/2014
105,65 MSCI Europe Small Cap
11/08/2014
105,49 MSCI Europe Small Cap
10/08/2014
103,58 MSCI Europe Small Cap
09/08/2014
103,58 MSCI Europe Small Cap
08/08/2014
103,58 MSCI Europe Small Cap
07/08/2014
104,12 MSCI Europe Small Cap
06/08/2014
104,84 MSCI Europe Small Cap
05/08/2014
105,91 MSCI Europe Small Cap
04/08/2014
105,83 MSCI Europe Small Cap
03/08/2014
106,68 MSCI Europe Small Cap
02/08/2014
106,68 MSCI Europe Small Cap
01/08/2014
106,68 MSCI Europe Small Cap
31/07/2014
107,87 MSCI Europe Small Cap
30/07/2014
109,19 MSCI Europe Small Cap
29/07/2014
109,81 MSCI Europe Small Cap
28/07/2014
109,70 MSCI Europe Small Cap
27/07/2014
110,13 MSCI Europe Small Cap
26/07/2014
110,13 MSCI Europe Small Cap
25/07/2014
110,13 MSCI Europe Small Cap
24/07/2014
110,58 MSCI Europe Small Cap
23/07/2014
110,37 MSCI Europe Small Cap
22/07/2014
109,80 MSCI Europe Small Cap
21/07/2014
108,79 MSCI Europe Small Cap
20/07/2014
109,18 MSCI Europe Small Cap
19/07/2014
109,18 MSCI Europe Small Cap
18/07/2014
109,18 MSCI Europe Small Cap
17/07/2014
109,68 MSCI Europe Small Cap
16/07/2014
110,25 MSCI Europe Small Cap
15/07/2014
108,52 MSCI Europe Small Cap
14/07/2014
109,44 MSCI Europe Small Cap
13/07/2014
108,61 MSCI Europe Small Cap
12/07/2014
108,61 MSCI Europe Small Cap
11/07/2014
108,61 MSCI Europe Small Cap
10/07/2014
108,36 MSCI Europe Small Cap
09/07/2014
110,02 MSCI Europe Small Cap
08/07/2014
110,34 MSCI Europe Small Cap
07/07/2014
112,01 MSCI Europe Small Cap
06/07/2014
113,10 MSCI Europe Small Cap
05/07/2014
113,10 MSCI Europe Small Cap
04/07/2014
113,10 MSCI Europe Small Cap
03/07/2014
112,89 MSCI Europe Small Cap
02/07/2014
112,10 MSCI Europe Small Cap
01/07/2014
111,41 MSCI Europe Small Cap
30/06/2014
110,92 MSCI Europe Small Cap
29/06/2014
110,56 MSCI Europe Small Cap
28/06/2014
110,56 MSCI Europe Small Cap
27/06/2014
110,56 MSCI Europe Small Cap
26/06/2014
110,24 MSCI Europe Small Cap
25/06/2014
109,71 MSCI Europe Small Cap
24/06/2014
110,27 MSCI Europe Small Cap
23/06/2014
111,29 MSCI Europe Small Cap
22/06/2014
111,75 MSCI Europe Small Cap
21/06/2014
111,75 MSCI Europe Small Cap
20/06/2014
111,75 MSCI Europe Small Cap
19/06/2014
111,76 MSCI Europe Small Cap
18/06/2014
111,22 MSCI Europe Small Cap
17/06/2014
110,83 MSCI Europe Small Cap
16/06/2014
111,55 MSCI Europe Small Cap
15/06/2014
112,14 MSCI Europe Small Cap
14/06/2014
112,14 MSCI Europe Small Cap
13/06/2014
112,14 MSCI Europe Small Cap
12/06/2014
113,36 MSCI Europe Small Cap
11/06/2014
112,82 MSCI Europe Small Cap
10/06/2014
113,87 MSCI Europe Small Cap
09/06/2014
113,74 MSCI Europe Small Cap
08/06/2014
113,44 MSCI Europe Small Cap
07/06/2014
113,44 MSCI Europe Small Cap
06/06/2014
113,44 MSCI Europe Small Cap
05/06/2014
112,64 MSCI Europe Small Cap
04/06/2014
111,82 MSCI Europe Small Cap
03/06/2014
111,28 MSCI Europe Small Cap
02/06/2014
112,34 MSCI Europe Small Cap
01/06/2014
112,12 MSCI Europe Small Cap
31/05/2014
112,12 MSCI Europe Small Cap
30/05/2014
112,12 MSCI Europe Small Cap
29/05/2014
111,59 MSCI Europe Small Cap
28/05/2014
111,45 MSCI Europe Small Cap
27/05/2014
111,09 MSCI Europe Small Cap
26/05/2014
110,57 MSCI Europe Small Cap
25/05/2014
109,72 MSCI Europe Small Cap
24/05/2014
109,72 MSCI Europe Small Cap
23/05/2014
109,72 MSCI Europe Small Cap
22/05/2014
109,20 MSCI Europe Small Cap
21/05/2014
108,59 MSCI Europe Small Cap
20/05/2014
107,62 MSCI Europe Small Cap
19/05/2014
107,21 MSCI Europe Small Cap
18/05/2014
107,15 MSCI Europe Small Cap
17/05/2014
107,15 MSCI Europe Small Cap
16/05/2014
107,15 MSCI Europe Small Cap
15/05/2014
108,67 MSCI Europe Small Cap
14/05/2014
110,32 MSCI Europe Small Cap
13/05/2014
111,17 MSCI Europe Small Cap
12/05/2014
111,02 MSCI Europe Small Cap
11/05/2014
109,90 MSCI Europe Small Cap
10/05/2014
109,90 MSCI Europe Small Cap
09/05/2014
109,90 MSCI Europe Small Cap
08/05/2014
109,73 MSCI Europe Small Cap
07/05/2014
109,28 MSCI Europe Small Cap
06/05/2014
109,82 MSCI Europe Small Cap
05/05/2014
109,68 MSCI Europe Small Cap
04/05/2014
109,99 MSCI Europe Small Cap
03/05/2014
109,99 MSCI Europe Small Cap
02/05/2014
109,99 MSCI Europe Small Cap
01/05/2014
109,51 MSCI Europe Small Cap
30/04/2014
109,31 MSCI Europe Small Cap
29/04/2014
108,97 MSCI Europe Small Cap
28/04/2014
107,96 MSCI Europe Small Cap
27/04/2014
108,49 MSCI Europe Small Cap
26/04/2014
108,49 MSCI Europe Small Cap
25/04/2014
108,49 MSCI Europe Small Cap
24/04/2014
109,32 MSCI Europe Small Cap
23/04/2014
109,13 MSCI Europe Small Cap
22/04/2014
109,60 MSCI Europe Small Cap
21/04/2014
107,71 MSCI Europe Small Cap
20/04/2014
107,90 MSCI Europe Small Cap
19/04/2014
107,90 MSCI Europe Small Cap
18/04/2014
107,90 MSCI Europe Small Cap
17/04/2014
107,90 MSCI Europe Small Cap
16/04/2014
106,89 MSCI Europe Small Cap
15/04/2014
105,63 MSCI Europe Small Cap
14/04/2014
106,53 MSCI Europe Small Cap
13/04/2014
108,01 MSCI Europe Small Cap
12/04/2014
108,01 MSCI Europe Small Cap
11/04/2014
108,01 MSCI Europe Small Cap
10/04/2014
110,00 MSCI Europe Small Cap
09/04/2014
110,69 MSCI Europe Small Cap
08/04/2014
109,53 MSCI Europe Small Cap
07/04/2014
111,08 MSCI Europe Small Cap
06/04/2014
112,18 MSCI Europe Small Cap
05/04/2014
112,18 MSCI Europe Small Cap
04/04/2014
112,18 MSCI Europe Small Cap
03/04/2014
111,15 MSCI Europe Small Cap
02/04/2014
111,51 MSCI Europe Small Cap
01/04/2014
111,49 MSCI Europe Small Cap
31/03/2014
110,54 MSCI Europe Small Cap
30/03/2014
109,74 MSCI Europe Small Cap
29/03/2014
109,74 MSCI Europe Small Cap
28/03/2014
109,74 MSCI Europe Small Cap
27/03/2014
109,27 MSCI Europe Small Cap
26/03/2014
109,11 MSCI Europe Small Cap
25/03/2014
108,06 MSCI Europe Small Cap
24/03/2014
107,17 MSCI Europe Small Cap
23/03/2014
108,51 MSCI Europe Small Cap
22/03/2014
108,51 MSCI Europe Small Cap
21/03/2014
108,51 MSCI Europe Small Cap
20/03/2014
109,17 MSCI Europe Small Cap
19/03/2014
109,68 MSCI Europe Small Cap
18/03/2014
109,61 MSCI Europe Small Cap
17/03/2014
109,18 MSCI Europe Small Cap
16/03/2014
107,62 MSCI Europe Small Cap
15/03/2014
107,62 MSCI Europe Small Cap
14/03/2014
107,62 MSCI Europe Small Cap
13/03/2014
108,13 MSCI Europe Small Cap
12/03/2014
109,27 MSCI Europe Small Cap
11/03/2014
110,64 MSCI Europe Small Cap
10/03/2014
110,34 MSCI Europe Small Cap
09/03/2014
110,92 MSCI Europe Small Cap
08/03/2014
110,92 MSCI Europe Small Cap
07/03/2014
110,92 MSCI Europe Small Cap
06/03/2014
112,80 MSCI Europe Small Cap
05/03/2014
111,89 MSCI Europe Small Cap
04/03/2014
111,32 MSCI Europe Small Cap
03/03/2014
109,21 MSCI Europe Small Cap
02/03/2014
111,88 MSCI Europe Small Cap
01/03/2014
111,88 MSCI Europe Small Cap
28/02/2014
111,88 MSCI Europe Small Cap
27/02/2014
111,08 MSCI Europe Small Cap
26/02/2014
110,27 MSCI Europe Small Cap
25/02/2014
110,70 MSCI Europe Small Cap
24/02/2014
110,52 MSCI Europe Small Cap
23/02/2014
110,32 MSCI Europe Small Cap
22/02/2014
110,32 MSCI Europe Small Cap
21/02/2014
110,32 MSCI Europe Small Cap
20/02/2014
109,48 MSCI Europe Small Cap
19/02/2014
109,62 MSCI Europe Small Cap
18/02/2014
109,38 MSCI Europe Small Cap
17/02/2014
109,37 MSCI Europe Small Cap
16/02/2014
108,48 MSCI Europe Small Cap
15/02/2014
108,48 MSCI Europe Small Cap
14/02/2014
108,48 MSCI Europe Small Cap
13/02/2014
107,77 MSCI Europe Small Cap
12/02/2014
108,16 MSCI Europe Small Cap
11/02/2014
107,05 MSCI Europe Small Cap
10/02/2014
105,94 MSCI Europe Small Cap
09/02/2014
106,06 MSCI Europe Small Cap
08/02/2014
106,06 MSCI Europe Small Cap
07/02/2014
106,06 MSCI Europe Small Cap
06/02/2014
105,85 MSCI Europe Small Cap
05/02/2014
103,46 MSCI Europe Small Cap
04/02/2014
103,32 MSCI Europe Small Cap
03/02/2014
103,67 MSCI Europe Small Cap
02/02/2014
104,78 MSCI Europe Small Cap
01/02/2014
104,78 MSCI Europe Small Cap
31/01/2014
104,78 MSCI Europe Small Cap
30/01/2014
105,01 MSCI Europe Small Cap
29/01/2014
105,05 MSCI Europe Small Cap
28/01/2014
105,18 MSCI Europe Small Cap
27/01/2014
103,62 MSCI Europe Small Cap
26/01/2014
104,58 MSCI Europe Small Cap
25/01/2014
104,58 MSCI Europe Small Cap
24/01/2014
104,58 MSCI Europe Small Cap
23/01/2014
107,58 MSCI Europe Small Cap
22/01/2014
108,54 MSCI Europe Small Cap
21/01/2014
108,43 MSCI Europe Small Cap
20/01/2014
108,44 MSCI Europe Small Cap
19/01/2014
108,36 MSCI Europe Small Cap
18/01/2014
108,36 MSCI Europe Small Cap
17/01/2014
108,36 MSCI Europe Small Cap
16/01/2014
107,93 MSCI Europe Small Cap
15/01/2014
108,24 MSCI Europe Small Cap
14/01/2014
107,72 MSCI Europe Small Cap
13/01/2014
107,56 MSCI Europe Small Cap
12/01/2014
107,87 MSCI Europe Small Cap
11/01/2014
107,87 MSCI Europe Small Cap
10/01/2014
107,87 MSCI Europe Small Cap
09/01/2014
105,87 MSCI Europe Small Cap
08/01/2014
106,13 MSCI Europe Small Cap
07/01/2014
105,78 MSCI Europe Small Cap
06/01/2014
105,76 MSCI Europe Small Cap
05/01/2014
105,18 MSCI Europe Small Cap
04/01/2014
105,18 MSCI Europe Small Cap
03/01/2014
105,18 MSCI Europe Small Cap
02/01/2014
104,30 MSCI Europe Small Cap
01/01/2014
104,09 MSCI Europe Small Cap
31/12/2013
104,09 MSCI Europe Small Cap
30/12/2013
104,06 MSCI Europe Small Cap
29/12/2013
103,31 MSCI Europe Small Cap
28/12/2013
103,31 MSCI Europe Small Cap
27/12/2013
103,31 MSCI Europe Small Cap
26/12/2013
102,86 MSCI Europe Small Cap
25/12/2013
102,61 MSCI Europe Small Cap
24/12/2013
102,61 MSCI Europe Small Cap
23/12/2013
102,47 MSCI Europe Small Cap
22/12/2013
101,93 MSCI Europe Small Cap
21/12/2013
101,93 MSCI Europe Small Cap
20/12/2013
101,93 MSCI Europe Small Cap
19/12/2013
101,27 MSCI Europe Small Cap
18/12/2013
99,79 MSCI Europe Small Cap
17/12/2013
98,74 MSCI Europe Small Cap
16/12/2013
98,95 MSCI Europe Small Cap
15/12/2013
98,39 MSCI Europe Small Cap
14/12/2013
98,39 MSCI Europe Small Cap
13/12/2013
98,39 MSCI Europe Small Cap
12/12/2013
98,24 MSCI Europe Small Cap
11/12/2013
99,79 MSCI Europe Small Cap
10/12/2013
100,23 MSCI Europe Small Cap
09/12/2013
100,20 MSCI Europe Small Cap
08/12/2013
100,00 MSCI Europe Small Cap
07/12/2013
100,00 MSCI Europe Small Cap
06/12/2013
100,00 Act. Europe Ptes/Moy Cap
06/12/2016
129,11 Act. Europe Ptes/Moy Cap
05/12/2016
128,67 Act. Europe Ptes/Moy Cap
04/12/2016
128,01 Act. Europe Ptes/Moy Cap
03/12/2016
128,01 Act. Europe Ptes/Moy Cap
02/12/2016
128,01 Act. Europe Ptes/Moy Cap
01/12/2016
128,78 Act. Europe Ptes/Moy Cap
30/11/2016
129,04 Act. Europe Ptes/Moy Cap
29/11/2016
128,78 Act. Europe Ptes/Moy Cap
28/11/2016
128,64 Act. Europe Ptes/Moy Cap
27/11/2016
129,21 Act. Europe Ptes/Moy Cap
26/11/2016
129,21 Act. Europe Ptes/Moy Cap
25/11/2016
129,21 Act. Europe Ptes/Moy Cap
24/11/2016
129,09 Act. Europe Ptes/Moy Cap
23/11/2016
128,72 Act. Europe Ptes/Moy Cap
22/11/2016
128,82 Act. Europe Ptes/Moy Cap
21/11/2016
128,18 Act. Europe Ptes/Moy Cap
20/11/2016
128,11 Act. Europe Ptes/Moy Cap
19/11/2016
128,11 Act. Europe Ptes/Moy Cap
18/11/2016
128,11 Act. Europe Ptes/Moy Cap
17/11/2016
127,62 Act. Europe Ptes/Moy Cap
16/11/2016
127,16 Act. Europe Ptes/Moy Cap
15/11/2016
126,82 Act. Europe Ptes/Moy Cap
14/11/2016
126,40 Act. Europe Ptes/Moy Cap
13/11/2016
126,52 Act. Europe Ptes/Moy Cap
12/11/2016
126,52 Act. Europe Ptes/Moy Cap
11/11/2016
126,52 Act. Europe Ptes/Moy Cap
10/11/2016
127,01 Act. Europe Ptes/Moy Cap
09/11/2016
126,83 Act. Europe Ptes/Moy Cap
08/11/2016
126,24 Act. Europe Ptes/Moy Cap
07/11/2016
126,20 Act. Europe Ptes/Moy Cap
06/11/2016
125,28 Act. Europe Ptes/Moy Cap
05/11/2016
125,28 Act. Europe Ptes/Moy Cap
04/11/2016
125,28 Act. Europe Ptes/Moy Cap
03/11/2016
126,56 Act. Europe Ptes/Moy Cap
02/11/2016
126,38 Act. Europe Ptes/Moy Cap
01/11/2016
128,18 Act. Europe Ptes/Moy Cap
31/10/2016
128,41 Act. Europe Ptes/Moy Cap
30/10/2016
128,61 Act. Europe Ptes/Moy Cap
29/10/2016
128,61 Act. Europe Ptes/Moy Cap
28/10/2016
128,61 Act. Europe Ptes/Moy Cap
27/10/2016
128,91 Act. Europe Ptes/Moy Cap
26/10/2016
129,46 Act. Europe Ptes/Moy Cap
25/10/2016
130,11 Act. Europe Ptes/Moy Cap
24/10/2016
130,77 Act. Europe Ptes/Moy Cap
23/10/2016
130,80 Act. Europe Ptes/Moy Cap
22/10/2016
130,80 Act. Europe Ptes/Moy Cap
21/10/2016
130,80 Act. Europe Ptes/Moy Cap
20/10/2016
130,70 Act. Europe Ptes/Moy Cap
19/10/2016
130,82 Act. Europe Ptes/Moy Cap
18/10/2016
130,40 Act. Europe Ptes/Moy Cap
17/10/2016
129,27 Act. Europe Ptes/Moy Cap
16/10/2016
129,84 Act. Europe Ptes/Moy Cap
15/10/2016
129,84 Act. Europe Ptes/Moy Cap
14/10/2016
129,84 Act. Europe Ptes/Moy Cap
13/10/2016
128,88 Act. Europe Ptes/Moy Cap
12/10/2016
129,48 Act. Europe Ptes/Moy Cap
11/10/2016
129,77 Act. Europe Ptes/Moy Cap
10/10/2016
130,08 Act. Europe Ptes/Moy Cap
09/10/2016
129,86 Act. Europe Ptes/Moy Cap
08/10/2016
129,86 Act. Europe Ptes/Moy Cap
07/10/2016
129,86 Act. Europe Ptes/Moy Cap
06/10/2016
131,13 Act. Europe Ptes/Moy Cap
05/10/2016
131,55 Act. Europe Ptes/Moy Cap
04/10/2016
132,06 Act. Europe Ptes/Moy Cap
03/10/2016
131,41 Act. Europe Ptes/Moy Cap
02/10/2016
130,89 Act. Europe Ptes/Moy Cap
01/10/2016
130,89 Act. Europe Ptes/Moy Cap
30/09/2016
130,89 Act. Europe Ptes/Moy Cap
29/09/2016
130,96 Act. Europe Ptes/Moy Cap
28/09/2016
130,81 Act. Europe Ptes/Moy Cap
27/09/2016
129,86 Act. Europe Ptes/Moy Cap
26/09/2016
130,21 Act. Europe Ptes/Moy Cap
25/09/2016
131,31 Act. Europe Ptes/Moy Cap
24/09/2016
131,31 Act. Europe Ptes/Moy Cap
23/09/2016
131,31 Act. Europe Ptes/Moy Cap
22/09/2016
131,73 Act. Europe Ptes/Moy Cap
21/09/2016
130,54 Act. Europe Ptes/Moy Cap
20/09/2016
130,15 Act. Europe Ptes/Moy Cap
19/09/2016
130,34 Act. Europe Ptes/Moy Cap
18/09/2016
129,67 Act. Europe Ptes/Moy Cap
17/09/2016
129,67 Act. Europe Ptes/Moy Cap
16/09/2016
129,67 Act. Europe Ptes/Moy Cap
15/09/2016
129,79 Act. Europe Ptes/Moy Cap
14/09/2016
129,34 Act. Europe Ptes/Moy Cap
13/09/2016
129,29 Act. Europe Ptes/Moy Cap
12/09/2016
129,77 Act. Europe Ptes/Moy Cap
11/09/2016
130,93 Act. Europe Ptes/Moy Cap
10/09/2016
130,93 Act. Europe Ptes/Moy Cap
09/09/2016
130,93 Act. Europe Ptes/Moy Cap
08/09/2016
132,00 Act. Europe Ptes/Moy Cap
07/09/2016
132,11 Act. Europe Ptes/Moy Cap
06/09/2016
131,90 Act. Europe Ptes/Moy Cap
05/09/2016
131,84 Act. Europe Ptes/Moy Cap
04/09/2016
131,34 Act. Europe Ptes/Moy Cap
03/09/2016
131,34 Act. Europe Ptes/Moy Cap
02/09/2016
131,34 Act. Europe Ptes/Moy Cap
01/09/2016
130,25 Act. Europe Ptes/Moy Cap
31/08/2016
129,63 Act. Europe Ptes/Moy Cap
30/08/2016
129,97 Act. Europe Ptes/Moy Cap
29/08/2016
129,70 Act. Europe Ptes/Moy Cap
28/08/2016
129,68 Act. Europe Ptes/Moy Cap
27/08/2016
129,68 Act. Europe Ptes/Moy Cap
26/08/2016
129,68 Act. Europe Ptes/Moy Cap
25/08/2016
129,26 Act. Europe Ptes/Moy Cap
24/08/2016
130,11 Act. Europe Ptes/Moy Cap
23/08/2016
129,63 Act. Europe Ptes/Moy Cap
22/08/2016
128,78 Act. Europe Ptes/Moy Cap
21/08/2016
128,34 Act. Europe Ptes/Moy Cap
20/08/2016
128,34 Act. Europe Ptes/Moy Cap
19/08/2016
128,34 Act. Europe Ptes/Moy Cap
18/08/2016
128,86 Act. Europe Ptes/Moy Cap
17/08/2016
127,90 Act. Europe Ptes/Moy Cap
16/08/2016
128,76 Act. Europe Ptes/Moy Cap
15/08/2016
129,50 Act. Europe Ptes/Moy Cap
14/08/2016
129,54 Act. Europe Ptes/Moy Cap
13/08/2016
129,54 Act. Europe Ptes/Moy Cap
12/08/2016
129,54 Act. Europe Ptes/Moy Cap
11/08/2016
129,31 Act. Europe Ptes/Moy Cap
10/08/2016
128,68 Act. Europe Ptes/Moy Cap
09/08/2016
128,64 Act. Europe Ptes/Moy Cap
08/08/2016
127,76 Act. Europe Ptes/Moy Cap
07/08/2016
127,48 Act. Europe Ptes/Moy Cap
06/08/2016
127,48 Act. Europe Ptes/Moy Cap
05/08/2016
127,48 Act. Europe Ptes/Moy Cap
04/08/2016
126,31 Act. Europe Ptes/Moy Cap
03/08/2016
125,72 Act. Europe Ptes/Moy Cap
02/08/2016
126,07 Act. Europe Ptes/Moy Cap
01/08/2016
126,95 Act. Europe Ptes/Moy Cap
31/07/2016
127,33 Act. Europe Ptes/Moy Cap
30/07/2016
127,33 Act. Europe Ptes/Moy Cap
29/07/2016
127,33 Act. Europe Ptes/Moy Cap
28/07/2016
127,08 Act. Europe Ptes/Moy Cap
27/07/2016
127,33 Act. Europe Ptes/Moy Cap
26/07/2016
126,47 Act. Europe Ptes/Moy Cap
25/07/2016
126,20 Act. Europe Ptes/Moy Cap
24/07/2016
125,53 Act. Europe Ptes/Moy Cap
23/07/2016
125,53 Act. Europe Ptes/Moy Cap
22/07/2016
125,53 Act. Europe Ptes/Moy Cap
21/07/2016
125,61 Act. Europe Ptes/Moy Cap
20/07/2016
125,58 Act. Europe Ptes/Moy Cap
19/07/2016
124,50 Act. Europe Ptes/Moy Cap
18/07/2016
124,45 Act. Europe Ptes/Moy Cap
17/07/2016
123,65 Act. Europe Ptes/Moy Cap
16/07/2016
123,65 Act. Europe Ptes/Moy Cap
15/07/2016
123,65 Act. Europe Ptes/Moy Cap
14/07/2016
123,72 Act. Europe Ptes/Moy Cap
13/07/2016
123,28 Act. Europe Ptes/Moy Cap
12/07/2016
123,09 Act. Europe Ptes/Moy Cap
11/07/2016
121,92 Act. Europe Ptes/Moy Cap
10/07/2016
119,88 Act. Europe Ptes/Moy Cap
09/07/2016
119,88 Act. Europe Ptes/Moy Cap
08/07/2016
119,88 Act. Europe Ptes/Moy Cap
07/07/2016
118,39 Act. Europe Ptes/Moy Cap
06/07/2016
117,21 Act. Europe Ptes/Moy Cap
05/07/2016
118,97 Act. Europe Ptes/Moy Cap
04/07/2016
121,26 Act. Europe Ptes/Moy Cap
03/07/2016
122,18 Act. Europe Ptes/Moy Cap
02/07/2016
122,16 Act. Europe Ptes/Moy Cap
01/07/2016
122,16 Act. Europe Ptes/Moy Cap
30/06/2016
121,02 Act. Europe Ptes/Moy Cap
29/06/2016
119,93 Act. Europe Ptes/Moy Cap
28/06/2016
117,56 Act. Europe Ptes/Moy Cap
27/06/2016
115,71 Act. Europe Ptes/Moy Cap
26/06/2016
121,69 Act. Europe Ptes/Moy Cap
25/06/2016
121,77 Act. Europe Ptes/Moy Cap
24/06/2016
121,77 Act. Europe Ptes/Moy Cap
23/06/2016
128,36 Act. Europe Ptes/Moy Cap
22/06/2016
127,44 Act. Europe Ptes/Moy Cap
21/06/2016
127,22 Act. Europe Ptes/Moy Cap
20/06/2016
126,71 Act. Europe Ptes/Moy Cap
19/06/2016
123,08 Act. Europe Ptes/Moy Cap
18/06/2016
123,07 Act. Europe Ptes/Moy Cap
17/06/2016
123,07 Act. Europe Ptes/Moy Cap
16/06/2016
121,58 Act. Europe Ptes/Moy Cap
15/06/2016
123,22 Act. Europe Ptes/Moy Cap
14/06/2016
122,79 Act. Europe Ptes/Moy Cap
13/06/2016
124,85 Act. Europe Ptes/Moy Cap
12/06/2016
127,27 Act. Europe Ptes/Moy Cap
11/06/2016
127,32 Act. Europe Ptes/Moy Cap
10/06/2016
127,32 Act. Europe Ptes/Moy Cap
09/06/2016
129,70 Act. Europe Ptes/Moy Cap
08/06/2016
130,35 Act. Europe Ptes/Moy Cap
07/06/2016
130,62 Act. Europe Ptes/Moy Cap
06/06/2016
129,62 Act. Europe Ptes/Moy Cap
05/06/2016
129,83 Act. Europe Ptes/Moy Cap
04/06/2016
129,83 Act. Europe Ptes/Moy Cap
03/06/2016
129,83 Act. Europe Ptes/Moy Cap
02/06/2016
130,27 Act. Europe Ptes/Moy Cap
01/06/2016
129,98 Act. Europe Ptes/Moy Cap
31/05/2016
130,72 Act. Europe Ptes/Moy Cap
30/05/2016
130,78 Act. Europe Ptes/Moy Cap
29/05/2016
130,62 Act. Europe Ptes/Moy Cap
28/05/2016
130,60 Act. Europe Ptes/Moy Cap
27/05/2016
130,60 Act. Europe Ptes/Moy Cap
26/05/2016
130,14 Act. Europe Ptes/Moy Cap
25/05/2016
129,99 Act. Europe Ptes/Moy Cap
24/05/2016
128,99 Act. Europe Ptes/Moy Cap
23/05/2016
127,57 Act. Europe Ptes/Moy Cap
22/05/2016
127,06 Act. Europe Ptes/Moy Cap
21/05/2016
127,05 Act. Europe Ptes/Moy Cap
20/05/2016
127,05 Act. Europe Ptes/Moy Cap
19/05/2016
126,03 Act. Europe Ptes/Moy Cap
18/05/2016
126,37 Act. Europe Ptes/Moy Cap
17/05/2016
125,88 Act. Europe Ptes/Moy Cap
16/05/2016
125,38 Act. Europe Ptes/Moy Cap
15/05/2016
125,31 Act. Europe Ptes/Moy Cap
14/05/2016
125,31 Act. Europe Ptes/Moy Cap
13/05/2016
125,31 Act. Europe Ptes/Moy Cap
12/05/2016
125,16 Act. Europe Ptes/Moy Cap
11/05/2016
125,19 Act. Europe Ptes/Moy Cap
10/05/2016
125,30 Act. Europe Ptes/Moy Cap
09/05/2016
124,66 Act. Europe Ptes/Moy Cap
08/05/2016
124,32 Act. Europe Ptes/Moy Cap
07/05/2016
124,32 Act. Europe Ptes/Moy Cap
06/05/2016
124,32 Act. Europe Ptes/Moy Cap
05/05/2016
124,44 Act. Europe Ptes/Moy Cap
04/05/2016
124,32 Act. Europe Ptes/Moy Cap
03/05/2016
124,71 Act. Europe Ptes/Moy Cap
02/05/2016
125,81 Act. Europe Ptes/Moy Cap
01/05/2016
125,92 Act. Europe Ptes/Moy Cap
30/04/2016
125,93 Act. Europe Ptes/Moy Cap
29/04/2016
125,93 Act. Europe Ptes/Moy Cap
28/04/2016
126,85 Act. Europe Ptes/Moy Cap
27/04/2016
126,82 Act. Europe Ptes/Moy Cap
26/04/2016
126,29 Act. Europe Ptes/Moy Cap
25/04/2016
126,25 Act. Europe Ptes/Moy Cap
24/04/2016
126,22 Act. Europe Ptes/Moy Cap
23/04/2016
126,22 Act. Europe Ptes/Moy Cap
22/04/2016
126,22 Act. Europe Ptes/Moy Cap
21/04/2016
126,26 Act. Europe Ptes/Moy Cap
20/04/2016
126,76 Act. Europe Ptes/Moy Cap
19/04/2016
126,84 Act. Europe Ptes/Moy Cap
18/04/2016
125,77 Act. Europe Ptes/Moy Cap
17/04/2016
125,60 Act. Europe Ptes/Moy Cap
16/04/2016
125,59 Act. Europe Ptes/Moy Cap
15/04/2016
125,59 Act. Europe Ptes/Moy Cap
14/04/2016
126,08 Act. Europe Ptes/Moy Cap
13/04/2016
126,00 Act. Europe Ptes/Moy Cap
12/04/2016
124,42 Act. Europe Ptes/Moy Cap
11/04/2016
124,27 Act. Europe Ptes/Moy Cap
10/04/2016
123,85 Act. Europe Ptes/Moy Cap
09/04/2016
123,83 Act. Europe Ptes/Moy Cap
08/04/2016
123,83 Act. Europe Ptes/Moy Cap
07/04/2016
123,12 Act. Europe Ptes/Moy Cap
06/04/2016
123,64 Act. Europe Ptes/Moy Cap
05/04/2016
123,34 Act. Europe Ptes/Moy Cap
04/04/2016
124,88 Act. Europe Ptes/Moy Cap
03/04/2016
124,72 Act. Europe Ptes/Moy Cap
02/04/2016
124,74 Act. Europe Ptes/Moy Cap
01/04/2016
124,74 Act. Europe Ptes/Moy Cap
31/03/2016
125,35 Act. Europe Ptes/Moy Cap
30/03/2016
125,73 Act. Europe Ptes/Moy Cap
29/03/2016
124,36 Act. Europe Ptes/Moy Cap
28/03/2016
124,17 Act. Europe Ptes/Moy Cap
27/03/2016
124,20 Act. Europe Ptes/Moy Cap
26/03/2016
124,20 Act. Europe Ptes/Moy Cap
25/03/2016
124,20 Act. Europe Ptes/Moy Cap
24/03/2016
124,20 Act. Europe Ptes/Moy Cap
23/03/2016
125,12 Act. Europe Ptes/Moy Cap
22/03/2016
124,97 Act. Europe Ptes/Moy Cap
21/03/2016
125,04 Act. Europe Ptes/Moy Cap
20/03/2016
125,30 Act. Europe Ptes/Moy Cap
19/03/2016
125,29 Act. Europe Ptes/Moy Cap
18/03/2016
125,29 Act. Europe Ptes/Moy Cap
17/03/2016
124,43 Act. Europe Ptes/Moy Cap
16/03/2016
124,41 Act. Europe Ptes/Moy Cap
15/03/2016
124,10 Act. Europe Ptes/Moy Cap
14/03/2016
124,70 Act. Europe Ptes/Moy Cap
13/03/2016
123,58 Act. Europe Ptes/Moy Cap
12/03/2016
123,54 Act. Europe Ptes/Moy Cap
11/03/2016
123,54 Act. Europe Ptes/Moy Cap
10/03/2016
121,96 Act. Europe Ptes/Moy Cap
09/03/2016
123,00 Act. Europe Ptes/Moy Cap
08/03/2016
122,76 Act. Europe Ptes/Moy Cap
07/03/2016
124,08 Act. Europe Ptes/Moy Cap
06/03/2016
124,34 Act. Europe Ptes/Moy Cap
05/03/2016
124,32 Act. Europe Ptes/Moy Cap
04/03/2016
124,32 Act. Europe Ptes/Moy Cap
03/03/2016
123,43 Act. Europe Ptes/Moy Cap
02/03/2016
123,62 Act. Europe Ptes/Moy Cap
01/03/2016
123,65 Act. Europe Ptes/Moy Cap
29/02/2016
121,97 Act. Europe Ptes/Moy Cap
28/02/2016
121,15 Act. Europe Ptes/Moy Cap
27/02/2016
121,13 Act. Europe Ptes/Moy Cap
26/02/2016
121,13 Act. Europe Ptes/Moy Cap
25/02/2016
119,88 Act. Europe Ptes/Moy Cap
24/02/2016
118,66 Act. Europe Ptes/Moy Cap
23/02/2016
120,44 Act. Europe Ptes/Moy Cap
22/02/2016
120,76 Act. Europe Ptes/Moy Cap
21/02/2016
119,65 Act. Europe Ptes/Moy Cap
20/02/2016
119,63 Act. Europe Ptes/Moy Cap
19/02/2016
119,63 Act. Europe Ptes/Moy Cap
18/02/2016
119,88 Act. Europe Ptes/Moy Cap
17/02/2016
118,63 Act. Europe Ptes/Moy Cap
16/02/2016
116,24 Act. Europe Ptes/Moy Cap
15/02/2016
116,30 Act. Europe Ptes/Moy Cap
14/02/2016
113,33 Act. Europe Ptes/Moy Cap
13/02/2016
113,34 Act. Europe Ptes/Moy Cap
12/02/2016
113,34 Act. Europe Ptes/Moy Cap
11/02/2016
112,45 Act. Europe Ptes/Moy Cap
10/02/2016
115,10 Act. Europe Ptes/Moy Cap
09/02/2016
113,03 Act. Europe Ptes/Moy Cap
08/02/2016
115,08 Act. Europe Ptes/Moy Cap
07/02/2016
119,57 Act. Europe Ptes/Moy Cap
06/02/2016
119,59 Act. Europe Ptes/Moy Cap
05/02/2016
119,59 Act. Europe Ptes/Moy Cap
04/02/2016
120,71 Act. Europe Ptes/Moy Cap
03/02/2016
121,47 Act. Europe Ptes/Moy Cap
02/02/2016
122,94 Act. Europe Ptes/Moy Cap
01/02/2016
124,18 Act. Europe Ptes/Moy Cap
31/01/2016
123,52 Act. Europe Ptes/Moy Cap
30/01/2016
123,49 Act. Europe Ptes/Moy Cap
29/01/2016
123,49 Act. Europe Ptes/Moy Cap
28/01/2016
121,91 Act. Europe Ptes/Moy Cap
27/01/2016
122,95 Act. Europe Ptes/Moy Cap
26/01/2016
122,74 Act. Europe Ptes/Moy Cap
25/01/2016
122,43 Act. Europe Ptes/Moy Cap
24/01/2016
122,04 Act. Europe Ptes/Moy Cap
23/01/2016
122,01 Act. Europe Ptes/Moy Cap
22/01/2016
122,01 Act. Europe Ptes/Moy Cap
21/01/2016
119,10 Act. Europe Ptes/Moy Cap
20/01/2016
118,35 Act. Europe Ptes/Moy Cap
19/01/2016
121,28 Act. Europe Ptes/Moy Cap
18/01/2016
119,97 Act. Europe Ptes/Moy Cap
17/01/2016
121,41 Act. Europe Ptes/Moy Cap
16/01/2016
121,47 Act. Europe Ptes/Moy Cap
15/01/2016
121,47 Act. Europe Ptes/Moy Cap
14/01/2016
124,33 Act. Europe Ptes/Moy Cap
13/01/2016
126,62 Act. Europe Ptes/Moy Cap
12/01/2016
126,44 Act. Europe Ptes/Moy Cap
11/01/2016
125,62 Act. Europe Ptes/Moy Cap
10/01/2016
126,38 Act. Europe Ptes/Moy Cap
09/01/2016
126,41 Act. Europe Ptes/Moy Cap
08/01/2016
126,41 Act. Europe Ptes/Moy Cap
07/01/2016
127,31 Act. Europe Ptes/Moy Cap
06/01/2016
129,86 Act. Europe Ptes/Moy Cap
05/01/2016
131,17 Act. Europe Ptes/Moy Cap
04/01/2016
130,96 Act. Europe Ptes/Moy Cap
03/01/2016
133,12 Act. Europe Ptes/Moy Cap
02/01/2016
133,12 Act. Europe Ptes/Moy Cap
01/01/2016
133,12 Act. Europe Ptes/Moy Cap
31/12/2015
133,12 Act. Europe Ptes/Moy Cap
30/12/2015
133,21 Act. Europe Ptes/Moy Cap
29/12/2015
132,98 Act. Europe Ptes/Moy Cap
28/12/2015
131,67 Act. Europe Ptes/Moy Cap
27/12/2015
131,74 Act. Europe Ptes/Moy Cap
26/12/2015
131,74 Act. Europe Ptes/Moy Cap
25/12/2015
131,74 Act. Europe Ptes/Moy Cap
24/12/2015
131,74 Act. Europe Ptes/Moy Cap
23/12/2015
131,65 Act. Europe Ptes/Moy Cap
22/12/2015
130,03 Act. Europe Ptes/Moy Cap
21/12/2015
130,47 Act. Europe Ptes/Moy Cap
20/12/2015
131,22 Act. Europe Ptes/Moy Cap
19/12/2015
131,22 Act. Europe Ptes/Moy Cap
18/12/2015
131,22 Act. Europe Ptes/Moy Cap
17/12/2015
131,66 Act. Europe Ptes/Moy Cap
16/12/2015
130,51 Act. Europe Ptes/Moy Cap
15/12/2015
129,78 Act. Europe Ptes/Moy Cap
14/12/2015
128,00 Act. Europe Ptes/Moy Cap
13/12/2015
129,22 Act. Europe Ptes/Moy Cap
12/12/2015
129,25 Act. Europe Ptes/Moy Cap
11/12/2015
129,25 Act. Europe Ptes/Moy Cap
10/12/2015
131,04 Act. Europe Ptes/Moy Cap
09/12/2015
131,54 Act. Europe Ptes/Moy Cap
08/12/2015
132,14 Act. Europe Ptes/Moy Cap
07/12/2015
133,84 Act. Europe Ptes/Moy Cap
06/12/2015
133,07 Act. Europe Ptes/Moy Cap
05/12/2015
133,08 Act. Europe Ptes/Moy Cap
04/12/2015
133,08 Act. Europe Ptes/Moy Cap
03/12/2015
133,46 Act. Europe Ptes/Moy Cap
02/12/2015
135,08 Act. Europe Ptes/Moy Cap
01/12/2015
134,79 Act. Europe Ptes/Moy Cap
30/11/2015
134,51 Act. Europe Ptes/Moy Cap
29/11/2015
133,48 Act. Europe Ptes/Moy Cap
28/11/2015
133,47 Act. Europe Ptes/Moy Cap
27/11/2015
133,47 Act. Europe Ptes/Moy Cap
26/11/2015
133,11 Act. Europe Ptes/Moy Cap
25/11/2015
132,25 Act. Europe Ptes/Moy Cap
24/11/2015
130,99 Act. Europe Ptes/Moy Cap
23/11/2015
132,48 Act. Europe Ptes/Moy Cap
22/11/2015
132,55 Act. Europe Ptes/Moy Cap
21/11/2015
132,54 Act. Europe Ptes/Moy Cap
20/11/2015
132,54 Act. Europe Ptes/Moy Cap
19/11/2015
132,36 Act. Europe Ptes/Moy Cap
18/11/2015
131,86 Act. Europe Ptes/Moy Cap
17/11/2015
131,83 Act. Europe Ptes/Moy Cap
16/11/2015
130,07 Act. Europe Ptes/Moy Cap
15/11/2015
129,88 Act. Europe Ptes/Moy Cap
14/11/2015
129,89 Act. Europe Ptes/Moy Cap
13/11/2015
129,89 Act. Europe Ptes/Moy Cap
12/11/2015
130,67 Act. Europe Ptes/Moy Cap
11/11/2015
131,67 Act. Europe Ptes/Moy Cap
10/11/2015
131,19 Act. Europe Ptes/Moy Cap
09/11/2015
131,22 Act. Europe Ptes/Moy Cap
08/11/2015
131,58 Act. Europe Ptes/Moy Cap
07/11/2015
131,55 Act. Europe Ptes/Moy Cap
06/11/2015
131,55 Act. Europe Ptes/Moy Cap
05/11/2015
130,83 Act. Europe Ptes/Moy Cap
04/11/2015
130,98 Act. Europe Ptes/Moy Cap
03/11/2015
130,69 Act. Europe Ptes/Moy Cap
02/11/2015
130,42 Act. Europe Ptes/Moy Cap
01/11/2015
129,70 Act. Europe Ptes/Moy Cap
31/10/2015
129,70 Act. Europe Ptes/Moy Cap
30/10/2015
129,70 Act. Europe Ptes/Moy Cap
29/10/2015
129,48 Act. Europe Ptes/Moy Cap
28/10/2015
129,15 Act. Europe Ptes/Moy Cap
27/10/2015
128,54 Act. Europe Ptes/Moy Cap
26/10/2015
129,40 Act. Europe Ptes/Moy Cap
25/10/2015
129,46 Act. Europe Ptes/Moy Cap
24/10/2015
129,40 Act. Europe Ptes/Moy Cap
23/10/2015
129,40 Act. Europe Ptes/Moy Cap
22/10/2015
127,56 Act. Europe Ptes/Moy Cap
21/10/2015
126,80 Act. Europe Ptes/Moy Cap
20/10/2015
126,39 Act. Europe Ptes/Moy Cap
19/10/2015
126,27 Act. Europe Ptes/Moy Cap
18/10/2015
125,63 Act. Europe Ptes/Moy Cap
17/10/2015
125,63 Act. Europe Ptes/Moy Cap
16/10/2015
125,63 Act. Europe Ptes/Moy Cap
15/10/2015
125,22 Act. Europe Ptes/Moy Cap
14/10/2015
124,03 Act. Europe Ptes/Moy Cap
13/10/2015
124,57 Act. Europe Ptes/Moy Cap
12/10/2015
125,49 Act. Europe Ptes/Moy Cap
11/10/2015
125,94 Act. Europe Ptes/Moy Cap
10/10/2015
125,91 Act. Europe Ptes/Moy Cap
09/10/2015
125,91 Act. Europe Ptes/Moy Cap
08/10/2015
125,78 Act. Europe Ptes/Moy Cap
07/10/2015
125,76 Act. Europe Ptes/Moy Cap
06/10/2015
125,93 Act. Europe Ptes/Moy Cap
05/10/2015
125,26 Act. Europe Ptes/Moy Cap
04/10/2015
123,25 Act. Europe Ptes/Moy Cap
03/10/2015
123,25 Act. Europe Ptes/Moy Cap
02/10/2015
123,25 Act. Europe Ptes/Moy Cap
01/10/2015
123,06 Act. Europe Ptes/Moy Cap
30/09/2015
122,90 Act. Europe Ptes/Moy Cap
29/09/2015
121,29 Act. Europe Ptes/Moy Cap
28/09/2015
122,48 Act. Europe Ptes/Moy Cap
27/09/2015
123,95 Act. Europe Ptes/Moy Cap
26/09/2015
123,93 Act. Europe Ptes/Moy Cap
25/09/2015
123,93 Act. Europe Ptes/Moy Cap
24/09/2015
122,21 Act. Europe Ptes/Moy Cap
23/09/2015
124,00 Act. Europe Ptes/Moy Cap
22/09/2015
124,03 Act. Europe Ptes/Moy Cap
21/09/2015
126,29 Act. Europe Ptes/Moy Cap
20/09/2015
125,86 Act. Europe Ptes/Moy Cap
19/09/2015
125,88 Act. Europe Ptes/Moy Cap
18/09/2015
125,88 Act. Europe Ptes/Moy Cap
17/09/2015
126,72 Act. Europe Ptes/Moy Cap
16/09/2015
126,45 Act. Europe Ptes/Moy Cap
15/09/2015
125,47 Act. Europe Ptes/Moy Cap
14/09/2015
125,33 Act. Europe Ptes/Moy Cap
13/09/2015
125,90 Act. Europe Ptes/Moy Cap
12/09/2015
125,92 Act. Europe Ptes/Moy Cap
11/09/2015
125,92 Act. Europe Ptes/Moy Cap
10/09/2015
126,79 Act. Europe Ptes/Moy Cap
09/09/2015
127,32 Act. Europe Ptes/Moy Cap
08/09/2015
126,35 Act. Europe Ptes/Moy Cap
07/09/2015
125,16 Act. Europe Ptes/Moy Cap
06/09/2015
125,13 Act. Europe Ptes/Moy Cap
05/09/2015
125,15 Act. Europe Ptes/Moy Cap
04/09/2015
125,15 Act. Europe Ptes/Moy Cap
03/09/2015
126,77 Act. Europe Ptes/Moy Cap
02/09/2015
124,78 Act. Europe Ptes/Moy Cap
01/09/2015
124,74 Act. Europe Ptes/Moy Cap
31/08/2015
126,88 Act. Europe Ptes/Moy Cap
30/08/2015
126,69 Act. Europe Ptes/Moy Cap
29/08/2015
126,68 Act. Europe Ptes/Moy Cap
28/08/2015
126,72 Act. Europe Ptes/Moy Cap
27/08/2015
126,53 Act. Europe Ptes/Moy Cap
26/08/2015
123,86 Act. Europe Ptes/Moy Cap
25/08/2015
124,37 Act. Europe Ptes/Moy Cap
24/08/2015
120,55 Act. Europe Ptes/Moy Cap
23/08/2015
125,85 Act. Europe Ptes/Moy Cap
22/08/2015
125,92 Act. Europe Ptes/Moy Cap
21/08/2015
125,92 Act. Europe Ptes/Moy Cap
20/08/2015
128,95 Act. Europe Ptes/Moy Cap
19/08/2015
131,49 Act. Europe Ptes/Moy Cap
18/08/2015
132,77 Act. Europe Ptes/Moy Cap
17/08/2015
132,32 Act. Europe Ptes/Moy Cap
16/08/2015
132,16 Act. Europe Ptes/Moy Cap
15/08/2015
132,17 Act. Europe Ptes/Moy Cap
14/08/2015
132,17 Act. Europe Ptes/Moy Cap
13/08/2015
131,98 Act. Europe Ptes/Moy Cap
12/08/2015
130,56 Act. Europe Ptes/Moy Cap
11/08/2015
133,22 Act. Europe Ptes/Moy Cap
10/08/2015
134,15 Act. Europe Ptes/Moy Cap
09/08/2015
133,68 Act. Europe Ptes/Moy Cap
08/08/2015
133,70 Act. Europe Ptes/Moy Cap
07/08/2015
133,70 Act. Europe Ptes/Moy Cap
06/08/2015
134,85 Act. Europe Ptes/Moy Cap
05/08/2015
135,50 Act. Europe Ptes/Moy Cap
04/08/2015
134,73 Act. Europe Ptes/Moy Cap
03/08/2015
134,63 Act. Europe Ptes/Moy Cap
02/08/2015
133,79 Act. Europe Ptes/Moy Cap
01/08/2015
133,79 Act. Europe Ptes/Moy Cap
31/07/2015
133,79 Act. Europe Ptes/Moy Cap
30/07/2015
133,56 Act. Europe Ptes/Moy Cap
29/07/2015
133,16 Act. Europe Ptes/Moy Cap
28/07/2015
132,27 Act. Europe Ptes/Moy Cap
27/07/2015
131,46 Act. Europe Ptes/Moy Cap
26/07/2015
133,82 Act. Europe Ptes/Moy Cap
25/07/2015
133,83 Act. Europe Ptes/Moy Cap
24/07/2015
133,83 Act. Europe Ptes/Moy Cap
23/07/2015
134,16 Act. Europe Ptes/Moy Cap
22/07/2015
134,58 Act. Europe Ptes/Moy Cap
21/07/2015
134,89 Act. Europe Ptes/Moy Cap
20/07/2015
135,62 Act. Europe Ptes/Moy Cap
19/07/2015
134,90 Act. Europe Ptes/Moy Cap
18/07/2015
134,86 Act. Europe Ptes/Moy Cap
17/07/2015
134,86 Act. Europe Ptes/Moy Cap
16/07/2015
134,09 Act. Europe Ptes/Moy Cap
15/07/2015
132,51 Act. Europe Ptes/Moy Cap
14/07/2015
131,56 Act. Europe Ptes/Moy Cap
13/07/2015
131,50 Act. Europe Ptes/Moy Cap
12/07/2015
129,32 Act. Europe Ptes/Moy Cap
11/07/2015
129,29 Act. Europe Ptes/Moy Cap
10/07/2015
129,29 Act. Europe Ptes/Moy Cap
09/07/2015
127,35 Act. Europe Ptes/Moy Cap
08/07/2015
125,52 Act. Europe Ptes/Moy Cap
07/07/2015
126,41 Act. Europe Ptes/Moy Cap
06/07/2015
127,91 Act. Europe Ptes/Moy Cap
05/07/2015
129,06 Act. Europe Ptes/Moy Cap
04/07/2015
129,07 Act. Europe Ptes/Moy Cap
03/07/2015
129,07 Act. Europe Ptes/Moy Cap
02/07/2015
129,53 Act. Europe Ptes/Moy Cap
01/07/2015
130,26 Act. Europe Ptes/Moy Cap
30/06/2015
128,58 Act. Europe Ptes/Moy Cap
29/06/2015
129,08 Act. Europe Ptes/Moy Cap
28/06/2015
131,64 Act. Europe Ptes/Moy Cap
27/06/2015
131,63 Act. Europe Ptes/Moy Cap
26/06/2015
131,63 Act. Europe Ptes/Moy Cap
25/06/2015
131,22 Act. Europe Ptes/Moy Cap
24/06/2015
131,11 Act. Europe Ptes/Moy Cap
23/06/2015
131,00 Act. Europe Ptes/Moy Cap
22/06/2015
130,03 Act. Europe Ptes/Moy Cap
21/06/2015
128,32 Act. Europe Ptes/Moy Cap
20/06/2015
128,32 Act. Europe Ptes/Moy Cap
19/06/2015
128,32 Act. Europe Ptes/Moy Cap
18/06/2015
127,79 Act. Europe Ptes/Moy Cap
17/06/2015
128,06 Act. Europe Ptes/Moy Cap
16/06/2015
128,36 Act. Europe Ptes/Moy Cap
15/06/2015
127,89 Act. Europe Ptes/Moy Cap
14/06/2015
129,72 Act. Europe Ptes/Moy Cap
13/06/2015
129,74 Act. Europe Ptes/Moy Cap
12/06/2015
129,74 Act. Europe Ptes/Moy Cap
11/06/2015
130,68 Act. Europe Ptes/Moy Cap
10/06/2015
129,96 Act. Europe Ptes/Moy Cap
09/06/2015
128,56 Act. Europe Ptes/Moy Cap
08/06/2015
129,13 Act. Europe Ptes/Moy Cap
07/06/2015
130,05 Act. Europe Ptes/Moy Cap
06/06/2015
130,06 Act. Europe Ptes/Moy Cap
05/06/2015
130,06 Act. Europe Ptes/Moy Cap
04/06/2015
131,39 Act. Europe Ptes/Moy Cap
03/06/2015
132,20 Act. Europe Ptes/Moy Cap
02/06/2015
132,23 Act. Europe Ptes/Moy Cap
01/06/2015
132,73 Act. Europe Ptes/Moy Cap
31/05/2015
132,53 Act. Europe Ptes/Moy Cap
30/05/2015
132,56 Act. Europe Ptes/Moy Cap
29/05/2015
132,56 Act. Europe Ptes/Moy Cap
28/05/2015
133,61 Act. Europe Ptes/Moy Cap
27/05/2015
133,75 Act. Europe Ptes/Moy Cap
26/05/2015
133,01 Act. Europe Ptes/Moy Cap
25/05/2015
133,58 Act. Europe Ptes/Moy Cap
24/05/2015
133,62 Act. Europe Ptes/Moy Cap
23/05/2015
133,62 Act. Europe Ptes/Moy Cap
22/05/2015
133,62 Act. Europe Ptes/Moy Cap
21/05/2015
133,39 Act. Europe Ptes/Moy Cap
20/05/2015
133,04 Act. Europe Ptes/Moy Cap
19/05/2015
132,70 Act. Europe Ptes/Moy Cap
18/05/2015
131,17 Act. Europe Ptes/Moy Cap
17/05/2015
130,98 Act. Europe Ptes/Moy Cap
16/05/2015
130,96 Act. Europe Ptes/Moy Cap
15/05/2015
130,96 Act. Europe Ptes/Moy Cap
14/05/2015
130,14 Act. Europe Ptes/Moy Cap
13/05/2015
130,05 Act. Europe Ptes/Moy Cap
12/05/2015
129,45 Act. Europe Ptes/Moy Cap
11/05/2015
130,55 Act. Europe Ptes/Moy Cap
10/05/2015
128,98 Act. Europe Ptes/Moy Cap
09/05/2015
129,00 Act. Europe Ptes/Moy Cap
08/05/2015
129,00 Act. Europe Ptes/Moy Cap
07/05/2015
126,98 Act. Europe Ptes/Moy Cap
06/05/2015
126,90 Act. Europe Ptes/Moy Cap
05/05/2015
127,77 Act. Europe Ptes/Moy Cap
04/05/2015
128,61 Act. Europe Ptes/Moy Cap
03/05/2015
128,21 Act. Europe Ptes/Moy Cap
02/05/2015
128,22 Act. Europe Ptes/Moy Cap
01/05/2015
128,22 Act. Europe Ptes/Moy Cap
30/04/2015
128,24 Act. Europe Ptes/Moy Cap
29/04/2015
128,73 Act. Europe Ptes/Moy Cap
28/04/2015
130,50 Act. Europe Ptes/Moy Cap
27/04/2015
131,51 Act. Europe Ptes/Moy Cap
26/04/2015
130,54 Act. Europe Ptes/Moy Cap
25/04/2015
130,53 Act. Europe Ptes/Moy Cap
24/04/2015
130,53 Act. Europe Ptes/Moy Cap
23/04/2015
130,07 Act. Europe Ptes/Moy Cap
22/04/2015
130,49 Act. Europe Ptes/Moy Cap
21/04/2015
130,70 Act. Europe Ptes/Moy Cap
20/04/2015
129,79 Act. Europe Ptes/Moy Cap
19/04/2015
129,25 Act. Europe Ptes/Moy Cap
18/04/2015
129,28 Act. Europe Ptes/Moy Cap
17/04/2015
129,28 Act. Europe Ptes/Moy Cap
16/04/2015
131,10 Act. Europe Ptes/Moy Cap
15/04/2015
131,81 Act. Europe Ptes/Moy Cap
14/04/2015
131,34 Act. Europe Ptes/Moy Cap
13/04/2015
131,63 Act. Europe Ptes/Moy Cap
12/04/2015
131,20 Act. Europe Ptes/Moy Cap
11/04/2015
131,18 Act. Europe Ptes/Moy Cap
10/04/2015
131,18 Act. Europe Ptes/Moy Cap
09/04/2015
129,94 Act. Europe Ptes/Moy Cap
08/04/2015
128,81 Act. Europe Ptes/Moy Cap
07/04/2015
128,25 Act. Europe Ptes/Moy Cap
06/04/2015
126,97 Act. Europe Ptes/Moy Cap
05/04/2015
126,97 Act. Europe Ptes/Moy Cap
04/04/2015
126,97 Act. Europe Ptes/Moy Cap
03/04/2015
126,97 Act. Europe Ptes/Moy Cap
02/04/2015
126,97 Act. Europe Ptes/Moy Cap
01/04/2015
126,70 Act. Europe Ptes/Moy Cap
31/03/2015
126,46 Act. Europe Ptes/Moy Cap
30/03/2015
126,55 Act. Europe Ptes/Moy Cap
29/03/2015
125,41 Act. Europe Ptes/Moy Cap
28/03/2015
125,42 Act. Europe Ptes/Moy Cap
27/03/2015
125,42 Act. Europe Ptes/Moy Cap
26/03/2015
125,21 Act. Europe Ptes/Moy Cap
25/03/2015
126,54 Act. Europe Ptes/Moy Cap
24/03/2015
127,31 Act. Europe Ptes/Moy Cap
23/03/2015
126,76 Act. Europe Ptes/Moy Cap
22/03/2015
127,16 Act. Europe Ptes/Moy Cap
21/03/2015
127,16 Act. Europe Ptes/Moy Cap
20/03/2015
127,16 Act. Europe Ptes/Moy Cap
19/03/2015
126,54 Act. Europe Ptes/Moy Cap
18/03/2015
125,80 Act. Europe Ptes/Moy Cap
17/03/2015
126,00 Act. Europe Ptes/Moy Cap
16/03/2015
127,01 Act. Europe Ptes/Moy Cap
15/03/2015
126,27 Act. Europe Ptes/Moy Cap
14/03/2015
126,25 Act. Europe Ptes/Moy Cap
13/03/2015
126,25 Act. Europe Ptes/Moy Cap
12/03/2015
125,62 Act. Europe Ptes/Moy Cap
11/03/2015
125,27 Act. Europe Ptes/Moy Cap
10/03/2015
123,93 Act. Europe Ptes/Moy Cap
09/03/2015
124,40 Act. Europe Ptes/Moy Cap
08/03/2015
124,64 Act. Europe Ptes/Moy Cap
07/03/2015
124,63 Act. Europe Ptes/Moy Cap
06/03/2015
124,63 Act. Europe Ptes/Moy Cap
05/03/2015
123,93 Act. Europe Ptes/Moy Cap
04/03/2015
122,54 Act. Europe Ptes/Moy Cap
03/03/2015
122,49 Act. Europe Ptes/Moy Cap
02/03/2015
123,23 Act. Europe Ptes/Moy Cap
01/03/2015
123,30 Act. Europe Ptes/Moy Cap
28/02/2015
123,27 Act. Europe Ptes/Moy Cap
27/02/2015
123,27 Act. Europe Ptes/Moy Cap
26/02/2015
122,67 Act. Europe Ptes/Moy Cap
25/02/2015
121,87 Act. Europe Ptes/Moy Cap
24/02/2015
121,75 Act. Europe Ptes/Moy Cap
23/02/2015
121,42 Act. Europe Ptes/Moy Cap
22/02/2015
120,82 Act. Europe Ptes/Moy Cap
21/02/2015
120,79 Act. Europe Ptes/Moy Cap
20/02/2015
120,79 Act. Europe Ptes/Moy Cap
19/02/2015
120,42 Act. Europe Ptes/Moy Cap
18/02/2015
119,99 Act. Europe Ptes/Moy Cap
17/02/2015
118,85 Act. Europe Ptes/Moy Cap
16/02/2015
118,86 Act. Europe Ptes/Moy Cap
15/02/2015
118,76 Act. Europe Ptes/Moy Cap
14/02/2015
118,74 Act. Europe Ptes/Moy Cap
13/02/2015
118,74 Act. Europe Ptes/Moy Cap
12/02/2015
118,29 Act. Europe Ptes/Moy Cap
11/02/2015
117,17 Act. Europe Ptes/Moy Cap
10/02/2015
117,35 Act. Europe Ptes/Moy Cap
09/02/2015
116,42 Act. Europe Ptes/Moy Cap
08/02/2015
117,22 Act. Europe Ptes/Moy Cap
07/02/2015
117,20 Act. Europe Ptes/Moy Cap
06/02/2015
117,20 Act. Europe Ptes/Moy Cap
05/02/2015
116,76 Act. Europe Ptes/Moy Cap
04/02/2015
115,97 Act. Europe Ptes/Moy Cap
03/02/2015
115,52 Act. Europe Ptes/Moy Cap
02/02/2015
114,64 Act. Europe Ptes/Moy Cap
01/02/2015
114,67 Act. Europe Ptes/Moy Cap
31/01/2015
114,67 Act. Europe Ptes/Moy Cap
30/01/2015
114,67 Act. Europe Ptes/Moy Cap
29/01/2015
114,45 Act. Europe Ptes/Moy Cap
28/01/2015
114,60 Act. Europe Ptes/Moy Cap
27/01/2015
114,23 Act. Europe Ptes/Moy Cap
26/01/2015
115,01 Act. Europe Ptes/Moy Cap
25/01/2015
114,14 Act. Europe Ptes/Moy Cap
24/01/2015
114,09 Act. Europe Ptes/Moy Cap
23/01/2015
114,09 Act. Europe Ptes/Moy Cap
22/01/2015
112,50 Act. Europe Ptes/Moy Cap
21/01/2015
111,41 Act. Europe Ptes/Moy Cap
20/01/2015
111,33 Act. Europe Ptes/Moy Cap
19/01/2015
110,83 Act. Europe Ptes/Moy Cap
18/01/2015
110,24 Act. Europe Ptes/Moy Cap
17/01/2015
110,24 Act. Europe Ptes/Moy Cap
16/01/2015
110,24 Act. Europe Ptes/Moy Cap
15/01/2015
109,76 Act. Europe Ptes/Moy Cap
14/01/2015
108,81 Act. Europe Ptes/Moy Cap
13/01/2015
109,51 Act. Europe Ptes/Moy Cap
12/01/2015
108,59 Act. Europe Ptes/Moy Cap
11/01/2015
108,30 Act. Europe Ptes/Moy Cap
10/01/2015
108,30 Act. Europe Ptes/Moy Cap
09/01/2015
108,30 Act. Europe Ptes/Moy Cap
08/01/2015
108,47 Act. Europe Ptes/Moy Cap
07/01/2015
107,08 Act. Europe Ptes/Moy Cap
06/01/2015
107,07 Act. Europe Ptes/Moy Cap
05/01/2015
107,93 Act. Europe Ptes/Moy Cap
04/01/2015
108,72 Act. Europe Ptes/Moy Cap
03/01/2015
108,71 Act. Europe Ptes/Moy Cap
02/01/2015
108,71 Act. Europe Ptes/Moy Cap
01/01/2015
108,43 Act. Europe Ptes/Moy Cap
31/12/2014
108,43 Act. Europe Ptes/Moy Cap
30/12/2014
108,04 Act. Europe Ptes/Moy Cap
29/12/2014
108,17 Act. Europe Ptes/Moy Cap
28/12/2014
108,26 Act. Europe Ptes/Moy Cap
27/12/2014
108,25 Act. Europe Ptes/Moy Cap
26/12/2014
108,25 Act. Europe Ptes/Moy Cap
25/12/2014
108,24 Act. Europe Ptes/Moy Cap
24/12/2014
108,24 Act. Europe Ptes/Moy Cap
23/12/2014
108,13 Act. Europe Ptes/Moy Cap
22/12/2014
107,60 Act. Europe Ptes/Moy Cap
21/12/2014
107,02 Act. Europe Ptes/Moy Cap
20/12/2014
107,01 Act. Europe Ptes/Moy Cap
19/12/2014
107,01 Act. Europe Ptes/Moy Cap
18/12/2014
106,43 Act. Europe Ptes/Moy Cap
17/12/2014
104,26 Act. Europe Ptes/Moy Cap
16/12/2014
103,86 Act. Europe Ptes/Moy Cap
15/12/2014
103,70 Act. Europe Ptes/Moy Cap
14/12/2014
104,86 Act. Europe Ptes/Moy Cap
13/12/2014
104,90 Act. Europe Ptes/Moy Cap
12/12/2014
104,90 Act. Europe Ptes/Moy Cap
11/12/2014
106,45 Act. Europe Ptes/Moy Cap
10/12/2014
106,82 Act. Europe Ptes/Moy Cap
09/12/2014
106,94 Act. Europe Ptes/Moy Cap
08/12/2014
108,45 Act. Europe Ptes/Moy Cap
07/12/2014
108,60 Act. Europe Ptes/Moy Cap
06/12/2014
108,59 Act. Europe Ptes/Moy Cap
05/12/2014
108,59 Act. Europe Ptes/Moy Cap
04/12/2014
107,44 Act. Europe Ptes/Moy Cap
03/12/2014
107,71 Act. Europe Ptes/Moy Cap
02/12/2014
107,01 Act. Europe Ptes/Moy Cap
01/12/2014
106,77 Act. Europe Ptes/Moy Cap
30/11/2014
107,04 Act. Europe Ptes/Moy Cap
29/11/2014
107,03 Act. Europe Ptes/Moy Cap
28/11/2014
107,03 Act. Europe Ptes/Moy Cap
27/11/2014
107,02 Act. Europe Ptes/Moy Cap
26/11/2014
106,66 Act. Europe Ptes/Moy Cap
25/11/2014
106,74 Act. Europe Ptes/Moy Cap
24/11/2014
106,44 Act. Europe Ptes/Moy Cap
23/11/2014
105,94 Act. Europe Ptes/Moy Cap
22/11/2014
105,92 Act. Europe Ptes/Moy Cap
21/11/2014
105,92 Act. Europe Ptes/Moy Cap
20/11/2014
104,67 Act. Europe Ptes/Moy Cap
19/11/2014
104,59 Act. Europe Ptes/Moy Cap
18/11/2014
104,53 Act. Europe Ptes/Moy Cap
17/11/2014
104,04 Act. Europe Ptes/Moy Cap
16/11/2014
103,90 Act. Europe Ptes/Moy Cap
15/11/2014
103,90 Act. Europe Ptes/Moy Cap
14/11/2014
103,90 Act. Europe Ptes/Moy Cap
13/11/2014
104,02 Act. Europe Ptes/Moy Cap
12/11/2014
104,00 Act. Europe Ptes/Moy Cap
11/11/2014
104,69 Act. Europe Ptes/Moy Cap
10/11/2014
104,49 Act. Europe Ptes/Moy Cap
09/11/2014
103,91 Act. Europe Ptes/Moy Cap
08/11/2014
103,90 Act. Europe Ptes/Moy Cap
07/11/2014
103,90 Act. Europe Ptes/Moy Cap
06/11/2014
103,96 Act. Europe Ptes/Moy Cap
05/11/2014
103,75 Act. Europe Ptes/Moy Cap
04/11/2014
103,04 Act. Europe Ptes/Moy Cap
03/11/2014
103,53 Act. Europe Ptes/Moy Cap
02/11/2014
103,41 Act. Europe Ptes/Moy Cap
01/11/2014
103,38 Act. Europe Ptes/Moy Cap
31/10/2014
103,38 Act. Europe Ptes/Moy Cap
30/10/2014
101,77 Act. Europe Ptes/Moy Cap
29/10/2014
101,49 Act. Europe Ptes/Moy Cap
28/10/2014
101,19 Act. Europe Ptes/Moy Cap
27/10/2014
100,59 Act. Europe Ptes/Moy Cap
26/10/2014
101,11 Act. Europe Ptes/Moy Cap
25/10/2014
101,08 Act. Europe Ptes/Moy Cap
24/10/2014
101,08 Act. Europe Ptes/Moy Cap
23/10/2014
101,05 Act. Europe Ptes/Moy Cap
22/10/2014
100,64 Act. Europe Ptes/Moy Cap
21/10/2014
99,62 Act. Europe Ptes/Moy Cap
20/10/2014
97,83 Act. Europe Ptes/Moy Cap
19/10/2014
97,71 Act. Europe Ptes/Moy Cap
18/10/2014
97,69 Act. Europe Ptes/Moy Cap
17/10/2014
97,69 Act. Europe Ptes/Moy Cap
16/10/2014
95,66 Act. Europe Ptes/Moy Cap
15/10/2014
96,40 Act. Europe Ptes/Moy Cap
14/10/2014
98,07 Act. Europe Ptes/Moy Cap
13/10/2014
98,06 Act. Europe Ptes/Moy Cap
12/10/2014
98,59 Act. Europe Ptes/Moy Cap
11/10/2014
98,65 Act. Europe Ptes/Moy Cap
10/10/2014
98,65 Act. Europe Ptes/Moy Cap
09/10/2014
100,49 Act. Europe Ptes/Moy Cap
08/10/2014
101,05 Act. Europe Ptes/Moy Cap
07/10/2014
102,40 Act. Europe Ptes/Moy Cap
06/10/2014
103,72 Act. Europe Ptes/Moy Cap
05/10/2014
103,57 Act. Europe Ptes/Moy Cap
04/10/2014
103,56 Act. Europe Ptes/Moy Cap
03/10/2014
103,56 Act. Europe Ptes/Moy Cap
02/10/2014
103,25 Act. Europe Ptes/Moy Cap
01/10/2014
104,89 Act. Europe Ptes/Moy Cap
30/09/2014
105,38 Act. Europe Ptes/Moy Cap
29/09/2014
105,03 Act. Europe Ptes/Moy Cap
28/09/2014
105,16 Act. Europe Ptes/Moy Cap
27/09/2014
105,16 Act. Europe Ptes/Moy Cap
26/09/2014
105,16 Act. Europe Ptes/Moy Cap
25/09/2014
105,50 Act. Europe Ptes/Moy Cap
24/09/2014
105,85 Act. Europe Ptes/Moy Cap
23/09/2014
105,90 Act. Europe Ptes/Moy Cap
22/09/2014
106,94 Act. Europe Ptes/Moy Cap
21/09/2014
107,32 Act. Europe Ptes/Moy Cap
20/09/2014
107,31 Act. Europe Ptes/Moy Cap
19/09/2014
107,31 Act. Europe Ptes/Moy Cap
18/09/2014
106,97 Act. Europe Ptes/Moy Cap
17/09/2014
106,37 Act. Europe Ptes/Moy Cap
16/09/2014
105,89 Act. Europe Ptes/Moy Cap
15/09/2014
106,54 Act. Europe Ptes/Moy Cap
14/09/2014
106,81 Act. Europe Ptes/Moy Cap
13/09/2014
106,81 Act. Europe Ptes/Moy Cap
12/09/2014
106,81 Act. Europe Ptes/Moy Cap
11/09/2014
106,74 Act. Europe Ptes/Moy Cap
10/09/2014
106,76 Act. Europe Ptes/Moy Cap
09/09/2014
107,15 Act. Europe Ptes/Moy Cap
08/09/2014
107,34 Act. Europe Ptes/Moy Cap
07/09/2014
107,89 Act. Europe Ptes/Moy Cap
06/09/2014
107,89 Act. Europe Ptes/Moy Cap
05/09/2014
107,89 Act. Europe Ptes/Moy Cap
04/09/2014
107,83 Act. Europe Ptes/Moy Cap
03/09/2014
107,21 Act. Europe Ptes/Moy Cap
02/09/2014
106,91 Act. Europe Ptes/Moy Cap
01/09/2014
106,95 Act. Europe Ptes/Moy Cap
31/08/2014
106,86 Act. Europe Ptes/Moy Cap
30/08/2014
106,85 Act. Europe Ptes/Moy Cap
29/08/2014
106,85 Act. Europe Ptes/Moy Cap
28/08/2014
106,88 Act. Europe Ptes/Moy Cap
27/08/2014
107,52 Act. Europe Ptes/Moy Cap
26/08/2014
107,14 Act. Europe Ptes/Moy Cap
25/08/2014
106,58 Act. Europe Ptes/Moy Cap
24/08/2014
106,01 Act. Europe Ptes/Moy Cap
23/08/2014
106,00 Act. Europe Ptes/Moy Cap
22/08/2014
106,00 Act. Europe Ptes/Moy Cap
21/08/2014
105,76 Act. Europe Ptes/Moy Cap
20/08/2014
105,18 Act. Europe Ptes/Moy Cap
19/08/2014
105,27 Act. Europe Ptes/Moy Cap
18/08/2014
104,49 Act. Europe Ptes/Moy Cap
17/08/2014
103,68 Act. Europe Ptes/Moy Cap
16/08/2014
103,67 Act. Europe Ptes/Moy Cap
15/08/2014
103,67 Act. Europe Ptes/Moy Cap
14/08/2014
103,62 Act. Europe Ptes/Moy Cap
13/08/2014
103,20 Act. Europe Ptes/Moy Cap
12/08/2014
103,16 Act. Europe Ptes/Moy Cap
11/08/2014
103,05 Act. Europe Ptes/Moy Cap
10/08/2014
101,45 Act. Europe Ptes/Moy Cap
09/08/2014
101,50 Act. Europe Ptes/Moy Cap
08/08/2014
101,50 Act. Europe Ptes/Moy Cap
07/08/2014
102,69 Act. Europe Ptes/Moy Cap
06/08/2014
103,09 Act. Europe Ptes/Moy Cap
05/08/2014
104,26 Act. Europe Ptes/Moy Cap
04/08/2014
104,21 Act. Europe Ptes/Moy Cap
03/08/2014
104,54 Act. Europe Ptes/Moy Cap
02/08/2014
104,57 Act. Europe Ptes/Moy Cap
01/08/2014
104,57 Act. Europe Ptes/Moy Cap
31/07/2014
105,97 Act. Europe Ptes/Moy Cap
30/07/2014
107,14 Act. Europe Ptes/Moy Cap
29/07/2014
107,56 Act. Europe Ptes/Moy Cap
28/07/2014
107,37 Act. Europe Ptes/Moy Cap
27/07/2014
107,82 Act. Europe Ptes/Moy Cap
26/07/2014
107,83 Act. Europe Ptes/Moy Cap
25/07/2014
107,83 Act. Europe Ptes/Moy Cap
24/07/2014
108,14 Act. Europe Ptes/Moy Cap
23/07/2014
107,87 Act. Europe Ptes/Moy Cap
22/07/2014
107,52 Act. Europe Ptes/Moy Cap
21/07/2014
106,79 Act. Europe Ptes/Moy Cap
20/07/2014
107,20 Act. Europe Ptes/Moy Cap
19/07/2014
107,21 Act. Europe Ptes/Moy Cap
18/07/2014
107,21 Act. Europe Ptes/Moy Cap
17/07/2014
107,63 Act. Europe Ptes/Moy Cap
16/07/2014
107,99 Act. Europe Ptes/Moy Cap
15/07/2014
107,11 Act. Europe Ptes/Moy Cap
14/07/2014
107,40 Act. Europe Ptes/Moy Cap
13/07/2014
106,96 Act. Europe Ptes/Moy Cap
12/07/2014
106,96 Act. Europe Ptes/Moy Cap
11/07/2014
106,96 Act. Europe Ptes/Moy Cap
10/07/2014
107,14 Act. Europe Ptes/Moy Cap
09/07/2014
108,34 Act. Europe Ptes/Moy Cap
08/07/2014
108,81 Act. Europe Ptes/Moy Cap
07/07/2014
110,25 Act. Europe Ptes/Moy Cap
06/07/2014
111,12 Act. Europe Ptes/Moy Cap
05/07/2014
111,12 Act. Europe Ptes/Moy Cap
04/07/2014
111,12 Act. Europe Ptes/Moy Cap
03/07/2014
111,11 Act. Europe Ptes/Moy Cap
02/07/2014
110,33 Act. Europe Ptes/Moy Cap
01/07/2014
109,91 Act. Europe Ptes/Moy Cap
30/06/2014
109,33 Act. Europe Ptes/Moy Cap
29/06/2014
109,29 Act. Europe Ptes/Moy Cap
28/06/2014
109,29 Act. Europe Ptes/Moy Cap
27/06/2014
109,29 Act. Europe Ptes/Moy Cap
26/06/2014
109,44 Act. Europe Ptes/Moy Cap
25/06/2014
109,01 Act. Europe Ptes/Moy Cap
24/06/2014
109,80 Act. Europe Ptes/Moy Cap
23/06/2014
110,69 Act. Europe Ptes/Moy Cap
22/06/2014
111,03 Act. Europe Ptes/Moy Cap
21/06/2014
111,03 Act. Europe Ptes/Moy Cap
20/06/2014
111,03 Act. Europe Ptes/Moy Cap
19/06/2014
111,06 Act. Europe Ptes/Moy Cap
18/06/2014
110,63 Act. Europe Ptes/Moy Cap
17/06/2014
110,53 Act. Europe Ptes/Moy Cap
16/06/2014
110,52 Act. Europe Ptes/Moy Cap
15/06/2014
111,16 Act. Europe Ptes/Moy Cap
14/06/2014
111,18 Act. Europe Ptes/Moy Cap
13/06/2014
111,18 Act. Europe Ptes/Moy Cap
12/06/2014
111,96 Act. Europe Ptes/Moy Cap
11/06/2014
111,79 Act. Europe Ptes/Moy Cap
10/06/2014
112,47 Act. Europe Ptes/Moy Cap
09/06/2014
112,21 Act. Europe Ptes/Moy Cap
08/06/2014
112,10 Act. Europe Ptes/Moy Cap
07/06/2014
112,10 Act. Europe Ptes/Moy Cap
06/06/2014
112,10 Act. Europe Ptes/Moy Cap
05/06/2014
111,23 Act. Europe Ptes/Moy Cap
04/06/2014
110,89 Act. Europe Ptes/Moy Cap
03/06/2014
110,66 Act. Europe Ptes/Moy Cap
02/06/2014
111,12 Act. Europe Ptes/Moy Cap
01/06/2014
110,78 Act. Europe Ptes/Moy Cap
31/05/2014
110,77 Act. Europe Ptes/Moy Cap
30/05/2014
110,77 Act. Europe Ptes/Moy Cap
29/05/2014
110,34 Act. Europe Ptes/Moy Cap
28/05/2014
110,32 Act. Europe Ptes/Moy Cap
27/05/2014
110,03 Act. Europe Ptes/Moy Cap
26/05/2014
109,26 Act. Europe Ptes/Moy Cap
25/05/2014
108,63 Act. Europe Ptes/Moy Cap
24/05/2014
108,63 Act. Europe Ptes/Moy Cap
23/05/2014
108,63 Act. Europe Ptes/Moy Cap
22/05/2014
108,28 Act. Europe Ptes/Moy Cap
21/05/2014
107,81 Act. Europe Ptes/Moy Cap
20/05/2014
107,33 Act. Europe Ptes/Moy Cap
19/05/2014
107,00 Act. Europe Ptes/Moy Cap
18/05/2014
107,00 Act. Europe Ptes/Moy Cap
17/05/2014
107,02 Act. Europe Ptes/Moy Cap
16/05/2014
107,02 Act. Europe Ptes/Moy Cap
15/05/2014
108,09 Act. Europe Ptes/Moy Cap
14/05/2014
109,48 Act. Europe Ptes/Moy Cap
13/05/2014
109,89 Act. Europe Ptes/Moy Cap
12/05/2014
109,85 Act. Europe Ptes/Moy Cap
11/05/2014
109,08 Act. Europe Ptes/Moy Cap
10/05/2014
109,06 Act. Europe Ptes/Moy Cap
09/05/2014
109,06 Act. Europe Ptes/Moy Cap
08/05/2014
108,99 Act. Europe Ptes/Moy Cap
07/05/2014
108,57 Act. Europe Ptes/Moy Cap
06/05/2014
108,96 Act. Europe Ptes/Moy Cap
05/05/2014
108,99 Act. Europe Ptes/Moy Cap
04/05/2014
109,21 Act. Europe Ptes/Moy Cap
03/05/2014
109,20 Act. Europe Ptes/Moy Cap
02/05/2014
109,20 Act. Europe Ptes/Moy Cap
01/05/2014
108,73 Act. Europe Ptes/Moy Cap
30/04/2014
108,69 Act. Europe Ptes/Moy Cap
29/04/2014
108,62 Act. Europe Ptes/Moy Cap
28/04/2014
107,95 Act. Europe Ptes/Moy Cap
27/04/2014
108,26 Act. Europe Ptes/Moy Cap
26/04/2014
108,26 Act. Europe Ptes/Moy Cap
25/04/2014
108,26 Act. Europe Ptes/Moy Cap
24/04/2014
108,84 Act. Europe Ptes/Moy Cap
23/04/2014
108,68 Act. Europe Ptes/Moy Cap
22/04/2014
108,85 Act. Europe Ptes/Moy Cap
21/04/2014
107,49 Act. Europe Ptes/Moy Cap
20/04/2014
107,48 Act. Europe Ptes/Moy Cap
19/04/2014
107,48 Act. Europe Ptes/Moy Cap
18/04/2014
107,48 Act. Europe Ptes/Moy Cap
17/04/2014
107,48 Act. Europe Ptes/Moy Cap
16/04/2014
106,84 Act. Europe Ptes/Moy Cap
15/04/2014
105,79 Act. Europe Ptes/Moy Cap
14/04/2014
106,56 Act. Europe Ptes/Moy Cap
13/04/2014
107,71 Act. Europe Ptes/Moy Cap
12/04/2014
107,74 Act. Europe Ptes/Moy Cap
11/04/2014
107,75 Act. Europe Ptes/Moy Cap
10/04/2014
109,41 Act. Europe Ptes/Moy Cap
09/04/2014
109,77 Act. Europe Ptes/Moy Cap
08/04/2014
108,95 Act. Europe Ptes/Moy Cap
07/04/2014
110,23 Act. Europe Ptes/Moy Cap
06/04/2014
111,25 Act. Europe Ptes/Moy Cap
05/04/2014
111,23 Act. Europe Ptes/Moy Cap
04/04/2014
111,24 Act. Europe Ptes/Moy Cap
03/04/2014
110,73 Act. Europe Ptes/Moy Cap
02/04/2014
110,74 Act. Europe Ptes/Moy Cap
01/04/2014
110,49 Act. Europe Ptes/Moy Cap
31/03/2014
109,74 Act. Europe Ptes/Moy Cap
30/03/2014
109,23 Act. Europe Ptes/Moy Cap
29/03/2014
109,22 Act. Europe Ptes/Moy Cap
28/03/2014
109,22 Act. Europe Ptes/Moy Cap
27/03/2014
108,79 Act. Europe Ptes/Moy Cap
26/03/2014
108,67 Act. Europe Ptes/Moy Cap
25/03/2014
107,89 Act. Europe Ptes/Moy Cap
24/03/2014
107,29 Act. Europe Ptes/Moy Cap
23/03/2014
108,35 Act. Europe Ptes/Moy Cap
22/03/2014
108,35 Act. Europe Ptes/Moy Cap
21/03/2014
108,36 Act. Europe Ptes/Moy Cap
20/03/2014
108,43 Act. Europe Ptes/Moy Cap
19/03/2014
108,84 Act. Europe Ptes/Moy Cap
18/03/2014
108,60 Act. Europe Ptes/Moy Cap
17/03/2014
107,93 Act. Europe Ptes/Moy Cap
16/03/2014
106,77 Act. Europe Ptes/Moy Cap
15/03/2014
106,78 Act. Europe Ptes/Moy Cap
14/03/2014
106,78 Act. Europe Ptes/Moy Cap
13/03/2014
107,88 Act. Europe Ptes/Moy Cap
12/03/2014
108,50 Act. Europe Ptes/Moy Cap
11/03/2014
109,52 Act. Europe Ptes/Moy Cap
10/03/2014
109,47 Act. Europe Ptes/Moy Cap
09/03/2014
110,06 Act. Europe Ptes/Moy Cap
08/03/2014
110,07 Act. Europe Ptes/Moy Cap
07/03/2014
110,08 Act. Europe Ptes/Moy Cap
06/03/2014
110,61 Act. Europe Ptes/Moy Cap
05/03/2014
110,24 Act. Europe Ptes/Moy Cap
04/03/2014
109,97 Act. Europe Ptes/Moy Cap
03/03/2014
108,40 Act. Europe Ptes/Moy Cap
02/03/2014
110,27 Act. Europe Ptes/Moy Cap
01/03/2014
110,26 Act. Europe Ptes/Moy Cap
28/02/2014
110,29 Act. Europe Ptes/Moy Cap
27/02/2014
109,54 Act. Europe Ptes/Moy Cap
26/02/2014
109,55 Act. Europe Ptes/Moy Cap
25/02/2014
109,62 Act. Europe Ptes/Moy Cap
24/02/2014
109,34 Act. Europe Ptes/Moy Cap
23/02/2014
108,83 Act. Europe Ptes/Moy Cap
22/02/2014
108,82 Act. Europe Ptes/Moy Cap
21/02/2014
108,82 Act. Europe Ptes/Moy Cap
20/02/2014
108,24 Act. Europe Ptes/Moy Cap
19/02/2014
108,37 Act. Europe Ptes/Moy Cap
18/02/2014
108,17 Act. Europe Ptes/Moy Cap
17/02/2014
108,26 Act. Europe Ptes/Moy Cap
16/02/2014
107,74 Act. Europe Ptes/Moy Cap
15/02/2014
107,72 Act. Europe Ptes/Moy Cap
14/02/2014
107,72 Act. Europe Ptes/Moy Cap
13/02/2014
107,02 Act. Europe Ptes/Moy Cap
12/02/2014
107,12 Act. Europe Ptes/Moy Cap
11/02/2014
106,39 Act. Europe Ptes/Moy Cap
10/02/2014
105,61 Act. Europe Ptes/Moy Cap
09/02/2014
105,45 Act. Europe Ptes/Moy Cap
08/02/2014
105,44 Act. Europe Ptes/Moy Cap
07/02/2014
105,44 Act. Europe Ptes/Moy Cap
06/02/2014
104,84 Act. Europe Ptes/Moy Cap
05/02/2014
103,70 Act. Europe Ptes/Moy Cap
04/02/2014
103,51 Act. Europe Ptes/Moy Cap
03/02/2014
103,79 Act. Europe Ptes/Moy Cap
02/02/2014
104,52 Act. Europe Ptes/Moy Cap
01/02/2014
104,52 Act. Europe Ptes/Moy Cap
31/01/2014
104,54 Act. Europe Ptes/Moy Cap
30/01/2014
104,73 Act. Europe Ptes/Moy Cap
29/01/2014
104,68 Act. Europe Ptes/Moy Cap
28/01/2014
104,77 Act. Europe Ptes/Moy Cap
27/01/2014
103,70 Act. Europe Ptes/Moy Cap
26/01/2014
104,67 Act. Europe Ptes/Moy Cap
25/01/2014
104,70 Act. Europe Ptes/Moy Cap
24/01/2014
104,71 Act. Europe Ptes/Moy Cap
23/01/2014
106,89 Act. Europe Ptes/Moy Cap
22/01/2014
107,62 Act. Europe Ptes/Moy Cap
21/01/2014
107,60 Act. Europe Ptes/Moy Cap
20/01/2014
107,60 Act. Europe Ptes/Moy Cap
19/01/2014
107,65 Act. Europe Ptes/Moy Cap
18/01/2014
107,61 Act. Europe Ptes/Moy Cap
17/01/2014
107,62 Act. Europe Ptes/Moy Cap
16/01/2014
107,14 Act. Europe Ptes/Moy Cap
15/01/2014
107,34 Act. Europe Ptes/Moy Cap
14/01/2014
106,49 Act. Europe Ptes/Moy Cap
13/01/2014
106,54 Act. Europe Ptes/Moy Cap
12/01/2014
106,13 Act. Europe Ptes/Moy Cap
11/01/2014
106,09 Act. Europe Ptes/Moy Cap
10/01/2014
106,09 Act. Europe Ptes/Moy Cap
09/01/2014
105,33 Act. Europe Ptes/Moy Cap
08/01/2014
105,31 Act. Europe Ptes/Moy Cap
07/01/2014
105,20 Act. Europe Ptes/Moy Cap
06/01/2014
104,75 Act. Europe Ptes/Moy Cap
05/01/2014
104,62 Act. Europe Ptes/Moy Cap
04/01/2014
104,62 Act. Europe Ptes/Moy Cap
03/01/2014
104,62 Act. Europe Ptes/Moy Cap
02/01/2014
103,90 Act. Europe Ptes/Moy Cap
01/01/2014
103,79 Act. Europe Ptes/Moy Cap
31/12/2013
103,79 Act. Europe Ptes/Moy Cap
30/12/2013
103,51 Act. Europe Ptes/Moy Cap
29/12/2013
103,31 Act. Europe Ptes/Moy Cap
28/12/2013
103,29 Act. Europe Ptes/Moy Cap
27/12/2013
103,29 Act. Europe Ptes/Moy Cap
26/12/2013
102,55 Act. Europe Ptes/Moy Cap
25/12/2013
102,55 Act. Europe Ptes/Moy Cap
24/12/2013
102,55 Act. Europe Ptes/Moy Cap
23/12/2013
102,35 Act. Europe Ptes/Moy Cap
22/12/2013
101,84 Act. Europe Ptes/Moy Cap
21/12/2013
101,83 Act. Europe Ptes/Moy Cap
20/12/2013
101,82 Act. Europe Ptes/Moy Cap
19/12/2013
101,27 Act. Europe Ptes/Moy Cap
18/12/2013
100,15 Act. Europe Ptes/Moy Cap
17/12/2013
99,46 Act. Europe Ptes/Moy Cap
16/12/2013
99,63 Act. Europe Ptes/Moy Cap
15/12/2013
98,99 Act. Europe Ptes/Moy Cap
14/12/2013
98,99 Act. Europe Ptes/Moy Cap
13/12/2013
98,99 Act. Europe Ptes/Moy Cap
12/12/2013
99,13 Act. Europe Ptes/Moy Cap
11/12/2013
100,03 Act. Europe Ptes/Moy Cap
10/12/2013
100,28 Act. Europe Ptes/Moy Cap
09/12/2013
100,38 Act. Europe Ptes/Moy Cap
08/12/2013
100,00 Act. Europe Ptes/Moy Cap
07/12/2013
100,00 Act. Europe Ptes/Moy Cap
06/12/2013
100,00 QUADRIGE C
06/12/2016
179,44 QUADRIGE C
05/12/2016
178,72 QUADRIGE C
04/12/2016
176,82 QUADRIGE C
03/12/2016
176,82 QUADRIGE C
02/12/2016
176,82 QUADRIGE C
01/12/2016
177,23 QUADRIGE C
30/11/2016
177,15 QUADRIGE C
29/11/2016
176,94 QUADRIGE C
28/11/2016
176,41 QUADRIGE C
27/11/2016
176,88 QUADRIGE C
26/11/2016
176,88 QUADRIGE C
25/11/2016
176,88 QUADRIGE C
24/11/2016
176,25 QUADRIGE C
23/11/2016
174,99 QUADRIGE C
22/11/2016
174,11 QUADRIGE C
21/11/2016
172,66 QUADRIGE C
20/11/2016
172,81 QUADRIGE C
19/11/2016
172,81 QUADRIGE C
18/11/2016
172,81 QUADRIGE C
17/11/2016
172,62 QUADRIGE C
16/11/2016
172,21 QUADRIGE C
15/11/2016
171,18 QUADRIGE C
14/11/2016
172,01 QUADRIGE C
13/11/2016
172,04 QUADRIGE C
12/11/2016
172,04 QUADRIGE C
11/11/2016
172,04 QUADRIGE C
10/11/2016
172,04 QUADRIGE C
09/11/2016
171,22 QUADRIGE C
08/11/2016
171,00 QUADRIGE C
07/11/2016
170,86 QUADRIGE C
06/11/2016
170,62 QUADRIGE C
05/11/2016
170,62 QUADRIGE C
04/11/2016
170,62 QUADRIGE C
03/11/2016
171,11 QUADRIGE C
02/11/2016
171,89 QUADRIGE C
01/11/2016
174,21 QUADRIGE C
31/10/2016
174,21 QUADRIGE C
30/10/2016
174,09 QUADRIGE C
29/10/2016
174,09 QUADRIGE C
28/10/2016
174,09 QUADRIGE C
27/10/2016
174,35 QUADRIGE C
26/10/2016
175,08 QUADRIGE C
25/10/2016
174,43 QUADRIGE C
24/10/2016
175,20 QUADRIGE C
23/10/2016
175,59 QUADRIGE C
22/10/2016
175,59 QUADRIGE C
21/10/2016
175,59 QUADRIGE C
20/10/2016
175,64 QUADRIGE C
19/10/2016
175,55 QUADRIGE C
18/10/2016
175,76 QUADRIGE C
17/10/2016
175,63 QUADRIGE C
16/10/2016
175,63 QUADRIGE C
15/10/2016
175,63 QUADRIGE C
14/10/2016
175,63 QUADRIGE C
13/10/2016
174,98 QUADRIGE C
12/10/2016
175,49 QUADRIGE C
11/10/2016
174,77 QUADRIGE C
10/10/2016
173,96 QUADRIGE C
09/10/2016
173,98 QUADRIGE C
08/10/2016
173,98 QUADRIGE C
07/10/2016
173,98 QUADRIGE C
06/10/2016
173,78 QUADRIGE C
05/10/2016
173,98 QUADRIGE C
04/10/2016
173,42 QUADRIGE C
03/10/2016
172,66 QUADRIGE C
02/10/2016
170,84 QUADRIGE C
01/10/2016
170,84 QUADRIGE C
30/09/2016
170,84 QUADRIGE C
29/09/2016
172,40 QUADRIGE C
28/09/2016
172,80 QUADRIGE C
27/09/2016
170,76 QUADRIGE C
26/09/2016
171,55 QUADRIGE C
25/09/2016
173,34 QUADRIGE C
24/09/2016
173,34 QUADRIGE C
23/09/2016
173,34 QUADRIGE C
22/09/2016
173,60 QUADRIGE C
21/09/2016
173,16 QUADRIGE C
20/09/2016
171,94 QUADRIGE C
19/09/2016
172,79 QUADRIGE C
18/09/2016
171,70 QUADRIGE C
17/09/2016
171,70 QUADRIGE C
16/09/2016
171,70 QUADRIGE C
15/09/2016
171,56 QUADRIGE C
14/09/2016
171,94 QUADRIGE C
13/09/2016
172,18 QUADRIGE C
12/09/2016
171,48 QUADRIGE C
11/09/2016
173,55 QUADRIGE C
10/09/2016
173,55 QUADRIGE C
09/09/2016
173,55 QUADRIGE C
08/09/2016
173,07 QUADRIGE C
07/09/2016
172,30 QUADRIGE C
06/09/2016
172,71 QUADRIGE C
05/09/2016
173,02 QUADRIGE C
04/09/2016
170,43 QUADRIGE C
03/09/2016
170,43 QUADRIGE C
02/09/2016
170,43 QUADRIGE C
01/09/2016
169,47 QUADRIGE C
31/08/2016
169,63 QUADRIGE C
30/08/2016
169,52 QUADRIGE C
29/08/2016
168,95 QUADRIGE C
28/08/2016
168,70 QUADRIGE C
27/08/2016
168,70 QUADRIGE C
26/08/2016
168,70 QUADRIGE C
25/08/2016
168,02 QUADRIGE C
24/08/2016
167,64 QUADRIGE C
23/08/2016
167,06 QUADRIGE C
22/08/2016
167,34 QUADRIGE C
21/08/2016
166,01 QUADRIGE C
20/08/2016
166,01 QUADRIGE C
19/08/2016
166,01 QUADRIGE C
18/08/2016
165,67 QUADRIGE C
17/08/2016
164,18 QUADRIGE C
16/08/2016
164,37 QUADRIGE C
15/08/2016
163,07 QUADRIGE C
14/08/2016
163,07 QUADRIGE C
13/08/2016
163,07 QUADRIGE C
12/08/2016
163,07 QUADRIGE C
11/08/2016
163,60 QUADRIGE C
10/08/2016
162,18 QUADRIGE C
09/08/2016
161,95 QUADRIGE C
08/08/2016
161,54 QUADRIGE C
07/08/2016
161,11 QUADRIGE C
06/08/2016
161,11 QUADRIGE C
05/08/2016
161,11 QUADRIGE C
04/08/2016
159,49 QUADRIGE C
03/08/2016
158,27 QUADRIGE C
02/08/2016
158,69 QUADRIGE C
01/08/2016
158,78 QUADRIGE C
31/07/2016
158,78 QUADRIGE C
30/07/2016
158,78 QUADRIGE C
29/07/2016
158,78 QUADRIGE C
28/07/2016
158,12 QUADRIGE C
27/07/2016
158,40 QUADRIGE C
26/07/2016
157,05 QUADRIGE C
25/07/2016
155,87 QUADRIGE C
24/07/2016
154,79 QUADRIGE C
23/07/2016
154,79 QUADRIGE C
22/07/2016
154,79 QUADRIGE C
21/07/2016
156,18 QUADRIGE C
20/07/2016
156,32 QUADRIGE C
19/07/2016
155,25 QUADRIGE C
18/07/2016
154,38 QUADRIGE C
17/07/2016
152,61 QUADRIGE C
16/07/2016
152,61 QUADRIGE C
15/07/2016
152,61 QUADRIGE C
14/07/2016
152,07 QUADRIGE C
13/07/2016
152,07 QUADRIGE C
12/07/2016
151,86 QUADRIGE C
11/07/2016
150,33 QUADRIGE C
10/07/2016
149,76 QUADRIGE C
09/07/2016
149,76 QUADRIGE C
08/07/2016
149,76 QUADRIGE C
07/07/2016
149,22 QUADRIGE C
06/07/2016
148,49 QUADRIGE C
05/07/2016
150,82 QUADRIGE C
04/07/2016
152,86 QUADRIGE C
03/07/2016
152,93 QUADRIGE C
02/07/2016
152,93 QUADRIGE C
01/07/2016
152,93 QUADRIGE C
30/06/2016
150,96 QUADRIGE C
29/06/2016
149,79 QUADRIGE C
28/06/2016
147,10 QUADRIGE C
27/06/2016
144,27 QUADRIGE C
26/06/2016
146,62 QUADRIGE C
25/06/2016
146,62 QUADRIGE C
24/06/2016
146,62 QUADRIGE C
23/06/2016
151,99 QUADRIGE C
22/06/2016
151,75 QUADRIGE C
21/06/2016
152,79 QUADRIGE C
20/06/2016
150,37 QUADRIGE C
19/06/2016
148,10 QUADRIGE C
18/06/2016
148,10 QUADRIGE C
17/06/2016
148,10 QUADRIGE C
16/06/2016
147,30 QUADRIGE C
15/06/2016
149,20 QUADRIGE C
14/06/2016
149,05 QUADRIGE C
13/06/2016
151,09 QUADRIGE C
12/06/2016
153,88 QUADRIGE C
11/06/2016
153,88 QUADRIGE C
10/06/2016
153,88 QUADRIGE C
09/06/2016
156,41 QUADRIGE C
08/06/2016
156,69 QUADRIGE C
07/06/2016
156,56 QUADRIGE C
06/06/2016
156,56 QUADRIGE C
05/06/2016
156,56 QUADRIGE C
04/06/2016
156,56 QUADRIGE C
03/06/2016
156,56 QUADRIGE C
02/06/2016
157,04 QUADRIGE C
01/06/2016
156,51 QUADRIGE C
31/05/2016
156,10 QUADRIGE C
30/05/2016
155,64 QUADRIGE C
29/05/2016
154,57 QUADRIGE C
28/05/2016
154,57 QUADRIGE C
27/05/2016
154,57 QUADRIGE C
26/05/2016
153,76 QUADRIGE C
25/05/2016
152,97 QUADRIGE C
24/05/2016
152,19 QUADRIGE C
23/05/2016
152,05 QUADRIGE C
22/05/2016
151,22 QUADRIGE C
21/05/2016
151,22 QUADRIGE C
20/05/2016
151,22 QUADRIGE C
19/05/2016
150,59 QUADRIGE C
18/05/2016
150,75 QUADRIGE C
17/05/2016
150,93 QUADRIGE C
16/05/2016
151,41 QUADRIGE C
15/05/2016
151,41 QUADRIGE C
14/05/2016
151,41 QUADRIGE C
13/05/2016
151,41 QUADRIGE C
12/05/2016
151,18 QUADRIGE C
11/05/2016
150,86 QUADRIGE C
10/05/2016
150,69 QUADRIGE C
09/05/2016
148,92 QUADRIGE C
08/05/2016
148,30 QUADRIGE C
07/05/2016
148,30 QUADRIGE C
06/05/2016
148,30 QUADRIGE C
05/05/2016
147,85 QUADRIGE C
04/05/2016
147,85 QUADRIGE C
03/05/2016
147,35 QUADRIGE C
02/05/2016
147,81 QUADRIGE C
01/05/2016
146,97 QUADRIGE C
30/04/2016
146,97 QUADRIGE C
29/04/2016
146,97 QUADRIGE C
28/04/2016
146,96 QUADRIGE C
27/04/2016
148,14 QUADRIGE C
26/04/2016
146,88 QUADRIGE C
25/04/2016
147,15 QUADRIGE C
24/04/2016
147,08 QUADRIGE C
23/04/2016
147,08 QUADRIGE C
22/04/2016
147,08 QUADRIGE C
21/04/2016
147,57 QUADRIGE C
20/04/2016
147,22 QUADRIGE C
19/04/2016
146,21 QUADRIGE C
18/04/2016
145,81 QUADRIGE C
17/04/2016
145,63 QUADRIGE C
16/04/2016
145,63 QUADRIGE C
15/04/2016
145,63 QUADRIGE C
14/04/2016
145,46 QUADRIGE C
13/04/2016
145,05 QUADRIGE C
12/04/2016
143,93 QUADRIGE C
11/04/2016
143,75 QUADRIGE C
10/04/2016
142,80 QUADRIGE C
09/04/2016
142,80 QUADRIGE C
08/04/2016
142,80 QUADRIGE C
07/04/2016
143,07 QUADRIGE C
06/04/2016
143,41 QUADRIGE C
05/04/2016
143,50 QUADRIGE C
04/04/2016
143,54 QUADRIGE C
03/04/2016
143,90 QUADRIGE C
02/04/2016
143,90 QUADRIGE C
01/04/2016
143,90 QUADRIGE C
31/03/2016
144,08 QUADRIGE C
30/03/2016
144,97 QUADRIGE C
29/03/2016
144,28 QUADRIGE C
28/03/2016
144,88 QUADRIGE C
27/03/2016
144,88 QUADRIGE C
26/03/2016
144,88 QUADRIGE C
25/03/2016
144,88 QUADRIGE C
24/03/2016
144,88 QUADRIGE C
23/03/2016
145,83 QUADRIGE C
22/03/2016
147,03 QUADRIGE C
21/03/2016
146,96 QUADRIGE C
20/03/2016
147,32 QUADRIGE C
19/03/2016
147,32 QUADRIGE C
18/03/2016
147,32 QUADRIGE C
17/03/2016
146,12 QUADRIGE C
16/03/2016
146,34 QUADRIGE C
15/03/2016
146,01 QUADRIGE C
14/03/2016
145,31 QUADRIGE C
13/03/2016
144,49 QUADRIGE C
12/03/2016
144,49 QUADRIGE C
11/03/2016
144,49 QUADRIGE C
10/03/2016
143,56 QUADRIGE C
09/03/2016
144,25 QUADRIGE C
08/03/2016
144,97 QUADRIGE C
07/03/2016
145,46 QUADRIGE C
06/03/2016
145,75 QUADRIGE C
05/03/2016
145,75 QUADRIGE C
04/03/2016
145,75 QUADRIGE C
03/03/2016
145,48 QUADRIGE C
02/03/2016
145,33 QUADRIGE C
01/03/2016
144,87 QUADRIGE C
29/02/2016
143,20 QUADRIGE C
28/02/2016
142,81 QUADRIGE C
27/02/2016
142,81 QUADRIGE C
26/02/2016
142,81 QUADRIGE C
25/02/2016
141,79 QUADRIGE C
24/02/2016
140,85 QUADRIGE C
23/02/2016
142,77 QUADRIGE C
22/02/2016
141,62 QUADRIGE C
21/02/2016
139,65 QUADRIGE C
20/02/2016
139,65 QUADRIGE C
19/02/2016
139,65 QUADRIGE C
18/02/2016
139,62 QUADRIGE C
17/02/2016
139,30 QUADRIGE C
16/02/2016
136,02 QUADRIGE C
15/02/2016
135,50 QUADRIGE C
14/02/2016
132,73 QUADRIGE C
13/02/2016
132,73 QUADRIGE C
12/02/2016
132,73 QUADRIGE C
11/02/2016
131,91 QUADRIGE C
10/02/2016
133,94 QUADRIGE C
09/02/2016
131,94 QUADRIGE C
08/02/2016
135,66 QUADRIGE C
07/02/2016
139,65 QUADRIGE C
06/02/2016
139,65 QUADRIGE C
05/02/2016
139,65 QUADRIGE C
04/02/2016
139,21 QUADRIGE C
03/02/2016
138,84 QUADRIGE C
02/02/2016
139,69 QUADRIGE C
01/02/2016
141,99 QUADRIGE C
31/01/2016
141,22 QUADRIGE C
30/01/2016
141,22 QUADRIGE C
29/01/2016
141,22 QUADRIGE C
28/01/2016
141,31 QUADRIGE C
27/01/2016
142,32 QUADRIGE C
26/01/2016
142,44 QUADRIGE C
25/01/2016
142,07 QUADRIGE C
24/01/2016
140,84 QUADRIGE C
23/01/2016
140,84 QUADRIGE C
22/01/2016
140,84 QUADRIGE C
21/01/2016
138,31 QUADRIGE C
20/01/2016
137,74 QUADRIGE C
19/01/2016
141,87 QUADRIGE C
18/01/2016
140,28 QUADRIGE C
17/01/2016
142,96 QUADRIGE C
16/01/2016
142,96 QUADRIGE C
15/01/2016
142,96 QUADRIGE C
14/01/2016
144,92 QUADRIGE C
13/01/2016
146,86 QUADRIGE C
12/01/2016
146,02 QUADRIGE C
11/01/2016
143,56 QUADRIGE C
10/01/2016
142,95 QUADRIGE C
09/01/2016
142,95 QUADRIGE C
08/01/2016
142,95 QUADRIGE C
07/01/2016
141,22 QUADRIGE C
06/01/2016
143,04 QUADRIGE C
05/01/2016
143,82 QUADRIGE C
04/01/2016
142,94 QUADRIGE C
03/01/2016
144,47 QUADRIGE C
02/01/2016
144,47 QUADRIGE C
01/01/2016
144,47 QUADRIGE C
31/12/2015
144,47 QUADRIGE C
30/12/2015
144,16 QUADRIGE C
29/12/2015
143,70 QUADRIGE C
28/12/2015
142,55 QUADRIGE C
27/12/2015
142,47 QUADRIGE C
26/12/2015
142,47 QUADRIGE C
25/12/2015
142,47 QUADRIGE C
24/12/2015
142,47 QUADRIGE C
23/12/2015
141,98 QUADRIGE C
22/12/2015
141,79 QUADRIGE C
21/12/2015
141,62 QUADRIGE C
20/12/2015
141,48 QUADRIGE C
19/12/2015
141,48 QUADRIGE C
18/12/2015
141,48 QUADRIGE C
17/12/2015
141,95 QUADRIGE C
16/12/2015
140,80 QUADRIGE C
15/12/2015
139,09 QUADRIGE C
14/12/2015
138,17 QUADRIGE C
13/12/2015
139,25 QUADRIGE C
12/12/2015
139,25 QUADRIGE C
11/12/2015
139,25 QUADRIGE C
10/12/2015
139,16 QUADRIGE C
09/12/2015
140,40 QUADRIGE C
08/12/2015
139,96 QUADRIGE C
07/12/2015
140,96 QUADRIGE C
06/12/2015
140,78 QUADRIGE C
05/12/2015
140,78 QUADRIGE C
04/12/2015
140,78 QUADRIGE C
03/12/2015
140,82 QUADRIGE C
02/12/2015
140,22 QUADRIGE C
01/12/2015
140,26 QUADRIGE C
30/11/2015
139,98 QUADRIGE C
29/11/2015
139,23 QUADRIGE C
28/11/2015
139,23 QUADRIGE C
27/11/2015
139,23 QUADRIGE C
26/11/2015
138,42 QUADRIGE C
25/11/2015
137,02 QUADRIGE C
24/11/2015
136,99 QUADRIGE C
23/11/2015
138,20 QUADRIGE C
22/11/2015
137,34 QUADRIGE C
21/11/2015
137,34 QUADRIGE C
20/11/2015
137,34 QUADRIGE C
19/11/2015
137,44 QUADRIGE C
18/11/2015
137,62 QUADRIGE C
17/11/2015
137,56 QUADRIGE C
16/11/2015
137,28 QUADRIGE C
15/11/2015
138,55 QUADRIGE C
14/11/2015
138,55 QUADRIGE C
13/11/2015
138,55 QUADRIGE C
12/11/2015
138,92 QUADRIGE C
11/11/2015
139,07 QUADRIGE C
10/11/2015
139,07 QUADRIGE C
09/11/2015
139,23 QUADRIGE C
08/11/2015
139,46 QUADRIGE C
07/11/2015
139,46 QUADRIGE C
06/11/2015
139,46 QUADRIGE C
05/11/2015
138,72 QUADRIGE C
04/11/2015
138,85 QUADRIGE C
03/11/2015
138,35 QUADRIGE C
02/11/2015
138,61 QUADRIGE C
01/11/2015
137,92 QUADRIGE C
31/10/2015
137,92 QUADRIGE C
30/10/2015
137,92 QUADRIGE C
29/10/2015
137,77 QUADRIGE C
28/10/2015
138,44 QUADRIGE C
27/10/2015
137,34 QUADRIGE C
26/10/2015
137,55 QUADRIGE C
25/10/2015
137,19 QUADRIGE C
24/10/2015
137,19 QUADRIGE C
23/10/2015
137,19 QUADRIGE C
22/10/2015
138,99 QUADRIGE C
21/10/2015
138,43 QUADRIGE C
20/10/2015
138,18 QUADRIGE C
19/10/2015
138,52 QUADRIGE C
18/10/2015
138,14 QUADRIGE C
17/10/2015
138,14 QUADRIGE C
16/10/2015
138,14 QUADRIGE C
15/10/2015
136,73 QUADRIGE C
14/10/2015
136,11 QUADRIGE C
13/10/2015
136,42 QUADRIGE C
12/10/2015
136,63 QUADRIGE C
11/10/2015
136,68 QUADRIGE C
10/10/2015
136,68 QUADRIGE C
09/10/2015
136,68 QUADRIGE C
08/10/2015
135,44 QUADRIGE C
07/10/2015
135,33 QUADRIGE C
06/10/2015
135,08 QUADRIGE C
05/10/2015
133,81 QUADRIGE C
04/10/2015
132,34 QUADRIGE C
03/10/2015
132,34 QUADRIGE C
02/10/2015
132,34 QUADRIGE C
01/10/2015
131,97 QUADRIGE C
30/09/2015
132,17 QUADRIGE C
29/09/2015
130,95 QUADRIGE C
28/09/2015
132,47 QUADRIGE C
27/09/2015
133,26 QUADRIGE C
26/09/2015
133,26 QUADRIGE C
25/09/2015
133,26 QUADRIGE C
24/09/2015
131,42 QUADRIGE C
23/09/2015
133,38 QUADRIGE C
22/09/2015
132,61 QUADRIGE C
21/09/2015
134,39 QUADRIGE C
20/09/2015
134,23 QUADRIGE C
19/09/2015
134,23 QUADRIGE C
18/09/2015
134,23 QUADRIGE C
17/09/2015
135,60 QUADRIGE C
16/09/2015
135,86 QUADRIGE C
15/09/2015
136,24 QUADRIGE C
14/09/2015
136,56 QUADRIGE C
13/09/2015
137,45 QUADRIGE C
12/09/2015
137,45 QUADRIGE C
11/09/2015
137,45 QUADRIGE C
10/09/2015
137,79 QUADRIGE C
09/09/2015
138,08 QUADRIGE C
08/09/2015
137,13 QUADRIGE C
07/09/2015
135,81 QUADRIGE C
06/09/2015
135,95 QUADRIGE C
05/09/2015
135,95 QUADRIGE C
04/09/2015
135,95 QUADRIGE C
03/09/2015
136,91 QUADRIGE C
02/09/2015
135,14 QUADRIGE C
01/09/2015
135,21 QUADRIGE C
31/08/2015
137,45 QUADRIGE C
30/08/2015
137,79 QUADRIGE C
29/08/2015
137,79 QUADRIGE C
28/08/2015
137,79 QUADRIGE C
27/08/2015
137,94 QUADRIGE C
26/08/2015
135,05 QUADRIGE C
25/08/2015
133,38 QUADRIGE C
24/08/2015
130,62 QUADRIGE C
23/08/2015
136,44 QUADRIGE C
22/08/2015
136,44 QUADRIGE C
21/08/2015
136,44 QUADRIGE C
20/08/2015
138,04 QUADRIGE C
19/08/2015
139,49 QUADRIGE C
18/08/2015
140,06 QUADRIGE C
17/08/2015
140,30 QUADRIGE C
16/08/2015
140,63 QUADRIGE C
15/08/2015
140,63 QUADRIGE C
14/08/2015
140,63 QUADRIGE C
13/08/2015
140,77 QUADRIGE C
12/08/2015
140,15 QUADRIGE C
11/08/2015
142,35 QUADRIGE C
10/08/2015
143,41 QUADRIGE C
09/08/2015
143,84 QUADRIGE C
08/08/2015
143,84 QUADRIGE C
07/08/2015
143,84 QUADRIGE C
06/08/2015
144,50 QUADRIGE C
05/08/2015
144,74 QUADRIGE C
04/08/2015
144,09 QUADRIGE C
03/08/2015
144,98 QUADRIGE C
02/08/2015
145,89 QUADRIGE C
01/08/2015
145,89 QUADRIGE C
31/07/2015
145,89 QUADRIGE C
30/07/2015
146,93 QUADRIGE C
29/07/2015
146,39 QUADRIGE C
28/07/2015
145,54 QUADRIGE C
27/07/2015
143,31 QUADRIGE C
26/07/2015
144,75 QUADRIGE C
25/07/2015
144,75 QUADRIGE C
24/07/2015
144,75 QUADRIGE C
23/07/2015
144,37 QUADRIGE C
22/07/2015
144,49 QUADRIGE C
21/07/2015
144,16 QUADRIGE C
20/07/2015
143,43 QUADRIGE C
19/07/2015
142,26 QUADRIGE C
18/07/2015
142,26 QUADRIGE C
17/07/2015
142,26 QUADRIGE C
16/07/2015
142,25 QUADRIGE C
15/07/2015
140,64 QUADRIGE C
14/07/2015
138,87 QUADRIGE C
13/07/2015
138,87 QUADRIGE C
12/07/2015
136,22 QUADRIGE C
11/07/2015
136,22 QUADRIGE C
10/07/2015
136,22 QUADRIGE C
09/07/2015
134,21 QUADRIGE C
08/07/2015
132,98 QUADRIGE C
07/07/2015
133,09 QUADRIGE C
06/07/2015
133,58 QUADRIGE C
05/07/2015
133,81 QUADRIGE C
04/07/2015
133,81 QUADRIGE C
03/07/2015
133,81 QUADRIGE C
02/07/2015
134,61 QUADRIGE C
01/07/2015
135,17 QUADRIGE C
30/06/2015
132,57 QUADRIGE C
29/06/2015
132,77 QUADRIGE C
28/06/2015
137,26 QUADRIGE C
27/06/2015
137,26 QUADRIGE C
26/06/2015
137,26 QUADRIGE C
25/06/2015
137,35 QUADRIGE C
24/06/2015
137,48 QUADRIGE C
23/06/2015
136,65 QUADRIGE C
22/06/2015
134,98 QUADRIGE C
21/06/2015
132,56 QUADRIGE C
20/06/2015
132,56 QUADRIGE C
19/06/2015
132,56 QUADRIGE C
18/06/2015
131,05 QUADRIGE C
17/06/2015
130,68 QUADRIGE C
16/06/2015
130,43 QUADRIGE C
15/06/2015
129,89 QUADRIGE C
14/06/2015
131,48 QUADRIGE C
13/06/2015
131,48 QUADRIGE C
12/06/2015
131,48 QUADRIGE C
11/06/2015
132,74 QUADRIGE C
10/06/2015
132,22 QUADRIGE C
09/06/2015
131,75 QUADRIGE C
08/06/2015
132,41 QUADRIGE C
07/06/2015
133,93 QUADRIGE C
06/06/2015
133,93 QUADRIGE C
05/06/2015
133,93 QUADRIGE C
04/06/2015
134,25 QUADRIGE C
03/06/2015
134,88 QUADRIGE C
02/06/2015
134,42 QUADRIGE C
01/06/2015
133,68 QUADRIGE C
31/05/2015
133,53 QUADRIGE C
30/05/2015
133,53 QUADRIGE C
29/05/2015
133,53 QUADRIGE C
28/05/2015
133,90 QUADRIGE C
27/05/2015
133,94 QUADRIGE C
26/05/2015
132,72 QUADRIGE C
25/05/2015
133,15 QUADRIGE C
24/05/2015
133,15 QUADRIGE C
23/05/2015
133,15 QUADRIGE C
22/05/2015
133,15 QUADRIGE C
21/05/2015
133,10 QUADRIGE C
20/05/2015
132,85 QUADRIGE C
19/05/2015
132,12 QUADRIGE C
18/05/2015
131,60 QUADRIGE C
17/05/2015
130,62 QUADRIGE C
16/05/2015
130,62 QUADRIGE C
15/05/2015
130,62 QUADRIGE C
14/05/2015
130,01 QUADRIGE C
13/05/2015
130,01 QUADRIGE C
12/05/2015
128,67 QUADRIGE C
11/05/2015
129,37 QUADRIGE C
10/05/2015
127,34 QUADRIGE C
09/05/2015
127,34 QUADRIGE C
08/05/2015
127,34 QUADRIGE C
07/05/2015
127,34 QUADRIGE C
06/05/2015
127,48 QUADRIGE C
05/05/2015
128,08 QUADRIGE C
04/05/2015
127,77 QUADRIGE C
03/05/2015
127,29 QUADRIGE C
02/05/2015
127,29 QUADRIGE C
01/05/2015
127,29 QUADRIGE C
30/04/2015
127,29 QUADRIGE C
29/04/2015
127,34 QUADRIGE C
28/04/2015
128,75 QUADRIGE C
27/04/2015
129,14 QUADRIGE C
26/04/2015
127,54 QUADRIGE C
25/04/2015
127,54 QUADRIGE C
24/04/2015
127,54 QUADRIGE C
23/04/2015
128,10 QUADRIGE C
22/04/2015
128,06 QUADRIGE C
21/04/2015
127,91 QUADRIGE C
20/04/2015
127,46 QUADRIGE C
19/04/2015
126,98 QUADRIGE C
18/04/2015
126,98 QUADRIGE C
17/04/2015
126,98 QUADRIGE C
16/04/2015
128,64 QUADRIGE C
15/04/2015
128,13 QUADRIGE C
14/04/2015
127,13 QUADRIGE C
13/04/2015
127,10 QUADRIGE C
12/04/2015
126,26 QUADRIGE C
11/04/2015
126,26 QUADRIGE C
10/04/2015
126,26 QUADRIGE C
09/04/2015
125,29 QUADRIGE C
08/04/2015
125,36 QUADRIGE C
07/04/2015
125,86 QUADRIGE C
06/04/2015
125,93 QUADRIGE C
05/04/2015
125,93 QUADRIGE C
04/04/2015
125,93 QUADRIGE C
03/04/2015
125,93 QUADRIGE C
02/04/2015
125,93 QUADRIGE C
01/04/2015
125,86 QUADRIGE C
31/03/2015
125,83 QUADRIGE C
30/03/2015
126,06 QUADRIGE C
29/03/2015
125,17 QUADRIGE C
28/03/2015
125,17 QUADRIGE C
27/03/2015
125,17 QUADRIGE C
26/03/2015
124,83 QUADRIGE C
25/03/2015
125,69 QUADRIGE C
24/03/2015
125,29 QUADRIGE C
23/03/2015
124,56 QUADRIGE C
22/03/2015
124,35 QUADRIGE C
21/03/2015
124,35 QUADRIGE C
20/03/2015
124,35 QUADRIGE C
19/03/2015
122,99 QUADRIGE C
18/03/2015
122,81 QUADRIGE C
17/03/2015
123,47 QUADRIGE C
16/03/2015
123,66 QUADRIGE C
15/03/2015
122,53 QUADRIGE C
14/03/2015
122,53 QUADRIGE C
13/03/2015
122,53 QUADRIGE C
12/03/2015
121,93 QUADRIGE C
11/03/2015
121,83 QUADRIGE C
10/03/2015
120,57 QUADRIGE C
09/03/2015
120,70 QUADRIGE C
08/03/2015
121,16 QUADRIGE C
07/03/2015
121,16 QUADRIGE C
06/03/2015
121,16 QUADRIGE C
05/03/2015
120,16 QUADRIGE C
04/03/2015
119,35 QUADRIGE C
03/03/2015
119,30 QUADRIGE C
02/03/2015
119,94 QUADRIGE C
01/03/2015
119,09 QUADRIGE C
28/02/2015
119,09 QUADRIGE C
27/02/2015
119,09 QUADRIGE C
26/02/2015
117,86 QUADRIGE C
25/02/2015
117,61 QUADRIGE C
24/02/2015
117,67 QUADRIGE C
23/02/2015
117,29 QUADRIGE C
22/02/2015
116,98 QUADRIGE C
21/02/2015
116,98 QUADRIGE C
20/02/2015
116,98 QUADRIGE C
19/02/2015
117,43 QUADRIGE C
18/02/2015
117,35 QUADRIGE C
17/02/2015
117,36 QUADRIGE C
16/02/2015
116,94 QUADRIGE C
15/02/2015
115,88 QUADRIGE C
14/02/2015
115,88 QUADRIGE C
13/02/2015
115,88 QUADRIGE C
12/02/2015
114,30 QUADRIGE C
11/02/2015
114,30 QUADRIGE C
10/02/2015
114,64 QUADRIGE C
09/02/2015
114,64 QUADRIGE C
08/02/2015
114,47 QUADRIGE C
07/02/2015
114,47 QUADRIGE C
06/02/2015
114,47 QUADRIGE C
05/02/2015
114,05 QUADRIGE C
04/02/2015
113,15 QUADRIGE C
03/02/2015
112,77 QUADRIGE C
02/02/2015
112,11 QUADRIGE C
01/02/2015
111,62 QUADRIGE C
31/01/2015
111,62 QUADRIGE C
30/01/2015
111,62 QUADRIGE C
29/01/2015
111,66 QUADRIGE C
28/01/2015
110,56 QUADRIGE C
27/01/2015
109,71 QUADRIGE C
26/01/2015
111,18 QUADRIGE C
25/01/2015
110,43 QUADRIGE C
24/01/2015
110,43 QUADRIGE C
23/01/2015
110,43 QUADRIGE C
22/01/2015
109,56 QUADRIGE C
21/01/2015
109,13 QUADRIGE C
20/01/2015
109,37 QUADRIGE C
19/01/2015
110,02 QUADRIGE C
18/01/2015
109,69 QUADRIGE C
17/01/2015
109,69 QUADRIGE C
16/01/2015
109,69 QUADRIGE C
15/01/2015
109,61 QUADRIGE C
14/01/2015
109,04 QUADRIGE C
13/01/2015
109,87 QUADRIGE C
12/01/2015
109,88 QUADRIGE C
11/01/2015
109,58 QUADRIGE C
10/01/2015
109,58 QUADRIGE C
09/01/2015
109,58 QUADRIGE C
08/01/2015
110,12 QUADRIGE C
07/01/2015
109,38 QUADRIGE C
06/01/2015
109,60 QUADRIGE C
05/01/2015
110,44 QUADRIGE C
04/01/2015
110,31 QUADRIGE C
03/01/2015
110,31 QUADRIGE C
02/01/2015
110,31 QUADRIGE C
01/01/2015
109,78 QUADRIGE C
31/12/2014
109,78 QUADRIGE C
30/12/2014
109,30 QUADRIGE C
29/12/2014
109,06 QUADRIGE C
28/12/2014
108,69 QUADRIGE C
27/12/2014
108,69 QUADRIGE C
26/12/2014
108,69 QUADRIGE C
25/12/2014
108,69 QUADRIGE C
24/12/2014
108,69 QUADRIGE C
23/12/2014
108,51 QUADRIGE C
22/12/2014
107,97 QUADRIGE C
21/12/2014
109,91 QUADRIGE C
20/12/2014
109,91 QUADRIGE C
19/12/2014
109,91 QUADRIGE C
18/12/2014
110,14 QUADRIGE C
17/12/2014
108,75 QUADRIGE C
16/12/2014
108,46 QUADRIGE C
15/12/2014
108,46 QUADRIGE C
14/12/2014
109,61 QUADRIGE C
13/12/2014
109,61 QUADRIGE C
12/12/2014
109,61 QUADRIGE C
11/12/2014
110,63 QUADRIGE C
10/12/2014
111,47 QUADRIGE C
09/12/2014
110,92 QUADRIGE C
08/12/2014
112,03 QUADRIGE C
07/12/2014
112,06 QUADRIGE C
06/12/2014
112,06 QUADRIGE C
05/12/2014
112,06 QUADRIGE C
04/12/2014
110,09 QUADRIGE C
03/12/2014
109,64 QUADRIGE C
02/12/2014
109,96 QUADRIGE C
01/12/2014
110,12 QUADRIGE C
30/11/2014
110,08 QUADRIGE C
29/11/2014
110,08 QUADRIGE C
28/11/2014
110,08 QUADRIGE C
27/11/2014
110,01 QUADRIGE C
26/11/2014
109,69 QUADRIGE C
25/11/2014
109,24 QUADRIGE C
24/11/2014
108,71 QUADRIGE C
23/11/2014
108,69 QUADRIGE C
22/11/2014
108,69 QUADRIGE C
21/11/2014
108,69 QUADRIGE C
20/11/2014
107,75 QUADRIGE C
19/11/2014
107,41 QUADRIGE C
18/11/2014
107,16 QUADRIGE C
17/11/2014
107,12 QUADRIGE C
16/11/2014
107,68 QUADRIGE C
15/11/2014
107,68 QUADRIGE C
14/11/2014
107,68 QUADRIGE C
13/11/2014
106,69 QUADRIGE C
12/11/2014
107,21 QUADRIGE C
11/11/2014
107,41 QUADRIGE C
10/11/2014
107,41 QUADRIGE C
09/11/2014
106,90 QUADRIGE C
08/11/2014
106,90 QUADRIGE C
07/11/2014
106,90 QUADRIGE C
06/11/2014
106,99 QUADRIGE C
05/11/2014
106,53 QUADRIGE C
04/11/2014
106,27 QUADRIGE C
03/11/2014
106,18 QUADRIGE C
02/11/2014
105,50 QUADRIGE C
01/11/2014
105,50 QUADRIGE C
31/10/2014
105,50 QUADRIGE C
30/10/2014
104,55 QUADRIGE C
29/10/2014
104,92 QUADRIGE C
28/10/2014
104,06 QUADRIGE C
27/10/2014
103,75 QUADRIGE C
26/10/2014
104,16 QUADRIGE C
25/10/2014
104,16 QUADRIGE C
24/10/2014
104,16 QUADRIGE C
23/10/2014
103,41 QUADRIGE C
22/10/2014
103,00 QUADRIGE C
21/10/2014
102,46 QUADRIGE C
20/10/2014
101,83 QUADRIGE C
19/10/2014
100,84 QUADRIGE C
18/10/2014
100,84 QUADRIGE C
17/10/2014
100,84 QUADRIGE C
16/10/2014
99,16 QUADRIGE C
15/10/2014
100,44 QUADRIGE C
14/10/2014
101,57 QUADRIGE C
13/10/2014
101,64 QUADRIGE C
12/10/2014
101,52 QUADRIGE C
11/10/2014
101,52 QUADRIGE C
10/10/2014
101,52 QUADRIGE C
09/10/2014
104,67 QUADRIGE C
08/10/2014
104,77 QUADRIGE C
07/10/2014
106,50 QUADRIGE C
06/10/2014
107,47 QUADRIGE C
05/10/2014
108,62 QUADRIGE C
04/10/2014
108,62 QUADRIGE C
03/10/2014
108,62 QUADRIGE C
02/10/2014
108,64 QUADRIGE C
01/10/2014
109,38 QUADRIGE C
30/09/2014
109,65 QUADRIGE C
29/09/2014
109,48 QUADRIGE C
28/09/2014
110,22 QUADRIGE C
27/09/2014
110,22 QUADRIGE C
26/09/2014
110,22 QUADRIGE C
25/09/2014
110,30 QUADRIGE C
24/09/2014
110,91 QUADRIGE C
23/09/2014
110,63 QUADRIGE C
22/09/2014
111,53 QUADRIGE C
21/09/2014
111,81 QUADRIGE C
20/09/2014
111,81 QUADRIGE C
19/09/2014
111,81 QUADRIGE C
18/09/2014
111,84 QUADRIGE C
17/09/2014
111,51 QUADRIGE C
16/09/2014
110,84 QUADRIGE C
15/09/2014
111,04 QUADRIGE C
14/09/2014
110,84 QUADRIGE C
13/09/2014
110,84 QUADRIGE C
12/09/2014
110,84 QUADRIGE C
11/09/2014
111,36 QUADRIGE C
10/09/2014
111,30 QUADRIGE C
09/09/2014
112,06 QUADRIGE C
08/09/2014
112,38 QUADRIGE C
07/09/2014
112,75 QUADRIGE C
06/09/2014
112,75 QUADRIGE C
05/09/2014
112,75 QUADRIGE C
04/09/2014
112,61 QUADRIGE C
03/09/2014
112,07 QUADRIGE C
02/09/2014
111,20 QUADRIGE C
01/09/2014
110,89 QUADRIGE C
31/08/2014
110,54 QUADRIGE C
30/08/2014
110,54 QUADRIGE C
29/08/2014
110,54 QUADRIGE C
28/08/2014
111,57 QUADRIGE C
27/08/2014
111,30 QUADRIGE C
26/08/2014
110,28 QUADRIGE C
25/08/2014
109,70 QUADRIGE C
24/08/2014
109,64 QUADRIGE C
23/08/2014
109,64 QUADRIGE C
22/08/2014
109,64 QUADRIGE C
21/08/2014
109,84 QUADRIGE C
20/08/2014
108,56 QUADRIGE C
19/08/2014
108,45 QUADRIGE C
18/08/2014
106,69 QUADRIGE C
17/08/2014
105,42 QUADRIGE C
16/08/2014
105,42 QUADRIGE C
15/08/2014
105,42 QUADRIGE C
14/08/2014
105,42 QUADRIGE C
13/08/2014
105,16 QUADRIGE C
12/08/2014
104,94 QUADRIGE C
11/08/2014
104,76 QUADRIGE C
10/08/2014
103,42 QUADRIGE C
09/08/2014
103,42 QUADRIGE C
08/08/2014
103,42 QUADRIGE C
07/08/2014
105,51 QUADRIGE C
06/08/2014
106,30 QUADRIGE C
05/08/2014
108,03 QUADRIGE C
04/08/2014
108,06 QUADRIGE C
03/08/2014
108,48 QUADRIGE C
02/08/2014
108,48 QUADRIGE C
01/08/2014
108,48 QUADRIGE C
31/07/2014
109,88 QUADRIGE C
30/07/2014
112,30 QUADRIGE C
29/07/2014
111,67 QUADRIGE C
28/07/2014
111,95 QUADRIGE C
27/07/2014
111,86 QUADRIGE C
26/07/2014
111,86 QUADRIGE C
25/07/2014
111,86 QUADRIGE C
24/07/2014
112,24 QUADRIGE C
23/07/2014
112,38 QUADRIGE C
22/07/2014
112,29 QUADRIGE C
21/07/2014
111,71 QUADRIGE C
20/07/2014
111,38 QUADRIGE C
19/07/2014
111,38 QUADRIGE C
18/07/2014
111,38 QUADRIGE C
17/07/2014
112,63 QUADRIGE C
16/07/2014
114,26 QUADRIGE C
15/07/2014
112,72 QUADRIGE C
14/07/2014
113,60 QUADRIGE C
13/07/2014
113,60 QUADRIGE C
12/07/2014
113,60 QUADRIGE C
11/07/2014
113,60 QUADRIGE C
10/07/2014
113,74 QUADRIGE C
09/07/2014
116,06 QUADRIGE C
08/07/2014
116,61 QUADRIGE C
07/07/2014
118,30 QUADRIGE C
06/07/2014
119,83 QUADRIGE C
05/07/2014
119,83 QUADRIGE C
04/07/2014
119,83 QUADRIGE C
03/07/2014
119,41 QUADRIGE C
02/07/2014
118,65 QUADRIGE C
01/07/2014
118,87 QUADRIGE C
30/06/2014
118,97 QUADRIGE C
29/06/2014
119,00 QUADRIGE C
28/06/2014
119,00 QUADRIGE C
27/06/2014
119,00 QUADRIGE C
26/06/2014
119,43 QUADRIGE C
25/06/2014
119,91 QUADRIGE C
24/06/2014
120,98 QUADRIGE C
23/06/2014
121,28 QUADRIGE C
22/06/2014
121,59 QUADRIGE C
21/06/2014
121,59 QUADRIGE C
20/06/2014
121,59 QUADRIGE C
19/06/2014
122,45 QUADRIGE C
18/06/2014
122,39 QUADRIGE C
17/06/2014
121,28 QUADRIGE C
16/06/2014
120,75 QUADRIGE C
15/06/2014
121,28 QUADRIGE C
14/06/2014
121,28 QUADRIGE C
13/06/2014
121,28 QUADRIGE C
12/06/2014
122,42 QUADRIGE C
11/06/2014
121,70 QUADRIGE C
10/06/2014
122,29 QUADRIGE C
09/06/2014
122,53 QUADRIGE C
08/06/2014
122,53 QUADRIGE C
07/06/2014
122,53 QUADRIGE C
06/06/2014
122,53 QUADRIGE C
05/06/2014
122,32 QUADRIGE C
04/06/2014
121,38 QUADRIGE C
03/06/2014
120,90 QUADRIGE C
02/06/2014
121,46 QUADRIGE C
01/06/2014
120,97 QUADRIGE C
31/05/2014
120,97 QUADRIGE C
30/05/2014
120,97 QUADRIGE C
29/05/2014
121,55 QUADRIGE C
28/05/2014
121,55 QUADRIGE C
27/05/2014
121,33 QUADRIGE C
26/05/2014
120,56 QUADRIGE C
25/05/2014
120,28 QUADRIGE C
24/05/2014
120,28 QUADRIGE C
23/05/2014
120,28 QUADRIGE C
22/05/2014
119,82 QUADRIGE C
21/05/2014
119,94 QUADRIGE C
20/05/2014
120,33 QUADRIGE C
19/05/2014
120,45 QUADRIGE C
18/05/2014
120,32 QUADRIGE C
17/05/2014
120,32 QUADRIGE C
16/05/2014
120,32 QUADRIGE C
15/05/2014
122,00 QUADRIGE C
14/05/2014
123,71 QUADRIGE C
13/05/2014
122,93 QUADRIGE C
12/05/2014
122,07 QUADRIGE C
11/05/2014
121,15 QUADRIGE C
10/05/2014
121,15 QUADRIGE C
09/05/2014
121,15 QUADRIGE C
08/05/2014
120,03 QUADRIGE C
07/05/2014
120,03 QUADRIGE C
06/05/2014
120,28 QUADRIGE C
05/05/2014
120,48 QUADRIGE C
04/05/2014
121,33 QUADRIGE C
03/05/2014
121,33 QUADRIGE C
02/05/2014
121,33 QUADRIGE C
01/05/2014
121,18 QUADRIGE C
30/04/2014
121,18 QUADRIGE C
29/04/2014
121,25 QUADRIGE C
28/04/2014
121,21 QUADRIGE C
27/04/2014
120,79 QUADRIGE C
26/04/2014
120,79 QUADRIGE C
25/04/2014
120,79 QUADRIGE C
24/04/2014
121,28 QUADRIGE C
23/04/2014
120,72 QUADRIGE C
22/04/2014
120,72 QUADRIGE C
21/04/2014
119,97 QUADRIGE C
20/04/2014
119,97 QUADRIGE C
19/04/2014
119,97 QUADRIGE C
18/04/2014
119,97 QUADRIGE C
17/04/2014
119,97 QUADRIGE C
16/04/2014
119,51 QUADRIGE C
15/04/2014
119,75 QUADRIGE C
14/04/2014
120,80 QUADRIGE C
13/04/2014
122,57 QUADRIGE C
12/04/2014
122,57 QUADRIGE C
11/04/2014
122,57 QUADRIGE C
10/04/2014
123,53 QUADRIGE C
09/04/2014
123,81 QUADRIGE C
08/04/2014
123,22 QUADRIGE C
07/04/2014
123,62 QUADRIGE C
06/04/2014
124,21 QUADRIGE C
05/04/2014
124,21 QUADRIGE C
04/04/2014
124,21 QUADRIGE C
03/04/2014
123,93 QUADRIGE C
02/04/2014
124,02 QUADRIGE C
01/04/2014
123,50 QUADRIGE C
31/03/2014
122,03 QUADRIGE C
30/03/2014
121,20 QUADRIGE C
29/03/2014
121,20 QUADRIGE C
28/03/2014
121,20 QUADRIGE C
27/03/2014
119,67 QUADRIGE C
26/03/2014
119,78 QUADRIGE C
25/03/2014
119,21 QUADRIGE C
24/03/2014
119,58 QUADRIGE C
23/03/2014
120,57 QUADRIGE C
22/03/2014
120,57 QUADRIGE C
21/03/2014
120,57 QUADRIGE C
20/03/2014
120,65 QUADRIGE C
19/03/2014
120,60 QUADRIGE C
18/03/2014
120,28 QUADRIGE C
17/03/2014
119,68 QUADRIGE C
16/03/2014
118,11 QUADRIGE C
15/03/2014
118,11 QUADRIGE C
14/03/2014
118,11 QUADRIGE C
13/03/2014
119,70 QUADRIGE C
12/03/2014
119,13 QUADRIGE C
11/03/2014
119,41 QUADRIGE C
10/03/2014
119,61 QUADRIGE C
09/03/2014
119,82 QUADRIGE C
08/03/2014
119,82 QUADRIGE C
07/03/2014
119,82 QUADRIGE C
06/03/2014
120,71 QUADRIGE C
05/03/2014
119,48 QUADRIGE C
04/03/2014
118,89 QUADRIGE C
03/03/2014
118,48 QUADRIGE C
02/03/2014
120,91 QUADRIGE C
01/03/2014
120,91 QUADRIGE C
28/02/2014
120,91 QUADRIGE C
27/02/2014
118,71 QUADRIGE C
26/02/2014
119,17 QUADRIGE C
25/02/2014
119,40 QUADRIGE C
24/02/2014
118,67 QUADRIGE C
23/02/2014
118,54 QUADRIGE C
22/02/2014
118,54 QUADRIGE C
21/02/2014
118,54 QUADRIGE C
20/02/2014
117,88 QUADRIGE C
19/02/2014
118,17 QUADRIGE C
18/02/2014
118,03 QUADRIGE C
17/02/2014
117,86 QUADRIGE C
16/02/2014
116,81 QUADRIGE C
15/02/2014
116,81 QUADRIGE C
14/02/2014
116,81 QUADRIGE C
13/02/2014
116,63 QUADRIGE C
12/02/2014
116,73 QUADRIGE C
11/02/2014
116,70 QUADRIGE C
10/02/2014
116,05 QUADRIGE C
09/02/2014
116,19 QUADRIGE C
08/02/2014
116,19 QUADRIGE C
07/02/2014
116,19 QUADRIGE C
06/02/2014
114,68 QUADRIGE C
05/02/2014
114,10 QUADRIGE C
04/02/2014
113,03 QUADRIGE C
03/02/2014
113,62 QUADRIGE C
02/02/2014
113,45 QUADRIGE C
01/02/2014
113,45 QUADRIGE C
31/01/2014
113,45 QUADRIGE C
30/01/2014
113,65 QUADRIGE C
29/01/2014
114,14 QUADRIGE C
28/01/2014
114,45 QUADRIGE C
27/01/2014
112,45 QUADRIGE C
26/01/2014
113,15 QUADRIGE C
25/01/2014
113,15 QUADRIGE C
24/01/2014
113,15 QUADRIGE C
23/01/2014
113,97 QUADRIGE C
22/01/2014
114,33 QUADRIGE C
21/01/2014
114,64 QUADRIGE C
20/01/2014
115,75 QUADRIGE C
19/01/2014
115,64 QUADRIGE C
18/01/2014
115,64 QUADRIGE C
17/01/2014
115,64 QUADRIGE C
16/01/2014
114,96 QUADRIGE C
15/01/2014
114,45 QUADRIGE C
14/01/2014
113,11 QUADRIGE C
13/01/2014
113,11 QUADRIGE C
12/01/2014
111,61 QUADRIGE C
11/01/2014
111,61 QUADRIGE C
10/01/2014
111,61 QUADRIGE C
09/01/2014
111,14 QUADRIGE C
08/01/2014
111,00 QUADRIGE C
07/01/2014
111,64 QUADRIGE C
06/01/2014
110,96 QUADRIGE C
05/01/2014
109,57 QUADRIGE C
04/01/2014
109,57 QUADRIGE C
03/01/2014
109,57 QUADRIGE C
02/01/2014
109,34 QUADRIGE C
01/01/2014
109,26 QUADRIGE C
31/12/2013
109,26 QUADRIGE C
30/12/2013
108,41 QUADRIGE C
29/12/2013
107,94 QUADRIGE C
28/12/2013
107,94 QUADRIGE C
27/12/2013
107,94 QUADRIGE C
26/12/2013
107,24 QUADRIGE C
25/12/2013
107,24 QUADRIGE C
24/12/2013
107,24 QUADRIGE C
23/12/2013
107,08 QUADRIGE C
22/12/2013
104,94 QUADRIGE C
21/12/2013
104,94 QUADRIGE C
20/12/2013
104,94 QUADRIGE C
19/12/2013
103,80 QUADRIGE C
18/12/2013
103,18 QUADRIGE C
17/12/2013
103,37 QUADRIGE C
16/12/2013
103,72 QUADRIGE C
15/12/2013
101,85 QUADRIGE C
14/12/2013
101,85 QUADRIGE C
13/12/2013
101,85 QUADRIGE C
12/12/2013
101,79 QUADRIGE C
11/12/2013
101,79 QUADRIGE C
10/12/2013
100,62 QUADRIGE C
09/12/2013
100,01 QUADRIGE C
08/12/2013
100,00 QUADRIGE C
07/12/2013
100,00 QUADRIGE C
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
QUADRIGE C 79,4421,5013,381,61
Act. Europe Ptes/Moy Cap 29,118,8813,400,67
MSCI Europe Small Cap 32,309,7715,440,64
Performances annuelles
 20152014
QUADRIGE C 31,600,47
Act. Europe Ptes/Moy Cap 22,784,47
MSCI Europe Small Cap 23,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus