Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF EUROLAND GROWTH EC USD - LU0362710864

Performance en base 100 du 07/12/2013 au 06/12/2016
 
HGIF EUROLAND GROWTH EC USD
 
Act. Zone Euro Growth
 
MSCI EMU Growth
Act. Zone Euro Growth
06/12/2016
114,07 Act. Zone Euro Growth
05/12/2016
113,80 Act. Zone Euro Growth
04/12/2016
112,80 Act. Zone Euro Growth
03/12/2016
112,85 Act. Zone Euro Growth
02/12/2016
112,85 Act. Zone Euro Growth
01/12/2016
113,50 Act. Zone Euro Growth
30/11/2016
114,59 Act. Zone Euro Growth
29/11/2016
114,20 Act. Zone Euro Growth
28/11/2016
113,70 Act. Zone Euro Growth
27/11/2016
114,41 Act. Zone Euro Growth
26/11/2016
114,37 Act. Zone Euro Growth
25/11/2016
114,37 Act. Zone Euro Growth
24/11/2016
114,13 Act. Zone Euro Growth
23/11/2016
113,58 Act. Zone Euro Growth
22/11/2016
113,95 Act. Zone Euro Growth
21/11/2016
113,69 Act. Zone Euro Growth
20/11/2016
113,42 Act. Zone Euro Growth
19/11/2016
113,40 Act. Zone Euro Growth
18/11/2016
113,40 Act. Zone Euro Growth
17/11/2016
113,34 Act. Zone Euro Growth
16/11/2016
112,64 Act. Zone Euro Growth
15/11/2016
112,91 Act. Zone Euro Growth
14/11/2016
112,50 Act. Zone Euro Growth
13/11/2016
112,90 Act. Zone Euro Growth
12/11/2016
113,09 Act. Zone Euro Growth
11/11/2016
113,09 Act. Zone Euro Growth
10/11/2016
113,35 Act. Zone Euro Growth
09/11/2016
113,86 Act. Zone Euro Growth
08/11/2016
113,27 Act. Zone Euro Growth
07/11/2016
112,95 Act. Zone Euro Growth
06/11/2016
111,55 Act. Zone Euro Growth
05/11/2016
111,63 Act. Zone Euro Growth
04/11/2016
111,63 Act. Zone Euro Growth
03/11/2016
112,33 Act. Zone Euro Growth
02/11/2016
112,89 Act. Zone Euro Growth
01/11/2016
114,88 Act. Zone Euro Growth
31/10/2016
115,12 Act. Zone Euro Growth
30/10/2016
115,61 Act. Zone Euro Growth
29/10/2016
115,64 Act. Zone Euro Growth
28/10/2016
115,64 Act. Zone Euro Growth
27/10/2016
115,80 Act. Zone Euro Growth
26/10/2016
115,88 Act. Zone Euro Growth
25/10/2016
116,41 Act. Zone Euro Growth
24/10/2016
116,86 Act. Zone Euro Growth
23/10/2016
116,73 Act. Zone Euro Growth
22/10/2016
116,76 Act. Zone Euro Growth
21/10/2016
116,76 Act. Zone Euro Growth
20/10/2016
116,70 Act. Zone Euro Growth
19/10/2016
116,49 Act. Zone Euro Growth
18/10/2016
116,09 Act. Zone Euro Growth
17/10/2016
115,11 Act. Zone Euro Growth
16/10/2016
115,61 Act. Zone Euro Growth
15/10/2016
115,50 Act. Zone Euro Growth
14/10/2016
115,50 Act. Zone Euro Growth
13/10/2016
114,41 Act. Zone Euro Growth
12/10/2016
115,36 Act. Zone Euro Growth
11/10/2016
115,92 Act. Zone Euro Growth
10/10/2016
116,24 Act. Zone Euro Growth
09/10/2016
115,50 Act. Zone Euro Growth
08/10/2016
115,61 Act. Zone Euro Growth
07/10/2016
115,61 Act. Zone Euro Growth
06/10/2016
116,52 Act. Zone Euro Growth
05/10/2016
117,58 Act. Zone Euro Growth
04/10/2016
118,12 Act. Zone Euro Growth
03/10/2016
117,40 Act. Zone Euro Growth
02/10/2016
117,20 Act. Zone Euro Growth
01/10/2016
117,20 Act. Zone Euro Growth
30/09/2016
117,20 Act. Zone Euro Growth
29/09/2016
117,01 Act. Zone Euro Growth
28/09/2016
117,50 Act. Zone Euro Growth
27/09/2016
116,69 Act. Zone Euro Growth
26/09/2016
116,88 Act. Zone Euro Growth
25/09/2016
118,43 Act. Zone Euro Growth
24/09/2016
118,49 Act. Zone Euro Growth
23/09/2016
118,49 Act. Zone Euro Growth
22/09/2016
118,90 Act. Zone Euro Growth
21/09/2016
116,97 Act. Zone Euro Growth
20/09/2016
116,69 Act. Zone Euro Growth
19/09/2016
116,55 Act. Zone Euro Growth
18/09/2016
115,55 Act. Zone Euro Growth
17/09/2016
115,58 Act. Zone Euro Growth
16/09/2016
115,58 Act. Zone Euro Growth
15/09/2016
116,16 Act. Zone Euro Growth
14/09/2016
116,05 Act. Zone Euro Growth
13/09/2016
116,18 Act. Zone Euro Growth
12/09/2016
116,54 Act. Zone Euro Growth
11/09/2016
117,81 Act. Zone Euro Growth
10/09/2016
117,92 Act. Zone Euro Growth
09/09/2016
117,92 Act. Zone Euro Growth
08/09/2016
118,89 Act. Zone Euro Growth
07/09/2016
119,29 Act. Zone Euro Growth
06/09/2016
118,73 Act. Zone Euro Growth
05/09/2016
119,11 Act. Zone Euro Growth
04/09/2016
118,97 Act. Zone Euro Growth
03/09/2016
118,81 Act. Zone Euro Growth
02/09/2016
118,81 Act. Zone Euro Growth
01/09/2016
117,43 Act. Zone Euro Growth
31/08/2016
117,31 Act. Zone Euro Growth
30/08/2016
117,65 Act. Zone Euro Growth
29/08/2016
116,93 Act. Zone Euro Growth
28/08/2016
117,12 Act. Zone Euro Growth
27/08/2016
117,09 Act. Zone Euro Growth
26/08/2016
117,09 Act. Zone Euro Growth
25/08/2016
116,58 Act. Zone Euro Growth
24/08/2016
117,18 Act. Zone Euro Growth
23/08/2016
116,94 Act. Zone Euro Growth
22/08/2016
116,11 Act. Zone Euro Growth
21/08/2016
115,94 Act. Zone Euro Growth
20/08/2016
115,98 Act. Zone Euro Growth
19/08/2016
115,98 Act. Zone Euro Growth
18/08/2016
116,50 Act. Zone Euro Growth
17/08/2016
116,09 Act. Zone Euro Growth
16/08/2016
117,17 Act. Zone Euro Growth
15/08/2016
117,92 Act. Zone Euro Growth
14/08/2016
117,88 Act. Zone Euro Growth
13/08/2016
117,88 Act. Zone Euro Growth
12/08/2016
117,88 Act. Zone Euro Growth
11/08/2016
117,94 Act. Zone Euro Growth
10/08/2016
116,75 Act. Zone Euro Growth
09/08/2016
116,87 Act. Zone Euro Growth
08/08/2016
115,55 Act. Zone Euro Growth
07/08/2016
115,44 Act. Zone Euro Growth
06/08/2016
115,34 Act. Zone Euro Growth
05/08/2016
115,34 Act. Zone Euro Growth
04/08/2016
114,21 Act. Zone Euro Growth
03/08/2016
113,73 Act. Zone Euro Growth
02/08/2016
113,96 Act. Zone Euro Growth
01/08/2016
115,49 Act. Zone Euro Growth
31/07/2016
115,78 Act. Zone Euro Growth
30/07/2016
115,77 Act. Zone Euro Growth
29/07/2016
115,77 Act. Zone Euro Growth
28/07/2016
115,41 Act. Zone Euro Growth
27/07/2016
115,86 Act. Zone Euro Growth
26/07/2016
115,15 Act. Zone Euro Growth
25/07/2016
114,88 Act. Zone Euro Growth
24/07/2016
114,43 Act. Zone Euro Growth
23/07/2016
114,40 Act. Zone Euro Growth
22/07/2016
114,40 Act. Zone Euro Growth
21/07/2016
114,28 Act. Zone Euro Growth
20/07/2016
114,21 Act. Zone Euro Growth
19/07/2016
112,84 Act. Zone Euro Growth
18/07/2016
113,27 Act. Zone Euro Growth
17/07/2016
112,99 Act. Zone Euro Growth
16/07/2016
112,97 Act. Zone Euro Growth
15/07/2016
112,97 Act. Zone Euro Growth
14/07/2016
112,80 Act. Zone Euro Growth
13/07/2016
112,51 Act. Zone Euro Growth
12/07/2016
112,18 Act. Zone Euro Growth
11/07/2016
111,10 Act. Zone Euro Growth
10/07/2016
109,49 Act. Zone Euro Growth
09/07/2016
109,39 Act. Zone Euro Growth
08/07/2016
109,39 Act. Zone Euro Growth
07/07/2016
107,96 Act. Zone Euro Growth
06/07/2016
107,41 Act. Zone Euro Growth
05/07/2016
108,98 Act. Zone Euro Growth
04/07/2016
110,53 Act. Zone Euro Growth
03/07/2016
111,32 Act. Zone Euro Growth
02/07/2016
111,24 Act. Zone Euro Growth
01/07/2016
111,24 Act. Zone Euro Growth
30/06/2016
110,43 Act. Zone Euro Growth
29/06/2016
110,09 Act. Zone Euro Growth
28/06/2016
108,03 Act. Zone Euro Growth
27/06/2016
106,03 Act. Zone Euro Growth
26/06/2016
109,66 Act. Zone Euro Growth
25/06/2016
110,12 Act. Zone Euro Growth
24/06/2016
110,12 Act. Zone Euro Growth
23/06/2016
115,82 Act. Zone Euro Growth
22/06/2016
113,76 Act. Zone Euro Growth
21/06/2016
113,43 Act. Zone Euro Growth
20/06/2016
112,82 Act. Zone Euro Growth
19/06/2016
109,79 Act. Zone Euro Growth
18/06/2016
109,70 Act. Zone Euro Growth
17/06/2016
109,70 Act. Zone Euro Growth
16/06/2016
108,75 Act. Zone Euro Growth
15/06/2016
110,23 Act. Zone Euro Growth
14/06/2016
109,50 Act. Zone Euro Growth
13/06/2016
111,29 Act. Zone Euro Growth
12/06/2016
113,17 Act. Zone Euro Growth
11/06/2016
113,38 Act. Zone Euro Growth
10/06/2016
113,38 Act. Zone Euro Growth
09/06/2016
115,53 Act. Zone Euro Growth
08/06/2016
116,43 Act. Zone Euro Growth
07/06/2016
117,05 Act. Zone Euro Growth
06/06/2016
115,97 Act. Zone Euro Growth
05/06/2016
116,03 Act. Zone Euro Growth
04/06/2016
116,08 Act. Zone Euro Growth
03/06/2016
116,08 Act. Zone Euro Growth
02/06/2016
116,74 Act. Zone Euro Growth
01/06/2016
116,51 Act. Zone Euro Growth
31/05/2016
116,93 Act. Zone Euro Growth
30/05/2016
117,22 Act. Zone Euro Growth
29/05/2016
116,98 Act. Zone Euro Growth
28/05/2016
116,96 Act. Zone Euro Growth
27/05/2016
116,96 Act. Zone Euro Growth
26/05/2016
116,77 Act. Zone Euro Growth
25/05/2016
115,83 Act. Zone Euro Growth
24/05/2016
114,78 Act. Zone Euro Growth
23/05/2016
112,95 Act. Zone Euro Growth
22/05/2016
113,20 Act. Zone Euro Growth
21/05/2016
113,07 Act. Zone Euro Growth
20/05/2016
113,07 Act. Zone Euro Growth
19/05/2016
111,82 Act. Zone Euro Growth
18/05/2016
112,78 Act. Zone Euro Growth
17/05/2016
112,37 Act. Zone Euro Growth
16/05/2016
112,62 Act. Zone Euro Growth
15/05/2016
112,60 Act. Zone Euro Growth
14/05/2016
112,60 Act. Zone Euro Growth
13/05/2016
112,60 Act. Zone Euro Growth
12/05/2016
112,38 Act. Zone Euro Growth
11/05/2016
113,02 Act. Zone Euro Growth
10/05/2016
113,56 Act. Zone Euro Growth
09/05/2016
112,77 Act. Zone Euro Growth
08/05/2016
111,88 Act. Zone Euro Growth
07/05/2016
111,87 Act. Zone Euro Growth
06/05/2016
111,87 Act. Zone Euro Growth
05/05/2016
112,04 Act. Zone Euro Growth
04/05/2016
112,03 Act. Zone Euro Growth
03/05/2016
113,02 Act. Zone Euro Growth
02/05/2016
114,31 Act. Zone Euro Growth
01/05/2016
114,02 Act. Zone Euro Growth
30/04/2016
114,17 Act. Zone Euro Growth
29/04/2016
114,17 Act. Zone Euro Growth
28/04/2016
115,95 Act. Zone Euro Growth
27/04/2016
115,92 Act. Zone Euro Growth
26/04/2016
115,40 Act. Zone Euro Growth
25/04/2016
115,48 Act. Zone Euro Growth
24/04/2016
115,89 Act. Zone Euro Growth
23/04/2016
115,92 Act. Zone Euro Growth
22/04/2016
115,92 Act. Zone Euro Growth
21/04/2016
116,36 Act. Zone Euro Growth
20/04/2016
116,52 Act. Zone Euro Growth
19/04/2016
116,51 Act. Zone Euro Growth
18/04/2016
114,95 Act. Zone Euro Growth
17/04/2016
114,62 Act. Zone Euro Growth
16/04/2016
114,69 Act. Zone Euro Growth
15/04/2016
114,69 Act. Zone Euro Growth
14/04/2016
115,06 Act. Zone Euro Growth
13/04/2016
114,40 Act. Zone Euro Growth
12/04/2016
112,00 Act. Zone Euro Growth
11/04/2016
111,89 Act. Zone Euro Growth
10/04/2016
111,59 Act. Zone Euro Growth
09/04/2016
111,55 Act. Zone Euro Growth
08/04/2016
111,55 Act. Zone Euro Growth
07/04/2016
110,66 Act. Zone Euro Growth
06/04/2016
111,65 Act. Zone Euro Growth
05/04/2016
111,13 Act. Zone Euro Growth
04/04/2016
113,09 Act. Zone Euro Growth
03/04/2016
112,86 Act. Zone Euro Growth
02/04/2016
112,93 Act. Zone Euro Growth
01/04/2016
112,93 Act. Zone Euro Growth
31/03/2016
113,99 Act. Zone Euro Growth
30/03/2016
114,72 Act. Zone Euro Growth
29/03/2016
113,27 Act. Zone Euro Growth
28/03/2016
112,77 Act. Zone Euro Growth
27/03/2016
112,91 Act. Zone Euro Growth
26/03/2016
112,91 Act. Zone Euro Growth
25/03/2016
112,91 Act. Zone Euro Growth
24/03/2016
112,91 Act. Zone Euro Growth
23/03/2016
114,40 Act. Zone Euro Growth
22/03/2016
113,78 Act. Zone Euro Growth
21/03/2016
113,65 Act. Zone Euro Growth
20/03/2016
113,58 Act. Zone Euro Growth
19/03/2016
113,54 Act. Zone Euro Growth
18/03/2016
113,54 Act. Zone Euro Growth
17/03/2016
113,13 Act. Zone Euro Growth
16/03/2016
113,65 Act. Zone Euro Growth
15/03/2016
113,65 Act. Zone Euro Growth
14/03/2016
114,27 Act. Zone Euro Growth
13/03/2016
113,40 Act. Zone Euro Growth
12/03/2016
112,94 Act. Zone Euro Growth
11/03/2016
112,94 Act. Zone Euro Growth
10/03/2016
111,09 Act. Zone Euro Growth
09/03/2016
112,63 Act. Zone Euro Growth
08/03/2016
112,07 Act. Zone Euro Growth
07/03/2016
112,87 Act. Zone Euro Growth
06/03/2016
113,37 Act. Zone Euro Growth
05/03/2016
113,24 Act. Zone Euro Growth
04/03/2016
113,24 Act. Zone Euro Growth
03/03/2016
112,72 Act. Zone Euro Growth
02/03/2016
112,61 Act. Zone Euro Growth
01/03/2016
112,52 Act. Zone Euro Growth
29/02/2016
110,62 Act. Zone Euro Growth
28/02/2016
110,18 Act. Zone Euro Growth
27/02/2016
109,90 Act. Zone Euro Growth
26/02/2016
109,90 Act. Zone Euro Growth
25/02/2016
108,56 Act. Zone Euro Growth
24/02/2016
107,30 Act. Zone Euro Growth
23/02/2016
109,46 Act. Zone Euro Growth
22/02/2016
110,39 Act. Zone Euro Growth
21/02/2016
108,78 Act. Zone Euro Growth
20/02/2016
108,90 Act. Zone Euro Growth
19/02/2016
108,90 Act. Zone Euro Growth
18/02/2016
109,33 Act. Zone Euro Growth
17/02/2016
108,15 Act. Zone Euro Growth
16/02/2016
105,78 Act. Zone Euro Growth
15/02/2016
106,14 Act. Zone Euro Growth
14/02/2016
103,09 Act. Zone Euro Growth
13/02/2016
102,88 Act. Zone Euro Growth
12/02/2016
102,88 Act. Zone Euro Growth
11/02/2016
101,75 Act. Zone Euro Growth
10/02/2016
105,75 Act. Zone Euro Growth
09/02/2016
103,86 Act. Zone Euro Growth
08/02/2016
105,18 Act. Zone Euro Growth
07/02/2016
108,94 Act. Zone Euro Growth
06/02/2016
109,21 Act. Zone Euro Growth
05/02/2016
109,21 Act. Zone Euro Growth
04/02/2016
110,09 Act. Zone Euro Growth
03/02/2016
110,54 Act. Zone Euro Growth
02/02/2016
112,13 Act. Zone Euro Growth
01/02/2016
113,99 Act. Zone Euro Growth
31/01/2016
114,06 Act. Zone Euro Growth
30/01/2016
113,62 Act. Zone Euro Growth
29/01/2016
113,62 Act. Zone Euro Growth
28/01/2016
111,93 Act. Zone Euro Growth
27/01/2016
113,58 Act. Zone Euro Growth
26/01/2016
113,28 Act. Zone Euro Growth
25/01/2016
113,01 Act. Zone Euro Growth
24/01/2016
113,08 Act. Zone Euro Growth
23/01/2016
112,58 Act. Zone Euro Growth
22/01/2016
112,58 Act. Zone Euro Growth
21/01/2016
110,30 Act. Zone Euro Growth
20/01/2016
108,74 Act. Zone Euro Growth
19/01/2016
111,69 Act. Zone Euro Growth
18/01/2016
109,97 Act. Zone Euro Growth
17/01/2016
110,67 Act. Zone Euro Growth
16/01/2016
111,12 Act. Zone Euro Growth
15/01/2016
111,12 Act. Zone Euro Growth
14/01/2016
113,11 Act. Zone Euro Growth
13/01/2016
115,31 Act. Zone Euro Growth
12/01/2016
114,97 Act. Zone Euro Growth
11/01/2016
113,54 Act. Zone Euro Growth
10/01/2016
114,23 Act. Zone Euro Growth
09/01/2016
114,47 Act. Zone Euro Growth
08/01/2016
114,47 Act. Zone Euro Growth
07/01/2016
115,34 Act. Zone Euro Growth
06/01/2016
117,84 Act. Zone Euro Growth
05/01/2016
119,24 Act. Zone Euro Growth
04/01/2016
118,76 Act. Zone Euro Growth
03/01/2016
121,80 Act. Zone Euro Growth
02/01/2016
121,86 Act. Zone Euro Growth
01/01/2016
121,86 Act. Zone Euro Growth
31/12/2015
121,86 Act. Zone Euro Growth
30/12/2015
122,27 Act. Zone Euro Growth
29/12/2015
122,76 Act. Zone Euro Growth
28/12/2015
121,14 Act. Zone Euro Growth
27/12/2015
121,48 Act. Zone Euro Growth
26/12/2015
121,54 Act. Zone Euro Growth
25/12/2015
121,54 Act. Zone Euro Growth
24/12/2015
121,54 Act. Zone Euro Growth
23/12/2015
121,59 Act. Zone Euro Growth
22/12/2015
119,51 Act. Zone Euro Growth
21/12/2015
119,77 Act. Zone Euro Growth
20/12/2015
120,80 Act. Zone Euro Growth
19/12/2015
120,85 Act. Zone Euro Growth
18/12/2015
120,85 Act. Zone Euro Growth
17/12/2015
121,98 Act. Zone Euro Growth
16/12/2015
120,36 Act. Zone Euro Growth
15/12/2015
119,98 Act. Zone Euro Growth
14/12/2015
117,44 Act. Zone Euro Growth
13/12/2015
118,97 Act. Zone Euro Growth
12/12/2015
119,30 Act. Zone Euro Growth
11/12/2015
119,30 Act. Zone Euro Growth
10/12/2015
120,80 Act. Zone Euro Growth
09/12/2015
121,34 Act. Zone Euro Growth
08/12/2015
122,33 Act. Zone Euro Growth
07/12/2015
124,05 Act. Zone Euro Growth
06/12/2015
122,81 Act. Zone Euro Growth
05/12/2015
122,81 Act. Zone Euro Growth
04/12/2015
122,81 Act. Zone Euro Growth
03/12/2015
123,40 Act. Zone Euro Growth
02/12/2015
126,49 Act. Zone Euro Growth
01/12/2015
126,54 Act. Zone Euro Growth
30/11/2015
127,26 Act. Zone Euro Growth
29/11/2015
126,70 Act. Zone Euro Growth
28/11/2015
126,56 Act. Zone Euro Growth
27/11/2015
126,56 Act. Zone Euro Growth
26/11/2015
126,57 Act. Zone Euro Growth
25/11/2015
125,42 Act. Zone Euro Growth
24/11/2015
123,82 Act. Zone Euro Growth
23/11/2015
125,47 Act. Zone Euro Growth
22/11/2015
125,59 Act. Zone Euro Growth
21/11/2015
125,62 Act. Zone Euro Growth
20/11/2015
125,62 Act. Zone Euro Growth
19/11/2015
125,55 Act. Zone Euro Growth
18/11/2015
124,82 Act. Zone Euro Growth
17/11/2015
125,31 Act. Zone Euro Growth
16/11/2015
122,93 Act. Zone Euro Growth
15/11/2015
122,84 Act. Zone Euro Growth
14/11/2015
122,96 Act. Zone Euro Growth
13/11/2015
122,96 Act. Zone Euro Growth
12/11/2015
123,83 Act. Zone Euro Growth
11/11/2015
124,97 Act. Zone Euro Growth
10/11/2015
124,41 Act. Zone Euro Growth
09/11/2015
124,50 Act. Zone Euro Growth
08/11/2015
125,71 Act. Zone Euro Growth
07/11/2015
125,59 Act. Zone Euro Growth
06/11/2015
125,59 Act. Zone Euro Growth
05/11/2015
125,05 Act. Zone Euro Growth
04/11/2015
124,57 Act. Zone Euro Growth
03/11/2015
124,46 Act. Zone Euro Growth
02/11/2015
124,49 Act. Zone Euro Growth
01/11/2015
123,92 Act. Zone Euro Growth
31/10/2015
123,87 Act. Zone Euro Growth
30/10/2015
123,87 Act. Zone Euro Growth
29/10/2015
123,72 Act. Zone Euro Growth
28/10/2015
123,36 Act. Zone Euro Growth
27/10/2015
122,32 Act. Zone Euro Growth
26/10/2015
123,14 Act. Zone Euro Growth
25/10/2015
123,34 Act. Zone Euro Growth
24/10/2015
122,81 Act. Zone Euro Growth
23/10/2015
122,81 Act. Zone Euro Growth
22/10/2015
120,88 Act. Zone Euro Growth
21/10/2015
119,02 Act. Zone Euro Growth
20/10/2015
118,59 Act. Zone Euro Growth
19/10/2015
119,07 Act. Zone Euro Growth
18/10/2015
118,58 Act. Zone Euro Growth
17/10/2015
118,49 Act. Zone Euro Growth
16/10/2015
118,49 Act. Zone Euro Growth
15/10/2015
117,99 Act. Zone Euro Growth
14/10/2015
116,49 Act. Zone Euro Growth
13/10/2015
117,42 Act. Zone Euro Growth
12/10/2015
118,07 Act. Zone Euro Growth
11/10/2015
118,42 Act. Zone Euro Growth
10/10/2015
118,38 Act. Zone Euro Growth
09/10/2015
118,38 Act. Zone Euro Growth
08/10/2015
118,08 Act. Zone Euro Growth
07/10/2015
117,59 Act. Zone Euro Growth
06/10/2015
117,73 Act. Zone Euro Growth
05/10/2015
117,07 Act. Zone Euro Growth
04/10/2015
114,32 Act. Zone Euro Growth
03/10/2015
114,27 Act. Zone Euro Growth
02/10/2015
114,27 Act. Zone Euro Growth
01/10/2015
113,87 Act. Zone Euro Growth
30/09/2015
114,09 Act. Zone Euro Growth
29/09/2015
111,69 Act. Zone Euro Growth
28/09/2015
112,28 Act. Zone Euro Growth
27/09/2015
114,25 Act. Zone Euro Growth
26/09/2015
113,70 Act. Zone Euro Growth
25/09/2015
113,70 Act. Zone Euro Growth
24/09/2015
111,34 Act. Zone Euro Growth
23/09/2015
113,81 Act. Zone Euro Growth
22/09/2015
113,75 Act. Zone Euro Growth
21/09/2015
116,71 Act. Zone Euro Growth
20/09/2015
115,97 Act. Zone Euro Growth
19/09/2015
116,24 Act. Zone Euro Growth
18/09/2015
116,24 Act. Zone Euro Growth
17/09/2015
118,07 Act. Zone Euro Growth
16/09/2015
117,76 Act. Zone Euro Growth
15/09/2015
116,48 Act. Zone Euro Growth
14/09/2015
115,76 Act. Zone Euro Growth
13/09/2015
116,24 Act. Zone Euro Growth
12/09/2015
116,43 Act. Zone Euro Growth
11/09/2015
116,43 Act. Zone Euro Growth
10/09/2015
117,30 Act. Zone Euro Growth
09/09/2015
118,25 Act. Zone Euro Growth
08/09/2015
117,23 Act. Zone Euro Growth
07/09/2015
115,97 Act. Zone Euro Growth
06/09/2015
115,65 Act. Zone Euro Growth
05/09/2015
116,04 Act. Zone Euro Growth
04/09/2015
116,04 Act. Zone Euro Growth
03/09/2015
118,19 Act. Zone Euro Growth
02/09/2015
115,98 Act. Zone Euro Growth
01/09/2015
115,72 Act. Zone Euro Growth
31/08/2015
118,17 Act. Zone Euro Growth
30/08/2015
118,55 Act. Zone Euro Growth
29/08/2015
118,57 Act. Zone Euro Growth
28/08/2015
118,57 Act. Zone Euro Growth
27/08/2015
118,72 Act. Zone Euro Growth
26/08/2015
116,12 Act. Zone Euro Growth
25/08/2015
117,10 Act. Zone Euro Growth
24/08/2015
112,97 Act. Zone Euro Growth
23/08/2015
117,95 Act. Zone Euro Growth
22/08/2015
118,46 Act. Zone Euro Growth
21/08/2015
118,46 Act. Zone Euro Growth
20/08/2015
120,96 Act. Zone Euro Growth
19/08/2015
123,95 Act. Zone Euro Growth
18/08/2015
125,87 Act. Zone Euro Growth
17/08/2015
125,59 Act. Zone Euro Growth
16/08/2015
125,51 Act. Zone Euro Growth
15/08/2015
125,41 Act. Zone Euro Growth
14/08/2015
125,41 Act. Zone Euro Growth
13/08/2015
125,69 Act. Zone Euro Growth
12/08/2015
124,93 Act. Zone Euro Growth
11/08/2015
128,63 Act. Zone Euro Growth
10/08/2015
130,50 Act. Zone Euro Growth
09/08/2015
129,75 Act. Zone Euro Growth
08/08/2015
129,94 Act. Zone Euro Growth
07/08/2015
129,94 Act. Zone Euro Growth
06/08/2015
130,90 Act. Zone Euro Growth
05/08/2015
130,83 Act. Zone Euro Growth
04/08/2015
129,74 Act. Zone Euro Growth
03/08/2015
129,82 Act. Zone Euro Growth
02/08/2015
128,80 Act. Zone Euro Growth
01/08/2015
128,75 Act. Zone Euro Growth
31/07/2015
128,75 Act. Zone Euro Growth
30/07/2015
128,24 Act. Zone Euro Growth
29/07/2015
128,07 Act. Zone Euro Growth
28/07/2015
127,56 Act. Zone Euro Growth
27/07/2015
126,74 Act. Zone Euro Growth
26/07/2015
129,31 Act. Zone Euro Growth
25/07/2015
129,40 Act. Zone Euro Growth
24/07/2015
129,40 Act. Zone Euro Growth
23/07/2015
130,05 Act. Zone Euro Growth
22/07/2015
130,21 Act. Zone Euro Growth
21/07/2015
130,67 Act. Zone Euro Growth
20/07/2015
131,69 Act. Zone Euro Growth
19/07/2015
130,98 Act. Zone Euro Growth
18/07/2015
130,96 Act. Zone Euro Growth
17/07/2015
130,96 Act. Zone Euro Growth
16/07/2015
130,96 Act. Zone Euro Growth
15/07/2015
128,69 Act. Zone Euro Growth
14/07/2015
127,84 Act. Zone Euro Growth
13/07/2015
127,37 Act. Zone Euro Growth
12/07/2015
125,76 Act. Zone Euro Growth
11/07/2015
125,29 Act. Zone Euro Growth
10/07/2015
125,29 Act. Zone Euro Growth
09/07/2015
122,88 Act. Zone Euro Growth
08/07/2015
120,58 Act. Zone Euro Growth
07/07/2015
120,16 Act. Zone Euro Growth
06/07/2015
122,03 Act. Zone Euro Growth
05/07/2015
123,72 Act. Zone Euro Growth
04/07/2015
123,80 Act. Zone Euro Growth
03/07/2015
123,80 Act. Zone Euro Growth
02/07/2015
124,37 Act. Zone Euro Growth
01/07/2015
125,14 Act. Zone Euro Growth
30/06/2015
123,09 Act. Zone Euro Growth
29/06/2015
124,84 Act. Zone Euro Growth
28/06/2015
128,54 Act. Zone Euro Growth
27/06/2015
128,52 Act. Zone Euro Growth
26/06/2015
128,52 Act. Zone Euro Growth
25/06/2015
128,34 Act. Zone Euro Growth
24/06/2015
127,91 Act. Zone Euro Growth
23/06/2015
128,16 Act. Zone Euro Growth
22/06/2015
127,25 Act. Zone Euro Growth
21/06/2015
124,01 Act. Zone Euro Growth
20/06/2015
123,95 Act. Zone Euro Growth
19/06/2015
123,95 Act. Zone Euro Growth
18/06/2015
123,53 Act. Zone Euro Growth
17/06/2015
123,63 Act. Zone Euro Growth
16/06/2015
124,10 Act. Zone Euro Growth
15/06/2015
123,88 Act. Zone Euro Growth
14/06/2015
125,56 Act. Zone Euro Growth
13/06/2015
125,77 Act. Zone Euro Growth
12/06/2015
125,77 Act. Zone Euro Growth
11/06/2015
126,92 Act. Zone Euro Growth
10/06/2015
126,13 Act. Zone Euro Growth
09/06/2015
124,25 Act. Zone Euro Growth
08/06/2015
124,81 Act. Zone Euro Growth
07/06/2015
125,93 Act. Zone Euro Growth
06/06/2015
126,17 Act. Zone Euro Growth
05/06/2015
126,17 Act. Zone Euro Growth
04/06/2015
127,38 Act. Zone Euro Growth
03/06/2015
128,50 Act. Zone Euro Growth
02/06/2015
128,12 Act. Zone Euro Growth
01/06/2015
128,73 Act. Zone Euro Growth
31/05/2015
128,61 Act. Zone Euro Growth
30/05/2015
128,98 Act. Zone Euro Growth
29/05/2015
128,98 Act. Zone Euro Growth
28/05/2015
130,60 Act. Zone Euro Growth
27/05/2015
131,07 Act. Zone Euro Growth
26/05/2015
129,52 Act. Zone Euro Growth
25/05/2015
130,73 Act. Zone Euro Growth
24/05/2015
130,81 Act. Zone Euro Growth
23/05/2015
130,81 Act. Zone Euro Growth
22/05/2015
130,81 Act. Zone Euro Growth
21/05/2015
130,83 Act. Zone Euro Growth
20/05/2015
130,28 Act. Zone Euro Growth
19/05/2015
130,01 Act. Zone Euro Growth
18/05/2015
127,79 Act. Zone Euro Growth
17/05/2015
127,26 Act. Zone Euro Growth
16/05/2015
127,08 Act. Zone Euro Growth
15/05/2015
127,08 Act. Zone Euro Growth
14/05/2015
126,57 Act. Zone Euro Growth
13/05/2015
126,20 Act. Zone Euro Growth
12/05/2015
126,26 Act. Zone Euro Growth
11/05/2015
127,51 Act. Zone Euro Growth
10/05/2015
125,87 Act. Zone Euro Growth
09/05/2015
125,91 Act. Zone Euro Growth
08/05/2015
125,91 Act. Zone Euro Growth
07/05/2015
124,91 Act. Zone Euro Growth
06/05/2015
124,63 Act. Zone Euro Growth
05/05/2015
125,10 Act. Zone Euro Growth
04/05/2015
126,80 Act. Zone Euro Growth
03/05/2015
125,87 Act. Zone Euro Growth
02/05/2015
126,01 Act. Zone Euro Growth
01/05/2015
126,01 Act. Zone Euro Growth
30/04/2015
126,01 Act. Zone Euro Growth
29/04/2015
126,22 Act. Zone Euro Growth
28/04/2015
128,85 Act. Zone Euro Growth
27/04/2015
130,50 Act. Zone Euro Growth
26/04/2015
129,13 Act. Zone Euro Growth
25/04/2015
129,06 Act. Zone Euro Growth
24/04/2015
129,06 Act. Zone Euro Growth
23/04/2015
128,63 Act. Zone Euro Growth
22/04/2015
129,30 Act. Zone Euro Growth
21/04/2015
129,49 Act. Zone Euro Growth
20/04/2015
128,49 Act. Zone Euro Growth
19/04/2015
127,62 Act. Zone Euro Growth
18/04/2015
128,07 Act. Zone Euro Growth
17/04/2015
128,07 Act. Zone Euro Growth
16/04/2015
129,91 Act. Zone Euro Growth
15/04/2015
130,99 Act. Zone Euro Growth
14/04/2015
130,51 Act. Zone Euro Growth
13/04/2015
131,38 Act. Zone Euro Growth
12/04/2015
131,18 Act. Zone Euro Growth
11/04/2015
131,00 Act. Zone Euro Growth
10/04/2015
131,00 Act. Zone Euro Growth
09/04/2015
130,01 Act. Zone Euro Growth
08/04/2015
128,56 Act. Zone Euro Growth
07/04/2015
128,93 Act. Zone Euro Growth
06/04/2015
127,56 Act. Zone Euro Growth
05/04/2015
127,37 Act. Zone Euro Growth
04/04/2015
127,37 Act. Zone Euro Growth
03/04/2015
127,37 Act. Zone Euro Growth
02/04/2015
127,37 Act. Zone Euro Growth
01/04/2015
127,23 Act. Zone Euro Growth
31/03/2015
126,88 Act. Zone Euro Growth
30/03/2015
127,66 Act. Zone Euro Growth
29/03/2015
126,18 Act. Zone Euro Growth
28/03/2015
126,09 Act. Zone Euro Growth
27/03/2015
126,09 Act. Zone Euro Growth
26/03/2015
125,63 Act. Zone Euro Growth
25/03/2015
126,81 Act. Zone Euro Growth
24/03/2015
128,08 Act. Zone Euro Growth
23/03/2015
127,33 Act. Zone Euro Growth
22/03/2015
128,07 Act. Zone Euro Growth
21/03/2015
127,92 Act. Zone Euro Growth
20/03/2015
127,92 Act. Zone Euro Growth
19/03/2015
127,04 Act. Zone Euro Growth
18/03/2015
126,74 Act. Zone Euro Growth
17/03/2015
127,05 Act. Zone Euro Growth
16/03/2015
128,21 Act. Zone Euro Growth
15/03/2015
126,70 Act. Zone Euro Growth
14/03/2015
126,55 Act. Zone Euro Growth
13/03/2015
126,55 Act. Zone Euro Growth
12/03/2015
125,85 Act. Zone Euro Growth
11/03/2015
125,70 Act. Zone Euro Growth
10/03/2015
123,50 Act. Zone Euro Growth
09/03/2015
124,21 Act. Zone Euro Growth
08/03/2015
124,49 Act. Zone Euro Growth
07/03/2015
124,43 Act. Zone Euro Growth
06/03/2015
124,43 Act. Zone Euro Growth
05/03/2015
123,98 Act. Zone Euro Growth
04/03/2015
122,57 Act. Zone Euro Growth
03/03/2015
122,14 Act. Zone Euro Growth
02/03/2015
123,15 Act. Zone Euro Growth
01/03/2015
123,20 Act. Zone Euro Growth
28/02/2015
123,13 Act. Zone Euro Growth
27/02/2015
123,13 Act. Zone Euro Growth
26/02/2015
122,60 Act. Zone Euro Growth
25/02/2015
121,52 Act. Zone Euro Growth
24/02/2015
121,69 Act. Zone Euro Growth
23/02/2015
121,15 Act. Zone Euro Growth
22/02/2015
120,22 Act. Zone Euro Growth
21/02/2015
120,21 Act. Zone Euro Growth
20/02/2015
120,21 Act. Zone Euro Growth
19/02/2015
120,19 Act. Zone Euro Growth
18/02/2015
119,14 Act. Zone Euro Growth
17/02/2015
118,06 Act. Zone Euro Growth
16/02/2015
118,04 Act. Zone Euro Growth
15/02/2015
118,30 Act. Zone Euro Growth
14/02/2015
118,27 Act. Zone Euro Growth
13/02/2015
118,27 Act. Zone Euro Growth
12/02/2015
117,78 Act. Zone Euro Growth
11/02/2015
116,33 Act. Zone Euro Growth
10/02/2015
116,29 Act. Zone Euro Growth
09/02/2015
115,23 Act. Zone Euro Growth
08/02/2015
116,62 Act. Zone Euro Growth
07/02/2015
116,64 Act. Zone Euro Growth
06/02/2015
116,64 Act. Zone Euro Growth
05/02/2015
116,94 Act. Zone Euro Growth
04/02/2015
116,60 Act. Zone Euro Growth
03/02/2015
116,44 Act. Zone Euro Growth
02/02/2015
115,44 Act. Zone Euro Growth
01/02/2015
115,36 Act. Zone Euro Growth
31/01/2015
115,40 Act. Zone Euro Growth
30/01/2015
115,40 Act. Zone Euro Growth
29/01/2015
115,61 Act. Zone Euro Growth
28/01/2015
115,09 Act. Zone Euro Growth
27/01/2015
115,08 Act. Zone Euro Growth
26/01/2015
116,05 Act. Zone Euro Growth
25/01/2015
114,95 Act. Zone Euro Growth
24/01/2015
114,68 Act. Zone Euro Growth
23/01/2015
114,68 Act. Zone Euro Growth
22/01/2015
113,19 Act. Zone Euro Growth
21/01/2015
111,56 Act. Zone Euro Growth
20/01/2015
110,96 Act. Zone Euro Growth
19/01/2015
110,35 Act. Zone Euro Growth
18/01/2015
109,61 Act. Zone Euro Growth
17/01/2015
109,52 Act. Zone Euro Growth
16/01/2015
109,52 Act. Zone Euro Growth
15/01/2015
108,53 Act. Zone Euro Growth
14/01/2015
106,98 Act. Zone Euro Growth
13/01/2015
107,76 Act. Zone Euro Growth
12/01/2015
106,48 Act. Zone Euro Growth
11/01/2015
105,47 Act. Zone Euro Growth
10/01/2015
105,68 Act. Zone Euro Growth
09/01/2015
105,68 Act. Zone Euro Growth
08/01/2015
106,68 Act. Zone Euro Growth
07/01/2015
104,16 Act. Zone Euro Growth
06/01/2015
103,96 Act. Zone Euro Growth
05/01/2015
105,02 Act. Zone Euro Growth
04/01/2015
106,90 Act. Zone Euro Growth
03/01/2015
106,92 Act. Zone Euro Growth
02/01/2015
106,92 Act. Zone Euro Growth
01/01/2015
107,03 Act. Zone Euro Growth
31/12/2014
106,97 Act. Zone Euro Growth
30/12/2014
106,87 Act. Zone Euro Growth
29/12/2014
107,72 Act. Zone Euro Growth
28/12/2014
107,69 Act. Zone Euro Growth
27/12/2014
107,62 Act. Zone Euro Growth
26/12/2014
107,62 Act. Zone Euro Growth
25/12/2014
107,62 Act. Zone Euro Growth
24/12/2014
107,62 Act. Zone Euro Growth
23/12/2014
107,70 Act. Zone Euro Growth
22/12/2014
106,91 Act. Zone Euro Growth
21/12/2014
106,39 Act. Zone Euro Growth
20/12/2014
106,37 Act. Zone Euro Growth
19/12/2014
106,37 Act. Zone Euro Growth
18/12/2014
106,18 Act. Zone Euro Growth
17/12/2014
103,47 Act. Zone Euro Growth
16/12/2014
103,44 Act. Zone Euro Growth
15/12/2014
102,21 Act. Zone Euro Growth
14/12/2014
104,11 Act. Zone Euro Growth
13/12/2014
104,46 Act. Zone Euro Growth
12/12/2014
104,46 Act. Zone Euro Growth
11/12/2014
106,11 Act. Zone Euro Growth
10/12/2014
106,19 Act. Zone Euro Growth
09/12/2014
106,66 Act. Zone Euro Growth
08/12/2014
108,68 Act. Zone Euro Growth
07/12/2014
109,13 Act. Zone Euro Growth
06/12/2014
108,80 Act. Zone Euro Growth
05/12/2014
108,80 Act. Zone Euro Growth
04/12/2014
107,40 Act. Zone Euro Growth
03/12/2014
108,41 Act. Zone Euro Growth
02/12/2014
108,03 Act. Zone Euro Growth
01/12/2014
107,98 Act. Zone Euro Growth
30/11/2014
108,22 Act. Zone Euro Growth
29/11/2014
108,16 Act. Zone Euro Growth
28/11/2014
108,16 Act. Zone Euro Growth
27/11/2014
108,10 Act. Zone Euro Growth
26/11/2014
107,20 Act. Zone Euro Growth
25/11/2014
107,24 Act. Zone Euro Growth
24/11/2014
106,87 Act. Zone Euro Growth
23/11/2014
106,43 Act. Zone Euro Growth
22/11/2014
106,13 Act. Zone Euro Growth
21/11/2014
106,13 Act. Zone Euro Growth
20/11/2014
104,45 Act. Zone Euro Growth
19/11/2014
104,64 Act. Zone Euro Growth
18/11/2014
104,49 Act. Zone Euro Growth
17/11/2014
103,58 Act. Zone Euro Growth
16/11/2014
103,20 Act. Zone Euro Growth
15/11/2014
103,16 Act. Zone Euro Growth
14/11/2014
103,16 Act. Zone Euro Growth
13/11/2014
103,06 Act. Zone Euro Growth
12/11/2014
102,84 Act. Zone Euro Growth
11/11/2014
103,89 Act. Zone Euro Growth
10/11/2014
103,53 Act. Zone Euro Growth
09/11/2014
103,06 Act. Zone Euro Growth
08/11/2014
103,23 Act. Zone Euro Growth
07/11/2014
103,23 Act. Zone Euro Growth
06/11/2014
103,74 Act. Zone Euro Growth
05/11/2014
103,17 Act. Zone Euro Growth
04/11/2014
101,89 Act. Zone Euro Growth
03/11/2014
102,79 Act. Zone Euro Growth
02/11/2014
103,35 Act. Zone Euro Growth
01/11/2014
103,03 Act. Zone Euro Growth
31/10/2014
103,03 Act. Zone Euro Growth
30/10/2014
101,37 Act. Zone Euro Growth
29/10/2014
101,03 Act. Zone Euro Growth
28/10/2014
101,07 Act. Zone Euro Growth
27/10/2014
100,06 Act. Zone Euro Growth
26/10/2014
100,77 Act. Zone Euro Growth
25/10/2014
100,82 Act. Zone Euro Growth
24/10/2014
100,82 Act. Zone Euro Growth
23/10/2014
101,05 Act. Zone Euro Growth
22/10/2014
99,89 Act. Zone Euro Growth
21/10/2014
99,15 Act. Zone Euro Growth
20/10/2014
97,44 Act. Zone Euro Growth
19/10/2014
98,11 Act. Zone Euro Growth
18/10/2014
97,63 Act. Zone Euro Growth
17/10/2014
97,63 Act. Zone Euro Growth
16/10/2014
95,63 Act. Zone Euro Growth
15/10/2014
96,62 Act. Zone Euro Growth
14/10/2014
99,08 Act. Zone Euro Growth
13/10/2014
98,96 Act. Zone Euro Growth
12/10/2014
99,17 Act. Zone Euro Growth
11/10/2014
99,43 Act. Zone Euro Growth
10/10/2014
99,43 Act. Zone Euro Growth
09/10/2014
100,74 Act. Zone Euro Growth
08/10/2014
101,20 Act. Zone Euro Growth
07/10/2014
102,35 Act. Zone Euro Growth
06/10/2014
103,85 Act. Zone Euro Growth
05/10/2014
103,45 Act. Zone Euro Growth
04/10/2014
103,33 Act. Zone Euro Growth
03/10/2014
103,33 Act. Zone Euro Growth
02/10/2014
102,96 Act. Zone Euro Growth
01/10/2014
105,32 Act. Zone Euro Growth
30/09/2014
105,93 Act. Zone Euro Growth
29/09/2014
105,19 Act. Zone Euro Growth
28/09/2014
105,70 Act. Zone Euro Growth
27/09/2014
105,67 Act. Zone Euro Growth
26/09/2014
105,67 Act. Zone Euro Growth
25/09/2014
105,64 Act. Zone Euro Growth
24/09/2014
106,49 Act. Zone Euro Growth
23/09/2014
105,98 Act. Zone Euro Growth
22/09/2014
107,29 Act. Zone Euro Growth
21/09/2014
107,93 Act. Zone Euro Growth
20/09/2014
107,94 Act. Zone Euro Growth
19/09/2014
107,94 Act. Zone Euro Growth
18/09/2014
107,88 Act. Zone Euro Growth
17/09/2014
107,02 Act. Zone Euro Growth
16/09/2014
106,65 Act. Zone Euro Growth
15/09/2014
107,13 Act. Zone Euro Growth
14/09/2014
107,13 Act. Zone Euro Growth
13/09/2014
107,10 Act. Zone Euro Growth
12/09/2014
107,10 Act. Zone Euro Growth
11/09/2014
107,09 Act. Zone Euro Growth
10/09/2014
107,16 Act. Zone Euro Growth
09/09/2014
107,31 Act. Zone Euro Growth
08/09/2014
107,73 Act. Zone Euro Growth
07/09/2014
107,85 Act. Zone Euro Growth
06/09/2014
107,86 Act. Zone Euro Growth
05/09/2014
107,86 Act. Zone Euro Growth
04/09/2014
107,81 Act. Zone Euro Growth
03/09/2014
106,55 Act. Zone Euro Growth
02/09/2014
105,72 Act. Zone Euro Growth
01/09/2014
105,42 Act. Zone Euro Growth
31/08/2014
105,36 Act. Zone Euro Growth
30/08/2014
105,41 Act. Zone Euro Growth
29/08/2014
105,41 Act. Zone Euro Growth
28/08/2014
105,36 Act. Zone Euro Growth
27/08/2014
105,97 Act. Zone Euro Growth
26/08/2014
105,83 Act. Zone Euro Growth
25/08/2014
104,88 Act. Zone Euro Growth
24/08/2014
103,69 Act. Zone Euro Growth
23/08/2014
103,74 Act. Zone Euro Growth
22/08/2014
103,74 Act. Zone Euro Growth
21/08/2014
104,04 Act. Zone Euro Growth
20/08/2014
102,96 Act. Zone Euro Growth
19/08/2014
103,17 Act. Zone Euro Growth
18/08/2014
102,44 Act. Zone Euro Growth
17/08/2014
101,67 Act. Zone Euro Growth
16/08/2014
101,52 Act. Zone Euro Growth
15/08/2014
101,52 Act. Zone Euro Growth
14/08/2014
101,66 Act. Zone Euro Growth
13/08/2014
101,48 Act. Zone Euro Growth
12/08/2014
100,98 Act. Zone Euro Growth
11/08/2014
101,39 Act. Zone Euro Growth
10/08/2014
99,99 Act. Zone Euro Growth
09/08/2014
100,10 Act. Zone Euro Growth
08/08/2014
100,10 Act. Zone Euro Growth
07/08/2014
100,56 Act. Zone Euro Growth
06/08/2014
101,66 Act. Zone Euro Growth
05/08/2014
102,35 Act. Zone Euro Growth
04/08/2014
102,11 Act. Zone Euro Growth
03/08/2014
102,42 Act. Zone Euro Growth
02/08/2014
102,67 Act. Zone Euro Growth
01/08/2014
102,67 Act. Zone Euro Growth
31/07/2014
103,84 Act. Zone Euro Growth
30/07/2014
105,50 Act. Zone Euro Growth
29/07/2014
105,82 Act. Zone Euro Growth
28/07/2014
105,52 Act. Zone Euro Growth
27/07/2014
105,78 Act. Zone Euro Growth
26/07/2014
105,94 Act. Zone Euro Growth
25/07/2014
105,94 Act. Zone Euro Growth
24/07/2014
106,78 Act. Zone Euro Growth
23/07/2014
106,04 Act. Zone Euro Growth
22/07/2014
105,75 Act. Zone Euro Growth
21/07/2014
104,88 Act. Zone Euro Growth
20/07/2014
105,48 Act. Zone Euro Growth
19/07/2014
105,58 Act. Zone Euro Growth
18/07/2014
105,58 Act. Zone Euro Growth
17/07/2014
105,67 Act. Zone Euro Growth
16/07/2014
106,20 Act. Zone Euro Growth
15/07/2014
105,09 Act. Zone Euro Growth
14/07/2014
105,29 Act. Zone Euro Growth
13/07/2014
104,99 Act. Zone Euro Growth
12/07/2014
104,99 Act. Zone Euro Growth
11/07/2014
104,99 Act. Zone Euro Growth
10/07/2014
104,92 Act. Zone Euro Growth
09/07/2014
106,44 Act. Zone Euro Growth
08/07/2014
106,40 Act. Zone Euro Growth
07/07/2014
107,73 Act. Zone Euro Growth
06/07/2014
108,70 Act. Zone Euro Growth
05/07/2014
108,79 Act. Zone Euro Growth
04/07/2014
108,79 Act. Zone Euro Growth
03/07/2014
108,99 Act. Zone Euro Growth
02/07/2014
107,80 Act. Zone Euro Growth
01/07/2014
107,66 Act. Zone Euro Growth
30/06/2014
106,98 Act. Zone Euro Growth
29/06/2014
107,09 Act. Zone Euro Growth
28/06/2014
107,09 Act. Zone Euro Growth
27/06/2014
107,09 Act. Zone Euro Growth
26/06/2014
107,09 Act. Zone Euro Growth
25/06/2014
107,67 Act. Zone Euro Growth
24/06/2014
108,55 Act. Zone Euro Growth
23/06/2014
108,82 Act. Zone Euro Growth
22/06/2014
109,40 Act. Zone Euro Growth
21/06/2014
109,37 Act. Zone Euro Growth
20/06/2014
109,37 Act. Zone Euro Growth
19/06/2014
109,57 Act. Zone Euro Growth
18/06/2014
109,09 Act. Zone Euro Growth
17/06/2014
109,14 Act. Zone Euro Growth
16/06/2014
108,70 Act. Zone Euro Growth
15/06/2014
109,17 Act. Zone Euro Growth
14/06/2014
109,30 Act. Zone Euro Growth
13/06/2014
109,30 Act. Zone Euro Growth
12/06/2014
109,62 Act. Zone Euro Growth
11/06/2014
109,63 Act. Zone Euro Growth
10/06/2014
110,31 Act. Zone Euro Growth
09/06/2014
109,81 Act. Zone Euro Growth
08/06/2014
109,64 Act. Zone Euro Growth
07/06/2014
109,64 Act. Zone Euro Growth
06/06/2014
109,64 Act. Zone Euro Growth
05/06/2014
109,22 Act. Zone Euro Growth
04/06/2014
108,66 Act. Zone Euro Growth
03/06/2014
108,60 Act. Zone Euro Growth
02/06/2014
108,95 Act. Zone Euro Growth
01/06/2014
108,80 Act. Zone Euro Growth
31/05/2014
108,76 Act. Zone Euro Growth
30/05/2014
108,76 Act. Zone Euro Growth
29/05/2014
108,57 Act. Zone Euro Growth
28/05/2014
108,30 Act. Zone Euro Growth
27/05/2014
108,25 Act. Zone Euro Growth
26/05/2014
107,81 Act. Zone Euro Growth
25/05/2014
106,93 Act. Zone Euro Growth
24/05/2014
106,87 Act. Zone Euro Growth
23/05/2014
106,87 Act. Zone Euro Growth
22/05/2014
106,59 Act. Zone Euro Growth
21/05/2014
106,23 Act. Zone Euro Growth
20/05/2014
105,87 Act. Zone Euro Growth
19/05/2014
105,71 Act. Zone Euro Growth
18/05/2014
105,67 Act. Zone Euro Growth
17/05/2014
105,73 Act. Zone Euro Growth
16/05/2014
105,73 Act. Zone Euro Growth
15/05/2014
105,89 Act. Zone Euro Growth
14/05/2014
107,07 Act. Zone Euro Growth
13/05/2014
107,21 Act. Zone Euro Growth
12/05/2014
107,02 Act. Zone Euro Growth
11/05/2014
106,15 Act. Zone Euro Growth
10/05/2014
106,03 Act. Zone Euro Growth
09/05/2014
106,03 Act. Zone Euro Growth
08/05/2014
105,83 Act. Zone Euro Growth
07/05/2014
105,62 Act. Zone Euro Growth
06/05/2014
105,54 Act. Zone Euro Growth
05/05/2014
105,94 Act. Zone Euro Growth
04/05/2014
106,22 Act. Zone Euro Growth
03/05/2014
106,22 Act. Zone Euro Growth
02/05/2014
106,22 Act. Zone Euro Growth
01/05/2014
106,40 Act. Zone Euro Growth
30/04/2014
106,32 Act. Zone Euro Growth
29/04/2014
106,34 Act. Zone Euro Growth
28/04/2014
105,39 Act. Zone Euro Growth
27/04/2014
105,20 Act. Zone Euro Growth
26/04/2014
105,37 Act. Zone Euro Growth
25/04/2014
105,37 Act. Zone Euro Growth
24/04/2014
106,12 Act. Zone Euro Growth
23/04/2014
105,86 Act. Zone Euro Growth
22/04/2014
106,20 Act. Zone Euro Growth
21/04/2014
104,92 Act. Zone Euro Growth
20/04/2014
104,84 Act. Zone Euro Growth
19/04/2014
104,84 Act. Zone Euro Growth
18/04/2014
104,84 Act. Zone Euro Growth
17/04/2014
104,84 Act. Zone Euro Growth
16/04/2014
104,41 Act. Zone Euro Growth
15/04/2014
103,23 Act. Zone Euro Growth
14/04/2014
104,08 Act. Zone Euro Growth
13/04/2014
104,24 Act. Zone Euro Growth
12/04/2014
104,50 Act. Zone Euro Growth
11/04/2014
104,50 Act. Zone Euro Growth
10/04/2014
105,68 Act. Zone Euro Growth
09/04/2014
106,26 Act. Zone Euro Growth
08/04/2014
105,79 Act. Zone Euro Growth
07/04/2014
106,47 Act. Zone Euro Growth
06/04/2014
107,70 Act. Zone Euro Growth
05/04/2014
107,62 Act. Zone Euro Growth
04/04/2014
107,62 Act. Zone Euro Growth
03/04/2014
107,22 Act. Zone Euro Growth
02/04/2014
106,70 Act. Zone Euro Growth
01/04/2014
106,63 Act. Zone Euro Growth
31/03/2014
105,99 Act. Zone Euro Growth
30/03/2014
105,91 Act. Zone Euro Growth
29/03/2014
105,75 Act. Zone Euro Growth
28/03/2014
105,75 Act. Zone Euro Growth
27/03/2014
105,05 Act. Zone Euro Growth
26/03/2014
104,96 Act. Zone Euro Growth
25/03/2014
104,01 Act. Zone Euro Growth
24/03/2014
103,02 Act. Zone Euro Growth
23/03/2014
104,11 Act. Zone Euro Growth
22/03/2014
104,12 Act. Zone Euro Growth
21/03/2014
104,12 Act. Zone Euro Growth
20/03/2014
103,91 Act. Zone Euro Growth
19/03/2014
103,60 Act. Zone Euro Growth
18/03/2014
103,47 Act. Zone Euro Growth
17/03/2014
102,84 Act. Zone Euro Growth
16/03/2014
101,65 Act. Zone Euro Growth
15/03/2014
101,79 Act. Zone Euro Growth
14/03/2014
101,79 Act. Zone Euro Growth
13/03/2014
102,28 Act. Zone Euro Growth
12/03/2014
103,57 Act. Zone Euro Growth
11/03/2014
104,63 Act. Zone Euro Growth
10/03/2014
104,64 Act. Zone Euro Growth
09/03/2014
105,11 Act. Zone Euro Growth
08/03/2014
105,28 Act. Zone Euro Growth
07/03/2014
105,28 Act. Zone Euro Growth
06/03/2014
106,10 Act. Zone Euro Growth
05/03/2014
105,60 Act. Zone Euro Growth
04/03/2014
105,58 Act. Zone Euro Growth
03/03/2014
103,76 Act. Zone Euro Growth
02/03/2014
106,15 Act. Zone Euro Growth
01/03/2014
106,08 Act. Zone Euro Growth
28/02/2014
106,08 Act. Zone Euro Growth
27/02/2014
105,65 Act. Zone Euro Growth
26/02/2014
105,93 Act. Zone Euro Growth
25/02/2014
106,14 Act. Zone Euro Growth
24/02/2014
106,15 Act. Zone Euro Growth
23/02/2014
105,56 Act. Zone Euro Growth
22/02/2014
105,45 Act. Zone Euro Growth
21/02/2014
105,45 Act. Zone Euro Growth
20/02/2014
105,09 Act. Zone Euro Growth
19/02/2014
105,31 Act. Zone Euro Growth
18/02/2014
105,20 Act. Zone Euro Growth
17/02/2014
105,41 Act. Zone Euro Growth
16/02/2014
105,21 Act. Zone Euro Growth
15/02/2014
105,12 Act. Zone Euro Growth
14/02/2014
105,12 Act. Zone Euro Growth
13/02/2014
104,63 Act. Zone Euro Growth
12/02/2014
104,36 Act. Zone Euro Growth
11/02/2014
103,78 Act. Zone Euro Growth
10/02/2014
102,77 Act. Zone Euro Growth
09/02/2014
102,57 Act. Zone Euro Growth
08/02/2014
102,45 Act. Zone Euro Growth
07/02/2014
102,45 Act. Zone Euro Growth
06/02/2014
102,00 Act. Zone Euro Growth
05/02/2014
100,72 Act. Zone Euro Growth
04/02/2014
100,69 Act. Zone Euro Growth
03/02/2014
100,95 Act. Zone Euro Growth
02/02/2014
101,82 Act. Zone Euro Growth
01/02/2014
101,83 Act. Zone Euro Growth
31/01/2014
101,83 Act. Zone Euro Growth
30/01/2014
102,17 Act. Zone Euro Growth
29/01/2014
102,29 Act. Zone Euro Growth
28/01/2014
102,70 Act. Zone Euro Growth
27/01/2014
101,98 Act. Zone Euro Growth
26/01/2014
102,75 Act. Zone Euro Growth
25/01/2014
103,21 Act. Zone Euro Growth
24/01/2014
103,21 Act. Zone Euro Growth
23/01/2014
105,03 Act. Zone Euro Growth
22/01/2014
106,01 Act. Zone Euro Growth
21/01/2014
106,06 Act. Zone Euro Growth
20/01/2014
106,01 Act. Zone Euro Growth
19/01/2014
106,10 Act. Zone Euro Growth
18/01/2014
106,05 Act. Zone Euro Growth
17/01/2014
106,05 Act. Zone Euro Growth
16/01/2014
105,96 Act. Zone Euro Growth
15/01/2014
106,15 Act. Zone Euro Growth
14/01/2014
104,53 Act. Zone Euro Growth
13/01/2014
104,50 Act. Zone Euro Growth
12/01/2014
104,12 Act. Zone Euro Growth
11/01/2014
103,98 Act. Zone Euro Growth
10/01/2014
103,98 Act. Zone Euro Growth
09/01/2014
103,71 Act. Zone Euro Growth
08/01/2014
103,91 Act. Zone Euro Growth
07/01/2014
103,82 Act. Zone Euro Growth
06/01/2014
103,22 Act. Zone Euro Growth
05/01/2014
103,36 Act. Zone Euro Growth
04/01/2014
103,24 Act. Zone Euro Growth
03/01/2014
103,24 Act. Zone Euro Growth
02/01/2014
102,96 Act. Zone Euro Growth
01/01/2014
103,86 Act. Zone Euro Growth
31/12/2013
103,85 Act. Zone Euro Growth
30/12/2013
103,59 Act. Zone Euro Growth
29/12/2013
103,59 Act. Zone Euro Growth
28/12/2013
103,41 Act. Zone Euro Growth
27/12/2013
103,41 Act. Zone Euro Growth
26/12/2013
102,61 Act. Zone Euro Growth
25/12/2013
102,46 Act. Zone Euro Growth
24/12/2013
102,46 Act. Zone Euro Growth
23/12/2013
102,34 Act. Zone Euro Growth
22/12/2013
101,73 Act. Zone Euro Growth
21/12/2013
101,66 Act. Zone Euro Growth
20/12/2013
101,66 Act. Zone Euro Growth
19/12/2013
101,22 Act. Zone Euro Growth
18/12/2013
99,70 Act. Zone Euro Growth
17/12/2013
98,96 Act. Zone Euro Growth
16/12/2013
99,68 Act. Zone Euro Growth
15/12/2013
98,56 Act. Zone Euro Growth
14/12/2013
98,58 Act. Zone Euro Growth
13/12/2013
98,58 Act. Zone Euro Growth
12/12/2013
98,65 Act. Zone Euro Growth
11/12/2013
99,48 Act. Zone Euro Growth
10/12/2013
99,77 Act. Zone Euro Growth
09/12/2013
100,30 Act. Zone Euro Growth
08/12/2013
100,08 Act. Zone Euro Growth
07/12/2013
100,00 Act. Zone Euro Growth
06/12/2013
100,00 HGIF EUROLAND GROWTH EC USD
06/12/2016
113,69 HGIF EUROLAND GROWTH EC USD
05/12/2016
112,30 HGIF EUROLAND GROWTH EC USD
04/12/2016
110,65 HGIF EUROLAND GROWTH EC USD
03/12/2016
110,65 HGIF EUROLAND GROWTH EC USD
02/12/2016
110,65 HGIF EUROLAND GROWTH EC USD
01/12/2016
110,70 HGIF EUROLAND GROWTH EC USD
30/11/2016
111,59 HGIF EUROLAND GROWTH EC USD
29/11/2016
111,75 HGIF EUROLAND GROWTH EC USD
28/11/2016
110,67 HGIF EUROLAND GROWTH EC USD
27/11/2016
111,85 HGIF EUROLAND GROWTH EC USD
26/11/2016
111,85 HGIF EUROLAND GROWTH EC USD
25/11/2016
111,85 HGIF EUROLAND GROWTH EC USD
24/11/2016
111,65 HGIF EUROLAND GROWTH EC USD
23/11/2016
110,80 HGIF EUROLAND GROWTH EC USD
22/11/2016
111,51 HGIF EUROLAND GROWTH EC USD
21/11/2016
111,02 HGIF EUROLAND GROWTH EC USD
20/11/2016
110,26 HGIF EUROLAND GROWTH EC USD
19/11/2016
110,26 HGIF EUROLAND GROWTH EC USD
18/11/2016
110,26 HGIF EUROLAND GROWTH EC USD
17/11/2016
110,13 HGIF EUROLAND GROWTH EC USD
16/11/2016
110,05 HGIF EUROLAND GROWTH EC USD
15/11/2016
109,99 HGIF EUROLAND GROWTH EC USD
14/11/2016
109,41 HGIF EUROLAND GROWTH EC USD
13/11/2016
109,17 HGIF EUROLAND GROWTH EC USD
12/11/2016
109,17 HGIF EUROLAND GROWTH EC USD
11/11/2016
109,17 HGIF EUROLAND GROWTH EC USD
10/11/2016
109,91 HGIF EUROLAND GROWTH EC USD
09/11/2016
110,10 HGIF EUROLAND GROWTH EC USD
08/11/2016
110,39 HGIF EUROLAND GROWTH EC USD
07/11/2016
109,65 HGIF EUROLAND GROWTH EC USD
06/11/2016
108,70 HGIF EUROLAND GROWTH EC USD
05/11/2016
108,70 HGIF EUROLAND GROWTH EC USD
04/11/2016
108,70 HGIF EUROLAND GROWTH EC USD
03/11/2016
109,84 HGIF EUROLAND GROWTH EC USD
02/11/2016
109,63 HGIF EUROLAND GROWTH EC USD
01/11/2016
112,44 HGIF EUROLAND GROWTH EC USD
31/10/2016
112,44 HGIF EUROLAND GROWTH EC USD
30/10/2016
112,81 HGIF EUROLAND GROWTH EC USD
29/10/2016
112,81 HGIF EUROLAND GROWTH EC USD
28/10/2016
112,81 HGIF EUROLAND GROWTH EC USD
27/10/2016
112,75 HGIF EUROLAND GROWTH EC USD
26/10/2016
112,86 HGIF EUROLAND GROWTH EC USD
25/10/2016
113,39 HGIF EUROLAND GROWTH EC USD
24/10/2016
114,17 HGIF EUROLAND GROWTH EC USD
23/10/2016
113,41 HGIF EUROLAND GROWTH EC USD
22/10/2016
113,41 HGIF EUROLAND GROWTH EC USD
21/10/2016
113,41 HGIF EUROLAND GROWTH EC USD
20/10/2016
113,07 HGIF EUROLAND GROWTH EC USD
19/10/2016
113,14 HGIF EUROLAND GROWTH EC USD
18/10/2016
112,49 HGIF EUROLAND GROWTH EC USD
17/10/2016
111,76 HGIF EUROLAND GROWTH EC USD
16/10/2016
112,33 HGIF EUROLAND GROWTH EC USD
15/10/2016
112,33 HGIF EUROLAND GROWTH EC USD
14/10/2016
112,33 HGIF EUROLAND GROWTH EC USD
13/10/2016
110,36 HGIF EUROLAND GROWTH EC USD
12/10/2016
111,56 HGIF EUROLAND GROWTH EC USD
11/10/2016
111,98 HGIF EUROLAND GROWTH EC USD
10/10/2016
112,52 HGIF EUROLAND GROWTH EC USD
09/10/2016
111,90 HGIF EUROLAND GROWTH EC USD
08/10/2016
111,90 HGIF EUROLAND GROWTH EC USD
07/10/2016
111,90 HGIF EUROLAND GROWTH EC USD
06/10/2016
112,64 HGIF EUROLAND GROWTH EC USD
05/10/2016
112,74 HGIF EUROLAND GROWTH EC USD
04/10/2016
113,29 HGIF EUROLAND GROWTH EC USD
03/10/2016
111,94 HGIF EUROLAND GROWTH EC USD
02/10/2016
112,23 HGIF EUROLAND GROWTH EC USD
01/10/2016
112,23 HGIF EUROLAND GROWTH EC USD
30/09/2016
112,23 HGIF EUROLAND GROWTH EC USD
29/09/2016
112,04 HGIF EUROLAND GROWTH EC USD
28/09/2016
111,67 HGIF EUROLAND GROWTH EC USD
27/09/2016
110,41 HGIF EUROLAND GROWTH EC USD
26/09/2016
111,50 HGIF EUROLAND GROWTH EC USD
25/09/2016
113,08 HGIF EUROLAND GROWTH EC USD
24/09/2016
113,08 HGIF EUROLAND GROWTH EC USD
23/09/2016
113,08 HGIF EUROLAND GROWTH EC USD
22/09/2016
113,88 HGIF EUROLAND GROWTH EC USD
21/09/2016
111,77 HGIF EUROLAND GROWTH EC USD
20/09/2016
111,45 HGIF EUROLAND GROWTH EC USD
19/09/2016
111,37 HGIF EUROLAND GROWTH EC USD
18/09/2016
109,57 HGIF EUROLAND GROWTH EC USD
17/09/2016
109,57 HGIF EUROLAND GROWTH EC USD
16/09/2016
109,57 HGIF EUROLAND GROWTH EC USD
15/09/2016
110,84 HGIF EUROLAND GROWTH EC USD
14/09/2016
111,28 HGIF EUROLAND GROWTH EC USD
13/09/2016
111,18 HGIF EUROLAND GROWTH EC USD
12/09/2016
111,47 HGIF EUROLAND GROWTH EC USD
11/09/2016
112,51 HGIF EUROLAND GROWTH EC USD
10/09/2016
112,51 HGIF EUROLAND GROWTH EC USD
09/09/2016
112,51 HGIF EUROLAND GROWTH EC USD
08/09/2016
114,02 HGIF EUROLAND GROWTH EC USD
07/09/2016
114,54 HGIF EUROLAND GROWTH EC USD
06/09/2016
114,67 HGIF EUROLAND GROWTH EC USD
05/09/2016
114,08 HGIF EUROLAND GROWTH EC USD
04/09/2016
113,55 HGIF EUROLAND GROWTH EC USD
03/09/2016
113,55 HGIF EUROLAND GROWTH EC USD
02/09/2016
113,55 HGIF EUROLAND GROWTH EC USD
01/09/2016
112,57 HGIF EUROLAND GROWTH EC USD
31/08/2016
112,22 HGIF EUROLAND GROWTH EC USD
30/08/2016
112,29 HGIF EUROLAND GROWTH EC USD
29/08/2016
111,53 HGIF EUROLAND GROWTH EC USD
28/08/2016
111,88 HGIF EUROLAND GROWTH EC USD
27/08/2016
111,88 HGIF EUROLAND GROWTH EC USD
26/08/2016
111,88 HGIF EUROLAND GROWTH EC USD
25/08/2016
111,42 HGIF EUROLAND GROWTH EC USD
24/08/2016
111,85 HGIF EUROLAND GROWTH EC USD
23/08/2016
111,77 HGIF EUROLAND GROWTH EC USD
22/08/2016
111,08 HGIF EUROLAND GROWTH EC USD
21/08/2016
110,77 HGIF EUROLAND GROWTH EC USD
20/08/2016
110,77 HGIF EUROLAND GROWTH EC USD
19/08/2016
110,77 HGIF EUROLAND GROWTH EC USD
18/08/2016
111,64 HGIF EUROLAND GROWTH EC USD
17/08/2016
110,94 HGIF EUROLAND GROWTH EC USD
16/08/2016
111,84 HGIF EUROLAND GROWTH EC USD
15/08/2016
113,32 HGIF EUROLAND GROWTH EC USD
14/08/2016
113,32 HGIF EUROLAND GROWTH EC USD
13/08/2016
113,32 HGIF EUROLAND GROWTH EC USD
12/08/2016
113,32 HGIF EUROLAND GROWTH EC USD
11/08/2016
113,37 HGIF EUROLAND GROWTH EC USD
10/08/2016
112,14 HGIF EUROLAND GROWTH EC USD
09/08/2016
112,59 HGIF EUROLAND GROWTH EC USD
08/08/2016
110,64 HGIF EUROLAND GROWTH EC USD
07/08/2016
109,67 HGIF EUROLAND GROWTH EC USD
06/08/2016
109,67 HGIF EUROLAND GROWTH EC USD
05/08/2016
109,67 HGIF EUROLAND GROWTH EC USD
04/08/2016
109,22 HGIF EUROLAND GROWTH EC USD
03/08/2016
108,23 HGIF EUROLAND GROWTH EC USD
02/08/2016
108,92 HGIF EUROLAND GROWTH EC USD
01/08/2016
110,51 HGIF EUROLAND GROWTH EC USD
31/07/2016
111,41 HGIF EUROLAND GROWTH EC USD
30/07/2016
111,41 HGIF EUROLAND GROWTH EC USD
29/07/2016
111,41 HGIF EUROLAND GROWTH EC USD
28/07/2016
110,50 HGIF EUROLAND GROWTH EC USD
27/07/2016
111,09 HGIF EUROLAND GROWTH EC USD
26/07/2016
109,94 HGIF EUROLAND GROWTH EC USD
25/07/2016
109,58 HGIF EUROLAND GROWTH EC USD
24/07/2016
109,28 HGIF EUROLAND GROWTH EC USD
23/07/2016
109,28 HGIF EUROLAND GROWTH EC USD
22/07/2016
109,28 HGIF EUROLAND GROWTH EC USD
21/07/2016
109,52 HGIF EUROLAND GROWTH EC USD
20/07/2016
109,48 HGIF EUROLAND GROWTH EC USD
19/07/2016
108,02 HGIF EUROLAND GROWTH EC USD
18/07/2016
108,86 HGIF EUROLAND GROWTH EC USD
17/07/2016
107,88 HGIF EUROLAND GROWTH EC USD
16/07/2016
107,88 HGIF EUROLAND GROWTH EC USD
15/07/2016
107,88 HGIF EUROLAND GROWTH EC USD
14/07/2016
108,41 HGIF EUROLAND GROWTH EC USD
13/07/2016
108,59 HGIF EUROLAND GROWTH EC USD
12/07/2016
108,03 HGIF EUROLAND GROWTH EC USD
11/07/2016
107,03 HGIF EUROLAND GROWTH EC USD
10/07/2016
104,89 HGIF EUROLAND GROWTH EC USD
09/07/2016
104,89 HGIF EUROLAND GROWTH EC USD
08/07/2016
104,89 HGIF EUROLAND GROWTH EC USD
07/07/2016
103,34 HGIF EUROLAND GROWTH EC USD
06/07/2016
102,06 HGIF EUROLAND GROWTH EC USD
05/07/2016
103,63 HGIF EUROLAND GROWTH EC USD
04/07/2016
105,90 HGIF EUROLAND GROWTH EC USD
03/07/2016
107,14 HGIF EUROLAND GROWTH EC USD
02/07/2016
107,14 HGIF EUROLAND GROWTH EC USD
01/07/2016
107,14 HGIF EUROLAND GROWTH EC USD
30/06/2016
105,70 HGIF EUROLAND GROWTH EC USD
29/06/2016
104,65 HGIF EUROLAND GROWTH EC USD
28/06/2016
102,48 HGIF EUROLAND GROWTH EC USD
27/06/2016
99,67 HGIF EUROLAND GROWTH EC USD
26/06/2016
105,41 HGIF EUROLAND GROWTH EC USD
25/06/2016
105,41 HGIF EUROLAND GROWTH EC USD
24/06/2016
105,41 HGIF EUROLAND GROWTH EC USD
23/06/2016
110,13 HGIF EUROLAND GROWTH EC USD
22/06/2016
110,13 HGIF EUROLAND GROWTH EC USD
21/06/2016
109,04 HGIF EUROLAND GROWTH EC USD
20/06/2016
108,69 HGIF EUROLAND GROWTH EC USD
19/06/2016
105,43 HGIF EUROLAND GROWTH EC USD
18/06/2016
105,43 HGIF EUROLAND GROWTH EC USD
17/06/2016
105,43 HGIF EUROLAND GROWTH EC USD
16/06/2016
103,44 HGIF EUROLAND GROWTH EC USD
15/06/2016
105,05 HGIF EUROLAND GROWTH EC USD
14/06/2016
104,07 HGIF EUROLAND GROWTH EC USD
13/06/2016
106,84 HGIF EUROLAND GROWTH EC USD
12/06/2016
108,12 HGIF EUROLAND GROWTH EC USD
11/06/2016
108,12 HGIF EUROLAND GROWTH EC USD
10/06/2016
108,12 HGIF EUROLAND GROWTH EC USD
09/06/2016
110,95 HGIF EUROLAND GROWTH EC USD
08/06/2016
112,02 HGIF EUROLAND GROWTH EC USD
07/06/2016
112,64 HGIF EUROLAND GROWTH EC USD
06/06/2016
111,73 HGIF EUROLAND GROWTH EC USD
05/06/2016
113,16 HGIF EUROLAND GROWTH EC USD
04/06/2016
113,16 HGIF EUROLAND GROWTH EC USD
03/06/2016
113,16 HGIF EUROLAND GROWTH EC USD
02/06/2016
112,07 HGIF EUROLAND GROWTH EC USD
01/06/2016
112,23 HGIF EUROLAND GROWTH EC USD
31/05/2016
112,66 HGIF EUROLAND GROWTH EC USD
30/05/2016
113,35 HGIF EUROLAND GROWTH EC USD
29/05/2016
112,64 HGIF EUROLAND GROWTH EC USD
28/05/2016
112,64 HGIF EUROLAND GROWTH EC USD
27/05/2016
112,64 HGIF EUROLAND GROWTH EC USD
26/05/2016
113,14 HGIF EUROLAND GROWTH EC USD
25/05/2016
112,22 HGIF EUROLAND GROWTH EC USD
24/05/2016
111,13 HGIF EUROLAND GROWTH EC USD
23/05/2016
108,84 HGIF EUROLAND GROWTH EC USD
22/05/2016
109,21 HGIF EUROLAND GROWTH EC USD
21/05/2016
109,21 HGIF EUROLAND GROWTH EC USD
20/05/2016
109,21 HGIF EUROLAND GROWTH EC USD
19/05/2016
108,01 HGIF EUROLAND GROWTH EC USD
18/05/2016
108,46 HGIF EUROLAND GROWTH EC USD
17/05/2016
108,79 HGIF EUROLAND GROWTH EC USD
16/05/2016
108,43 HGIF EUROLAND GROWTH EC USD
15/05/2016
108,43 HGIF EUROLAND GROWTH EC USD
14/05/2016
108,43 HGIF EUROLAND GROWTH EC USD
13/05/2016
108,43 HGIF EUROLAND GROWTH EC USD
12/05/2016
108,85 HGIF EUROLAND GROWTH EC USD
11/05/2016
109,41 HGIF EUROLAND GROWTH EC USD
10/05/2016
109,59 HGIF EUROLAND GROWTH EC USD
09/05/2016
108,60 HGIF EUROLAND GROWTH EC USD
08/05/2016
107,62 HGIF EUROLAND GROWTH EC USD
07/05/2016
107,62 HGIF EUROLAND GROWTH EC USD
06/05/2016
107,62 HGIF EUROLAND GROWTH EC USD
05/05/2016
107,98 HGIF EUROLAND GROWTH EC USD
04/05/2016
107,98 HGIF EUROLAND GROWTH EC USD
03/05/2016
108,30 HGIF EUROLAND GROWTH EC USD
02/05/2016
110,25 HGIF EUROLAND GROWTH EC USD
01/05/2016
110,37 HGIF EUROLAND GROWTH EC USD
30/04/2016
110,37 HGIF EUROLAND GROWTH EC USD
29/04/2016
110,37 HGIF EUROLAND GROWTH EC USD
28/04/2016
111,66 HGIF EUROLAND GROWTH EC USD
27/04/2016
112,08 HGIF EUROLAND GROWTH EC USD
26/04/2016
111,66 HGIF EUROLAND GROWTH EC USD
25/04/2016
111,67 HGIF EUROLAND GROWTH EC USD
24/04/2016
111,63 HGIF EUROLAND GROWTH EC USD
23/04/2016
111,63 HGIF EUROLAND GROWTH EC USD
22/04/2016
111,63 HGIF EUROLAND GROWTH EC USD
21/04/2016
111,76 HGIF EUROLAND GROWTH EC USD
20/04/2016
112,30 HGIF EUROLAND GROWTH EC USD
19/04/2016
113,02 HGIF EUROLAND GROWTH EC USD
18/04/2016
111,41 HGIF EUROLAND GROWTH EC USD
17/04/2016
110,66 HGIF EUROLAND GROWTH EC USD
16/04/2016
110,66 HGIF EUROLAND GROWTH EC USD
15/04/2016
110,66 HGIF EUROLAND GROWTH EC USD
14/04/2016
110,88 HGIF EUROLAND GROWTH EC USD
13/04/2016
109,90 HGIF EUROLAND GROWTH EC USD
12/04/2016
107,34 HGIF EUROLAND GROWTH EC USD
11/04/2016
108,02 HGIF EUROLAND GROWTH EC USD
10/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
09/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
08/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
07/04/2016
106,18 HGIF EUROLAND GROWTH EC USD
06/04/2016
106,86 HGIF EUROLAND GROWTH EC USD
05/04/2016
106,22 HGIF EUROLAND GROWTH EC USD
04/04/2016
108,12 HGIF EUROLAND GROWTH EC USD
03/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
02/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
01/04/2016
107,43 HGIF EUROLAND GROWTH EC USD
31/03/2016
109,16 HGIF EUROLAND GROWTH EC USD
30/03/2016
110,70 HGIF EUROLAND GROWTH EC USD
29/03/2016
108,44 HGIF EUROLAND GROWTH EC USD
28/03/2016
108,69 HGIF EUROLAND GROWTH EC USD
27/03/2016
108,69 HGIF EUROLAND GROWTH EC USD
26/03/2016
108,69 HGIF EUROLAND GROWTH EC USD
25/03/2016
108,69 HGIF EUROLAND GROWTH EC USD
24/03/2016
108,69 HGIF EUROLAND GROWTH EC USD
23/03/2016
109,60 HGIF EUROLAND GROWTH EC USD
22/03/2016
109,05 HGIF EUROLAND GROWTH EC USD
21/03/2016
109,05 HGIF EUROLAND GROWTH EC USD
20/03/2016
109,42 HGIF EUROLAND GROWTH EC USD
19/03/2016
109,42 HGIF EUROLAND GROWTH EC USD
18/03/2016
109,42 HGIF EUROLAND GROWTH EC USD
17/03/2016
108,35 HGIF EUROLAND GROWTH EC USD
16/03/2016
109,36 HGIF EUROLAND GROWTH EC USD
15/03/2016
109,23 HGIF EUROLAND GROWTH EC USD
14/03/2016
109,57 HGIF EUROLAND GROWTH EC USD
13/03/2016
109,27 HGIF EUROLAND GROWTH EC USD
12/03/2016
109,27 HGIF EUROLAND GROWTH EC USD
11/03/2016
109,27 HGIF EUROLAND GROWTH EC USD
10/03/2016
109,84 HGIF EUROLAND GROWTH EC USD
09/03/2016
107,84 HGIF EUROLAND GROWTH EC USD
08/03/2016
106,84 HGIF EUROLAND GROWTH EC USD
07/03/2016
108,00 HGIF EUROLAND GROWTH EC USD
06/03/2016
108,99 HGIF EUROLAND GROWTH EC USD
05/03/2016
108,99 HGIF EUROLAND GROWTH EC USD
04/03/2016
108,99 HGIF EUROLAND GROWTH EC USD
03/03/2016
108,34 HGIF EUROLAND GROWTH EC USD
02/03/2016
107,58 HGIF EUROLAND GROWTH EC USD
01/03/2016
107,58 HGIF EUROLAND GROWTH EC USD
29/02/2016
105,27 HGIF EUROLAND GROWTH EC USD
28/02/2016
104,86 HGIF EUROLAND GROWTH EC USD
27/02/2016
104,86 HGIF EUROLAND GROWTH EC USD
26/02/2016
104,86 HGIF EUROLAND GROWTH EC USD
25/02/2016
103,65 HGIF EUROLAND GROWTH EC USD
24/02/2016
102,40 HGIF EUROLAND GROWTH EC USD
23/02/2016
104,66 HGIF EUROLAND GROWTH EC USD
22/02/2016
105,06 HGIF EUROLAND GROWTH EC USD
21/02/2016
102,99 HGIF EUROLAND GROWTH EC USD
20/02/2016
102,99 HGIF EUROLAND GROWTH EC USD
19/02/2016
102,99 HGIF EUROLAND GROWTH EC USD
18/02/2016
104,52 HGIF EUROLAND GROWTH EC USD
17/02/2016
103,94 HGIF EUROLAND GROWTH EC USD
16/02/2016
100,76 HGIF EUROLAND GROWTH EC USD
15/02/2016
101,55 HGIF EUROLAND GROWTH EC USD
14/02/2016
97,48 HGIF EUROLAND GROWTH EC USD
13/02/2016
97,48 HGIF EUROLAND GROWTH EC USD
12/02/2016
97,48 HGIF EUROLAND GROWTH EC USD
11/02/2016
97,03 HGIF EUROLAND GROWTH EC USD
10/02/2016
100,06 HGIF EUROLAND GROWTH EC USD
09/02/2016
98,32 HGIF EUROLAND GROWTH EC USD
08/02/2016
100,23 HGIF EUROLAND GROWTH EC USD
07/02/2016
103,42 HGIF EUROLAND GROWTH EC USD
06/02/2016
103,42 HGIF EUROLAND GROWTH EC USD
05/02/2016
103,42 HGIF EUROLAND GROWTH EC USD
04/02/2016
105,07 HGIF EUROLAND GROWTH EC USD
03/02/2016
105,99 HGIF EUROLAND GROWTH EC USD
02/02/2016
106,11 HGIF EUROLAND GROWTH EC USD
01/02/2016
108,90 HGIF EUROLAND GROWTH EC USD
31/01/2016
107,43 HGIF EUROLAND GROWTH EC USD
30/01/2016
107,43 HGIF EUROLAND GROWTH EC USD
29/01/2016
107,43 HGIF EUROLAND GROWTH EC USD
28/01/2016
106,84 HGIF EUROLAND GROWTH EC USD
27/01/2016
108,17 HGIF EUROLAND GROWTH EC USD
26/01/2016
108,51 HGIF EUROLAND GROWTH EC USD
25/01/2016
108,09 HGIF EUROLAND GROWTH EC USD
24/01/2016
108,63 HGIF EUROLAND GROWTH EC USD
23/01/2016
108,63 HGIF EUROLAND GROWTH EC USD
22/01/2016
108,63 HGIF EUROLAND GROWTH EC USD
21/01/2016
104,99 HGIF EUROLAND GROWTH EC USD
20/01/2016
103,22 HGIF EUROLAND GROWTH EC USD
19/01/2016
107,54 HGIF EUROLAND GROWTH EC USD
18/01/2016
105,90 HGIF EUROLAND GROWTH EC USD
17/01/2016
106,42 HGIF EUROLAND GROWTH EC USD
16/01/2016
106,42 HGIF EUROLAND GROWTH EC USD
15/01/2016
106,42 HGIF EUROLAND GROWTH EC USD
14/01/2016
108,88 HGIF EUROLAND GROWTH EC USD
13/01/2016
111,45 HGIF EUROLAND GROWTH EC USD
12/01/2016
111,26 HGIF EUROLAND GROWTH EC USD
11/01/2016
109,77 HGIF EUROLAND GROWTH EC USD
10/01/2016
110,88 HGIF EUROLAND GROWTH EC USD
09/01/2016
110,88 HGIF EUROLAND GROWTH EC USD
08/01/2016
110,88 HGIF EUROLAND GROWTH EC USD
07/01/2016
111,53 HGIF EUROLAND GROWTH EC USD
06/01/2016
113,23 HGIF EUROLAND GROWTH EC USD
05/01/2016
114,70 HGIF EUROLAND GROWTH EC USD
04/01/2016
113,30 HGIF EUROLAND GROWTH EC USD
03/01/2016
117,49 HGIF EUROLAND GROWTH EC USD
02/01/2016
117,49 HGIF EUROLAND GROWTH EC USD
01/01/2016
117,49 HGIF EUROLAND GROWTH EC USD
31/12/2015
117,49 HGIF EUROLAND GROWTH EC USD
30/12/2015
118,15 HGIF EUROLAND GROWTH EC USD
29/12/2015
118,10 HGIF EUROLAND GROWTH EC USD
28/12/2015
117,22 HGIF EUROLAND GROWTH EC USD
27/12/2015
117,93 HGIF EUROLAND GROWTH EC USD
26/12/2015
117,93 HGIF EUROLAND GROWTH EC USD
25/12/2015
117,93 HGIF EUROLAND GROWTH EC USD
24/12/2015
117,93 HGIF EUROLAND GROWTH EC USD
23/12/2015
117,53 HGIF EUROLAND GROWTH EC USD
22/12/2015
115,62 HGIF EUROLAND GROWTH EC USD
21/12/2015
117,10 HGIF EUROLAND GROWTH EC USD
20/12/2015
117,17 HGIF EUROLAND GROWTH EC USD
19/12/2015
117,17 HGIF EUROLAND GROWTH EC USD
18/12/2015
117,17 HGIF EUROLAND GROWTH EC USD
17/12/2015
118,45 HGIF EUROLAND GROWTH EC USD
16/12/2015
116,92 HGIF EUROLAND GROWTH EC USD
15/12/2015
115,82 HGIF EUROLAND GROWTH EC USD
14/12/2015
114,45 HGIF EUROLAND GROWTH EC USD
13/12/2015
115,40 HGIF EUROLAND GROWTH EC USD
12/12/2015
115,40 HGIF EUROLAND GROWTH EC USD
11/12/2015
115,40 HGIF EUROLAND GROWTH EC USD
10/12/2015
117,33 HGIF EUROLAND GROWTH EC USD
09/12/2015
118,12 HGIF EUROLAND GROWTH EC USD
08/12/2015
118,28 HGIF EUROLAND GROWTH EC USD
07/12/2015
120,60 HGIF EUROLAND GROWTH EC USD
06/12/2015
119,06 HGIF EUROLAND GROWTH EC USD
05/12/2015
119,06 HGIF EUROLAND GROWTH EC USD
04/12/2015
119,06 HGIF EUROLAND GROWTH EC USD
03/12/2015
121,64 HGIF EUROLAND GROWTH EC USD
02/12/2015
122,32 HGIF EUROLAND GROWTH EC USD
01/12/2015
122,98 HGIF EUROLAND GROWTH EC USD
30/11/2015
123,03 HGIF EUROLAND GROWTH EC USD
29/11/2015
122,86 HGIF EUROLAND GROWTH EC USD
28/11/2015
122,86 HGIF EUROLAND GROWTH EC USD
27/11/2015
122,86 HGIF EUROLAND GROWTH EC USD
26/11/2015
122,79 HGIF EUROLAND GROWTH EC USD
25/11/2015
121,83 HGIF EUROLAND GROWTH EC USD
24/11/2015
119,13 HGIF EUROLAND GROWTH EC USD
23/11/2015
121,29 HGIF EUROLAND GROWTH EC USD
22/11/2015
121,10 HGIF EUROLAND GROWTH EC USD
21/11/2015
121,10 HGIF EUROLAND GROWTH EC USD
20/11/2015
121,10 HGIF EUROLAND GROWTH EC USD
19/11/2015
121,95 HGIF EUROLAND GROWTH EC USD
18/11/2015
120,54 HGIF EUROLAND GROWTH EC USD
17/11/2015
120,92 HGIF EUROLAND GROWTH EC USD
16/11/2015
118,36 HGIF EUROLAND GROWTH EC USD
15/11/2015
117,69 HGIF EUROLAND GROWTH EC USD
14/11/2015
117,69 HGIF EUROLAND GROWTH EC USD
13/11/2015
117,69 HGIF EUROLAND GROWTH EC USD
12/11/2015
119,81 HGIF EUROLAND GROWTH EC USD
11/11/2015
120,84 HGIF EUROLAND GROWTH EC USD
10/11/2015
119,44 HGIF EUROLAND GROWTH EC USD
09/11/2015
119,61 HGIF EUROLAND GROWTH EC USD
08/11/2015
119,78 HGIF EUROLAND GROWTH EC USD
07/11/2015
119,78 HGIF EUROLAND GROWTH EC USD
06/11/2015
119,78 HGIF EUROLAND GROWTH EC USD
05/11/2015
119,83 HGIF EUROLAND GROWTH EC USD
04/11/2015
119,88 HGIF EUROLAND GROWTH EC USD
03/11/2015
119,74 HGIF EUROLAND GROWTH EC USD
02/11/2015
120,12 HGIF EUROLAND GROWTH EC USD
01/11/2015
119,68 HGIF EUROLAND GROWTH EC USD
31/10/2015
119,68 HGIF EUROLAND GROWTH EC USD
30/10/2015
119,68 HGIF EUROLAND GROWTH EC USD
29/10/2015
119,32 HGIF EUROLAND GROWTH EC USD
28/10/2015
119,14 HGIF EUROLAND GROWTH EC USD
27/10/2015
117,94 HGIF EUROLAND GROWTH EC USD
26/10/2015
119,24 HGIF EUROLAND GROWTH EC USD
25/10/2015
119,07 HGIF EUROLAND GROWTH EC USD
24/10/2015
119,07 HGIF EUROLAND GROWTH EC USD
23/10/2015
119,07 HGIF EUROLAND GROWTH EC USD
22/10/2015
115,59 HGIF EUROLAND GROWTH EC USD
21/10/2015
115,04 HGIF EUROLAND GROWTH EC USD
20/10/2015
114,18 HGIF EUROLAND GROWTH EC USD
19/10/2015
114,41 HGIF EUROLAND GROWTH EC USD
18/10/2015
113,96 HGIF EUROLAND GROWTH EC USD
17/10/2015
113,96 HGIF EUROLAND GROWTH EC USD
16/10/2015
113,96 HGIF EUROLAND GROWTH EC USD
15/10/2015
112,89 HGIF EUROLAND GROWTH EC USD
14/10/2015
112,13 HGIF EUROLAND GROWTH EC USD
13/10/2015
112,90 HGIF EUROLAND GROWTH EC USD
12/10/2015
113,08 HGIF EUROLAND GROWTH EC USD
11/10/2015
113,93 HGIF EUROLAND GROWTH EC USD
10/10/2015
113,93 HGIF EUROLAND GROWTH EC USD
09/10/2015
113,93 HGIF EUROLAND GROWTH EC USD
08/10/2015
113,59 HGIF EUROLAND GROWTH EC USD
07/10/2015
113,64 HGIF EUROLAND GROWTH EC USD
06/10/2015
113,97 HGIF EUROLAND GROWTH EC USD
05/10/2015
112,32 HGIF EUROLAND GROWTH EC USD
04/10/2015
110,52 HGIF EUROLAND GROWTH EC USD
03/10/2015
110,52 HGIF EUROLAND GROWTH EC USD
02/10/2015
110,52 HGIF EUROLAND GROWTH EC USD
01/10/2015
109,12 HGIF EUROLAND GROWTH EC USD
30/09/2015
108,95 HGIF EUROLAND GROWTH EC USD
29/09/2015
107,41 HGIF EUROLAND GROWTH EC USD
28/09/2015
107,82 HGIF EUROLAND GROWTH EC USD
27/09/2015
110,15 HGIF EUROLAND GROWTH EC USD
26/09/2015
110,15 HGIF EUROLAND GROWTH EC USD
25/09/2015
110,15 HGIF EUROLAND GROWTH EC USD
24/09/2015
106,31 HGIF EUROLAND GROWTH EC USD
23/09/2015
108,87 HGIF EUROLAND GROWTH EC USD
22/09/2015
108,19 HGIF EUROLAND GROWTH EC USD
21/09/2015
111,34 HGIF EUROLAND GROWTH EC USD
20/09/2015
110,49 HGIF EUROLAND GROWTH EC USD
19/09/2015
110,49 HGIF EUROLAND GROWTH EC USD
18/09/2015
110,49 HGIF EUROLAND GROWTH EC USD
17/09/2015
113,09 HGIF EUROLAND GROWTH EC USD
16/09/2015
113,14 HGIF EUROLAND GROWTH EC USD
15/09/2015
111,21 HGIF EUROLAND GROWTH EC USD
14/09/2015
110,82 HGIF EUROLAND GROWTH EC USD
13/09/2015
111,35 HGIF EUROLAND GROWTH EC USD
12/09/2015
111,35 HGIF EUROLAND GROWTH EC USD
11/09/2015
111,35 HGIF EUROLAND GROWTH EC USD
10/09/2015
112,72 HGIF EUROLAND GROWTH EC USD
09/09/2015
113,60 HGIF EUROLAND GROWTH EC USD
08/09/2015
112,05 HGIF EUROLAND GROWTH EC USD
07/09/2015
110,65 HGIF EUROLAND GROWTH EC USD
06/09/2015
109,86 HGIF EUROLAND GROWTH EC USD
05/09/2015
109,86 HGIF EUROLAND GROWTH EC USD
04/09/2015
109,86 HGIF EUROLAND GROWTH EC USD
03/09/2015
112,35 HGIF EUROLAND GROWTH EC USD
02/09/2015
110,55 HGIF EUROLAND GROWTH EC USD
01/09/2015
110,25 HGIF EUROLAND GROWTH EC USD
31/08/2015
112,70 HGIF EUROLAND GROWTH EC USD
30/08/2015
112,50 HGIF EUROLAND GROWTH EC USD
29/08/2015
112,50 HGIF EUROLAND GROWTH EC USD
28/08/2015
112,50 HGIF EUROLAND GROWTH EC USD
27/08/2015
113,35 HGIF EUROLAND GROWTH EC USD
26/08/2015
110,56 HGIF EUROLAND GROWTH EC USD
25/08/2015
110,53 HGIF EUROLAND GROWTH EC USD
24/08/2015
110,83 HGIF EUROLAND GROWTH EC USD
23/08/2015
113,90 HGIF EUROLAND GROWTH EC USD
22/08/2015
113,90 HGIF EUROLAND GROWTH EC USD
21/08/2015
113,90 HGIF EUROLAND GROWTH EC USD
20/08/2015
116,12 HGIF EUROLAND GROWTH EC USD
19/08/2015
118,64 HGIF EUROLAND GROWTH EC USD
18/08/2015
120,35 HGIF EUROLAND GROWTH EC USD
17/08/2015
119,59 HGIF EUROLAND GROWTH EC USD
16/08/2015
119,63 HGIF EUROLAND GROWTH EC USD
15/08/2015
119,63 HGIF EUROLAND GROWTH EC USD
14/08/2015
119,63 HGIF EUROLAND GROWTH EC USD
13/08/2015
120,58 HGIF EUROLAND GROWTH EC USD
12/08/2015
119,04 HGIF EUROLAND GROWTH EC USD
11/08/2015
122,76 HGIF EUROLAND GROWTH EC USD
10/08/2015
125,23 HGIF EUROLAND GROWTH EC USD
09/08/2015
124,24 HGIF EUROLAND GROWTH EC USD
08/08/2015
124,24 HGIF EUROLAND GROWTH EC USD
07/08/2015
124,24 HGIF EUROLAND GROWTH EC USD
06/08/2015
126,08 HGIF EUROLAND GROWTH EC USD
05/08/2015
125,68 HGIF EUROLAND GROWTH EC USD
04/08/2015
124,37 HGIF EUROLAND GROWTH EC USD
03/08/2015
124,84 HGIF EUROLAND GROWTH EC USD
02/08/2015
124,05 HGIF EUROLAND GROWTH EC USD
01/08/2015
124,05 HGIF EUROLAND GROWTH EC USD
31/07/2015
124,05 HGIF EUROLAND GROWTH EC USD
30/07/2015
122,14 HGIF EUROLAND GROWTH EC USD
29/07/2015
122,43 HGIF EUROLAND GROWTH EC USD
28/07/2015
121,52 HGIF EUROLAND GROWTH EC USD
27/07/2015
121,09 HGIF EUROLAND GROWTH EC USD
26/07/2015
123,52 HGIF EUROLAND GROWTH EC USD
25/07/2015
123,52 HGIF EUROLAND GROWTH EC USD
24/07/2015
123,52 HGIF EUROLAND GROWTH EC USD
23/07/2015
123,99 HGIF EUROLAND GROWTH EC USD
22/07/2015
124,40 HGIF EUROLAND GROWTH EC USD
21/07/2015
125,50 HGIF EUROLAND GROWTH EC USD
20/07/2015
126,18 HGIF EUROLAND GROWTH EC USD
19/07/2015
124,74 HGIF EUROLAND GROWTH EC USD
18/07/2015
124,74 HGIF EUROLAND GROWTH EC USD
17/07/2015
124,74 HGIF EUROLAND GROWTH EC USD
16/07/2015
125,52 HGIF EUROLAND GROWTH EC USD
15/07/2015
122,58 HGIF EUROLAND GROWTH EC USD
14/07/2015
122,12 HGIF EUROLAND GROWTH EC USD
13/07/2015
121,93 HGIF EUROLAND GROWTH EC USD
12/07/2015
120,08 HGIF EUROLAND GROWTH EC USD
11/07/2015
120,08 HGIF EUROLAND GROWTH EC USD
10/07/2015
120,08 HGIF EUROLAND GROWTH EC USD
09/07/2015
117,25 HGIF EUROLAND GROWTH EC USD
08/07/2015
115,25 HGIF EUROLAND GROWTH EC USD
07/07/2015
113,76 HGIF EUROLAND GROWTH EC USD
06/07/2015
117,44 HGIF EUROLAND GROWTH EC USD
05/07/2015
118,31 HGIF EUROLAND GROWTH EC USD
04/07/2015
118,31 HGIF EUROLAND GROWTH EC USD
03/07/2015
118,31 HGIF EUROLAND GROWTH EC USD
02/07/2015
119,48 HGIF EUROLAND GROWTH EC USD
01/07/2015
119,94 HGIF EUROLAND GROWTH EC USD
30/06/2015
118,08 HGIF EUROLAND GROWTH EC USD
29/06/2015
119,99 HGIF EUROLAND GROWTH EC USD
28/06/2015
122,43 HGIF EUROLAND GROWTH EC USD
27/06/2015
122,43 HGIF EUROLAND GROWTH EC USD
26/06/2015
122,43 HGIF EUROLAND GROWTH EC USD
25/06/2015
122,63 HGIF EUROLAND GROWTH EC USD
24/06/2015
122,72 HGIF EUROLAND GROWTH EC USD
23/06/2015
123,01 HGIF EUROLAND GROWTH EC USD
22/06/2015
123,01 HGIF EUROLAND GROWTH EC USD
21/06/2015
119,13 HGIF EUROLAND GROWTH EC USD
20/06/2015
119,13 HGIF EUROLAND GROWTH EC USD
19/06/2015
119,13 HGIF EUROLAND GROWTH EC USD
18/06/2015
118,02 HGIF EUROLAND GROWTH EC USD
17/06/2015
117,95 HGIF EUROLAND GROWTH EC USD
16/06/2015
118,90 HGIF EUROLAND GROWTH EC USD
15/06/2015
118,54 HGIF EUROLAND GROWTH EC USD
14/06/2015
119,98 HGIF EUROLAND GROWTH EC USD
13/06/2015
119,98 HGIF EUROLAND GROWTH EC USD
12/06/2015
119,98 HGIF EUROLAND GROWTH EC USD
11/06/2015
121,58 HGIF EUROLAND GROWTH EC USD
10/06/2015
120,85 HGIF EUROLAND GROWTH EC USD
09/06/2015
118,68 HGIF EUROLAND GROWTH EC USD
08/06/2015
119,81 HGIF EUROLAND GROWTH EC USD
07/06/2015
119,37 HGIF EUROLAND GROWTH EC USD
06/06/2015
119,37 HGIF EUROLAND GROWTH EC USD
05/06/2015
119,37 HGIF EUROLAND GROWTH EC USD
04/06/2015
122,04 HGIF EUROLAND GROWTH EC USD
03/06/2015
125,09 HGIF EUROLAND GROWTH EC USD
02/06/2015
123,88 HGIF EUROLAND GROWTH EC USD
01/06/2015
122,90 HGIF EUROLAND GROWTH EC USD
31/05/2015
123,32 HGIF EUROLAND GROWTH EC USD
30/05/2015
123,32 HGIF EUROLAND GROWTH EC USD
29/05/2015
123,32 HGIF EUROLAND GROWTH EC USD
28/05/2015
125,03 HGIF EUROLAND GROWTH EC USD
27/05/2015
126,17 HGIF EUROLAND GROWTH EC USD
26/05/2015
123,89 HGIF EUROLAND GROWTH EC USD
25/05/2015
124,46 HGIF EUROLAND GROWTH EC USD
24/05/2015
124,46 HGIF EUROLAND GROWTH EC USD
23/05/2015
124,46 HGIF EUROLAND GROWTH EC USD
22/05/2015
124,46 HGIF EUROLAND GROWTH EC USD
21/05/2015
126,01 HGIF EUROLAND GROWTH EC USD
20/05/2015
125,78 HGIF EUROLAND GROWTH EC USD
19/05/2015
125,20 HGIF EUROLAND GROWTH EC USD
18/05/2015
123,16 HGIF EUROLAND GROWTH EC USD
17/05/2015
123,96 HGIF EUROLAND GROWTH EC USD
16/05/2015
123,96 HGIF EUROLAND GROWTH EC USD
15/05/2015
123,96 HGIF EUROLAND GROWTH EC USD
14/05/2015
123,10 HGIF EUROLAND GROWTH EC USD
13/05/2015
123,10 HGIF EUROLAND GROWTH EC USD
12/05/2015
121,93 HGIF EUROLAND GROWTH EC USD
11/05/2015
123,11 HGIF EUROLAND GROWTH EC USD
10/05/2015
122,88 HGIF EUROLAND GROWTH EC USD
09/05/2015
122,88 HGIF EUROLAND GROWTH EC USD
08/05/2015
122,88 HGIF EUROLAND GROWTH EC USD
07/05/2015
119,95 HGIF EUROLAND GROWTH EC USD
06/05/2015
121,23 HGIF EUROLAND GROWTH EC USD
05/05/2015
121,42 HGIF EUROLAND GROWTH EC USD
04/05/2015
122,61 HGIF EUROLAND GROWTH EC USD
03/05/2015
121,22 HGIF EUROLAND GROWTH EC USD
02/05/2015
121,22 HGIF EUROLAND GROWTH EC USD
01/05/2015
121,22 HGIF EUROLAND GROWTH EC USD
30/04/2015
121,22 HGIF EUROLAND GROWTH EC USD
29/04/2015
123,32 HGIF EUROLAND GROWTH EC USD
28/04/2015
125,09 HGIF EUROLAND GROWTH EC USD
27/04/2015
127,20 HGIF EUROLAND GROWTH EC USD
26/04/2015
125,19 HGIF EUROLAND GROWTH EC USD
25/04/2015
125,19 HGIF EUROLAND GROWTH EC USD
24/04/2015
125,19 HGIF EUROLAND GROWTH EC USD
23/04/2015
124,61 HGIF EUROLAND GROWTH EC USD
22/04/2015
125,46 HGIF EUROLAND GROWTH EC USD
21/04/2015
126,79 HGIF EUROLAND GROWTH EC USD
20/04/2015
125,54 HGIF EUROLAND GROWTH EC USD
19/04/2015
123,54 HGIF EUROLAND GROWTH EC USD
18/04/2015
123,54 HGIF EUROLAND GROWTH EC USD
17/04/2015
123,54 HGIF EUROLAND GROWTH EC USD
16/04/2015
126,51 HGIF EUROLAND GROWTH EC USD
15/04/2015
128,59 HGIF EUROLAND GROWTH EC USD
14/04/2015
128,84 HGIF EUROLAND GROWTH EC USD
13/04/2015
128,70 HGIF EUROLAND GROWTH EC USD
12/04/2015
128,55 HGIF EUROLAND GROWTH EC USD
11/04/2015
128,55 HGIF EUROLAND GROWTH EC USD
10/04/2015
128,55 HGIF EUROLAND GROWTH EC USD
09/04/2015
125,39 HGIF EUROLAND GROWTH EC USD
08/04/2015
124,37 HGIF EUROLAND GROWTH EC USD
07/04/2015
125,79 HGIF EUROLAND GROWTH EC USD
06/04/2015
124,41 HGIF EUROLAND GROWTH EC USD
05/04/2015
124,41 HGIF EUROLAND GROWTH EC USD
04/04/2015
124,41 HGIF EUROLAND GROWTH EC USD
03/04/2015
124,41 HGIF EUROLAND GROWTH EC USD
02/04/2015
124,41 HGIF EUROLAND GROWTH EC USD
01/04/2015
123,65 HGIF EUROLAND GROWTH EC USD
31/03/2015
122,65 HGIF EUROLAND GROWTH EC USD
30/03/2015
123,78 HGIF EUROLAND GROWTH EC USD
29/03/2015
122,73 HGIF EUROLAND GROWTH EC USD
28/03/2015
122,73 HGIF EUROLAND GROWTH EC USD
27/03/2015
122,73 HGIF EUROLAND GROWTH EC USD
26/03/2015
120,89 HGIF EUROLAND GROWTH EC USD
25/03/2015
123,11 HGIF EUROLAND GROWTH EC USD
24/03/2015
124,28 HGIF EUROLAND GROWTH EC USD
23/03/2015
123,85 HGIF EUROLAND GROWTH EC USD
22/03/2015
124,97 HGIF EUROLAND GROWTH EC USD
21/03/2015
124,97 HGIF EUROLAND GROWTH EC USD
20/03/2015
124,97 HGIF EUROLAND GROWTH EC USD
19/03/2015
122,43 HGIF EUROLAND GROWTH EC USD
18/03/2015
123,40 HGIF EUROLAND GROWTH EC USD
17/03/2015
122,94 HGIF EUROLAND GROWTH EC USD
16/03/2015
124,85 HGIF EUROLAND GROWTH EC USD
15/03/2015
121,93 HGIF EUROLAND GROWTH EC USD
14/03/2015
121,93 HGIF EUROLAND GROWTH EC USD
13/03/2015
121,93 HGIF EUROLAND GROWTH EC USD
12/03/2015
121,60 HGIF EUROLAND GROWTH EC USD
11/03/2015
121,71 HGIF EUROLAND GROWTH EC USD
10/03/2015
118,77 HGIF EUROLAND GROWTH EC USD
09/03/2015
119,98 HGIF EUROLAND GROWTH EC USD
08/03/2015
119,61 HGIF EUROLAND GROWTH EC USD
07/03/2015
119,61 HGIF EUROLAND GROWTH EC USD
06/03/2015
119,61 HGIF EUROLAND GROWTH EC USD
05/03/2015
119,98 HGIF EUROLAND GROWTH EC USD
04/03/2015
118,28 HGIF EUROLAND GROWTH EC USD
03/03/2015
118,73 HGIF EUROLAND GROWTH EC USD
02/03/2015
119,09 HGIF EUROLAND GROWTH EC USD
01/03/2015
119,23 HGIF EUROLAND GROWTH EC USD
28/02/2015
119,23 HGIF EUROLAND GROWTH EC USD
27/02/2015
119,23 HGIF EUROLAND GROWTH EC USD
26/02/2015
117,82 HGIF EUROLAND GROWTH EC USD
25/02/2015
117,89 HGIF EUROLAND GROWTH EC USD
24/02/2015
118,17 HGIF EUROLAND GROWTH EC USD
23/02/2015
117,77 HGIF EUROLAND GROWTH EC USD
22/02/2015
116,77 HGIF EUROLAND GROWTH EC USD
21/02/2015
116,77 HGIF EUROLAND GROWTH EC USD
20/02/2015
116,77 HGIF EUROLAND GROWTH EC USD
19/02/2015
116,46 HGIF EUROLAND GROWTH EC USD
18/02/2015
115,42 HGIF EUROLAND GROWTH EC USD
17/02/2015
114,13 HGIF EUROLAND GROWTH EC USD
16/02/2015
114,47 HGIF EUROLAND GROWTH EC USD
15/02/2015
115,00 HGIF EUROLAND GROWTH EC USD
14/02/2015
115,00 HGIF EUROLAND GROWTH EC USD
13/02/2015
115,00 HGIF EUROLAND GROWTH EC USD
12/02/2015
114,72 HGIF EUROLAND GROWTH EC USD
11/02/2015
112,68 HGIF EUROLAND GROWTH EC USD
10/02/2015
112,71 HGIF EUROLAND GROWTH EC USD
09/02/2015
111,98 HGIF EUROLAND GROWTH EC USD
08/02/2015
112,64 HGIF EUROLAND GROWTH EC USD
07/02/2015
112,64 HGIF EUROLAND GROWTH EC USD
06/02/2015
112,64 HGIF EUROLAND GROWTH EC USD
05/02/2015
114,04 HGIF EUROLAND GROWTH EC USD
04/02/2015
113,56 HGIF EUROLAND GROWTH EC USD
03/02/2015
114,81 HGIF EUROLAND GROWTH EC USD
02/02/2015
112,82 HGIF EUROLAND GROWTH EC USD
01/02/2015
112,45 HGIF EUROLAND GROWTH EC USD
31/01/2015
112,45 HGIF EUROLAND GROWTH EC USD
30/01/2015
112,45 HGIF EUROLAND GROWTH EC USD
29/01/2015
113,19 HGIF EUROLAND GROWTH EC USD
28/01/2015
112,57 HGIF EUROLAND GROWTH EC USD
27/01/2015
113,82 HGIF EUROLAND GROWTH EC USD
26/01/2015
114,34 HGIF EUROLAND GROWTH EC USD
25/01/2015
113,72 HGIF EUROLAND GROWTH EC USD
24/01/2015
113,72 HGIF EUROLAND GROWTH EC USD
23/01/2015
113,72 HGIF EUROLAND GROWTH EC USD
22/01/2015
109,56 HGIF EUROLAND GROWTH EC USD
21/01/2015
109,63 HGIF EUROLAND GROWTH EC USD
20/01/2015
108,72 HGIF EUROLAND GROWTH EC USD
19/01/2015
108,56 HGIF EUROLAND GROWTH EC USD
18/01/2015
106,59 HGIF EUROLAND GROWTH EC USD
17/01/2015
106,59 HGIF EUROLAND GROWTH EC USD
16/01/2015
106,59 HGIF EUROLAND GROWTH EC USD
15/01/2015
104,97 HGIF EUROLAND GROWTH EC USD
14/01/2015
104,78 HGIF EUROLAND GROWTH EC USD
13/01/2015
105,33 HGIF EUROLAND GROWTH EC USD
12/01/2015
103,95 HGIF EUROLAND GROWTH EC USD
11/01/2015
102,92 HGIF EUROLAND GROWTH EC USD
10/01/2015
102,92 HGIF EUROLAND GROWTH EC USD
09/01/2015
102,92 HGIF EUROLAND GROWTH EC USD
08/01/2015
104,90 HGIF EUROLAND GROWTH EC USD
07/01/2015
101,60 HGIF EUROLAND GROWTH EC USD
06/01/2015
101,86 HGIF EUROLAND GROWTH EC USD
05/01/2015
102,46 HGIF EUROLAND GROWTH EC USD
04/01/2015
104,80 HGIF EUROLAND GROWTH EC USD
03/01/2015
104,80 HGIF EUROLAND GROWTH EC USD
02/01/2015
104,80 HGIF EUROLAND GROWTH EC USD
01/01/2015
104,75 HGIF EUROLAND GROWTH EC USD
31/12/2014
104,75 HGIF EUROLAND GROWTH EC USD
30/12/2014
105,20 HGIF EUROLAND GROWTH EC USD
29/12/2014
105,73 HGIF EUROLAND GROWTH EC USD
28/12/2014
105,90 HGIF EUROLAND GROWTH EC USD
27/12/2014
105,90 HGIF EUROLAND GROWTH EC USD
26/12/2014
105,90 HGIF EUROLAND GROWTH EC USD
25/12/2014
105,90 HGIF EUROLAND GROWTH EC USD
24/12/2014
105,90 HGIF EUROLAND GROWTH EC USD
23/12/2014
105,83 HGIF EUROLAND GROWTH EC USD
22/12/2014
105,41 HGIF EUROLAND GROWTH EC USD
21/12/2014
105,13 HGIF EUROLAND GROWTH EC USD
20/12/2014
105,13 HGIF EUROLAND GROWTH EC USD
19/12/2014
105,13 HGIF EUROLAND GROWTH EC USD
18/12/2014
104,88 HGIF EUROLAND GROWTH EC USD
17/12/2014
101,42 HGIF EUROLAND GROWTH EC USD
16/12/2014
100,80 HGIF EUROLAND GROWTH EC USD
15/12/2014
100,99 HGIF EUROLAND GROWTH EC USD
14/12/2014
103,24 HGIF EUROLAND GROWTH EC USD
13/12/2014
103,24 HGIF EUROLAND GROWTH EC USD
12/12/2014
103,24 HGIF EUROLAND GROWTH EC USD
11/12/2014
104,98 HGIF EUROLAND GROWTH EC USD
10/12/2014
105,26 HGIF EUROLAND GROWTH EC USD
09/12/2014
106,03 HGIF EUROLAND GROWTH EC USD
08/12/2014
108,26 HGIF EUROLAND GROWTH EC USD
07/12/2014
107,60 HGIF EUROLAND GROWTH EC USD
06/12/2014
107,60 HGIF EUROLAND GROWTH EC USD
05/12/2014
107,60 HGIF EUROLAND GROWTH EC USD
04/12/2014
107,30 HGIF EUROLAND GROWTH EC USD
03/12/2014
107,71 HGIF EUROLAND GROWTH EC USD
02/12/2014
107,11 HGIF EUROLAND GROWTH EC USD
01/12/2014
107,41 HGIF EUROLAND GROWTH EC USD
30/11/2014
107,28 HGIF EUROLAND GROWTH EC USD
29/11/2014
107,28 HGIF EUROLAND GROWTH EC USD
28/11/2014
107,28 HGIF EUROLAND GROWTH EC USD
27/11/2014
107,59 HGIF EUROLAND GROWTH EC USD
26/11/2014
107,30 HGIF EUROLAND GROWTH EC USD
25/11/2014
107,21 HGIF EUROLAND GROWTH EC USD
24/11/2014
106,61 HGIF EUROLAND GROWTH EC USD
23/11/2014
105,70 HGIF EUROLAND GROWTH EC USD
22/11/2014
105,70 HGIF EUROLAND GROWTH EC USD
21/11/2014
105,70 HGIF EUROLAND GROWTH EC USD
20/11/2014
102,98 HGIF EUROLAND GROWTH EC USD
19/11/2014
103,45 HGIF EUROLAND GROWTH EC USD
18/11/2014
103,49 HGIF EUROLAND GROWTH EC USD
17/11/2014
102,17 HGIF EUROLAND GROWTH EC USD
16/11/2014
101,98 HGIF EUROLAND GROWTH EC USD
15/11/2014
101,98 HGIF EUROLAND GROWTH EC USD
14/11/2014
101,98 HGIF EUROLAND GROWTH EC USD
13/11/2014
101,71 HGIF EUROLAND GROWTH EC USD
12/11/2014
101,01 HGIF EUROLAND GROWTH EC USD
11/11/2014
102,59 HGIF EUROLAND GROWTH EC USD
10/11/2014
101,74 HGIF EUROLAND GROWTH EC USD
09/11/2014
101,51 HGIF EUROLAND GROWTH EC USD
08/11/2014
101,51 HGIF EUROLAND GROWTH EC USD
07/11/2014
101,51 HGIF EUROLAND GROWTH EC USD
06/11/2014
101,69 HGIF EUROLAND GROWTH EC USD
05/11/2014
101,88 HGIF EUROLAND GROWTH EC USD
04/11/2014
100,61 HGIF EUROLAND GROWTH EC USD
03/11/2014
101,35 HGIF EUROLAND GROWTH EC USD
02/11/2014
102,45 HGIF EUROLAND GROWTH EC USD
01/11/2014
102,45 HGIF EUROLAND GROWTH EC USD
31/10/2014
102,45 HGIF EUROLAND GROWTH EC USD
30/10/2014
100,27 HGIF EUROLAND GROWTH EC USD
29/10/2014
99,99 HGIF EUROLAND GROWTH EC USD
28/10/2014
99,70 HGIF EUROLAND GROWTH EC USD
27/10/2014
98,94 HGIF EUROLAND GROWTH EC USD
26/10/2014
99,65 HGIF EUROLAND GROWTH EC USD
25/10/2014
99,65 HGIF EUROLAND GROWTH EC USD
24/10/2014
99,65 HGIF EUROLAND GROWTH EC USD
23/10/2014
99,82 HGIF EUROLAND GROWTH EC USD
22/10/2014
98,66 HGIF EUROLAND GROWTH EC USD
21/10/2014
97,83 HGIF EUROLAND GROWTH EC USD
20/10/2014
96,28 HGIF EUROLAND GROWTH EC USD
19/10/2014
96,65 HGIF EUROLAND GROWTH EC USD
18/10/2014
96,65 HGIF EUROLAND GROWTH EC USD
17/10/2014
96,65 HGIF EUROLAND GROWTH EC USD
16/10/2014
94,54 HGIF EUROLAND GROWTH EC USD
15/10/2014
96,16 HGIF EUROLAND GROWTH EC USD
14/10/2014
98,20 HGIF EUROLAND GROWTH EC USD
13/10/2014
98,08 HGIF EUROLAND GROWTH EC USD
12/10/2014
98,13 HGIF EUROLAND GROWTH EC USD
11/10/2014
98,13 HGIF EUROLAND GROWTH EC USD
10/10/2014
98,13 HGIF EUROLAND GROWTH EC USD
09/10/2014
99,40 HGIF EUROLAND GROWTH EC USD
08/10/2014
100,11 HGIF EUROLAND GROWTH EC USD
07/10/2014
101,43 HGIF EUROLAND GROWTH EC USD
06/10/2014
102,54 HGIF EUROLAND GROWTH EC USD
05/10/2014
101,51 HGIF EUROLAND GROWTH EC USD
04/10/2014
101,51 HGIF EUROLAND GROWTH EC USD
03/10/2014
101,51 HGIF EUROLAND GROWTH EC USD
02/10/2014
102,08 HGIF EUROLAND GROWTH EC USD
01/10/2014
104,23 HGIF EUROLAND GROWTH EC USD
30/09/2014
105,44 HGIF EUROLAND GROWTH EC USD
29/09/2014
103,67 HGIF EUROLAND GROWTH EC USD
28/09/2014
104,63 HGIF EUROLAND GROWTH EC USD
27/09/2014
104,63 HGIF EUROLAND GROWTH EC USD
26/09/2014
104,63 HGIF EUROLAND GROWTH EC USD
25/09/2014
104,97 HGIF EUROLAND GROWTH EC USD
24/09/2014
104,90 HGIF EUROLAND GROWTH EC USD
23/09/2014
104,54 HGIF EUROLAND GROWTH EC USD
22/09/2014
105,93 HGIF EUROLAND GROWTH EC USD
21/09/2014
106,83 HGIF EUROLAND GROWTH EC USD
20/09/2014
106,83 HGIF EUROLAND GROWTH EC USD
19/09/2014
106,83 HGIF EUROLAND GROWTH EC USD
18/09/2014
107,12 HGIF EUROLAND GROWTH EC USD
17/09/2014
106,00 HGIF EUROLAND GROWTH EC USD
16/09/2014
105,36 HGIF EUROLAND GROWTH EC USD
15/09/2014
106,20 HGIF EUROLAND GROWTH EC USD
14/09/2014
106,10 HGIF EUROLAND GROWTH EC USD
13/09/2014
106,10 HGIF EUROLAND GROWTH EC USD
12/09/2014
106,10 HGIF EUROLAND GROWTH EC USD
11/09/2014
105,98 HGIF EUROLAND GROWTH EC USD
10/09/2014
106,25 HGIF EUROLAND GROWTH EC USD
09/09/2014
106,56 HGIF EUROLAND GROWTH EC USD
08/09/2014
107,25 HGIF EUROLAND GROWTH EC USD
07/09/2014
107,48 HGIF EUROLAND GROWTH EC USD
06/09/2014
107,48 HGIF EUROLAND GROWTH EC USD
05/09/2014
107,48 HGIF EUROLAND GROWTH EC USD
04/09/2014
107,34 HGIF EUROLAND GROWTH EC USD
03/09/2014
106,04 HGIF EUROLAND GROWTH EC USD
02/09/2014
105,21 HGIF EUROLAND GROWTH EC USD
01/09/2014
104,53 HGIF EUROLAND GROWTH EC USD
31/08/2014
103,99 HGIF EUROLAND GROWTH EC USD
30/08/2014
103,99 HGIF EUROLAND GROWTH EC USD
29/08/2014
103,99 HGIF EUROLAND GROWTH EC USD
28/08/2014
104,48 HGIF EUROLAND GROWTH EC USD
27/08/2014
105,70 HGIF EUROLAND GROWTH EC USD
26/08/2014
105,59 HGIF EUROLAND GROWTH EC USD
25/08/2014
104,50 HGIF EUROLAND GROWTH EC USD
24/08/2014
102,39 HGIF EUROLAND GROWTH EC USD
23/08/2014
102,39 HGIF EUROLAND GROWTH EC USD
22/08/2014
102,39 HGIF EUROLAND GROWTH EC USD
21/08/2014
103,52 HGIF EUROLAND GROWTH EC USD
20/08/2014
102,20 HGIF EUROLAND GROWTH EC USD
19/08/2014
102,23 HGIF EUROLAND GROWTH EC USD
18/08/2014
101,60 HGIF EUROLAND GROWTH EC USD
17/08/2014
101,23 HGIF EUROLAND GROWTH EC USD
16/08/2014
101,23 HGIF EUROLAND GROWTH EC USD
15/08/2014
101,23 HGIF EUROLAND GROWTH EC USD
14/08/2014
101,23 HGIF EUROLAND GROWTH EC USD
13/08/2014
101,01 HGIF EUROLAND GROWTH EC USD
12/08/2014
100,42 HGIF EUROLAND GROWTH EC USD
11/08/2014
100,86 HGIF EUROLAND GROWTH EC USD
10/08/2014
99,61 HGIF EUROLAND GROWTH EC USD
09/08/2014
99,61 HGIF EUROLAND GROWTH EC USD
08/08/2014
99,61 HGIF EUROLAND GROWTH EC USD
07/08/2014
99,69 HGIF EUROLAND GROWTH EC USD
06/08/2014
100,77 HGIF EUROLAND GROWTH EC USD
05/08/2014
101,11 HGIF EUROLAND GROWTH EC USD
04/08/2014
100,81 HGIF EUROLAND GROWTH EC USD
03/08/2014
101,67 HGIF EUROLAND GROWTH EC USD
02/08/2014
101,67 HGIF EUROLAND GROWTH EC USD
01/08/2014
101,67 HGIF EUROLAND GROWTH EC USD
31/07/2014
102,46 HGIF EUROLAND GROWTH EC USD
30/07/2014
104,21 HGIF EUROLAND GROWTH EC USD
29/07/2014
105,11 HGIF EUROLAND GROWTH EC USD
28/07/2014
104,36 HGIF EUROLAND GROWTH EC USD
27/07/2014
104,92 HGIF EUROLAND GROWTH EC USD
26/07/2014
104,92 HGIF EUROLAND GROWTH EC USD
25/07/2014
104,92 HGIF EUROLAND GROWTH EC USD
24/07/2014
105,97 HGIF EUROLAND GROWTH EC USD
23/07/2014
105,77 HGIF EUROLAND GROWTH EC USD
22/07/2014
105,26 HGIF EUROLAND GROWTH EC USD
21/07/2014
104,12 HGIF EUROLAND GROWTH EC USD
20/07/2014
104,67 HGIF EUROLAND GROWTH EC USD
19/07/2014
104,67 HGIF EUROLAND GROWTH EC USD
18/07/2014
104,67 HGIF EUROLAND GROWTH EC USD
17/07/2014
105,65 HGIF EUROLAND GROWTH EC USD
16/07/2014
105,91 HGIF EUROLAND GROWTH EC USD
15/07/2014
104,41 HGIF EUROLAND GROWTH EC USD
14/07/2014
105,60 HGIF EUROLAND GROWTH EC USD
13/07/2014
104,74 HGIF EUROLAND GROWTH EC USD
12/07/2014
104,74 HGIF EUROLAND GROWTH EC USD
11/07/2014
104,74 HGIF EUROLAND GROWTH EC USD
10/07/2014
104,78 HGIF EUROLAND GROWTH EC USD
09/07/2014
106,22 HGIF EUROLAND GROWTH EC USD
08/07/2014
106,21 HGIF EUROLAND GROWTH EC USD
07/07/2014
107,25 HGIF EUROLAND GROWTH EC USD
06/07/2014
108,45 HGIF EUROLAND GROWTH EC USD
05/07/2014
108,45 HGIF EUROLAND GROWTH EC USD
04/07/2014
108,45 HGIF EUROLAND GROWTH EC USD
03/07/2014
108,35 HGIF EUROLAND GROWTH EC USD
02/07/2014
107,52 HGIF EUROLAND GROWTH EC USD
01/07/2014
107,51 HGIF EUROLAND GROWTH EC USD
30/06/2014
106,94 HGIF EUROLAND GROWTH EC USD
29/06/2014
106,87 HGIF EUROLAND GROWTH EC USD
28/06/2014
106,87 HGIF EUROLAND GROWTH EC USD
27/06/2014
106,87 HGIF EUROLAND GROWTH EC USD
26/06/2014
106,71 HGIF EUROLAND GROWTH EC USD
25/06/2014
107,75 HGIF EUROLAND GROWTH EC USD
24/06/2014
108,37 HGIF EUROLAND GROWTH EC USD
23/06/2014
109,26 HGIF EUROLAND GROWTH EC USD
22/06/2014
109,26 HGIF EUROLAND GROWTH EC USD
21/06/2014
109,26 HGIF EUROLAND GROWTH EC USD
20/06/2014
109,26 HGIF EUROLAND GROWTH EC USD
19/06/2014
109,74 HGIF EUROLAND GROWTH EC USD
18/06/2014
108,88 HGIF EUROLAND GROWTH EC USD
17/06/2014
108,59 HGIF EUROLAND GROWTH EC USD
16/06/2014
108,79 HGIF EUROLAND GROWTH EC USD
15/06/2014
108,76 HGIF EUROLAND GROWTH EC USD
14/06/2014
108,76 HGIF EUROLAND GROWTH EC USD
13/06/2014
108,76 HGIF EUROLAND GROWTH EC USD
12/06/2014
109,11 HGIF EUROLAND GROWTH EC USD
11/06/2014
109,12 HGIF EUROLAND GROWTH EC USD
10/06/2014
109,87 HGIF EUROLAND GROWTH EC USD
09/06/2014
109,30 HGIF EUROLAND GROWTH EC USD
08/06/2014
109,30 HGIF EUROLAND GROWTH EC USD
07/06/2014
109,30 HGIF EUROLAND GROWTH EC USD
06/06/2014
109,30 HGIF EUROLAND GROWTH EC USD
05/06/2014
108,96 HGIF EUROLAND GROWTH EC USD
04/06/2014
107,80 HGIF EUROLAND GROWTH EC USD
03/06/2014
107,55 HGIF EUROLAND GROWTH EC USD
02/06/2014
107,93 HGIF EUROLAND GROWTH EC USD
01/06/2014
108,20 HGIF EUROLAND GROWTH EC USD
31/05/2014
108,20 HGIF EUROLAND GROWTH EC USD
30/05/2014
108,20 HGIF EUROLAND GROWTH EC USD
29/05/2014
107,70 HGIF EUROLAND GROWTH EC USD
28/05/2014
107,70 HGIF EUROLAND GROWTH EC USD
27/05/2014
107,61 HGIF EUROLAND GROWTH EC USD
26/05/2014
107,38 HGIF EUROLAND GROWTH EC USD
25/05/2014
106,17 HGIF EUROLAND GROWTH EC USD
24/05/2014
106,17 HGIF EUROLAND GROWTH EC USD
23/05/2014
106,17 HGIF EUROLAND GROWTH EC USD
22/05/2014
105,57 HGIF EUROLAND GROWTH EC USD
21/05/2014
105,38 HGIF EUROLAND GROWTH EC USD
20/05/2014
105,09 HGIF EUROLAND GROWTH EC USD
19/05/2014
104,72 HGIF EUROLAND GROWTH EC USD
18/05/2014
104,56 HGIF EUROLAND GROWTH EC USD
17/05/2014
104,56 HGIF EUROLAND GROWTH EC USD
16/05/2014
104,56 HGIF EUROLAND GROWTH EC USD
15/05/2014
105,09 HGIF EUROLAND GROWTH EC USD
14/05/2014
105,97 HGIF EUROLAND GROWTH EC USD
13/05/2014
106,12 HGIF EUROLAND GROWTH EC USD
12/05/2014
105,91 HGIF EUROLAND GROWTH EC USD
11/05/2014
104,70 HGIF EUROLAND GROWTH EC USD
10/05/2014
104,70 HGIF EUROLAND GROWTH EC USD
09/05/2014
104,70 HGIF EUROLAND GROWTH EC USD
08/05/2014
104,68 HGIF EUROLAND GROWTH EC USD
07/05/2014
104,07 HGIF EUROLAND GROWTH EC USD
06/05/2014
103,90 HGIF EUROLAND GROWTH EC USD
05/05/2014
104,54 HGIF EUROLAND GROWTH EC USD
04/05/2014
104,69 HGIF EUROLAND GROWTH EC USD
03/05/2014
104,69 HGIF EUROLAND GROWTH EC USD
02/05/2014
104,69 HGIF EUROLAND GROWTH EC USD
01/05/2014
105,15 HGIF EUROLAND GROWTH EC USD
30/04/2014
105,15 HGIF EUROLAND GROWTH EC USD
29/04/2014
105,14 HGIF EUROLAND GROWTH EC USD
28/04/2014
104,09 HGIF EUROLAND GROWTH EC USD
27/04/2014
103,75 HGIF EUROLAND GROWTH EC USD
26/04/2014
103,75 HGIF EUROLAND GROWTH EC USD
25/04/2014
103,75 HGIF EUROLAND GROWTH EC USD
24/04/2014
104,53 HGIF EUROLAND GROWTH EC USD
23/04/2014
104,83 HGIF EUROLAND GROWTH EC USD
22/04/2014
105,09 HGIF EUROLAND GROWTH EC USD
21/04/2014
103,51 HGIF EUROLAND GROWTH EC USD
20/04/2014
103,51 HGIF EUROLAND GROWTH EC USD
19/04/2014
103,51 HGIF EUROLAND GROWTH EC USD
18/04/2014
103,51 HGIF EUROLAND GROWTH EC USD
17/04/2014
103,51 HGIF EUROLAND GROWTH EC USD
16/04/2014
102,62 HGIF EUROLAND GROWTH EC USD
15/04/2014
102,11 HGIF EUROLAND GROWTH EC USD
14/04/2014
102,62 HGIF EUROLAND GROWTH EC USD
13/04/2014
102,93 HGIF EUROLAND GROWTH EC USD
12/04/2014
102,93 HGIF EUROLAND GROWTH EC USD
11/04/2014
102,93 HGIF EUROLAND GROWTH EC USD
10/04/2014
104,30 HGIF EUROLAND GROWTH EC USD
09/04/2014
104,85 HGIF EUROLAND GROWTH EC USD
08/04/2014
104,20 HGIF EUROLAND GROWTH EC USD
07/04/2014
105,16 HGIF EUROLAND GROWTH EC USD
06/04/2014
106,47 HGIF EUROLAND GROWTH EC USD
05/04/2014
106,47 HGIF EUROLAND GROWTH EC USD
04/04/2014
106,47 HGIF EUROLAND GROWTH EC USD
03/04/2014
105,47 HGIF EUROLAND GROWTH EC USD
02/04/2014
105,38 HGIF EUROLAND GROWTH EC USD
01/04/2014
105,42 HGIF EUROLAND GROWTH EC USD
31/03/2014
104,84 HGIF EUROLAND GROWTH EC USD
30/03/2014
104,55 HGIF EUROLAND GROWTH EC USD
29/03/2014
104,55 HGIF EUROLAND GROWTH EC USD
28/03/2014
104,55 HGIF EUROLAND GROWTH EC USD
27/03/2014
103,55 HGIF EUROLAND GROWTH EC USD
26/03/2014
103,67 HGIF EUROLAND GROWTH EC USD
25/03/2014
102,56 HGIF EUROLAND GROWTH EC USD
24/03/2014
101,69 HGIF EUROLAND GROWTH EC USD
23/03/2014
103,09 HGIF EUROLAND GROWTH EC USD
22/03/2014
103,09 HGIF EUROLAND GROWTH EC USD
21/03/2014
103,09 HGIF EUROLAND GROWTH EC USD
20/03/2014
102,40 HGIF EUROLAND GROWTH EC USD
19/03/2014
102,29 HGIF EUROLAND GROWTH EC USD
18/03/2014
102,70 HGIF EUROLAND GROWTH EC USD
17/03/2014
101,82 HGIF EUROLAND GROWTH EC USD
16/03/2014
100,50 HGIF EUROLAND GROWTH EC USD
15/03/2014
100,50 HGIF EUROLAND GROWTH EC USD
14/03/2014
100,50 HGIF EUROLAND GROWTH EC USD
13/03/2014
101,05 HGIF EUROLAND GROWTH EC USD
12/03/2014
102,16 HGIF EUROLAND GROWTH EC USD
11/03/2014
103,59 HGIF EUROLAND GROWTH EC USD
10/03/2014
102,76 HGIF EUROLAND GROWTH EC USD
09/03/2014
103,39 HGIF EUROLAND GROWTH EC USD
08/03/2014
103,39 HGIF EUROLAND GROWTH EC USD
07/03/2014
103,39 HGIF EUROLAND GROWTH EC USD
06/03/2014
105,46 HGIF EUROLAND GROWTH EC USD
05/03/2014
104,52 HGIF EUROLAND GROWTH EC USD
04/03/2014
104,06 HGIF EUROLAND GROWTH EC USD
03/03/2014
102,45 HGIF EUROLAND GROWTH EC USD
02/03/2014
104,57 HGIF EUROLAND GROWTH EC USD
01/03/2014
104,57 HGIF EUROLAND GROWTH EC USD
28/02/2014
104,57 HGIF EUROLAND GROWTH EC USD
27/02/2014
104,51 HGIF EUROLAND GROWTH EC USD
26/02/2014
104,28 HGIF EUROLAND GROWTH EC USD
25/02/2014
104,58 HGIF EUROLAND GROWTH EC USD
24/02/2014
104,66 HGIF EUROLAND GROWTH EC USD
23/02/2014
104,55 HGIF EUROLAND GROWTH EC USD
22/02/2014
104,55 HGIF EUROLAND GROWTH EC USD
21/02/2014
104,55 HGIF EUROLAND GROWTH EC USD
20/02/2014
103,87 HGIF EUROLAND GROWTH EC USD
19/02/2014
104,18 HGIF EUROLAND GROWTH EC USD
18/02/2014
103,95 HGIF EUROLAND GROWTH EC USD
17/02/2014
104,31 HGIF EUROLAND GROWTH EC USD
16/02/2014
103,98 HGIF EUROLAND GROWTH EC USD
15/02/2014
103,98 HGIF EUROLAND GROWTH EC USD
14/02/2014
103,98 HGIF EUROLAND GROWTH EC USD
13/02/2014
103,44 HGIF EUROLAND GROWTH EC USD
12/02/2014
103,79 HGIF EUROLAND GROWTH EC USD
11/02/2014
102,79 HGIF EUROLAND GROWTH EC USD
10/02/2014
101,74 HGIF EUROLAND GROWTH EC USD
09/02/2014
101,91 HGIF EUROLAND GROWTH EC USD
08/02/2014
101,91 HGIF EUROLAND GROWTH EC USD
07/02/2014
101,91 HGIF EUROLAND GROWTH EC USD
06/02/2014
101,84 HGIF EUROLAND GROWTH EC USD
05/02/2014
99,44 HGIF EUROLAND GROWTH EC USD
04/02/2014
99,22 HGIF EUROLAND GROWTH EC USD
03/02/2014
100,37 HGIF EUROLAND GROWTH EC USD
02/02/2014
100,30 HGIF EUROLAND GROWTH EC USD
01/02/2014
100,30 HGIF EUROLAND GROWTH EC USD
31/01/2014
100,30 HGIF EUROLAND GROWTH EC USD
30/01/2014
101,20 HGIF EUROLAND GROWTH EC USD
29/01/2014
101,06 HGIF EUROLAND GROWTH EC USD
28/01/2014
101,97 HGIF EUROLAND GROWTH EC USD
27/01/2014
101,06 HGIF EUROLAND GROWTH EC USD
26/01/2014
101,81 HGIF EUROLAND GROWTH EC USD
25/01/2014
101,81 HGIF EUROLAND GROWTH EC USD
24/01/2014
101,81 HGIF EUROLAND GROWTH EC USD
23/01/2014
104,39 HGIF EUROLAND GROWTH EC USD
22/01/2014
105,24 HGIF EUROLAND GROWTH EC USD
21/01/2014
105,84 HGIF EUROLAND GROWTH EC USD
20/01/2014
105,34 HGIF EUROLAND GROWTH EC USD
19/01/2014
105,28 HGIF EUROLAND GROWTH EC USD
18/01/2014
105,28 HGIF EUROLAND GROWTH EC USD
17/01/2014
105,28 HGIF EUROLAND GROWTH EC USD
16/01/2014
105,39 HGIF EUROLAND GROWTH EC USD
15/01/2014
105,68 HGIF EUROLAND GROWTH EC USD
14/01/2014
104,28 HGIF EUROLAND GROWTH EC USD
13/01/2014
104,15 HGIF EUROLAND GROWTH EC USD
12/01/2014
104,41 HGIF EUROLAND GROWTH EC USD
11/01/2014
104,41 HGIF EUROLAND GROWTH EC USD
10/01/2014
104,41 HGIF EUROLAND GROWTH EC USD
09/01/2014
103,65 HGIF EUROLAND GROWTH EC USD
08/01/2014
103,95 HGIF EUROLAND GROWTH EC USD
07/01/2014
103,68 HGIF EUROLAND GROWTH EC USD
06/01/2014
103,26 HGIF EUROLAND GROWTH EC USD
05/01/2014
102,93 HGIF EUROLAND GROWTH EC USD
04/01/2014
102,93 HGIF EUROLAND GROWTH EC USD
03/01/2014
102,93 HGIF EUROLAND GROWTH EC USD
02/01/2014
102,76 HGIF EUROLAND GROWTH EC USD
01/01/2014
104,00 HGIF EUROLAND GROWTH EC USD
31/12/2013
104,00 HGIF EUROLAND GROWTH EC USD
30/12/2013
104,05 HGIF EUROLAND GROWTH EC USD
29/12/2013
103,39 HGIF EUROLAND GROWTH EC USD
28/12/2013
103,39 HGIF EUROLAND GROWTH EC USD
27/12/2013
103,39 HGIF EUROLAND GROWTH EC USD
26/12/2013
102,74 HGIF EUROLAND GROWTH EC USD
25/12/2013
102,74 HGIF EUROLAND GROWTH EC USD
24/12/2013
102,74 HGIF EUROLAND GROWTH EC USD
23/12/2013
102,48 HGIF EUROLAND GROWTH EC USD
22/12/2013
102,05 HGIF EUROLAND GROWTH EC USD
21/12/2013
102,05 HGIF EUROLAND GROWTH EC USD
20/12/2013
102,05 HGIF EUROLAND GROWTH EC USD
19/12/2013
101,11 HGIF EUROLAND GROWTH EC USD
18/12/2013
99,67 HGIF EUROLAND GROWTH EC USD
17/12/2013
98,78 HGIF EUROLAND GROWTH EC USD
16/12/2013
99,59 HGIF EUROLAND GROWTH EC USD
15/12/2013
98,17 HGIF EUROLAND GROWTH EC USD
14/12/2013
98,17 HGIF EUROLAND GROWTH EC USD
13/12/2013
98,17 HGIF EUROLAND GROWTH EC USD
12/12/2013
98,10 HGIF EUROLAND GROWTH EC USD
11/12/2013
99,28 HGIF EUROLAND GROWTH EC USD
10/12/2013
99,90 HGIF EUROLAND GROWTH EC USD
09/12/2013
100,08 HGIF EUROLAND GROWTH EC USD
08/12/2013
100,00 HGIF EUROLAND GROWTH EC USD
07/12/2013
100,00 HGIF EUROLAND GROWTH EC USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF EUROLAND GROWTH EC USD 13,694,3716,250,27
Act. Zone Euro Growth 14,074,4815,280,30
Performances annuelles
 20152014
HGIF EUROLAND GROWTH EC USD 12,160,72
Act. Zone Euro Growth 13,923,00
MSCI EMU Growth 16,464,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus