Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MUZINICH LONGSHORTCREDITYIE HGD CHF ACC - IE00B85RQG91

Performance en base 100 du 08/12/2013 au 07/12/2016
 
MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
07/12/2016
105,91 EONIA + 2%
06/12/2016
105,90 EONIA + 2%
05/12/2016
105,90 EONIA + 2%
04/12/2016
105,89 EONIA + 2%
03/12/2016
105,89 EONIA + 2%
02/12/2016
105,88 EONIA + 2%
01/12/2016
105,88 EONIA + 2%
30/11/2016
105,87 EONIA + 2%
29/11/2016
105,87 EONIA + 2%
28/11/2016
105,86 EONIA + 2%
27/11/2016
105,86 EONIA + 2%
26/11/2016
105,85 EONIA + 2%
25/11/2016
105,85 EONIA + 2%
24/11/2016
105,84 EONIA + 2%
23/11/2016
105,84 EONIA + 2%
22/11/2016
105,83 EONIA + 2%
21/11/2016
105,83 EONIA + 2%
20/11/2016
105,82 EONIA + 2%
19/11/2016
105,82 EONIA + 2%
18/11/2016
105,81 EONIA + 2%
17/11/2016
105,81 EONIA + 2%
16/11/2016
105,80 EONIA + 2%
15/11/2016
105,80 EONIA + 2%
14/11/2016
105,79 EONIA + 2%
13/11/2016
105,79 EONIA + 2%
12/11/2016
105,79 EONIA + 2%
11/11/2016
105,78 EONIA + 2%
10/11/2016
105,78 EONIA + 2%
09/11/2016
105,77 EONIA + 2%
08/11/2016
105,77 EONIA + 2%
07/11/2016
105,76 EONIA + 2%
06/11/2016
105,76 EONIA + 2%
05/11/2016
105,75 EONIA + 2%
04/11/2016
105,75 EONIA + 2%
03/11/2016
105,74 EONIA + 2%
02/11/2016
105,74 EONIA + 2%
01/11/2016
105,73 EONIA + 2%
31/10/2016
105,73 EONIA + 2%
30/10/2016
105,72 EONIA + 2%
29/10/2016
105,72 EONIA + 2%
28/10/2016
105,71 EONIA + 2%
27/10/2016
105,71 EONIA + 2%
26/10/2016
105,70 EONIA + 2%
25/10/2016
105,70 EONIA + 2%
24/10/2016
105,69 EONIA + 2%
23/10/2016
105,69 EONIA + 2%
22/10/2016
105,68 EONIA + 2%
21/10/2016
105,68 EONIA + 2%
20/10/2016
105,67 EONIA + 2%
19/10/2016
105,67 EONIA + 2%
18/10/2016
105,66 EONIA + 2%
17/10/2016
105,66 EONIA + 2%
16/10/2016
105,66 EONIA + 2%
15/10/2016
105,65 EONIA + 2%
14/10/2016
105,65 EONIA + 2%
13/10/2016
105,64 EONIA + 2%
12/10/2016
105,64 EONIA + 2%
11/10/2016
105,63 EONIA + 2%
10/10/2016
105,63 EONIA + 2%
09/10/2016
105,62 EONIA + 2%
08/10/2016
105,62 EONIA + 2%
07/10/2016
105,61 EONIA + 2%
06/10/2016
105,61 EONIA + 2%
05/10/2016
105,60 EONIA + 2%
04/10/2016
105,60 EONIA + 2%
03/10/2016
105,59 EONIA + 2%
02/10/2016
105,59 EONIA + 2%
01/10/2016
105,58 EONIA + 2%
30/09/2016
105,58 EONIA + 2%
29/09/2016
105,57 EONIA + 2%
28/09/2016
105,57 EONIA + 2%
27/09/2016
105,56 EONIA + 2%
26/09/2016
105,56 EONIA + 2%
25/09/2016
105,55 EONIA + 2%
24/09/2016
105,55 EONIA + 2%
23/09/2016
105,54 EONIA + 2%
22/09/2016
105,54 EONIA + 2%
21/09/2016
105,53 EONIA + 2%
20/09/2016
105,53 EONIA + 2%
19/09/2016
105,53 EONIA + 2%
18/09/2016
105,52 EONIA + 2%
17/09/2016
105,52 EONIA + 2%
16/09/2016
105,51 EONIA + 2%
15/09/2016
105,51 EONIA + 2%
14/09/2016
105,50 EONIA + 2%
13/09/2016
105,50 EONIA + 2%
12/09/2016
105,49 EONIA + 2%
11/09/2016
105,49 EONIA + 2%
10/09/2016
105,48 EONIA + 2%
09/09/2016
105,48 EONIA + 2%
08/09/2016
105,47 EONIA + 2%
07/09/2016
105,47 EONIA + 2%
06/09/2016
105,46 EONIA + 2%
05/09/2016
105,46 EONIA + 2%
04/09/2016
105,45 EONIA + 2%
03/09/2016
105,45 EONIA + 2%
02/09/2016
105,44 EONIA + 2%
01/09/2016
105,44 EONIA + 2%
31/08/2016
105,43 EONIA + 2%
30/08/2016
105,43 EONIA + 2%
29/08/2016
105,42 EONIA + 2%
28/08/2016
105,42 EONIA + 2%
27/08/2016
105,41 EONIA + 2%
26/08/2016
105,41 EONIA + 2%
25/08/2016
105,40 EONIA + 2%
24/08/2016
105,40 EONIA + 2%
23/08/2016
105,39 EONIA + 2%
22/08/2016
105,39 EONIA + 2%
21/08/2016
105,39 EONIA + 2%
20/08/2016
105,38 EONIA + 2%
19/08/2016
105,38 EONIA + 2%
18/08/2016
105,37 EONIA + 2%
17/08/2016
105,37 EONIA + 2%
16/08/2016
105,36 EONIA + 2%
15/08/2016
105,36 EONIA + 2%
14/08/2016
105,35 EONIA + 2%
13/08/2016
105,35 EONIA + 2%
12/08/2016
105,34 EONIA + 2%
11/08/2016
105,34 EONIA + 2%
10/08/2016
105,33 EONIA + 2%
09/08/2016
105,33 EONIA + 2%
08/08/2016
105,32 EONIA + 2%
07/08/2016
105,32 EONIA + 2%
06/08/2016
105,31 EONIA + 2%
05/08/2016
105,31 EONIA + 2%
04/08/2016
105,30 EONIA + 2%
03/08/2016
105,30 EONIA + 2%
02/08/2016
105,29 EONIA + 2%
01/08/2016
105,29 EONIA + 2%
31/07/2016
105,28 EONIA + 2%
30/07/2016
105,28 EONIA + 2%
29/07/2016
105,27 EONIA + 2%
28/07/2016
105,27 EONIA + 2%
27/07/2016
105,26 EONIA + 2%
26/07/2016
105,26 EONIA + 2%
25/07/2016
105,26 EONIA + 2%
24/07/2016
105,25 EONIA + 2%
23/07/2016
105,25 EONIA + 2%
22/07/2016
105,24 EONIA + 2%
21/07/2016
105,24 EONIA + 2%
20/07/2016
105,23 EONIA + 2%
19/07/2016
105,23 EONIA + 2%
18/07/2016
105,22 EONIA + 2%
17/07/2016
105,22 EONIA + 2%
16/07/2016
105,21 EONIA + 2%
15/07/2016
105,21 EONIA + 2%
14/07/2016
105,20 EONIA + 2%
13/07/2016
105,20 EONIA + 2%
12/07/2016
105,19 EONIA + 2%
11/07/2016
105,19 EONIA + 2%
10/07/2016
105,18 EONIA + 2%
09/07/2016
105,18 EONIA + 2%
08/07/2016
105,17 EONIA + 2%
07/07/2016
105,17 EONIA + 2%
06/07/2016
105,16 EONIA + 2%
05/07/2016
105,16 EONIA + 2%
04/07/2016
105,15 EONIA + 2%
03/07/2016
105,15 EONIA + 2%
02/07/2016
105,14 EONIA + 2%
01/07/2016
105,14 EONIA + 2%
30/06/2016
105,13 EONIA + 2%
29/06/2016
105,13 EONIA + 2%
28/06/2016
105,12 EONIA + 2%
27/06/2016
105,12 EONIA + 2%
26/06/2016
105,11 EONIA + 2%
25/06/2016
105,11 EONIA + 2%
24/06/2016
105,10 EONIA + 2%
23/06/2016
105,10 EONIA + 2%
22/06/2016
105,10 EONIA + 2%
21/06/2016
105,09 EONIA + 2%
20/06/2016
105,09 EONIA + 2%
19/06/2016
105,08 EONIA + 2%
18/06/2016
105,08 EONIA + 2%
17/06/2016
105,07 EONIA + 2%
16/06/2016
105,07 EONIA + 2%
15/06/2016
105,06 EONIA + 2%
14/06/2016
105,06 EONIA + 2%
13/06/2016
105,05 EONIA + 2%
12/06/2016
105,05 EONIA + 2%
11/06/2016
105,04 EONIA + 2%
10/06/2016
105,04 EONIA + 2%
09/06/2016
105,03 EONIA + 2%
08/06/2016
105,03 EONIA + 2%
07/06/2016
105,02 EONIA + 2%
06/06/2016
105,02 EONIA + 2%
05/06/2016
105,01 EONIA + 2%
04/06/2016
105,01 EONIA + 2%
03/06/2016
105,00 EONIA + 2%
02/06/2016
105,00 EONIA + 2%
01/06/2016
104,99 EONIA + 2%
31/05/2016
104,99 EONIA + 2%
30/05/2016
104,98 EONIA + 2%
29/05/2016
104,98 EONIA + 2%
28/05/2016
104,97 EONIA + 2%
27/05/2016
104,97 EONIA + 2%
26/05/2016
104,97 EONIA + 2%
25/05/2016
104,96 EONIA + 2%
24/05/2016
104,96 EONIA + 2%
23/05/2016
104,95 EONIA + 2%
22/05/2016
104,95 EONIA + 2%
21/05/2016
104,94 EONIA + 2%
20/05/2016
104,94 EONIA + 2%
19/05/2016
104,93 EONIA + 2%
18/05/2016
104,93 EONIA + 2%
17/05/2016
104,92 EONIA + 2%
16/05/2016
104,92 EONIA + 2%
15/05/2016
104,91 EONIA + 2%
14/05/2016
104,91 EONIA + 2%
13/05/2016
104,90 EONIA + 2%
12/05/2016
104,90 EONIA + 2%
11/05/2016
104,89 EONIA + 2%
10/05/2016
104,89 EONIA + 2%
09/05/2016
104,88 EONIA + 2%
08/05/2016
104,88 EONIA + 2%
07/05/2016
104,87 EONIA + 2%
06/05/2016
104,87 EONIA + 2%
05/05/2016
104,86 EONIA + 2%
04/05/2016
104,86 EONIA + 2%
03/05/2016
104,85 EONIA + 2%
02/05/2016
104,85 EONIA + 2%
01/05/2016
104,85 EONIA + 2%
30/04/2016
104,84 EONIA + 2%
29/04/2016
104,84 EONIA + 2%
28/04/2016
104,83 EONIA + 2%
27/04/2016
104,83 EONIA + 2%
26/04/2016
104,82 EONIA + 2%
25/04/2016
104,82 EONIA + 2%
24/04/2016
104,81 EONIA + 2%
23/04/2016
104,81 EONIA + 2%
22/04/2016
104,80 EONIA + 2%
21/04/2016
104,80 EONIA + 2%
20/04/2016
104,79 EONIA + 2%
19/04/2016
104,79 EONIA + 2%
18/04/2016
104,78 EONIA + 2%
17/04/2016
104,78 EONIA + 2%
16/04/2016
104,77 EONIA + 2%
15/04/2016
104,77 EONIA + 2%
14/04/2016
104,76 EONIA + 2%
13/04/2016
104,76 EONIA + 2%
12/04/2016
104,75 EONIA + 2%
11/04/2016
104,75 EONIA + 2%
10/04/2016
104,74 EONIA + 2%
09/04/2016
104,74 EONIA + 2%
08/04/2016
104,73 EONIA + 2%
07/04/2016
104,73 EONIA + 2%
06/04/2016
104,73 EONIA + 2%
05/04/2016
104,72 EONIA + 2%
04/04/2016
104,72 EONIA + 2%
03/04/2016
104,71 EONIA + 2%
02/04/2016
104,71 EONIA + 2%
01/04/2016
104,70 EONIA + 2%
31/03/2016
104,70 EONIA + 2%
30/03/2016
104,69 EONIA + 2%
29/03/2016
104,69 EONIA + 2%
28/03/2016
104,68 EONIA + 2%
27/03/2016
104,68 EONIA + 2%
26/03/2016
104,67 EONIA + 2%
25/03/2016
104,67 EONIA + 2%
24/03/2016
104,66 EONIA + 2%
23/03/2016
104,66 EONIA + 2%
22/03/2016
104,65 EONIA + 2%
21/03/2016
104,65 EONIA + 2%
20/03/2016
104,64 EONIA + 2%
19/03/2016
104,64 EONIA + 2%
18/03/2016
104,63 EONIA + 2%
17/03/2016
104,63 EONIA + 2%
16/03/2016
104,62 EONIA + 2%
15/03/2016
104,62 EONIA + 2%
14/03/2016
104,61 EONIA + 2%
13/03/2016
104,61 EONIA + 2%
12/03/2016
104,60 EONIA + 2%
11/03/2016
104,60 EONIA + 2%
10/03/2016
104,59 EONIA + 2%
09/03/2016
104,59 EONIA + 2%
08/03/2016
104,58 EONIA + 2%
07/03/2016
104,58 EONIA + 2%
06/03/2016
104,57 EONIA + 2%
05/03/2016
104,57 EONIA + 2%
04/03/2016
104,56 EONIA + 2%
03/03/2016
104,56 EONIA + 2%
02/03/2016
104,55 EONIA + 2%
01/03/2016
104,55 EONIA + 2%
29/02/2016
104,54 EONIA + 2%
28/02/2016
104,54 EONIA + 2%
27/02/2016
104,53 EONIA + 2%
26/02/2016
104,53 EONIA + 2%
25/02/2016
104,52 EONIA + 2%
24/02/2016
104,52 EONIA + 2%
23/02/2016
104,51 EONIA + 2%
22/02/2016
104,51 EONIA + 2%
21/02/2016
104,50 EONIA + 2%
20/02/2016
104,50 EONIA + 2%
19/02/2016
104,49 EONIA + 2%
18/02/2016
104,49 EONIA + 2%
17/02/2016
104,48 EONIA + 2%
16/02/2016
104,48 EONIA + 2%
15/02/2016
104,47 EONIA + 2%
14/02/2016
104,47 EONIA + 2%
13/02/2016
104,46 EONIA + 2%
12/02/2016
104,46 EONIA + 2%
11/02/2016
104,45 EONIA + 2%
10/02/2016
104,45 EONIA + 2%
09/02/2016
104,44 EONIA + 2%
08/02/2016
104,44 EONIA + 2%
07/02/2016
104,43 EONIA + 2%
06/02/2016
104,43 EONIA + 2%
05/02/2016
104,42 EONIA + 2%
04/02/2016
104,42 EONIA + 2%
03/02/2016
104,41 EONIA + 2%
02/02/2016
104,41 EONIA + 2%
01/02/2016
104,40 EONIA + 2%
31/01/2016
104,40 EONIA + 2%
30/01/2016
104,39 EONIA + 2%
29/01/2016
104,39 EONIA + 2%
28/01/2016
104,38 EONIA + 2%
27/01/2016
104,38 EONIA + 2%
26/01/2016
104,37 EONIA + 2%
25/01/2016
104,37 EONIA + 2%
24/01/2016
104,36 EONIA + 2%
23/01/2016
104,36 EONIA + 2%
22/01/2016
104,35 EONIA + 2%
21/01/2016
104,35 EONIA + 2%
20/01/2016
104,34 EONIA + 2%
19/01/2016
104,34 EONIA + 2%
18/01/2016
104,33 EONIA + 2%
17/01/2016
104,33 EONIA + 2%
16/01/2016
104,32 EONIA + 2%
15/01/2016
104,32 EONIA + 2%
14/01/2016
104,31 EONIA + 2%
13/01/2016
104,31 EONIA + 2%
12/01/2016
104,30 EONIA + 2%
11/01/2016
104,30 EONIA + 2%
10/01/2016
104,29 EONIA + 2%
09/01/2016
104,29 EONIA + 2%
08/01/2016
104,28 EONIA + 2%
07/01/2016
104,28 EONIA + 2%
06/01/2016
104,27 EONIA + 2%
05/01/2016
104,27 EONIA + 2%
04/01/2016
104,26 EONIA + 2%
03/01/2016
104,26 EONIA + 2%
02/01/2016
104,25 EONIA + 2%
01/01/2016
104,24 EONIA + 2%
31/12/2015
104,24 EONIA + 2%
30/12/2015
104,23 EONIA + 2%
29/12/2015
104,23 EONIA + 2%
28/12/2015
104,22 EONIA + 2%
27/12/2015
104,22 EONIA + 2%
26/12/2015
104,21 EONIA + 2%
25/12/2015
104,21 EONIA + 2%
24/12/2015
104,20 EONIA + 2%
23/12/2015
104,20 EONIA + 2%
22/12/2015
104,19 EONIA + 2%
21/12/2015
104,19 EONIA + 2%
20/12/2015
104,18 EONIA + 2%
19/12/2015
104,18 EONIA + 2%
18/12/2015
104,17 EONIA + 2%
17/12/2015
104,17 EONIA + 2%
16/12/2015
104,16 EONIA + 2%
15/12/2015
104,16 EONIA + 2%
14/12/2015
104,15 EONIA + 2%
13/12/2015
104,15 EONIA + 2%
12/12/2015
104,14 EONIA + 2%
11/12/2015
104,14 EONIA + 2%
10/12/2015
104,13 EONIA + 2%
09/12/2015
104,13 EONIA + 2%
08/12/2015
104,12 EONIA + 2%
07/12/2015
104,12 EONIA + 2%
06/12/2015
104,11 EONIA + 2%
05/12/2015
104,11 EONIA + 2%
04/12/2015
104,10 EONIA + 2%
03/12/2015
104,10 EONIA + 2%
02/12/2015
104,09 EONIA + 2%
01/12/2015
104,08 EONIA + 2%
30/11/2015
104,08 EONIA + 2%
29/11/2015
104,07 EONIA + 2%
28/11/2015
104,07 EONIA + 2%
27/11/2015
104,06 EONIA + 2%
26/11/2015
104,06 EONIA + 2%
25/11/2015
104,05 EONIA + 2%
24/11/2015
104,05 EONIA + 2%
23/11/2015
104,04 EONIA + 2%
22/11/2015
104,04 EONIA + 2%
21/11/2015
104,03 EONIA + 2%
20/11/2015
104,03 EONIA + 2%
19/11/2015
104,02 EONIA + 2%
18/11/2015
104,02 EONIA + 2%
17/11/2015
104,01 EONIA + 2%
16/11/2015
104,00 EONIA + 2%
15/11/2015
104,00 EONIA + 2%
14/11/2015
103,99 EONIA + 2%
13/11/2015
103,99 EONIA + 2%
12/11/2015
103,98 EONIA + 2%
11/11/2015
103,98 EONIA + 2%
10/11/2015
103,97 EONIA + 2%
09/11/2015
103,97 EONIA + 2%
08/11/2015
103,96 EONIA + 2%
07/11/2015
103,96 EONIA + 2%
06/11/2015
103,95 EONIA + 2%
05/11/2015
103,95 EONIA + 2%
04/11/2015
103,94 EONIA + 2%
03/11/2015
103,94 EONIA + 2%
02/11/2015
103,93 EONIA + 2%
01/11/2015
103,92 EONIA + 2%
31/10/2015
103,92 EONIA + 2%
30/10/2015
103,91 EONIA + 2%
29/10/2015
103,91 EONIA + 2%
28/10/2015
103,90 EONIA + 2%
27/10/2015
103,90 EONIA + 2%
26/10/2015
103,89 EONIA + 2%
25/10/2015
103,89 EONIA + 2%
24/10/2015
103,88 EONIA + 2%
23/10/2015
103,88 EONIA + 2%
22/10/2015
103,87 EONIA + 2%
21/10/2015
103,87 EONIA + 2%
20/10/2015
103,86 EONIA + 2%
19/10/2015
103,86 EONIA + 2%
18/10/2015
103,85 EONIA + 2%
17/10/2015
103,84 EONIA + 2%
16/10/2015
103,84 EONIA + 2%
15/10/2015
103,83 EONIA + 2%
14/10/2015
103,83 EONIA + 2%
13/10/2015
103,82 EONIA + 2%
12/10/2015
103,82 EONIA + 2%
11/10/2015
103,81 EONIA + 2%
10/10/2015
103,81 EONIA + 2%
09/10/2015
103,80 EONIA + 2%
08/10/2015
103,80 EONIA + 2%
07/10/2015
103,79 EONIA + 2%
06/10/2015
103,79 EONIA + 2%
05/10/2015
103,78 EONIA + 2%
04/10/2015
103,78 EONIA + 2%
03/10/2015
103,77 EONIA + 2%
02/10/2015
103,77 EONIA + 2%
01/10/2015
103,76 EONIA + 2%
30/09/2015
103,75 EONIA + 2%
29/09/2015
103,75 EONIA + 2%
28/09/2015
103,74 EONIA + 2%
27/09/2015
103,74 EONIA + 2%
26/09/2015
103,73 EONIA + 2%
25/09/2015
103,73 EONIA + 2%
24/09/2015
103,72 EONIA + 2%
23/09/2015
103,72 EONIA + 2%
22/09/2015
103,71 EONIA + 2%
21/09/2015
103,71 EONIA + 2%
20/09/2015
103,70 EONIA + 2%
19/09/2015
103,70 EONIA + 2%
18/09/2015
103,69 EONIA + 2%
17/09/2015
103,69 EONIA + 2%
16/09/2015
103,68 EONIA + 2%
15/09/2015
103,67 EONIA + 2%
14/09/2015
103,67 EONIA + 2%
13/09/2015
103,66 EONIA + 2%
12/09/2015
103,66 EONIA + 2%
11/09/2015
103,65 EONIA + 2%
10/09/2015
103,65 EONIA + 2%
09/09/2015
103,64 EONIA + 2%
08/09/2015
103,64 EONIA + 2%
07/09/2015
103,63 EONIA + 2%
06/09/2015
103,63 EONIA + 2%
05/09/2015
103,62 EONIA + 2%
04/09/2015
103,62 EONIA + 2%
03/09/2015
103,61 EONIA + 2%
02/09/2015
103,61 EONIA + 2%
01/09/2015
103,60 EONIA + 2%
31/08/2015
103,59 EONIA + 2%
30/08/2015
103,59 EONIA + 2%
29/08/2015
103,58 EONIA + 2%
28/08/2015
103,58 EONIA + 2%
27/08/2015
103,57 EONIA + 2%
26/08/2015
103,57 EONIA + 2%
25/08/2015
103,56 EONIA + 2%
24/08/2015
103,56 EONIA + 2%
23/08/2015
103,55 EONIA + 2%
22/08/2015
103,55 EONIA + 2%
21/08/2015
103,54 EONIA + 2%
20/08/2015
103,54 EONIA + 2%
19/08/2015
103,53 EONIA + 2%
18/08/2015
103,53 EONIA + 2%
17/08/2015
103,52 EONIA + 2%
16/08/2015
103,51 EONIA + 2%
15/08/2015
103,51 EONIA + 2%
14/08/2015
103,50 EONIA + 2%
13/08/2015
103,50 EONIA + 2%
12/08/2015
103,49 EONIA + 2%
11/08/2015
103,49 EONIA + 2%
10/08/2015
103,48 EONIA + 2%
09/08/2015
103,48 EONIA + 2%
08/08/2015
103,47 EONIA + 2%
07/08/2015
103,47 EONIA + 2%
06/08/2015
103,46 EONIA + 2%
05/08/2015
103,46 EONIA + 2%
04/08/2015
103,45 EONIA + 2%
03/08/2015
103,45 EONIA + 2%
02/08/2015
103,44 EONIA + 2%
01/08/2015
103,43 EONIA + 2%
31/07/2015
103,43 EONIA + 2%
30/07/2015
103,42 EONIA + 2%
29/07/2015
103,42 EONIA + 2%
28/07/2015
103,41 EONIA + 2%
27/07/2015
103,41 EONIA + 2%
26/07/2015
103,40 EONIA + 2%
25/07/2015
103,40 EONIA + 2%
24/07/2015
103,39 EONIA + 2%
23/07/2015
103,39 EONIA + 2%
22/07/2015
103,38 EONIA + 2%
21/07/2015
103,38 EONIA + 2%
20/07/2015
103,37 EONIA + 2%
19/07/2015
103,36 EONIA + 2%
18/07/2015
103,36 EONIA + 2%
17/07/2015
103,35 EONIA + 2%
16/07/2015
103,35 EONIA + 2%
15/07/2015
103,34 EONIA + 2%
14/07/2015
103,34 EONIA + 2%
13/07/2015
103,33 EONIA + 2%
12/07/2015
103,33 EONIA + 2%
11/07/2015
103,32 EONIA + 2%
10/07/2015
103,32 EONIA + 2%
09/07/2015
103,31 EONIA + 2%
08/07/2015
103,31 EONIA + 2%
07/07/2015
103,30 EONIA + 2%
06/07/2015
103,30 EONIA + 2%
05/07/2015
103,29 EONIA + 2%
04/07/2015
103,28 EONIA + 2%
03/07/2015
103,28 EONIA + 2%
02/07/2015
103,27 EONIA + 2%
01/07/2015
103,27 EONIA + 2%
30/06/2015
103,26 EONIA + 2%
29/06/2015
103,26 EONIA + 2%
28/06/2015
103,25 EONIA + 2%
27/06/2015
103,25 EONIA + 2%
26/06/2015
103,24 EONIA + 2%
25/06/2015
103,24 EONIA + 2%
24/06/2015
103,23 EONIA + 2%
23/06/2015
103,23 EONIA + 2%
22/06/2015
103,22 EONIA + 2%
21/06/2015
103,21 EONIA + 2%
20/06/2015
103,21 EONIA + 2%
19/06/2015
103,20 EONIA + 2%
18/06/2015
103,20 EONIA + 2%
17/06/2015
103,19 EONIA + 2%
16/06/2015
103,19 EONIA + 2%
15/06/2015
103,18 EONIA + 2%
14/06/2015
103,18 EONIA + 2%
13/06/2015
103,17 EONIA + 2%
12/06/2015
103,17 EONIA + 2%
11/06/2015
103,16 EONIA + 2%
10/06/2015
103,16 EONIA + 2%
09/06/2015
103,15 EONIA + 2%
08/06/2015
103,15 EONIA + 2%
07/06/2015
103,14 EONIA + 2%
06/06/2015
103,13 EONIA + 2%
05/06/2015
103,13 EONIA + 2%
04/06/2015
103,12 EONIA + 2%
03/06/2015
103,12 EONIA + 2%
02/06/2015
103,11 EONIA + 2%
01/06/2015
103,11 EONIA + 2%
31/05/2015
103,10 EONIA + 2%
30/05/2015
103,10 EONIA + 2%
29/05/2015
103,09 EONIA + 2%
28/05/2015
103,09 EONIA + 2%
27/05/2015
103,08 EONIA + 2%
26/05/2015
103,08 EONIA + 2%
25/05/2015
103,07 EONIA + 2%
24/05/2015
103,07 EONIA + 2%
23/05/2015
103,06 EONIA + 2%
22/05/2015
103,05 EONIA + 2%
21/05/2015
103,05 EONIA + 2%
20/05/2015
103,04 EONIA + 2%
19/05/2015
103,04 EONIA + 2%
18/05/2015
103,03 EONIA + 2%
17/05/2015
103,03 EONIA + 2%
16/05/2015
103,02 EONIA + 2%
15/05/2015
103,02 EONIA + 2%
14/05/2015
103,01 EONIA + 2%
13/05/2015
103,01 EONIA + 2%
12/05/2015
103,00 EONIA + 2%
11/05/2015
103,00 EONIA + 2%
10/05/2015
102,99 EONIA + 2%
09/05/2015
102,98 EONIA + 2%
08/05/2015
102,98 EONIA + 2%
07/05/2015
102,97 EONIA + 2%
06/05/2015
102,97 EONIA + 2%
05/05/2015
102,96 EONIA + 2%
04/05/2015
102,96 EONIA + 2%
03/05/2015
102,95 EONIA + 2%
02/05/2015
102,95 EONIA + 2%
01/05/2015
102,94 EONIA + 2%
30/04/2015
102,94 EONIA + 2%
29/04/2015
102,93 EONIA + 2%
28/04/2015
102,92 EONIA + 2%
27/04/2015
102,92 EONIA + 2%
26/04/2015
102,91 EONIA + 2%
25/04/2015
102,91 EONIA + 2%
24/04/2015
102,90 EONIA + 2%
23/04/2015
102,90 EONIA + 2%
22/04/2015
102,89 EONIA + 2%
21/04/2015
102,89 EONIA + 2%
20/04/2015
102,88 EONIA + 2%
19/04/2015
102,88 EONIA + 2%
18/04/2015
102,87 EONIA + 2%
17/04/2015
102,86 EONIA + 2%
16/04/2015
102,86 EONIA + 2%
15/04/2015
102,85 EONIA + 2%
14/04/2015
102,85 EONIA + 2%
13/04/2015
102,84 EONIA + 2%
12/04/2015
102,84 EONIA + 2%
11/04/2015
102,83 EONIA + 2%
10/04/2015
102,83 EONIA + 2%
09/04/2015
102,82 EONIA + 2%
08/04/2015
102,82 EONIA + 2%
07/04/2015
102,81 EONIA + 2%
06/04/2015
102,80 EONIA + 2%
05/04/2015
102,80 EONIA + 2%
04/04/2015
102,79 EONIA + 2%
03/04/2015
102,79 EONIA + 2%
02/04/2015
102,78 EONIA + 2%
01/04/2015
102,78 EONIA + 2%
31/03/2015
102,77 EONIA + 2%
30/03/2015
102,77 EONIA + 2%
29/03/2015
102,76 EONIA + 2%
28/03/2015
102,76 EONIA + 2%
27/03/2015
102,75 EONIA + 2%
26/03/2015
102,74 EONIA + 2%
25/03/2015
102,74 EONIA + 2%
24/03/2015
102,73 EONIA + 2%
23/03/2015
102,73 EONIA + 2%
22/03/2015
102,72 EONIA + 2%
21/03/2015
102,72 EONIA + 2%
20/03/2015
102,71 EONIA + 2%
19/03/2015
102,71 EONIA + 2%
18/03/2015
102,70 EONIA + 2%
17/03/2015
102,69 EONIA + 2%
16/03/2015
102,69 EONIA + 2%
15/03/2015
102,68 EONIA + 2%
14/03/2015
102,68 EONIA + 2%
13/03/2015
102,67 EONIA + 2%
12/03/2015
102,67 EONIA + 2%
11/03/2015
102,66 EONIA + 2%
10/03/2015
102,66 EONIA + 2%
09/03/2015
102,65 EONIA + 2%
08/03/2015
102,65 EONIA + 2%
07/03/2015
102,64 EONIA + 2%
06/03/2015
102,63 EONIA + 2%
05/03/2015
102,63 EONIA + 2%
04/03/2015
102,62 EONIA + 2%
03/03/2015
102,62 EONIA + 2%
02/03/2015
102,61 EONIA + 2%
01/03/2015
102,61 EONIA + 2%
28/02/2015
102,60 EONIA + 2%
27/02/2015
102,60 EONIA + 2%
26/02/2015
102,59 EONIA + 2%
25/02/2015
102,58 EONIA + 2%
24/02/2015
102,58 EONIA + 2%
23/02/2015
102,57 EONIA + 2%
22/02/2015
102,57 EONIA + 2%
21/02/2015
102,56 EONIA + 2%
20/02/2015
102,56 EONIA + 2%
19/02/2015
102,55 EONIA + 2%
18/02/2015
102,55 EONIA + 2%
17/02/2015
102,54 EONIA + 2%
16/02/2015
102,53 EONIA + 2%
15/02/2015
102,53 EONIA + 2%
14/02/2015
102,52 EONIA + 2%
13/02/2015
102,52 EONIA + 2%
12/02/2015
102,51 EONIA + 2%
11/02/2015
102,51 EONIA + 2%
10/02/2015
102,50 EONIA + 2%
09/02/2015
102,50 EONIA + 2%
08/02/2015
102,49 EONIA + 2%
07/02/2015
102,48 EONIA + 2%
06/02/2015
102,48 EONIA + 2%
05/02/2015
102,47 EONIA + 2%
04/02/2015
102,47 EONIA + 2%
03/02/2015
102,46 EONIA + 2%
02/02/2015
102,46 EONIA + 2%
01/02/2015
102,45 EONIA + 2%
31/01/2015
102,45 EONIA + 2%
30/01/2015
102,44 EONIA + 2%
29/01/2015
102,43 EONIA + 2%
28/01/2015
102,43 EONIA + 2%
27/01/2015
102,42 EONIA + 2%
26/01/2015
102,42 EONIA + 2%
25/01/2015
102,41 EONIA + 2%
24/01/2015
102,41 EONIA + 2%
23/01/2015
102,40 EONIA + 2%
22/01/2015
102,39 EONIA + 2%
21/01/2015
102,39 EONIA + 2%
20/01/2015
102,38 EONIA + 2%
19/01/2015
102,38 EONIA + 2%
18/01/2015
102,37 EONIA + 2%
17/01/2015
102,37 EONIA + 2%
16/01/2015
102,36 EONIA + 2%
15/01/2015
102,36 EONIA + 2%
14/01/2015
102,35 EONIA + 2%
13/01/2015
102,35 EONIA + 2%
12/01/2015
102,34 EONIA + 2%
11/01/2015
102,34 EONIA + 2%
10/01/2015
102,33 EONIA + 2%
09/01/2015
102,32 EONIA + 2%
08/01/2015
102,32 EONIA + 2%
07/01/2015
102,31 EONIA + 2%
06/01/2015
102,31 EONIA + 2%
05/01/2015
102,30 EONIA + 2%
04/01/2015
102,30 EONIA + 2%
03/01/2015
102,29 EONIA + 2%
02/01/2015
102,29 EONIA + 2%
01/01/2015
102,28 EONIA + 2%
31/12/2014
102,27 EONIA + 2%
30/12/2014
102,27 EONIA + 2%
29/12/2014
102,26 EONIA + 2%
28/12/2014
102,26 EONIA + 2%
27/12/2014
102,25 EONIA + 2%
26/12/2014
102,25 EONIA + 2%
25/12/2014
102,24 EONIA + 2%
24/12/2014
102,24 EONIA + 2%
23/12/2014
102,23 EONIA + 2%
22/12/2014
102,23 EONIA + 2%
21/12/2014
102,22 EONIA + 2%
20/12/2014
102,21 EONIA + 2%
19/12/2014
102,21 EONIA + 2%
18/12/2014
102,20 EONIA + 2%
17/12/2014
102,20 EONIA + 2%
16/12/2014
102,19 EONIA + 2%
15/12/2014
102,19 EONIA + 2%
14/12/2014
102,18 EONIA + 2%
13/12/2014
102,18 EONIA + 2%
12/12/2014
102,17 EONIA + 2%
11/12/2014
102,16 EONIA + 2%
10/12/2014
102,16 EONIA + 2%
09/12/2014
102,15 EONIA + 2%
08/12/2014
102,15 EONIA + 2%
07/12/2014
102,14 EONIA + 2%
06/12/2014
102,14 EONIA + 2%
05/12/2014
102,13 EONIA + 2%
04/12/2014
102,13 EONIA + 2%
03/12/2014
102,12 EONIA + 2%
02/12/2014
102,11 EONIA + 2%
01/12/2014
102,11 EONIA + 2%
30/11/2014
102,10 EONIA + 2%
29/11/2014
102,10 EONIA + 2%
28/11/2014
102,09 EONIA + 2%
27/11/2014
102,09 EONIA + 2%
26/11/2014
102,08 EONIA + 2%
25/11/2014
102,07 EONIA + 2%
24/11/2014
102,07 EONIA + 2%
23/11/2014
102,06 EONIA + 2%
22/11/2014
102,06 EONIA + 2%
21/11/2014
102,05 EONIA + 2%
20/11/2014
102,05 EONIA + 2%
19/11/2014
102,04 EONIA + 2%
18/11/2014
102,04 EONIA + 2%
17/11/2014
102,03 EONIA + 2%
16/11/2014
102,02 EONIA + 2%
15/11/2014
102,02 EONIA + 2%
14/11/2014
102,01 EONIA + 2%
13/11/2014
102,01 EONIA + 2%
12/11/2014
102,00 EONIA + 2%
11/11/2014
102,00 EONIA + 2%
10/11/2014
101,99 EONIA + 2%
09/11/2014
101,99 EONIA + 2%
08/11/2014
101,98 EONIA + 2%
07/11/2014
101,97 EONIA + 2%
06/11/2014
101,97 EONIA + 2%
05/11/2014
101,96 EONIA + 2%
04/11/2014
101,96 EONIA + 2%
03/11/2014
101,95 EONIA + 2%
02/11/2014
101,95 EONIA + 2%
01/11/2014
101,94 EONIA + 2%
31/10/2014
101,94 EONIA + 2%
30/10/2014
101,93 EONIA + 2%
29/10/2014
101,92 EONIA + 2%
28/10/2014
101,92 EONIA + 2%
27/10/2014
101,91 EONIA + 2%
26/10/2014
101,91 EONIA + 2%
25/10/2014
101,90 EONIA + 2%
24/10/2014
101,90 EONIA + 2%
23/10/2014
101,89 EONIA + 2%
22/10/2014
101,88 EONIA + 2%
21/10/2014
101,88 EONIA + 2%
20/10/2014
101,87 EONIA + 2%
19/10/2014
101,87 EONIA + 2%
18/10/2014
101,86 EONIA + 2%
17/10/2014
101,86 EONIA + 2%
16/10/2014
101,85 EONIA + 2%
15/10/2014
101,85 EONIA + 2%
14/10/2014
101,84 EONIA + 2%
13/10/2014
101,83 EONIA + 2%
12/10/2014
101,83 EONIA + 2%
11/10/2014
101,82 EONIA + 2%
10/10/2014
101,82 EONIA + 2%
09/10/2014
101,81 EONIA + 2%
08/10/2014
101,81 EONIA + 2%
07/10/2014
101,80 EONIA + 2%
06/10/2014
101,80 EONIA + 2%
05/10/2014
101,79 EONIA + 2%
04/10/2014
101,78 EONIA + 2%
03/10/2014
101,78 EONIA + 2%
02/10/2014
101,77 EONIA + 2%
01/10/2014
101,77 EONIA + 2%
30/09/2014
101,76 EONIA + 2%
29/09/2014
101,76 EONIA + 2%
28/09/2014
101,75 EONIA + 2%
27/09/2014
101,74 EONIA + 2%
26/09/2014
101,74 EONIA + 2%
25/09/2014
101,73 EONIA + 2%
24/09/2014
101,73 EONIA + 2%
23/09/2014
101,72 EONIA + 2%
22/09/2014
101,72 EONIA + 2%
21/09/2014
101,71 EONIA + 2%
20/09/2014
101,71 EONIA + 2%
19/09/2014
101,70 EONIA + 2%
18/09/2014
101,69 EONIA + 2%
17/09/2014
101,69 EONIA + 2%
16/09/2014
101,68 EONIA + 2%
15/09/2014
101,68 EONIA + 2%
14/09/2014
101,67 EONIA + 2%
13/09/2014
101,67 EONIA + 2%
12/09/2014
101,66 EONIA + 2%
11/09/2014
101,66 EONIA + 2%
10/09/2014
101,65 EONIA + 2%
09/09/2014
101,64 EONIA + 2%
08/09/2014
101,64 EONIA + 2%
07/09/2014
101,63 EONIA + 2%
06/09/2014
101,63 EONIA + 2%
05/09/2014
101,62 EONIA + 2%
04/09/2014
101,62 EONIA + 2%
03/09/2014
101,61 EONIA + 2%
02/09/2014
101,61 EONIA + 2%
01/09/2014
101,60 EONIA + 2%
31/08/2014
101,59 EONIA + 2%
30/08/2014
101,59 EONIA + 2%
29/08/2014
101,58 EONIA + 2%
28/08/2014
101,58 EONIA + 2%
27/08/2014
101,57 EONIA + 2%
26/08/2014
101,57 EONIA + 2%
25/08/2014
101,56 EONIA + 2%
24/08/2014
101,55 EONIA + 2%
23/08/2014
101,55 EONIA + 2%
22/08/2014
101,54 EONIA + 2%
21/08/2014
101,54 EONIA + 2%
20/08/2014
101,53 EONIA + 2%
19/08/2014
101,53 EONIA + 2%
18/08/2014
101,52 EONIA + 2%
17/08/2014
101,51 EONIA + 2%
16/08/2014
101,51 EONIA + 2%
15/08/2014
101,50 EONIA + 2%
14/08/2014
101,50 EONIA + 2%
13/08/2014
101,49 EONIA + 2%
12/08/2014
101,49 EONIA + 2%
11/08/2014
101,48 EONIA + 2%
10/08/2014
101,48 EONIA + 2%
09/08/2014
101,47 EONIA + 2%
08/08/2014
101,46 EONIA + 2%
07/08/2014
101,46 EONIA + 2%
06/08/2014
101,45 EONIA + 2%
05/08/2014
101,45 EONIA + 2%
04/08/2014
101,44 EONIA + 2%
03/08/2014
101,44 EONIA + 2%
02/08/2014
101,43 EONIA + 2%
01/08/2014
101,42 EONIA + 2%
31/07/2014
101,42 EONIA + 2%
30/07/2014
101,41 EONIA + 2%
29/07/2014
101,41 EONIA + 2%
28/07/2014
101,40 EONIA + 2%
27/07/2014
101,40 EONIA + 2%
26/07/2014
101,39 EONIA + 2%
25/07/2014
101,38 EONIA + 2%
24/07/2014
101,38 EONIA + 2%
23/07/2014
101,37 EONIA + 2%
22/07/2014
101,37 EONIA + 2%
21/07/2014
101,36 EONIA + 2%
20/07/2014
101,36 EONIA + 2%
19/07/2014
101,35 EONIA + 2%
18/07/2014
101,34 EONIA + 2%
17/07/2014
101,34 EONIA + 2%
16/07/2014
101,33 EONIA + 2%
15/07/2014
101,33 EONIA + 2%
14/07/2014
101,32 EONIA + 2%
13/07/2014
101,32 EONIA + 2%
12/07/2014
101,31 EONIA + 2%
11/07/2014
101,30 EONIA + 2%
10/07/2014
101,30 EONIA + 2%
09/07/2014
101,29 EONIA + 2%
08/07/2014
101,29 EONIA + 2%
07/07/2014
101,28 EONIA + 2%
06/07/2014
101,28 EONIA + 2%
05/07/2014
101,27 EONIA + 2%
04/07/2014
101,27 EONIA + 2%
03/07/2014
101,26 EONIA + 2%
02/07/2014
101,25 EONIA + 2%
01/07/2014
101,25 EONIA + 2%
30/06/2014
101,24 EONIA + 2%
29/06/2014
101,24 EONIA + 2%
28/06/2014
101,23 EONIA + 2%
27/06/2014
101,22 EONIA + 2%
26/06/2014
101,22 EONIA + 2%
25/06/2014
101,21 EONIA + 2%
24/06/2014
101,21 EONIA + 2%
23/06/2014
101,20 EONIA + 2%
22/06/2014
101,20 EONIA + 2%
21/06/2014
101,19 EONIA + 2%
20/06/2014
101,19 EONIA + 2%
19/06/2014
101,18 EONIA + 2%
18/06/2014
101,17 EONIA + 2%
17/06/2014
101,17 EONIA + 2%
16/06/2014
101,16 EONIA + 2%
15/06/2014
101,16 EONIA + 2%
14/06/2014
101,15 EONIA + 2%
13/06/2014
101,15 EONIA + 2%
12/06/2014
101,14 EONIA + 2%
11/06/2014
101,13 EONIA + 2%
10/06/2014
101,13 EONIA + 2%
09/06/2014
101,12 EONIA + 2%
08/06/2014
101,12 EONIA + 2%
07/06/2014
101,11 EONIA + 2%
06/06/2014
101,11 EONIA + 2%
05/06/2014
101,10 EONIA + 2%
04/06/2014
101,09 EONIA + 2%
03/06/2014
101,09 EONIA + 2%
02/06/2014
101,08 EONIA + 2%
01/06/2014
101,08 EONIA + 2%
31/05/2014
101,07 EONIA + 2%
30/05/2014
101,06 EONIA + 2%
29/05/2014
101,06 EONIA + 2%
28/05/2014
101,05 EONIA + 2%
27/05/2014
101,04 EONIA + 2%
26/05/2014
101,04 EONIA + 2%
25/05/2014
101,03 EONIA + 2%
24/05/2014
101,02 EONIA + 2%
23/05/2014
101,02 EONIA + 2%
22/05/2014
101,01 EONIA + 2%
21/05/2014
101,00 EONIA + 2%
20/05/2014
101,00 EONIA + 2%
19/05/2014
100,99 EONIA + 2%
18/05/2014
100,98 EONIA + 2%
17/05/2014
100,98 EONIA + 2%
16/05/2014
100,97 EONIA + 2%
15/05/2014
100,97 EONIA + 2%
14/05/2014
100,96 EONIA + 2%
13/05/2014
100,95 EONIA + 2%
12/05/2014
100,95 EONIA + 2%
11/05/2014
100,94 EONIA + 2%
10/05/2014
100,94 EONIA + 2%
09/05/2014
100,93 EONIA + 2%
08/05/2014
100,92 EONIA + 2%
07/05/2014
100,92 EONIA + 2%
06/05/2014
100,91 EONIA + 2%
05/05/2014
100,91 EONIA + 2%
04/05/2014
100,90 EONIA + 2%
03/05/2014
100,89 EONIA + 2%
02/05/2014
100,89 EONIA + 2%
01/05/2014
100,88 EONIA + 2%
30/04/2014
100,87 EONIA + 2%
29/04/2014
100,87 EONIA + 2%
28/04/2014
100,86 EONIA + 2%
27/04/2014
100,85 EONIA + 2%
26/04/2014
100,85 EONIA + 2%
25/04/2014
100,84 EONIA + 2%
24/04/2014
100,83 EONIA + 2%
23/04/2014
100,83 EONIA + 2%
22/04/2014
100,82 EONIA + 2%
21/04/2014
100,82 EONIA + 2%
20/04/2014
100,81 EONIA + 2%
19/04/2014
100,80 EONIA + 2%
18/04/2014
100,80 EONIA + 2%
17/04/2014
100,79 EONIA + 2%
16/04/2014
100,78 EONIA + 2%
15/04/2014
100,78 EONIA + 2%
14/04/2014
100,77 EONIA + 2%
13/04/2014
100,77 EONIA + 2%
12/04/2014
100,76 EONIA + 2%
11/04/2014
100,75 EONIA + 2%
10/04/2014
100,75 EONIA + 2%
09/04/2014
100,74 EONIA + 2%
08/04/2014
100,74 EONIA + 2%
07/04/2014
100,73 EONIA + 2%
06/04/2014
100,72 EONIA + 2%
05/04/2014
100,72 EONIA + 2%
04/04/2014
100,71 EONIA + 2%
03/04/2014
100,70 EONIA + 2%
02/04/2014
100,70 EONIA + 2%
01/04/2014
100,69 EONIA + 2%
31/03/2014
100,69 EONIA + 2%
30/03/2014
100,68 EONIA + 2%
29/03/2014
100,67 EONIA + 2%
28/03/2014
100,67 EONIA + 2%
27/03/2014
100,66 EONIA + 2%
26/03/2014
100,65 EONIA + 2%
25/03/2014
100,65 EONIA + 2%
24/03/2014
100,64 EONIA + 2%
23/03/2014
100,64 EONIA + 2%
22/03/2014
100,63 EONIA + 2%
21/03/2014
100,62 EONIA + 2%
20/03/2014
100,62 EONIA + 2%
19/03/2014
100,61 EONIA + 2%
18/03/2014
100,61 EONIA + 2%
17/03/2014
100,60 EONIA + 2%
16/03/2014
100,59 EONIA + 2%
15/03/2014
100,59 EONIA + 2%
14/03/2014
100,58 EONIA + 2%
13/03/2014
100,58 EONIA + 2%
12/03/2014
100,57 EONIA + 2%
11/03/2014
100,57 EONIA + 2%
10/03/2014
100,56 EONIA + 2%
09/03/2014
100,55 EONIA + 2%
08/03/2014
100,55 EONIA + 2%
07/03/2014
100,54 EONIA + 2%
06/03/2014
100,54 EONIA + 2%
05/03/2014
100,53 EONIA + 2%
04/03/2014
100,52 EONIA + 2%
03/03/2014
100,52 EONIA + 2%
02/03/2014
100,51 EONIA + 2%
01/03/2014
100,51 EONIA + 2%
28/02/2014
100,50 EONIA + 2%
27/02/2014
100,49 EONIA + 2%
26/02/2014
100,49 EONIA + 2%
25/02/2014
100,48 EONIA + 2%
24/02/2014
100,47 EONIA + 2%
23/02/2014
100,47 EONIA + 2%
22/02/2014
100,46 EONIA + 2%
21/02/2014
100,46 EONIA + 2%
20/02/2014
100,45 EONIA + 2%
19/02/2014
100,44 EONIA + 2%
18/02/2014
100,44 EONIA + 2%
17/02/2014
100,43 EONIA + 2%
16/02/2014
100,43 EONIA + 2%
15/02/2014
100,42 EONIA + 2%
14/02/2014
100,42 EONIA + 2%
13/02/2014
100,41 EONIA + 2%
12/02/2014
100,40 EONIA + 2%
11/02/2014
100,40 EONIA + 2%
10/02/2014
100,39 EONIA + 2%
09/02/2014
100,39 EONIA + 2%
08/02/2014
100,38 EONIA + 2%
07/02/2014
100,37 EONIA + 2%
06/02/2014
100,37 EONIA + 2%
05/02/2014
100,36 EONIA + 2%
04/02/2014
100,36 EONIA + 2%
03/02/2014
100,35 EONIA + 2%
02/02/2014
100,34 EONIA + 2%
01/02/2014
100,34 EONIA + 2%
31/01/2014
100,33 EONIA + 2%
30/01/2014
100,33 EONIA + 2%
29/01/2014
100,32 EONIA + 2%
28/01/2014
100,31 EONIA + 2%
27/01/2014
100,31 EONIA + 2%
26/01/2014
100,30 EONIA + 2%
25/01/2014
100,30 EONIA + 2%
24/01/2014
100,29 EONIA + 2%
23/01/2014
100,28 EONIA + 2%
22/01/2014
100,28 EONIA + 2%
21/01/2014
100,27 EONIA + 2%
20/01/2014
100,27 EONIA + 2%
19/01/2014
100,26 EONIA + 2%
18/01/2014
100,25 EONIA + 2%
17/01/2014
100,25 EONIA + 2%
16/01/2014
100,24 EONIA + 2%
15/01/2014
100,23 EONIA + 2%
14/01/2014
100,23 EONIA + 2%
13/01/2014
100,22 EONIA + 2%
12/01/2014
100,21 EONIA + 2%
11/01/2014
100,21 EONIA + 2%
10/01/2014
100,20 EONIA + 2%
09/01/2014
100,20 EONIA + 2%
08/01/2014
100,19 EONIA + 2%
07/01/2014
100,19 EONIA + 2%
06/01/2014
100,18 EONIA + 2%
05/01/2014
100,17 EONIA + 2%
04/01/2014
100,17 EONIA + 2%
03/01/2014
100,16 EONIA + 2%
02/01/2014
100,16 EONIA + 2%
01/01/2014
100,15 EONIA + 2%
31/12/2013
100,14 EONIA + 2%
30/12/2013
100,14 EONIA + 2%
29/12/2013
100,13 EONIA + 2%
28/12/2013
100,12 EONIA + 2%
27/12/2013
100,12 EONIA + 2%
26/12/2013
100,11 EONIA + 2%
25/12/2013
100,11 EONIA + 2%
24/12/2013
100,10 EONIA + 2%
23/12/2013
100,09 EONIA + 2%
22/12/2013
100,09 EONIA + 2%
21/12/2013
100,08 EONIA + 2%
20/12/2013
100,08 EONIA + 2%
19/12/2013
100,07 EONIA + 2%
18/12/2013
100,07 EONIA + 2%
17/12/2013
100,06 EONIA + 2%
16/12/2013
100,05 EONIA + 2%
15/12/2013
100,05 EONIA + 2%
14/12/2013
100,04 EONIA + 2%
13/12/2013
100,04 EONIA + 2%
12/12/2013
100,03 EONIA + 2%
11/12/2013
100,02 EONIA + 2%
10/12/2013
100,02 EONIA + 2%
09/12/2013
100,01 EONIA + 2%
08/12/2013
100,01 EONIA + 2%
07/12/2013
100,00 Perf. abs. euro taux
07/12/2016
105,52 Perf. abs. euro taux
06/12/2016
105,46 Perf. abs. euro taux
05/12/2016
105,42 Perf. abs. euro taux
04/12/2016
105,47 Perf. abs. euro taux
03/12/2016
105,48 Perf. abs. euro taux
02/12/2016
105,48 Perf. abs. euro taux
01/12/2016
105,60 Perf. abs. euro taux
30/11/2016
105,47 Perf. abs. euro taux
29/11/2016
105,52 Perf. abs. euro taux
28/11/2016
105,51 Perf. abs. euro taux
27/11/2016
105,55 Perf. abs. euro taux
26/11/2016
105,55 Perf. abs. euro taux
25/11/2016
105,55 Perf. abs. euro taux
24/11/2016
105,63 Perf. abs. euro taux
23/11/2016
105,56 Perf. abs. euro taux
22/11/2016
105,58 Perf. abs. euro taux
21/11/2016
105,49 Perf. abs. euro taux
20/11/2016
105,43 Perf. abs. euro taux
19/11/2016
105,44 Perf. abs. euro taux
18/11/2016
105,44 Perf. abs. euro taux
17/11/2016
105,30 Perf. abs. euro taux
16/11/2016
105,32 Perf. abs. euro taux
15/11/2016
105,12 Perf. abs. euro taux
14/11/2016
105,15 Perf. abs. euro taux
13/11/2016
105,06 Perf. abs. euro taux
12/11/2016
105,06 Perf. abs. euro taux
11/11/2016
105,06 Perf. abs. euro taux
10/11/2016
105,04 Perf. abs. euro taux
09/11/2016
104,84 Perf. abs. euro taux
08/11/2016
104,92 Perf. abs. euro taux
07/11/2016
104,82 Perf. abs. euro taux
06/11/2016
104,66 Perf. abs. euro taux
05/11/2016
104,66 Perf. abs. euro taux
04/11/2016
104,66 Perf. abs. euro taux
03/11/2016
104,81 Perf. abs. euro taux
02/11/2016
104,69 Perf. abs. euro taux
01/11/2016
105,05 Perf. abs. euro taux
31/10/2016
105,19 Perf. abs. euro taux
30/10/2016
105,28 Perf. abs. euro taux
29/10/2016
105,28 Perf. abs. euro taux
28/10/2016
105,28 Perf. abs. euro taux
27/10/2016
105,39 Perf. abs. euro taux
26/10/2016
105,41 Perf. abs. euro taux
25/10/2016
105,58 Perf. abs. euro taux
24/10/2016
105,55 Perf. abs. euro taux
23/10/2016
105,47 Perf. abs. euro taux
22/10/2016
105,47 Perf. abs. euro taux
21/10/2016
105,47 Perf. abs. euro taux
20/10/2016
105,28 Perf. abs. euro taux
19/10/2016
105,28 Perf. abs. euro taux
18/10/2016
105,17 Perf. abs. euro taux
17/10/2016
105,09 Perf. abs. euro taux
16/10/2016
105,11 Perf. abs. euro taux
15/10/2016
105,11 Perf. abs. euro taux
14/10/2016
105,11 Perf. abs. euro taux
13/10/2016
104,94 Perf. abs. euro taux
12/10/2016
105,03 Perf. abs. euro taux
11/10/2016
104,92 Perf. abs. euro taux
10/10/2016
104,80 Perf. abs. euro taux
09/10/2016
104,75 Perf. abs. euro taux
08/10/2016
104,75 Perf. abs. euro taux
07/10/2016
104,75 Perf. abs. euro taux
06/10/2016
104,83 Perf. abs. euro taux
05/10/2016
104,76 Perf. abs. euro taux
04/10/2016
104,87 Perf. abs. euro taux
03/10/2016
104,74 Perf. abs. euro taux
02/10/2016
104,86 Perf. abs. euro taux
01/10/2016
104,86 Perf. abs. euro taux
30/09/2016
104,86 Perf. abs. euro taux
29/09/2016
104,75 Perf. abs. euro taux
28/09/2016
104,71 Perf. abs. euro taux
27/09/2016
104,64 Perf. abs. euro taux
26/09/2016
104,55 Perf. abs. euro taux
25/09/2016
104,75 Perf. abs. euro taux
24/09/2016
104,75 Perf. abs. euro taux
23/09/2016
104,75 Perf. abs. euro taux
22/09/2016
104,74 Perf. abs. euro taux
21/09/2016
104,74 Perf. abs. euro taux
20/09/2016
104,65 Perf. abs. euro taux
19/09/2016
104,73 Perf. abs. euro taux
18/09/2016
104,65 Perf. abs. euro taux
17/09/2016
104,65 Perf. abs. euro taux
16/09/2016
104,65 Perf. abs. euro taux
15/09/2016
104,71 Perf. abs. euro taux
14/09/2016
104,80 Perf. abs. euro taux
13/09/2016
104,82 Perf. abs. euro taux
12/09/2016
104,94 Perf. abs. euro taux
11/09/2016
105,04 Perf. abs. euro taux
10/09/2016
105,04 Perf. abs. euro taux
09/09/2016
105,04 Perf. abs. euro taux
08/09/2016
105,07 Perf. abs. euro taux
07/09/2016
105,18 Perf. abs. euro taux
06/09/2016
105,31 Perf. abs. euro taux
05/09/2016
105,25 Perf. abs. euro taux
04/09/2016
105,18 Perf. abs. euro taux
03/09/2016
105,18 Perf. abs. euro taux
02/09/2016
105,18 Perf. abs. euro taux
01/09/2016
105,21 Perf. abs. euro taux
31/08/2016
105,20 Perf. abs. euro taux
30/08/2016
105,10 Perf. abs. euro taux
29/08/2016
105,00 Perf. abs. euro taux
28/08/2016
104,87 Perf. abs. euro taux
27/08/2016
104,87 Perf. abs. euro taux
26/08/2016
104,87 Perf. abs. euro taux
25/08/2016
104,87 Perf. abs. euro taux
24/08/2016
104,93 Perf. abs. euro taux
23/08/2016
104,79 Perf. abs. euro taux
22/08/2016
104,82 Perf. abs. euro taux
21/08/2016
104,78 Perf. abs. euro taux
20/08/2016
104,78 Perf. abs. euro taux
19/08/2016
104,78 Perf. abs. euro taux
18/08/2016
104,85 Perf. abs. euro taux
17/08/2016
104,86 Perf. abs. euro taux
16/08/2016
104,85 Perf. abs. euro taux
15/08/2016
105,10 Perf. abs. euro taux
14/08/2016
105,14 Perf. abs. euro taux
13/08/2016
105,14 Perf. abs. euro taux
12/08/2016
105,14 Perf. abs. euro taux
11/08/2016
105,09 Perf. abs. euro taux
10/08/2016
105,07 Perf. abs. euro taux
09/08/2016
105,20 Perf. abs. euro taux
08/08/2016
105,14 Perf. abs. euro taux
07/08/2016
104,89 Perf. abs. euro taux
06/08/2016
104,89 Perf. abs. euro taux
05/08/2016
104,89 Perf. abs. euro taux
04/08/2016
104,85 Perf. abs. euro taux
03/08/2016
104,70 Perf. abs. euro taux
02/08/2016
104,66 Perf. abs. euro taux
01/08/2016
104,78 Perf. abs. euro taux
31/07/2016
104,88 Perf. abs. euro taux
30/07/2016
104,88 Perf. abs. euro taux
29/07/2016
104,88 Perf. abs. euro taux
28/07/2016
104,97 Perf. abs. euro taux
27/07/2016
105,23 Perf. abs. euro taux
26/07/2016
105,20 Perf. abs. euro taux
25/07/2016
105,29 Perf. abs. euro taux
24/07/2016
105,21 Perf. abs. euro taux
23/07/2016
105,21 Perf. abs. euro taux
22/07/2016
105,21 Perf. abs. euro taux
21/07/2016
105,27 Perf. abs. euro taux
20/07/2016
105,22 Perf. abs. euro taux
19/07/2016
105,14 Perf. abs. euro taux
18/07/2016
105,10 Perf. abs. euro taux
17/07/2016
104,97 Perf. abs. euro taux
16/07/2016
104,97 Perf. abs. euro taux
15/07/2016
104,97 Perf. abs. euro taux
14/07/2016
104,92 Perf. abs. euro taux
13/07/2016
104,97 Perf. abs. euro taux
12/07/2016
104,86 Perf. abs. euro taux
11/07/2016
104,74 Perf. abs. euro taux
10/07/2016
104,56 Perf. abs. euro taux
09/07/2016
104,56 Perf. abs. euro taux
08/07/2016
104,56 Perf. abs. euro taux
07/07/2016
104,47 Perf. abs. euro taux
06/07/2016
104,45 Perf. abs. euro taux
05/07/2016
104,36 Perf. abs. euro taux
04/07/2016
104,45 Perf. abs. euro taux
03/07/2016
104,41 Perf. abs. euro taux
02/07/2016
104,41 Perf. abs. euro taux
01/07/2016
104,41 Perf. abs. euro taux
30/06/2016
104,36 Perf. abs. euro taux
29/06/2016
104,30 Perf. abs. euro taux
28/06/2016
104,15 Perf. abs. euro taux
27/06/2016
104,15 Perf. abs. euro taux
26/06/2016
104,26 Perf. abs. euro taux
25/06/2016
104,27 Perf. abs. euro taux
24/06/2016
104,27 Perf. abs. euro taux
23/06/2016
104,44 Perf. abs. euro taux
22/06/2016
104,47 Perf. abs. euro taux
21/06/2016
104,44 Perf. abs. euro taux
20/06/2016
104,33 Perf. abs. euro taux
19/06/2016
104,20 Perf. abs. euro taux
18/06/2016
104,20 Perf. abs. euro taux
17/06/2016
104,20 Perf. abs. euro taux
16/06/2016
104,20 Perf. abs. euro taux
15/06/2016
104,27 Perf. abs. euro taux
14/06/2016
104,22 Perf. abs. euro taux
13/06/2016
104,35 Perf. abs. euro taux
12/06/2016
104,56 Perf. abs. euro taux
11/06/2016
104,56 Perf. abs. euro taux
10/06/2016
104,56 Perf. abs. euro taux
09/06/2016
104,63 Perf. abs. euro taux
08/06/2016
104,59 Perf. abs. euro taux
07/06/2016
104,57 Perf. abs. euro taux
06/06/2016
104,50 Perf. abs. euro taux
05/06/2016
104,83 Perf. abs. euro taux
04/06/2016
104,83 Perf. abs. euro taux
03/06/2016
104,83 Perf. abs. euro taux
02/06/2016
104,86 Perf. abs. euro taux
01/06/2016
104,87 Perf. abs. euro taux
31/05/2016
105,04 Perf. abs. euro taux
30/05/2016
104,97 Perf. abs. euro taux
29/05/2016
104,95 Perf. abs. euro taux
28/05/2016
104,95 Perf. abs. euro taux
27/05/2016
104,95 Perf. abs. euro taux
26/05/2016
104,96 Perf. abs. euro taux
25/05/2016
105,00 Perf. abs. euro taux
24/05/2016
104,82 Perf. abs. euro taux
23/05/2016
104,63 Perf. abs. euro taux
22/05/2016
104,67 Perf. abs. euro taux
21/05/2016
104,67 Perf. abs. euro taux
20/05/2016
104,67 Perf. abs. euro taux
19/05/2016
104,72 Perf. abs. euro taux
18/05/2016
104,57 Perf. abs. euro taux
17/05/2016
104,43 Perf. abs. euro taux
16/05/2016
104,35 Perf. abs. euro taux
15/05/2016
104,32 Perf. abs. euro taux
14/05/2016
104,32 Perf. abs. euro taux
13/05/2016
104,32 Perf. abs. euro taux
12/05/2016
104,22 Perf. abs. euro taux
11/05/2016
104,13 Perf. abs. euro taux
10/05/2016
104,19 Perf. abs. euro taux
09/05/2016
104,12 Perf. abs. euro taux
08/05/2016
104,06 Perf. abs. euro taux
07/05/2016
104,07 Perf. abs. euro taux
06/05/2016
104,07 Perf. abs. euro taux
05/05/2016
104,04 Perf. abs. euro taux
04/05/2016
103,97 Perf. abs. euro taux
03/05/2016
103,99 Perf. abs. euro taux
02/05/2016
104,32 Perf. abs. euro taux
01/05/2016
104,42 Perf. abs. euro taux
30/04/2016
104,42 Perf. abs. euro taux
29/04/2016
104,42 Perf. abs. euro taux
28/04/2016
104,52 Perf. abs. euro taux
27/04/2016
104,63 Perf. abs. euro taux
26/04/2016
104,58 Perf. abs. euro taux
25/04/2016
104,60 Perf. abs. euro taux
24/04/2016
104,58 Perf. abs. euro taux
23/04/2016
104,58 Perf. abs. euro taux
22/04/2016
104,58 Perf. abs. euro taux
21/04/2016
104,36 Perf. abs. euro taux
20/04/2016
104,23 Perf. abs. euro taux
19/04/2016
104,24 Perf. abs. euro taux
18/04/2016
104,15 Perf. abs. euro taux
17/04/2016
104,19 Perf. abs. euro taux
16/04/2016
104,19 Perf. abs. euro taux
15/04/2016
104,19 Perf. abs. euro taux
14/04/2016
104,23 Perf. abs. euro taux
13/04/2016
104,12 Perf. abs. euro taux
12/04/2016
103,83 Perf. abs. euro taux
11/04/2016
103,76 Perf. abs. euro taux
10/04/2016
103,74 Perf. abs. euro taux
09/04/2016
103,74 Perf. abs. euro taux
08/04/2016
103,74 Perf. abs. euro taux
07/04/2016
103,69 Perf. abs. euro taux
06/04/2016
103,82 Perf. abs. euro taux
05/04/2016
103,84 Perf. abs. euro taux
04/04/2016
103,98 Perf. abs. euro taux
03/04/2016
103,91 Perf. abs. euro taux
02/04/2016
103,91 Perf. abs. euro taux
01/04/2016
103,91 Perf. abs. euro taux
31/03/2016
104,03 Perf. abs. euro taux
30/03/2016
104,12 Perf. abs. euro taux
29/03/2016
104,29 Perf. abs. euro taux
28/03/2016
104,33 Perf. abs. euro taux
27/03/2016
104,33 Perf. abs. euro taux
26/03/2016
104,33 Perf. abs. euro taux
25/03/2016
104,33 Perf. abs. euro taux
24/03/2016
104,33 Perf. abs. euro taux
23/03/2016
104,38 Perf. abs. euro taux
22/03/2016
104,37 Perf. abs. euro taux
21/03/2016
104,31 Perf. abs. euro taux
20/03/2016
104,28 Perf. abs. euro taux
19/03/2016
104,28 Perf. abs. euro taux
18/03/2016
104,28 Perf. abs. euro taux
17/03/2016
104,17 Perf. abs. euro taux
16/03/2016
104,41 Perf. abs. euro taux
15/03/2016
104,41 Perf. abs. euro taux
14/03/2016
104,55 Perf. abs. euro taux
13/03/2016
104,47 Perf. abs. euro taux
12/03/2016
104,47 Perf. abs. euro taux
11/03/2016
104,47 Perf. abs. euro taux
10/03/2016
104,58 Perf. abs. euro taux
09/03/2016
104,30 Perf. abs. euro taux
08/03/2016
104,13 Perf. abs. euro taux
07/03/2016
104,30 Perf. abs. euro taux
06/03/2016
104,18 Perf. abs. euro taux
05/03/2016
104,18 Perf. abs. euro taux
04/03/2016
104,18 Perf. abs. euro taux
03/03/2016
104,25 Perf. abs. euro taux
02/03/2016
104,30 Perf. abs. euro taux
01/03/2016
104,07 Perf. abs. euro taux
29/02/2016
103,83 Perf. abs. euro taux
28/02/2016
103,50 Perf. abs. euro taux
27/02/2016
103,50 Perf. abs. euro taux
26/02/2016
103,50 Perf. abs. euro taux
25/02/2016
103,32 Perf. abs. euro taux
24/02/2016
103,35 Perf. abs. euro taux
23/02/2016
103,45 Perf. abs. euro taux
22/02/2016
103,37 Perf. abs. euro taux
21/02/2016
103,19 Perf. abs. euro taux
20/02/2016
103,19 Perf. abs. euro taux
19/02/2016
103,19 Perf. abs. euro taux
18/02/2016
103,30 Perf. abs. euro taux
17/02/2016
102,98 Perf. abs. euro taux
16/02/2016
102,76 Perf. abs. euro taux
15/02/2016
102,61 Perf. abs. euro taux
14/02/2016
102,34 Perf. abs. euro taux
13/02/2016
102,34 Perf. abs. euro taux
12/02/2016
102,34 Perf. abs. euro taux
11/02/2016
102,19 Perf. abs. euro taux
10/02/2016
102,77 Perf. abs. euro taux
09/02/2016
102,76 Perf. abs. euro taux
08/02/2016
103,37 Perf. abs. euro taux
07/02/2016
103,51 Perf. abs. euro taux
06/02/2016
103,51 Perf. abs. euro taux
05/02/2016
103,51 Perf. abs. euro taux
04/02/2016
103,64 Perf. abs. euro taux
03/02/2016
104,18 Perf. abs. euro taux
02/02/2016
104,34 Perf. abs. euro taux
01/02/2016
104,49 Perf. abs. euro taux
31/01/2016
104,43 Perf. abs. euro taux
30/01/2016
104,43 Perf. abs. euro taux
29/01/2016
104,43 Perf. abs. euro taux
28/01/2016
104,34 Perf. abs. euro taux
27/01/2016
104,34 Perf. abs. euro taux
26/01/2016
104,34 Perf. abs. euro taux
25/01/2016
104,38 Perf. abs. euro taux
24/01/2016
104,40 Perf. abs. euro taux
23/01/2016
104,40 Perf. abs. euro taux
22/01/2016
104,40 Perf. abs. euro taux
21/01/2016
103,97 Perf. abs. euro taux
20/01/2016
104,02 Perf. abs. euro taux
19/01/2016
104,41 Perf. abs. euro taux
18/01/2016
104,44 Perf. abs. euro taux
17/01/2016
104,56 Perf. abs. euro taux
16/01/2016
104,57 Perf. abs. euro taux
15/01/2016
104,57 Perf. abs. euro taux
14/01/2016
104,86 Perf. abs. euro taux
13/01/2016
105,15 Perf. abs. euro taux
12/01/2016
105,19 Perf. abs. euro taux
11/01/2016
105,22 Perf. abs. euro taux
10/01/2016
105,32 Perf. abs. euro taux
09/01/2016
105,32 Perf. abs. euro taux
08/01/2016
105,32 Perf. abs. euro taux
07/01/2016
105,43 Perf. abs. euro taux
06/01/2016
105,92 Perf. abs. euro taux
05/01/2016
105,91 Perf. abs. euro taux
04/01/2016
105,63 Perf. abs. euro taux
03/01/2016
105,63 Perf. abs. euro taux
02/01/2016
105,63 Perf. abs. euro taux
01/01/2016
105,63 Perf. abs. euro taux
31/12/2015
105,63 Perf. abs. euro taux
30/12/2015
105,57 Perf. abs. euro taux
29/12/2015
105,61 Perf. abs. euro taux
28/12/2015
105,63 Perf. abs. euro taux
27/12/2015
105,66 Perf. abs. euro taux
26/12/2015
105,66 Perf. abs. euro taux
25/12/2015
105,66 Perf. abs. euro taux
24/12/2015
105,66 Perf. abs. euro taux
23/12/2015
105,67 Perf. abs. euro taux
22/12/2015
105,52 Perf. abs. euro taux
21/12/2015
105,71 Perf. abs. euro taux
20/12/2015
105,89 Perf. abs. euro taux
19/12/2015
105,89 Perf. abs. euro taux
18/12/2015
105,89 Perf. abs. euro taux
17/12/2015
105,91 Perf. abs. euro taux
16/12/2015
105,60 Perf. abs. euro taux
15/12/2015
105,45 Perf. abs. euro taux
14/12/2015
105,43 Perf. abs. euro taux
13/12/2015
105,75 Perf. abs. euro taux
12/12/2015
105,75 Perf. abs. euro taux
11/12/2015
105,75 Perf. abs. euro taux
10/12/2015
105,95 Perf. abs. euro taux
09/12/2015
105,98 Perf. abs. euro taux
08/12/2015
106,22 Perf. abs. euro taux
07/12/2015
106,49 Perf. abs. euro taux
06/12/2015
106,31 Perf. abs. euro taux
05/12/2015
106,31 Perf. abs. euro taux
04/12/2015
106,31 Perf. abs. euro taux
03/12/2015
106,83 Perf. abs. euro taux
02/12/2015
107,28 Perf. abs. euro taux
01/12/2015
107,31 Perf. abs. euro taux
30/11/2015
107,31 Perf. abs. euro taux
29/11/2015
107,33 Perf. abs. euro taux
28/11/2015
107,33 Perf. abs. euro taux
27/11/2015
107,33 Perf. abs. euro taux
26/11/2015
107,34 Perf. abs. euro taux
25/11/2015
107,33 Perf. abs. euro taux
24/11/2015
107,16 Perf. abs. euro taux
23/11/2015
107,28 Perf. abs. euro taux
22/11/2015
107,18 Perf. abs. euro taux
21/11/2015
107,18 Perf. abs. euro taux
20/11/2015
107,18 Perf. abs. euro taux
19/11/2015
107,18 Perf. abs. euro taux
18/11/2015
107,20 Perf. abs. euro taux
17/11/2015
107,11 Perf. abs. euro taux
16/11/2015
106,94 Perf. abs. euro taux
15/11/2015
106,87 Perf. abs. euro taux
14/11/2015
106,87 Perf. abs. euro taux
13/11/2015
106,87 Perf. abs. euro taux
12/11/2015
106,93 Perf. abs. euro taux
11/11/2015
107,01 Perf. abs. euro taux
10/11/2015
106,98 Perf. abs. euro taux
09/11/2015
106,82 Perf. abs. euro taux
08/11/2015
106,73 Perf. abs. euro taux
07/11/2015
106,73 Perf. abs. euro taux
06/11/2015
106,73 Perf. abs. euro taux
05/11/2015
106,77 Perf. abs. euro taux
04/11/2015
106,76 Perf. abs. euro taux
03/11/2015
106,54 Perf. abs. euro taux
02/11/2015
106,35 Perf. abs. euro taux
01/11/2015
106,34 Perf. abs. euro taux
31/10/2015
106,34 Perf. abs. euro taux
30/10/2015
106,34 Perf. abs. euro taux
29/10/2015
106,49 Perf. abs. euro taux
28/10/2015
106,24 Perf. abs. euro taux
27/10/2015
106,26 Perf. abs. euro taux
26/10/2015
106,37 Perf. abs. euro taux
25/10/2015
106,22 Perf. abs. euro taux
24/10/2015
106,22 Perf. abs. euro taux
23/10/2015
106,22 Perf. abs. euro taux
22/10/2015
105,70 Perf. abs. euro taux
21/10/2015
105,49 Perf. abs. euro taux
20/10/2015
105,43 Perf. abs. euro taux
19/10/2015
105,55 Perf. abs. euro taux
18/10/2015
105,44 Perf. abs. euro taux
17/10/2015
105,44 Perf. abs. euro taux
16/10/2015
105,44 Perf. abs. euro taux
15/10/2015
105,22 Perf. abs. euro taux
14/10/2015
105,24 Perf. abs. euro taux
13/10/2015
105,32 Perf. abs. euro taux
12/10/2015
105,44 Perf. abs. euro taux
11/10/2015
105,40 Perf. abs. euro taux
10/10/2015
105,40 Perf. abs. euro taux
09/10/2015
105,40 Perf. abs. euro taux
08/10/2015
105,53 Perf. abs. euro taux
07/10/2015
105,49 Perf. abs. euro taux
06/10/2015
105,38 Perf. abs. euro taux
05/10/2015
105,28 Perf. abs. euro taux
04/10/2015
105,35 Perf. abs. euro taux
03/10/2015
105,35 Perf. abs. euro taux
02/10/2015
105,35 Perf. abs. euro taux
01/10/2015
105,32 Perf. abs. euro taux
30/09/2015
105,17 Perf. abs. euro taux
29/09/2015
105,15 Perf. abs. euro taux
28/09/2015
105,40 Perf. abs. euro taux
27/09/2015
105,51 Perf. abs. euro taux
26/09/2015
105,51 Perf. abs. euro taux
25/09/2015
105,51 Perf. abs. euro taux
24/09/2015
105,37 Perf. abs. euro taux
23/09/2015
105,68 Perf. abs. euro taux
22/09/2015
105,79 Perf. abs. euro taux
21/09/2015
105,69 Perf. abs. euro taux
20/09/2015
105,42 Perf. abs. euro taux
19/09/2015
105,42 Perf. abs. euro taux
18/09/2015
105,42 Perf. abs. euro taux
17/09/2015
105,55 Perf. abs. euro taux
16/09/2015
105,68 Perf. abs. euro taux
15/09/2015
105,52 Perf. abs. euro taux
14/09/2015
105,59 Perf. abs. euro taux
13/09/2015
105,72 Perf. abs. euro taux
12/09/2015
105,72 Perf. abs. euro taux
11/09/2015
105,72 Perf. abs. euro taux
10/09/2015
105,91 Perf. abs. euro taux
09/09/2015
106,06 Perf. abs. euro taux
08/09/2015
105,99 Perf. abs. euro taux
07/09/2015
105,97 Perf. abs. euro taux
06/09/2015
105,99 Perf. abs. euro taux
05/09/2015
105,99 Perf. abs. euro taux
04/09/2015
105,99 Perf. abs. euro taux
03/09/2015
105,79 Perf. abs. euro taux
02/09/2015
105,64 Perf. abs. euro taux
01/09/2015
105,73 Perf. abs. euro taux
31/08/2015
105,82 Perf. abs. euro taux
30/08/2015
105,70 Perf. abs. euro taux
29/08/2015
105,70 Perf. abs. euro taux
28/08/2015
105,70 Perf. abs. euro taux
27/08/2015
105,57 Perf. abs. euro taux
26/08/2015
105,25 Perf. abs. euro taux
25/08/2015
105,08 Perf. abs. euro taux
24/08/2015
105,58 Perf. abs. euro taux
23/08/2015
105,93 Perf. abs. euro taux
22/08/2015
105,93 Perf. abs. euro taux
21/08/2015
105,93 Perf. abs. euro taux
20/08/2015
106,32 Perf. abs. euro taux
19/08/2015
106,80 Perf. abs. euro taux
18/08/2015
106,83 Perf. abs. euro taux
17/08/2015
106,75 Perf. abs. euro taux
16/08/2015
106,54 Perf. abs. euro taux
15/08/2015
106,54 Perf. abs. euro taux
14/08/2015
106,54 Perf. abs. euro taux
13/08/2015
106,67 Perf. abs. euro taux
12/08/2015
106,56 Perf. abs. euro taux
11/08/2015
106,96 Perf. abs. euro taux
10/08/2015
107,13 Perf. abs. euro taux
09/08/2015
107,20 Perf. abs. euro taux
08/08/2015
107,20 Perf. abs. euro taux
07/08/2015
107,20 Perf. abs. euro taux
06/08/2015
107,35 Perf. abs. euro taux
05/08/2015
107,44 Perf. abs. euro taux
04/08/2015
107,23 Perf. abs. euro taux
03/08/2015
107,27 Perf. abs. euro taux
02/08/2015
107,17 Perf. abs. euro taux
01/08/2015
107,17 Perf. abs. euro taux
31/07/2015
107,17 Perf. abs. euro taux
30/07/2015
107,22 Perf. abs. euro taux
29/07/2015
106,95 Perf. abs. euro taux
28/07/2015
106,94 Perf. abs. euro taux
27/07/2015
106,88 Perf. abs. euro taux
26/07/2015
107,30 Perf. abs. euro taux
25/07/2015
107,30 Perf. abs. euro taux
24/07/2015
107,30 Perf. abs. euro taux
23/07/2015
107,23 Perf. abs. euro taux
22/07/2015
107,46 Perf. abs. euro taux
21/07/2015
107,51 Perf. abs. euro taux
20/07/2015
107,62 Perf. abs. euro taux
19/07/2015
107,51 Perf. abs. euro taux
18/07/2015
107,51 Perf. abs. euro taux
17/07/2015
107,51 Perf. abs. euro taux
16/07/2015
107,42 Perf. abs. euro taux
15/07/2015
107,04 Perf. abs. euro taux
14/07/2015
106,93 Perf. abs. euro taux
13/07/2015
106,84 Perf. abs. euro taux
12/07/2015
106,32 Perf. abs. euro taux
11/07/2015
106,32 Perf. abs. euro taux
10/07/2015
106,32 Perf. abs. euro taux
09/07/2015
106,52 Perf. abs. euro taux
08/07/2015
106,57 Perf. abs. euro taux
07/07/2015
106,74 Perf. abs. euro taux
06/07/2015
106,78 Perf. abs. euro taux
05/07/2015
106,73 Perf. abs. euro taux
04/07/2015
106,73 Perf. abs. euro taux
03/07/2015
106,73 Perf. abs. euro taux
02/07/2015
106,74 Perf. abs. euro taux
01/07/2015
106,64 Perf. abs. euro taux
30/06/2015
106,38 Perf. abs. euro taux
29/06/2015
106,56 Perf. abs. euro taux
28/06/2015
106,79 Perf. abs. euro taux
27/06/2015
106,79 Perf. abs. euro taux
26/06/2015
106,79 Perf. abs. euro taux
25/06/2015
106,75 Perf. abs. euro taux
24/06/2015
106,75 Perf. abs. euro taux
23/06/2015
106,58 Perf. abs. euro taux
22/06/2015
106,32 Perf. abs. euro taux
21/06/2015
106,30 Perf. abs. euro taux
20/06/2015
106,30 Perf. abs. euro taux
19/06/2015
106,30 Perf. abs. euro taux
18/06/2015
106,08 Perf. abs. euro taux
17/06/2015
106,32 Perf. abs. euro taux
16/06/2015
106,47 Perf. abs. euro taux
15/06/2015
106,53 Perf. abs. euro taux
14/06/2015
106,65 Perf. abs. euro taux
13/06/2015
106,65 Perf. abs. euro taux
12/06/2015
106,65 Perf. abs. euro taux
11/06/2015
106,70 Perf. abs. euro taux
10/06/2015
106,63 Perf. abs. euro taux
09/06/2015
106,65 Perf. abs. euro taux
08/06/2015
106,87 Perf. abs. euro taux
07/06/2015
106,86 Perf. abs. euro taux
06/06/2015
106,86 Perf. abs. euro taux
05/06/2015
106,86 Perf. abs. euro taux
04/06/2015
106,71 Perf. abs. euro taux
03/06/2015
107,13 Perf. abs. euro taux
02/06/2015
107,39 Perf. abs. euro taux
01/06/2015
107,65 Perf. abs. euro taux
31/05/2015
107,63 Perf. abs. euro taux
30/05/2015
107,63 Perf. abs. euro taux
29/05/2015
107,63 Perf. abs. euro taux
28/05/2015
107,83 Perf. abs. euro taux
27/05/2015
107,94 Perf. abs. euro taux
26/05/2015
107,77 Perf. abs. euro taux
25/05/2015
107,39 Perf. abs. euro taux
24/05/2015
107,36 Perf. abs. euro taux
23/05/2015
107,36 Perf. abs. euro taux
22/05/2015
107,36 Perf. abs. euro taux
21/05/2015
107,35 Perf. abs. euro taux
20/05/2015
107,32 Perf. abs. euro taux
19/05/2015
107,16 Perf. abs. euro taux
18/05/2015
106,75 Perf. abs. euro taux
17/05/2015
106,89 Perf. abs. euro taux
16/05/2015
106,90 Perf. abs. euro taux
15/05/2015
106,90 Perf. abs. euro taux
14/05/2015
106,83 Perf. abs. euro taux
13/05/2015
107,09 Perf. abs. euro taux
12/05/2015
107,05 Perf. abs. euro taux
11/05/2015
107,24 Perf. abs. euro taux
10/05/2015
107,08 Perf. abs. euro taux
09/05/2015
107,09 Perf. abs. euro taux
08/05/2015
107,09 Perf. abs. euro taux
07/05/2015
106,78 Perf. abs. euro taux
06/05/2015
106,94 Perf. abs. euro taux
05/05/2015
107,23 Perf. abs. euro taux
04/05/2015
107,27 Perf. abs. euro taux
03/05/2015
107,22 Perf. abs. euro taux
02/05/2015
107,22 Perf. abs. euro taux
01/05/2015
107,22 Perf. abs. euro taux
30/04/2015
107,21 Perf. abs. euro taux
29/04/2015
107,59 Perf. abs. euro taux
28/04/2015
107,81 Perf. abs. euro taux
27/04/2015
108,00 Perf. abs. euro taux
26/04/2015
107,97 Perf. abs. euro taux
25/04/2015
107,97 Perf. abs. euro taux
24/04/2015
107,97 Perf. abs. euro taux
23/04/2015
108,07 Perf. abs. euro taux
22/04/2015
108,10 Perf. abs. euro taux
21/04/2015
108,07 Perf. abs. euro taux
20/04/2015
108,09 Perf. abs. euro taux
19/04/2015
108,00 Perf. abs. euro taux
18/04/2015
108,00 Perf. abs. euro taux
17/04/2015
108,00 Perf. abs. euro taux
16/04/2015
108,32 Perf. abs. euro taux
15/04/2015
108,69 Perf. abs. euro taux
14/04/2015
108,67 Perf. abs. euro taux
13/04/2015
108,77 Perf. abs. euro taux
12/04/2015
108,71 Perf. abs. euro taux
11/04/2015
108,71 Perf. abs. euro taux
10/04/2015
108,71 Perf. abs. euro taux
09/04/2015
108,28 Perf. abs. euro taux
08/04/2015
108,05 Perf. abs. euro taux
07/04/2015
107,99 Perf. abs. euro taux
06/04/2015
107,92 Perf. abs. euro taux
05/04/2015
107,92 Perf. abs. euro taux
04/04/2015
107,92 Perf. abs. euro taux
03/04/2015
107,92 Perf. abs. euro taux
02/04/2015
107,92 Perf. abs. euro taux
01/04/2015
108,04 Perf. abs. euro taux
31/03/2015
107,97 Perf. abs. euro taux
30/03/2015
107,75 Perf. abs. euro taux
29/03/2015
107,71 Perf. abs. euro taux
28/03/2015
107,71 Perf. abs. euro taux
27/03/2015
107,71 Perf. abs. euro taux
26/03/2015
107,47 Perf. abs. euro taux
25/03/2015
107,49 Perf. abs. euro taux
24/03/2015
107,58 Perf. abs. euro taux
23/03/2015
107,66 Perf. abs. euro taux
22/03/2015
107,94 Perf. abs. euro taux
21/03/2015
107,94 Perf. abs. euro taux
20/03/2015
107,94 Perf. abs. euro taux
19/03/2015
108,14 Perf. abs. euro taux
18/03/2015
108,25 Perf. abs. euro taux
17/03/2015
108,32 Perf. abs. euro taux
16/03/2015
108,49 Perf. abs. euro taux
15/03/2015
108,53 Perf. abs. euro taux
14/03/2015
108,53 Perf. abs. euro taux
13/03/2015
108,53 Perf. abs. euro taux
12/03/2015
108,52 Perf. abs. euro taux
11/03/2015
108,62 Perf. abs. euro taux
10/03/2015
108,16 Perf. abs. euro taux
09/03/2015
107,91 Perf. abs. euro taux
08/03/2015
107,74 Perf. abs. euro taux
07/03/2015
107,74 Perf. abs. euro taux
06/03/2015
107,74 Perf. abs. euro taux
05/03/2015
107,43 Perf. abs. euro taux
04/03/2015
107,23 Perf. abs. euro taux
03/03/2015
107,17 Perf. abs. euro taux
02/03/2015
107,08 Perf. abs. euro taux
01/03/2015
107,00 Perf. abs. euro taux
28/02/2015
107,00 Perf. abs. euro taux
27/02/2015
107,00 Perf. abs. euro taux
26/02/2015
106,79 Perf. abs. euro taux
25/02/2015
106,59 Perf. abs. euro taux
24/02/2015
106,58 Perf. abs. euro taux
23/02/2015
106,53 Perf. abs. euro taux
22/02/2015
106,44 Perf. abs. euro taux
21/02/2015
106,44 Perf. abs. euro taux
20/02/2015
106,44 Perf. abs. euro taux
19/02/2015
106,30 Perf. abs. euro taux
18/02/2015
106,32 Perf. abs. euro taux
17/02/2015
106,11 Perf. abs. euro taux
16/02/2015
106,17 Perf. abs. euro taux
15/02/2015
106,22 Perf. abs. euro taux
14/02/2015
106,22 Perf. abs. euro taux
13/02/2015
106,22 Perf. abs. euro taux
12/02/2015
106,28 Perf. abs. euro taux
11/02/2015
106,24 Perf. abs. euro taux
10/02/2015
106,28 Perf. abs. euro taux
09/02/2015
106,31 Perf. abs. euro taux
08/02/2015
106,08 Perf. abs. euro taux
07/02/2015
106,08 Perf. abs. euro taux
06/02/2015
106,08 Perf. abs. euro taux
05/02/2015
106,11 Perf. abs. euro taux
04/02/2015
106,01 Perf. abs. euro taux
03/02/2015
106,08 Perf. abs. euro taux
02/02/2015
106,07 Perf. abs. euro taux
01/02/2015
106,10 Perf. abs. euro taux
31/01/2015
106,10 Perf. abs. euro taux
30/01/2015
106,10 Perf. abs. euro taux
29/01/2015
106,14 Perf. abs. euro taux
28/01/2015
106,12 Perf. abs. euro taux
27/01/2015
106,18 Perf. abs. euro taux
26/01/2015
106,32 Perf. abs. euro taux
25/01/2015
106,29 Perf. abs. euro taux
24/01/2015
106,28 Perf. abs. euro taux
23/01/2015
106,28 Perf. abs. euro taux
22/01/2015
105,24 Perf. abs. euro taux
21/01/2015
105,04 Perf. abs. euro taux
20/01/2015
105,02 Perf. abs. euro taux
19/01/2015
104,91 Perf. abs. euro taux
18/01/2015
104,94 Perf. abs. euro taux
17/01/2015
104,94 Perf. abs. euro taux
16/01/2015
104,94 Perf. abs. euro taux
15/01/2015
104,67 Perf. abs. euro taux
14/01/2015
104,52 Perf. abs. euro taux
13/01/2015
104,51 Perf. abs. euro taux
12/01/2015
104,40 Perf. abs. euro taux
11/01/2015
104,34 Perf. abs. euro taux
10/01/2015
104,34 Perf. abs. euro taux
09/01/2015
104,34 Perf. abs. euro taux
08/01/2015
104,41 Perf. abs. euro taux
07/01/2015
104,26 Perf. abs. euro taux
06/01/2015
104,12 Perf. abs. euro taux
05/01/2015
104,24 Perf. abs. euro taux
04/01/2015
104,13 Perf. abs. euro taux
03/01/2015
104,13 Perf. abs. euro taux
02/01/2015
104,13 Perf. abs. euro taux
01/01/2015
103,84 Perf. abs. euro taux
31/12/2014
103,83 Perf. abs. euro taux
30/12/2014
103,75 Perf. abs. euro taux
29/12/2014
103,69 Perf. abs. euro taux
28/12/2014
103,72 Perf. abs. euro taux
27/12/2014
103,72 Perf. abs. euro taux
26/12/2014
103,72 Perf. abs. euro taux
25/12/2014
103,72 Perf. abs. euro taux
24/12/2014
103,72 Perf. abs. euro taux
23/12/2014
103,74 Perf. abs. euro taux
22/12/2014
103,64 Perf. abs. euro taux
21/12/2014
103,50 Perf. abs. euro taux
20/12/2014
103,49 Perf. abs. euro taux
19/12/2014
103,49 Perf. abs. euro taux
18/12/2014
103,37 Perf. abs. euro taux
17/12/2014
102,79 Perf. abs. euro taux
16/12/2014
102,52 Perf. abs. euro taux
15/12/2014
102,98 Perf. abs. euro taux
14/12/2014
103,03 Perf. abs. euro taux
13/12/2014
103,04 Perf. abs. euro taux
12/12/2014
103,04 Perf. abs. euro taux
11/12/2014
103,28 Perf. abs. euro taux
10/12/2014
103,46 Perf. abs. euro taux
09/12/2014
103,66 Perf. abs. euro taux
08/12/2014
104,07 Perf. abs. euro taux
07/12/2014
103,91 Perf. abs. euro taux
06/12/2014
103,91 Perf. abs. euro taux
05/12/2014
103,91 Perf. abs. euro taux
04/12/2014
103,84 Perf. abs. euro taux
03/12/2014
103,88 Perf. abs. euro taux
02/12/2014
103,61 Perf. abs. euro taux
01/12/2014
103,51 Perf. abs. euro taux
30/11/2014
103,53 Perf. abs. euro taux
29/11/2014
103,53 Perf. abs. euro taux
28/11/2014
103,53 Perf. abs. euro taux
27/11/2014
103,56 Perf. abs. euro taux
26/11/2014
103,55 Perf. abs. euro taux
25/11/2014
103,64 Perf. abs. euro taux
24/11/2014
103,64 Perf. abs. euro taux
23/11/2014
103,52 Perf. abs. euro taux
22/11/2014
103,53 Perf. abs. euro taux
21/11/2014
103,53 Perf. abs. euro taux
20/11/2014
103,20 Perf. abs. euro taux
19/11/2014
103,22 Perf. abs. euro taux
18/11/2014
103,24 Perf. abs. euro taux
17/11/2014
103,29 Perf. abs. euro taux
16/11/2014
103,41 Perf. abs. euro taux
15/11/2014
103,41 Perf. abs. euro taux
14/11/2014
103,41 Perf. abs. euro taux
13/11/2014
103,42 Perf. abs. euro taux
12/11/2014
103,44 Perf. abs. euro taux
11/11/2014
103,55 Perf. abs. euro taux
10/11/2014
103,48 Perf. abs. euro taux
09/11/2014
103,64 Perf. abs. euro taux
08/11/2014
103,64 Perf. abs. euro taux
07/11/2014
103,64 Perf. abs. euro taux
06/11/2014
103,46 Perf. abs. euro taux
05/11/2014
103,47 Perf. abs. euro taux
04/11/2014
103,36 Perf. abs. euro taux
03/11/2014
103,50 Perf. abs. euro taux
02/11/2014
103,35 Perf. abs. euro taux
01/11/2014
103,35 Perf. abs. euro taux
31/10/2014
103,35 Perf. abs. euro taux
30/10/2014
103,16 Perf. abs. euro taux
29/10/2014
102,91 Perf. abs. euro taux
28/10/2014
102,89 Perf. abs. euro taux
27/10/2014
102,99 Perf. abs. euro taux
26/10/2014
103,05 Perf. abs. euro taux
25/10/2014
103,05 Perf. abs. euro taux
24/10/2014
103,05 Perf. abs. euro taux
23/10/2014
102,97 Perf. abs. euro taux
22/10/2014
102,85 Perf. abs. euro taux
21/10/2014
102,70 Perf. abs. euro taux
20/10/2014
102,63 Perf. abs. euro taux
19/10/2014
102,57 Perf. abs. euro taux
18/10/2014
102,57 Perf. abs. euro taux
17/10/2014
102,57 Perf. abs. euro taux
16/10/2014
102,52 Perf. abs. euro taux
15/10/2014
102,82 Perf. abs. euro taux
14/10/2014
103,09 Perf. abs. euro taux
13/10/2014
103,20 Perf. abs. euro taux
12/10/2014
103,30 Perf. abs. euro taux
11/10/2014
103,31 Perf. abs. euro taux
10/10/2014
103,31 Perf. abs. euro taux
09/10/2014
103,27 Perf. abs. euro taux
08/10/2014
103,45 Perf. abs. euro taux
07/10/2014
103,59 Perf. abs. euro taux
06/10/2014
103,72 Perf. abs. euro taux
05/10/2014
103,69 Perf. abs. euro taux
04/10/2014
103,69 Perf. abs. euro taux
03/10/2014
103,69 Perf. abs. euro taux
02/10/2014
103,57 Perf. abs. euro taux
01/10/2014
103,70 Perf. abs. euro taux
30/09/2014
103,73 Perf. abs. euro taux
29/09/2014
103,57 Perf. abs. euro taux
28/09/2014
103,62 Perf. abs. euro taux
27/09/2014
103,62 Perf. abs. euro taux
26/09/2014
103,62 Perf. abs. euro taux
25/09/2014
103,65 Perf. abs. euro taux
24/09/2014
103,53 Perf. abs. euro taux
23/09/2014
103,44 Perf. abs. euro taux
22/09/2014
103,53 Perf. abs. euro taux
21/09/2014
103,55 Perf. abs. euro taux
20/09/2014
103,55 Perf. abs. euro taux
19/09/2014
103,55 Perf. abs. euro taux
18/09/2014
103,49 Perf. abs. euro taux
17/09/2014
103,29 Perf. abs. euro taux
16/09/2014
103,25 Perf. abs. euro taux
15/09/2014
103,39 Perf. abs. euro taux
14/09/2014
103,38 Perf. abs. euro taux
13/09/2014
103,38 Perf. abs. euro taux
12/09/2014
103,38 Perf. abs. euro taux
11/09/2014
103,42 Perf. abs. euro taux
10/09/2014
103,34 Perf. abs. euro taux
09/09/2014
103,38 Perf. abs. euro taux
08/09/2014
103,30 Perf. abs. euro taux
07/09/2014
103,36 Perf. abs. euro taux
06/09/2014
103,36 Perf. abs. euro taux
05/09/2014
103,36 Perf. abs. euro taux
04/09/2014
103,24 Perf. abs. euro taux
03/09/2014
103,00 Perf. abs. euro taux
02/09/2014
103,10 Perf. abs. euro taux
01/09/2014
103,01 Perf. abs. euro taux
31/08/2014
102,96 Perf. abs. euro taux
30/08/2014
102,96 Perf. abs. euro taux
29/08/2014
102,96 Perf. abs. euro taux
28/08/2014
102,96 Perf. abs. euro taux
27/08/2014
102,99 Perf. abs. euro taux
26/08/2014
102,95 Perf. abs. euro taux
25/08/2014
102,83 Perf. abs. euro taux
24/08/2014
102,71 Perf. abs. euro taux
23/08/2014
102,71 Perf. abs. euro taux
22/08/2014
102,71 Perf. abs. euro taux
21/08/2014
102,72 Perf. abs. euro taux
20/08/2014
102,62 Perf. abs. euro taux
19/08/2014
102,44 Perf. abs. euro taux
18/08/2014
102,37 Perf. abs. euro taux
17/08/2014
102,25 Perf. abs. euro taux
16/08/2014
102,25 Perf. abs. euro taux
15/08/2014
102,25 Perf. abs. euro taux
14/08/2014
102,25 Perf. abs. euro taux
13/08/2014
102,25 Perf. abs. euro taux
12/08/2014
102,30 Perf. abs. euro taux
11/08/2014
102,19 Perf. abs. euro taux
10/08/2014
102,14 Perf. abs. euro taux
09/08/2014
102,15 Perf. abs. euro taux
08/08/2014
102,15 Perf. abs. euro taux
07/08/2014
102,28 Perf. abs. euro taux
06/08/2014
102,35 Perf. abs. euro taux
05/08/2014
102,40 Perf. abs. euro taux
04/08/2014
102,36 Perf. abs. euro taux
03/08/2014
102,41 Perf. abs. euro taux
02/08/2014
102,42 Perf. abs. euro taux
01/08/2014
102,42 Perf. abs. euro taux
31/07/2014
102,64 Perf. abs. euro taux
30/07/2014
102,72 Perf. abs. euro taux
29/07/2014
102,65 Perf. abs. euro taux
28/07/2014
102,62 Perf. abs. euro taux
27/07/2014
102,61 Perf. abs. euro taux
26/07/2014
102,61 Perf. abs. euro taux
25/07/2014
102,61 Perf. abs. euro taux
24/07/2014
102,51 Perf. abs. euro taux
23/07/2014
102,46 Perf. abs. euro taux
22/07/2014
102,45 Perf. abs. euro taux
21/07/2014
102,37 Perf. abs. euro taux
20/07/2014
102,36 Perf. abs. euro taux
19/07/2014
102,36 Perf. abs. euro taux
18/07/2014
102,36 Perf. abs. euro taux
17/07/2014
102,42 Perf. abs. euro taux
16/07/2014
102,42 Perf. abs. euro taux
15/07/2014
102,21 Perf. abs. euro taux
14/07/2014
102,17 Perf. abs. euro taux
13/07/2014
102,20 Perf. abs. euro taux
12/07/2014
102,20 Perf. abs. euro taux
11/07/2014
102,20 Perf. abs. euro taux
10/07/2014
102,23 Perf. abs. euro taux
09/07/2014
102,32 Perf. abs. euro taux
08/07/2014
102,41 Perf. abs. euro taux
07/07/2014
102,45 Perf. abs. euro taux
06/07/2014
102,43 Perf. abs. euro taux
05/07/2014
102,43 Perf. abs. euro taux
04/07/2014
102,43 Perf. abs. euro taux
03/07/2014
102,33 Perf. abs. euro taux
02/07/2014
102,24 Perf. abs. euro taux
01/07/2014
102,15 Perf. abs. euro taux
30/06/2014
102,17 Perf. abs. euro taux
29/06/2014
102,26 Perf. abs. euro taux
28/06/2014
102,26 Perf. abs. euro taux
27/06/2014
102,26 Perf. abs. euro taux
26/06/2014
102,35 Perf. abs. euro taux
25/06/2014
102,34 Perf. abs. euro taux
24/06/2014
102,40 Perf. abs. euro taux
23/06/2014
102,42 Perf. abs. euro taux
22/06/2014
102,43 Perf. abs. euro taux
21/06/2014
102,43 Perf. abs. euro taux
20/06/2014
102,43 Perf. abs. euro taux
19/06/2014
102,37 Perf. abs. euro taux
18/06/2014
102,45 Perf. abs. euro taux
17/06/2014
102,48 Perf. abs. euro taux
16/06/2014
102,54 Perf. abs. euro taux
15/06/2014
102,57 Perf. abs. euro taux
14/06/2014
102,57 Perf. abs. euro taux
13/06/2014
102,57 Perf. abs. euro taux
12/06/2014
102,50 Perf. abs. euro taux
11/06/2014
102,52 Perf. abs. euro taux
10/06/2014
102,56 Perf. abs. euro taux
09/06/2014
102,37 Perf. abs. euro taux
08/06/2014
102,31 Perf. abs. euro taux
07/06/2014
102,31 Perf. abs. euro taux
06/06/2014
102,31 Perf. abs. euro taux
05/06/2014
102,23 Perf. abs. euro taux
04/06/2014
102,11 Perf. abs. euro taux
03/06/2014
102,08 Perf. abs. euro taux
02/06/2014
102,08 Perf. abs. euro taux
01/06/2014
102,05 Perf. abs. euro taux
31/05/2014
102,05 Perf. abs. euro taux
30/05/2014
102,05 Perf. abs. euro taux
29/05/2014
102,02 Perf. abs. euro taux
28/05/2014
102,04 Perf. abs. euro taux
27/05/2014
101,97 Perf. abs. euro taux
26/05/2014
101,95 Perf. abs. euro taux
25/05/2014
101,91 Perf. abs. euro taux
24/05/2014
101,91 Perf. abs. euro taux
23/05/2014
101,91 Perf. abs. euro taux
22/05/2014
101,83 Perf. abs. euro taux
21/05/2014
101,81 Perf. abs. euro taux
20/05/2014
101,73 Perf. abs. euro taux
19/05/2014
101,75 Perf. abs. euro taux
18/05/2014
101,78 Perf. abs. euro taux
17/05/2014
101,78 Perf. abs. euro taux
16/05/2014
101,78 Perf. abs. euro taux
15/05/2014
101,85 Perf. abs. euro taux
14/05/2014
101,83 Perf. abs. euro taux
13/05/2014
101,87 Perf. abs. euro taux
12/05/2014
101,76 Perf. abs. euro taux
11/05/2014
101,71 Perf. abs. euro taux
10/05/2014
101,71 Perf. abs. euro taux
09/05/2014
101,71 Perf. abs. euro taux
08/05/2014
101,46 Perf. abs. euro taux
07/05/2014
101,45 Perf. abs. euro taux
06/05/2014
101,38 Perf. abs. euro taux
05/05/2014
101,48 Perf. abs. euro taux
04/05/2014
101,49 Perf. abs. euro taux
03/05/2014
101,49 Perf. abs. euro taux
02/05/2014
101,49 Perf. abs. euro taux
01/05/2014
101,42 Perf. abs. euro taux
30/04/2014
101,43 Perf. abs. euro taux
29/04/2014
101,45 Perf. abs. euro taux
28/04/2014
101,33 Perf. abs. euro taux
27/04/2014
101,38 Perf. abs. euro taux
26/04/2014
101,38 Perf. abs. euro taux
25/04/2014
101,38 Perf. abs. euro taux
24/04/2014
101,40 Perf. abs. euro taux
23/04/2014
101,36 Perf. abs. euro taux
22/04/2014
101,39 Perf. abs. euro taux
21/04/2014
101,26 Perf. abs. euro taux
20/04/2014
101,26 Perf. abs. euro taux
19/04/2014
101,26 Perf. abs. euro taux
18/04/2014
101,26 Perf. abs. euro taux
17/04/2014
101,26 Perf. abs. euro taux
16/04/2014
101,22 Perf. abs. euro taux
15/04/2014
101,19 Perf. abs. euro taux
14/04/2014
101,14 Perf. abs. euro taux
13/04/2014
101,05 Perf. abs. euro taux
12/04/2014
101,05 Perf. abs. euro taux
11/04/2014
101,05 Perf. abs. euro taux
10/04/2014
101,18 Perf. abs. euro taux
09/04/2014
101,29 Perf. abs. euro taux
08/04/2014
101,31 Perf. abs. euro taux
07/04/2014
101,35 Perf. abs. euro taux
06/04/2014
101,43 Perf. abs. euro taux
05/04/2014
101,43 Perf. abs. euro taux
04/04/2014
101,43 Perf. abs. euro taux
03/04/2014
101,30 Perf. abs. euro taux
02/04/2014
101,21 Perf. abs. euro taux
01/04/2014
101,12 Perf. abs. euro taux
31/03/2014
101,14 Perf. abs. euro taux
30/03/2014
101,19 Perf. abs. euro taux
29/03/2014
101,19 Perf. abs. euro taux
28/03/2014
101,19 Perf. abs. euro taux
27/03/2014
101,13 Perf. abs. euro taux
26/03/2014
100,98 Perf. abs. euro taux
25/03/2014
100,94 Perf. abs. euro taux
24/03/2014
100,94 Perf. abs. euro taux
23/03/2014
100,89 Perf. abs. euro taux
22/03/2014
100,89 Perf. abs. euro taux
21/03/2014
100,89 Perf. abs. euro taux
20/03/2014
100,87 Perf. abs. euro taux
19/03/2014
100,62 Perf. abs. euro taux
18/03/2014
100,62 Perf. abs. euro taux
17/03/2014
100,62 Perf. abs. euro taux
16/03/2014
100,60 Perf. abs. euro taux
15/03/2014
100,60 Perf. abs. euro taux
14/03/2014
100,60 Perf. abs. euro taux
13/03/2014
100,65 Perf. abs. euro taux
12/03/2014
100,76 Perf. abs. euro taux
11/03/2014
100,87 Perf. abs. euro taux
10/03/2014
100,85 Perf. abs. euro taux
09/03/2014
100,87 Perf. abs. euro taux
08/03/2014
100,87 Perf. abs. euro taux
07/03/2014
100,87 Perf. abs. euro taux
06/03/2014
101,06 Perf. abs. euro taux
05/03/2014
101,08 Perf. abs. euro taux
04/03/2014
100,97 Perf. abs. euro taux
03/03/2014
100,90 Perf. abs. euro taux
02/03/2014
100,88 Perf. abs. euro taux
01/03/2014
100,88 Perf. abs. euro taux
28/02/2014
100,88 Perf. abs. euro taux
27/02/2014
101,07 Perf. abs. euro taux
26/02/2014
100,95 Perf. abs. euro taux
25/02/2014
100,87 Perf. abs. euro taux
24/02/2014
100,86 Perf. abs. euro taux
23/02/2014
100,86 Perf. abs. euro taux
22/02/2014
100,86 Perf. abs. euro taux
21/02/2014
100,86 Perf. abs. euro taux
20/02/2014
100,82 Perf. abs. euro taux
19/02/2014
100,76 Perf. abs. euro taux
18/02/2014
100,79 Perf. abs. euro taux
17/02/2014
100,79 Perf. abs. euro taux
16/02/2014
100,75 Perf. abs. euro taux
15/02/2014
100,75 Perf. abs. euro taux
14/02/2014
100,75 Perf. abs. euro taux
13/02/2014
100,73 Perf. abs. euro taux
12/02/2014
100,86 Perf. abs. euro taux
11/02/2014
100,63 Perf. abs. euro taux
10/02/2014
100,65 Perf. abs. euro taux
09/02/2014
100,70 Perf. abs. euro taux
08/02/2014
100,70 Perf. abs. euro taux
07/02/2014
100,70 Perf. abs. euro taux
06/02/2014
100,76 Perf. abs. euro taux
05/02/2014
100,66 Perf. abs. euro taux
04/02/2014
100,69 Perf. abs. euro taux
03/02/2014
100,78 Perf. abs. euro taux
02/02/2014
100,81 Perf. abs. euro taux
01/02/2014
100,81 Perf. abs. euro taux
31/01/2014
100,81 Perf. abs. euro taux
30/01/2014
100,70 Perf. abs. euro taux
29/01/2014
100,65 Perf. abs. euro taux
28/01/2014
100,65 Perf. abs. euro taux
27/01/2014
100,61 Perf. abs. euro taux
26/01/2014
100,61 Perf. abs. euro taux
25/01/2014
100,61 Perf. abs. euro taux
24/01/2014
100,61 Perf. abs. euro taux
23/01/2014
100,88 Perf. abs. euro taux
22/01/2014
101,08 Perf. abs. euro taux
21/01/2014
101,06 Perf. abs. euro taux
20/01/2014
100,96 Perf. abs. euro taux
19/01/2014
100,92 Perf. abs. euro taux
18/01/2014
100,92 Perf. abs. euro taux
17/01/2014
100,92 Perf. abs. euro taux
16/01/2014
100,80 Perf. abs. euro taux
15/01/2014
100,79 Perf. abs. euro taux
14/01/2014
100,63 Perf. abs. euro taux
13/01/2014
100,65 Perf. abs. euro taux
12/01/2014
100,77 Perf. abs. euro taux
11/01/2014
100,77 Perf. abs. euro taux
10/01/2014
100,77 Perf. abs. euro taux
09/01/2014
100,83 Perf. abs. euro taux
08/01/2014
100,79 Perf. abs. euro taux
07/01/2014
100,63 Perf. abs. euro taux
06/01/2014
100,64 Perf. abs. euro taux
05/01/2014
100,59 Perf. abs. euro taux
04/01/2014
100,59 Perf. abs. euro taux
03/01/2014
100,59 Perf. abs. euro taux
02/01/2014
100,52 Perf. abs. euro taux
01/01/2014
100,29 Perf. abs. euro taux
31/12/2013
100,29 Perf. abs. euro taux
30/12/2013
100,23 Perf. abs. euro taux
29/12/2013
100,22 Perf. abs. euro taux
28/12/2013
100,22 Perf. abs. euro taux
27/12/2013
100,22 Perf. abs. euro taux
26/12/2013
100,30 Perf. abs. euro taux
25/12/2013
100,29 Perf. abs. euro taux
24/12/2013
100,29 Perf. abs. euro taux
23/12/2013
100,27 Perf. abs. euro taux
22/12/2013
100,32 Perf. abs. euro taux
21/12/2013
100,31 Perf. abs. euro taux
20/12/2013
100,31 Perf. abs. euro taux
19/12/2013
100,23 Perf. abs. euro taux
18/12/2013
99,99 Perf. abs. euro taux
17/12/2013
99,94 Perf. abs. euro taux
16/12/2013
99,93 Perf. abs. euro taux
15/12/2013
99,96 Perf. abs. euro taux
14/12/2013
99,96 Perf. abs. euro taux
13/12/2013
99,96 Perf. abs. euro taux
12/12/2013
99,91 Perf. abs. euro taux
11/12/2013
99,92 Perf. abs. euro taux
10/12/2013
99,95 Perf. abs. euro taux
09/12/2013
100,00 Perf. abs. euro taux
08/12/2013
100,00 Perf. abs. euro taux
07/12/2013
100,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/12/2016
118,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/12/2016
118,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/12/2016
119,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/12/2016
119,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/12/2016
119,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/12/2016
119,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/12/2016
119,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/11/2016
119,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/11/2016
119,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/11/2016
119,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/11/2016
119,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/11/2016
119,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/11/2016
119,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/11/2016
119,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/11/2016
119,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/11/2016
119,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/11/2016
119,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/11/2016
120,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/11/2016
120,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/11/2016
120,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/11/2016
119,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/11/2016
119,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/11/2016
119,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/11/2016
119,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/11/2016
119,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/11/2016
119,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/11/2016
119,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/11/2016
119,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/11/2016
119,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/11/2016
119,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/11/2016
119,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/10/2016
118,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/10/2016
118,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/10/2016
118,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/10/2016
118,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/10/2016
119,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/10/2016
119,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/10/2016
119,16 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/10/2016
119,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/10/2016
119,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/10/2016
119,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/10/2016
119,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/10/2016
119,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/10/2016
118,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/10/2016
118,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/10/2016
118,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/10/2016
118,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/10/2016
118,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/10/2016
118,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/10/2016
118,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/10/2016
118,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/10/2016
117,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/10/2016
117,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/10/2016
117,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/10/2016
117,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/10/2016
117,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/10/2016
117,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/10/2016
117,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/10/2016
117,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/10/2016
118,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/10/2016
118,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/10/2016
118,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/09/2016
118,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/09/2016
118,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/09/2016
118,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/09/2016
118,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/09/2016
118,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/09/2016
118,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/09/2016
118,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/09/2016
118,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/09/2016
118,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/09/2016
118,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/09/2016
117,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/09/2016
117,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/09/2016
117,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/09/2016
117,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/09/2016
117,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/09/2016
117,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/09/2016
117,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/09/2016
118,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/09/2016
118,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/09/2016
117,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/09/2016
117,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/09/2016
117,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/09/2016
118,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/09/2016
118,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/09/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/09/2016
118,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/09/2016
118,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/09/2016
118,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/09/2016
118,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/09/2016
117,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/08/2016
118,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/08/2016
118,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/08/2016
118,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/08/2016
118,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/08/2016
118,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/08/2016
118,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/08/2016
118,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/08/2016
118,93 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/08/2016
118,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/08/2016
118,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/08/2016
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/08/2016
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/08/2016
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/08/2016
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/08/2016
119,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/08/2016
119,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/08/2016
118,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/08/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/08/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/08/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/08/2016
119,13 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/08/2016
118,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/08/2016
118,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/08/2016
118,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/08/2016
118,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/08/2016
118,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/08/2016
118,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/08/2016
119,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/08/2016
118,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/08/2016
119,21 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/08/2016
119,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/07/2016
119,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/07/2016
119,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/07/2016
119,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/07/2016
118,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/07/2016
118,34 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/07/2016
118,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/07/2016
119,37 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/07/2016
119,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/07/2016
119,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/07/2016
119,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/07/2016
118,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/07/2016
118,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/07/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/07/2016
118,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/07/2016
118,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/07/2016
118,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/07/2016
118,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/07/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/07/2016
118,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/07/2016
118,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/07/2016
118,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/07/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/07/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/07/2016
118,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/07/2016
119,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/07/2016
118,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/07/2016
118,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/07/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/07/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/07/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/07/2016
118,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/06/2016
118,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/06/2016
118,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/06/2016
118,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/06/2016
119,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/06/2016
118,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/06/2016
118,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/06/2016
118,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/06/2016
118,16 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/06/2016
118,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/06/2016
118,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/06/2016
118,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/06/2016
118,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/06/2016
118,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/06/2016
118,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/06/2016
118,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/06/2016
118,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/06/2016
118,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/06/2016
118,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/06/2016
118,12 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/06/2016
118,12 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/06/2016
118,12 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/06/2016
117,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/06/2016
117,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/06/2016
117,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/06/2016
116,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/06/2016
116,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/06/2016
116,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/06/2016
116,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/06/2016
115,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/06/2016
115,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/05/2016
116,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/05/2016
115,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/05/2016
115,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/05/2016
115,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/05/2016
115,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/05/2016
115,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/05/2016
116,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/05/2016
115,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/05/2016
115,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/05/2016
115,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/05/2016
115,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/05/2016
115,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/05/2016
115,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/05/2016
115,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/05/2016
115,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/05/2016
115,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/05/2016
116,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/05/2016
116,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/05/2016
116,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/05/2016
115,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/05/2016
115,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/05/2016
115,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/05/2016
115,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/05/2016
115,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/05/2016
115,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/05/2016
115,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/05/2016
116,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/05/2016
116,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/05/2016
116,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/05/2016
116,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/05/2016
116,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/04/2016
116,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/04/2016
116,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/04/2016
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/04/2016
116,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/04/2016
116,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/04/2016
116,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/04/2016
116,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/04/2016
116,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/04/2016
116,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/04/2016
116,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/04/2016
117,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/04/2016
117,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/04/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/04/2016
117,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/04/2016
117,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/04/2016
117,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/04/2016
117,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/04/2016
117,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/04/2016
117,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/04/2016
117,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/04/2016
117,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/04/2016
117,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/04/2016
117,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/04/2016
117,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/04/2016
117,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/04/2016
117,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/04/2016
117,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/04/2016
116,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/04/2016
116,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/04/2016
116,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/03/2016
116,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/03/2016
117,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/03/2016
116,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/03/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/03/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/03/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/03/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/03/2016
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/03/2016
117,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/03/2016
117,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/03/2016
117,07 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/03/2016
117,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/03/2016
117,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/03/2016
117,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/03/2016
116,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/03/2016
116,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/03/2016
116,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/03/2016
116,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/03/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/03/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/03/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/03/2016
116,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/03/2016
116,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/03/2016
116,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/03/2016
116,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/03/2016
117,13 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/03/2016
117,13 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/03/2016
117,13 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/03/2016
117,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/03/2016
117,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/03/2016
117,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/02/2016
116,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/02/2016
116,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/02/2016
116,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/02/2016
116,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/02/2016
116,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/02/2016
116,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/02/2016
116,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/02/2016
115,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/02/2016
115,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/02/2016
115,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/02/2016
115,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/02/2016
115,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/02/2016
114,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/02/2016
115,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/02/2016
115,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/02/2016
115,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/02/2016
115,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/02/2016
115,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/02/2016
114,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/02/2016
115,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/02/2016
115,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/02/2016
114,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/02/2016
114,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/02/2016
114,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/02/2016
114,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/02/2016
113,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/02/2016
114,21 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/02/2016
113,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/02/2016
114,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/01/2016
114,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/01/2016
114,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/01/2016
114,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/01/2016
114,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/01/2016
114,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/01/2016
115,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/01/2016
115,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/01/2016
115,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/01/2016
115,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/01/2016
115,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/01/2016
115,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/01/2016
115,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/01/2016
115,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/01/2016
115,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/01/2016
115,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/01/2016
115,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/01/2016
115,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/01/2016
115,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/01/2016
116,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/01/2016
116,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/01/2016
116,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/01/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/01/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/01/2016
116,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/01/2016
116,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/01/2016
116,96 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/01/2016
117,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/01/2016
116,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/01/2016
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/01/2016
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/01/2016
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/12/2015
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/12/2015
117,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/12/2015
117,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/12/2015
117,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/12/2015
117,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/12/2015
117,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/12/2015
117,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/12/2015
117,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/12/2015
117,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/12/2015
117,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/12/2015
117,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/12/2015
117,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/12/2015
117,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/12/2015
117,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/12/2015
117,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/12/2015
117,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/12/2015
117,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/12/2015
117,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/12/2015
117,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/12/2015
117,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/12/2015
117,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/12/2015
117,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/12/2015
117,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/12/2015
117,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/12/2015
117,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/12/2015
117,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/11/2015
117,07 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/11/2015
117,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/11/2015
117,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/11/2015
117,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/11/2015
117,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/11/2015
117,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/11/2015
117,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/11/2015
117,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/11/2015
117,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/11/2015
117,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/11/2015
117,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/11/2015
116,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/11/2015
117,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/11/2015
117,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/11/2015
117,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/11/2015
117,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/11/2015
117,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/11/2015
117,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/11/2015
118,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/11/2015
118,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/11/2015
118,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/11/2015
117,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/11/2015
117,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/11/2015
117,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/11/2015
117,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/11/2015
117,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/11/2015
118,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/11/2015
117,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/11/2015
117,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/11/2015
117,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/10/2015
117,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/10/2015
117,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/10/2015
117,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/10/2015
117,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/10/2015
117,34 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/10/2015
118,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/10/2015
118,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/10/2015
118,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/10/2015
118,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/10/2015
117,13 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/10/2015
117,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/10/2015
117,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/10/2015
117,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/10/2015
117,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/10/2015
117,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/10/2015
117,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/10/2015
117,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/10/2015
116,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/10/2015
116,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/10/2015
116,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/10/2015
116,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/10/2015
116,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/10/2015
116,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/10/2015
116,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/10/2015
116,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/10/2015
116,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/10/2015
116,21 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/10/2015
116,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/10/2015
116,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/10/2015
116,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/10/2015
116,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/09/2015
116,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/09/2015
116,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/09/2015
115,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/09/2015
116,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/09/2015
116,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/09/2015
116,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/09/2015
116,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/09/2015
117,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/09/2015
117,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/09/2015
117,16 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/09/2015
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/09/2015
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/09/2015
117,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/09/2015
116,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/09/2015
116,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/09/2015
116,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/09/2015
116,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/09/2015
115,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/09/2015
115,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/09/2015
115,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/09/2015
117,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/09/2015
117,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/09/2015
117,16 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/09/2015
117,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/09/2015
117,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/09/2015
117,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/09/2015
117,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/09/2015
117,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/09/2015
117,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/09/2015
118,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/08/2015
118,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/08/2015
118,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/08/2015
118,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/08/2015
118,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/08/2015
118,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/08/2015
118,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/08/2015
118,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/08/2015
118,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/08/2015
118,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/08/2015
118,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/08/2015
118,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/08/2015
118,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/08/2015
119,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/08/2015
118,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/08/2015
118,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/08/2015
117,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/08/2015
117,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/08/2015
117,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/08/2015
118,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/08/2015
117,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/08/2015
117,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/08/2015
118,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/08/2015
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/08/2015
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/08/2015
119,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/08/2015
119,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/08/2015
120,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/08/2015
120,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/08/2015
121,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/08/2015
121,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/08/2015
121,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/07/2015
121,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/07/2015
120,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/07/2015
120,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/07/2015
120,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/07/2015
120,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/07/2015
121,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/07/2015
121,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/07/2015
121,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/07/2015
121,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/07/2015
122,18 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/07/2015
122,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/07/2015
122,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/07/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/07/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/07/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/07/2015
123,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/07/2015
122,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/07/2015
123,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/07/2015
122,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/07/2015
122,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/07/2015
122,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/07/2015
122,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/07/2015
122,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/07/2015
122,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/07/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/07/2015
123,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/07/2015
122,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/07/2015
122,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/07/2015
122,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/07/2015
122,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/07/2015
122,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/06/2015
123,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/06/2015
123,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/06/2015
122,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/06/2015
122,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/06/2015
122,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/06/2015
122,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/06/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/06/2015
123,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/06/2015
123,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/06/2015
123,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/06/2015
123,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/06/2015
123,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/06/2015
122,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/06/2015
122,88 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/06/2015
122,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/06/2015
122,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/06/2015
122,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/06/2015
122,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/06/2015
122,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/06/2015
122,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/06/2015
122,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/06/2015
122,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/06/2015
122,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/06/2015
122,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/06/2015
122,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/06/2015
122,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/06/2015
122,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/06/2015
123,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/06/2015
124,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/06/2015
124,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/05/2015
124,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/05/2015
124,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/05/2015
124,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/05/2015
124,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/05/2015
124,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/05/2015
124,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/05/2015
123,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/05/2015
123,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/05/2015
123,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/05/2015
123,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/05/2015
123,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/05/2015
123,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/05/2015
123,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/05/2015
122,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/05/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/05/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/05/2015
123,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/05/2015
123,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/05/2015
123,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/05/2015
123,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/05/2015
123,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/05/2015
124,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/05/2015
124,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/05/2015
124,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/05/2015
124,34 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/05/2015
124,05 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/05/2015
124,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/05/2015
122,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/05/2015
122,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/05/2015
122,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/05/2015
122,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/04/2015
122,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/04/2015
122,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/04/2015
123,25 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/04/2015
124,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/04/2015
124,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/04/2015
124,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/04/2015
124,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/04/2015
124,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/04/2015
124,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/04/2015
125,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/04/2015
125,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/04/2015
125,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/04/2015
125,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/04/2015
125,20 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/04/2015
124,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/04/2015
124,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/04/2015
124,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/04/2015
124,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/04/2015
123,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/04/2015
123,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/04/2015
123,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/04/2015
123,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/04/2015
123,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/04/2015
123,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/04/2015
123,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/04/2015
123,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/04/2015
123,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/04/2015
123,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/04/2015
123,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/04/2015
123,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/03/2015
122,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/03/2015
122,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/03/2015
122,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/03/2015
122,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/03/2015
122,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/03/2015
122,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/03/2015
121,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/03/2015
121,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/03/2015
121,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/03/2015
121,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/03/2015
121,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/03/2015
121,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/03/2015
120,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/03/2015
120,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/03/2015
120,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/03/2015
120,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/03/2015
120,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/03/2015
120,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/03/2015
120,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/03/2015
120,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/03/2015
120,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/03/2015
119,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/03/2015
119,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/03/2015
119,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/03/2015
119,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/03/2015
119,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/03/2015
119,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/03/2015
119,90 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/03/2015
119,54 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/03/2015
119,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/03/2015
120,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/02/2015
120,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/02/2015
120,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/02/2015
119,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/02/2015
118,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/02/2015
119,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/02/2015
119,28 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/02/2015
119,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/02/2015
119,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/02/2015
119,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/02/2015
118,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/02/2015
119,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/02/2015
120,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/02/2015
120,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/02/2015
120,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/02/2015
120,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/02/2015
120,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/02/2015
120,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/02/2015
121,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/02/2015
121,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/02/2015
122,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/02/2015
121,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/02/2015
121,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/02/2015
121,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/02/2015
120,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/02/2015
120,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/02/2015
120,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/02/2015
120,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/02/2015
121,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/01/2015
121,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/01/2015
121,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/01/2015
122,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/01/2015
123,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/01/2015
124,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/01/2015
126,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/01/2015
129,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/01/2015
129,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/01/2015
129,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/01/2015
127,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/01/2015
126,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/01/2015
125,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/01/2015
124,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/01/2015
124,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/01/2015
124,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/01/2015
124,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/01/2015
122,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/01/2015
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/01/2015
105,21 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/01/2015
105,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/01/2015
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/01/2015
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/01/2015
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/01/2015
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/01/2015
105,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/01/2015
104,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/01/2015
104,99 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/01/2015
105,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/01/2015
105,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/01/2015
105,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/01/2015
105,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/12/2014
105,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/12/2014
104,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/12/2014
105,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/12/2014
104,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/12/2014
104,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/12/2014
104,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/12/2014
104,95 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/12/2014
104,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/12/2014
104,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/12/2014
104,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/12/2014
104,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/12/2014
104,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/12/2014
104,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/12/2014
104,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/12/2014
104,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/12/2014
104,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/12/2014
104,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/12/2014
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/12/2014
105,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/12/2014
105,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/12/2014
105,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/12/2014
105,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/12/2014
105,16 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/12/2014
105,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/12/2014
105,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/11/2014
105,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/11/2014
105,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/11/2014
105,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/11/2014
105,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/11/2014
105,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/11/2014
105,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/11/2014
105,41 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/11/2014
105,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/11/2014
105,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/11/2014
105,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/11/2014
105,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/11/2014
105,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/11/2014
105,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/11/2014
105,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/11/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/11/2014
105,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/11/2014
105,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/11/2014
105,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/11/2014
105,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/11/2014
105,41 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/11/2014
105,28 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/11/2014
105,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/11/2014
105,25 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/11/2014
105,25 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/10/2014
105,25 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/10/2014
105,28 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/10/2014
105,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/10/2014
105,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/10/2014
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/10/2014
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/10/2014
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/10/2014
105,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/10/2014
105,07 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/10/2014
105,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/10/2014
104,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/10/2014
104,77 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/10/2014
104,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/10/2014
104,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/10/2014
104,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/10/2014
104,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/10/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/10/2014
104,41 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/10/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/10/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/10/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/10/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/10/2014
104,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/10/2014
104,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/10/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/10/2014
104,60 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/10/2014
104,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/10/2014
104,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/10/2014
104,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/10/2014
104,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/10/2014
104,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/09/2014
104,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/09/2014
104,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/09/2014
104,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/09/2014
104,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/09/2014
104,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/09/2014
104,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/09/2014
104,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/09/2014
105,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/09/2014
105,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/09/2014
105,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/09/2014
105,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/09/2014
105,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/09/2014
105,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/09/2014
104,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/09/2014
104,93 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/09/2014
104,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/09/2014
104,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/09/2014
104,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/09/2014
104,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/09/2014
104,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/09/2014
105,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/09/2014
105,37 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/09/2014
105,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/09/2014
105,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/09/2014
105,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/09/2014
105,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/09/2014
105,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/09/2014
105,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/09/2014
105,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/09/2014
105,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/08/2014
105,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/08/2014
105,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/08/2014
105,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/08/2014
105,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/08/2014
105,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/08/2014
105,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/08/2014
105,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/08/2014
105,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/08/2014
105,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/08/2014
105,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/08/2014
105,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/08/2014
105,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/08/2014
105,21 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/08/2014
105,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/08/2014
104,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/08/2014
104,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/08/2014
104,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/08/2014
104,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/08/2014
104,55 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/08/2014
104,37 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/08/2014
104,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/08/2014
104,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/08/2014
104,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/08/2014
104,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/08/2014
104,05 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/08/2014
103,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/08/2014
103,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/08/2014
103,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/08/2014
103,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/08/2014
103,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/08/2014
103,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/07/2014
103,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/07/2014
104,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/07/2014
104,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/07/2014
104,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/07/2014
104,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/07/2014
104,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/07/2014
104,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/07/2014
104,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/07/2014
104,42 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/07/2014
104,32 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/07/2014
104,34 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/07/2014
104,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/07/2014
104,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/07/2014
104,35 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/07/2014
104,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/07/2014
104,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/07/2014
104,67 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/07/2014
104,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/07/2014
104,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/07/2014
104,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/07/2014
104,68 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/07/2014
104,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/07/2014
104,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/07/2014
104,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/07/2014
104,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/07/2014
104,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/07/2014
104,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/07/2014
104,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/07/2014
104,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/07/2014
104,83 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/07/2014
104,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/06/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/06/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/06/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/06/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/06/2014
104,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/06/2014
104,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/06/2014
104,53 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/06/2014
104,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/06/2014
104,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/06/2014
104,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/06/2014
104,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/06/2014
104,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/06/2014
104,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/06/2014
104,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/06/2014
104,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/06/2014
104,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/06/2014
104,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/06/2014
104,22 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/06/2014
104,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/06/2014
104,14 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/06/2014
104,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/06/2014
104,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/06/2014
104,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/06/2014
104,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/06/2014
104,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/06/2014
103,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/06/2014
103,74 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/06/2014
103,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/06/2014
103,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/06/2014
103,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/05/2014
103,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/05/2014
103,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/05/2014
103,63 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/05/2014
103,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/05/2014
103,47 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/05/2014
103,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/05/2014
103,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/05/2014
103,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/05/2014
103,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/05/2014
103,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/05/2014
103,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/05/2014
103,34 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/05/2014
103,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/05/2014
103,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/05/2014
103,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/05/2014
103,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/05/2014
103,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/05/2014
103,51 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/05/2014
103,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/05/2014
103,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/05/2014
103,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/05/2014
103,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/05/2014
103,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/05/2014
103,45 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/05/2014
103,29 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/05/2014
103,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/05/2014
103,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/05/2014
103,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/05/2014
103,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/05/2014
103,19 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/05/2014
103,08 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/04/2014
103,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/04/2014
103,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/04/2014
103,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/04/2014
102,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/04/2014
102,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/04/2014
102,94 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/04/2014
102,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/04/2014
102,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/04/2014
102,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/04/2014
102,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/04/2014
102,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/04/2014
102,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/04/2014
102,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/04/2014
102,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/04/2014
102,98 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/04/2014
103,05 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/04/2014
103,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/04/2014
103,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/04/2014
103,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/04/2014
103,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/04/2014
102,97 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/04/2014
102,86 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/04/2014
102,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/04/2014
102,73 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/04/2014
102,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/04/2014
102,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/04/2014
102,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/04/2014
102,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/04/2014
102,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/04/2014
102,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/03/2014
102,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/03/2014
102,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/03/2014
102,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/03/2014
102,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/03/2014
102,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/03/2014
102,40 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/03/2014
102,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/03/2014
102,49 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/03/2014
102,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/03/2014
102,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/03/2014
102,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/03/2014
102,50 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/03/2014
102,75 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/03/2014
102,72 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/03/2014
102,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/03/2014
102,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/03/2014
102,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/03/2014
102,91 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/03/2014
102,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/03/2014
102,66 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/03/2014
102,58 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/03/2014
102,41 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/03/2014
102,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/03/2014
102,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/03/2014
102,43 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/03/2014
102,57 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/03/2014
102,62 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/03/2014
102,71 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/03/2014
103,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/03/2014
102,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/03/2014
102,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/02/2014
102,85 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/02/2014
102,64 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/02/2014
102,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/02/2014
102,27 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/02/2014
102,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/02/2014
102,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/02/2014
102,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/02/2014
102,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/02/2014
101,84 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/02/2014
101,65 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/02/2014
101,48 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/02/2014
101,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/02/2014
101,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/02/2014
101,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/02/2014
101,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/02/2014
101,36 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/02/2014
101,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/02/2014
101,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/02/2014
100,92 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/02/2014
100,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/02/2014
100,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/02/2014
100,79 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/02/2014
100,78 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/02/2014
100,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/02/2014
100,76 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/02/2014
100,82 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/02/2014
100,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/02/2014
100,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/01/2014
100,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/01/2014
100,81 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/01/2014
100,61 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/01/2014
100,46 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/01/2014
100,56 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/01/2014
100,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/01/2014
100,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/01/2014
100,70 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/01/2014
100,44 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/01/2014
100,31 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/01/2014
100,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/01/2014
100,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/01/2014
100,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/01/2014
100,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/01/2014
100,30 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/01/2014
100,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/01/2014
100,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/01/2014
100,11 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/01/2014
100,02 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/01/2014
100,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/01/2014
100,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/01/2014
100,03 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/01/2014
99,69 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/01/2014
99,52 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/01/2014
99,59 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
06/01/2014
99,89 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
05/01/2014
99,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
04/01/2014
99,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
03/01/2014
99,87 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
02/01/2014
99,80 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
01/01/2014
100,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
31/12/2013
100,04 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
30/12/2013
100,17 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
29/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
28/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
27/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
26/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
25/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
24/12/2013
100,24 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
23/12/2013
100,15 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
22/12/2013
100,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
21/12/2013
100,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
20/12/2013
100,06 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
19/12/2013
100,01 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
18/12/2013
100,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
17/12/2013
100,38 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
16/12/2013
100,39 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
15/12/2013
100,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
14/12/2013
100,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
13/12/2013
100,23 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
12/12/2013
100,33 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
11/12/2013
100,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
10/12/2013
100,26 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
09/12/2013
100,09 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
08/12/2013
100,00 MUZINICH LONGSHORTCREDITYIE HGD CHF ACC
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MUZINICH LONGSHORTCREDITYIE HGD CHF ACC 18,945,9512,330,49
Perf. abs. euro taux 5,521,802,700,70
EONIA + 2% 5,911,930,0378,75
Performances annuelles
 201520142013
MUZINICH LONGSHORTCREDITYIE HGD CHF ACC 11,484,997,60
Perf. abs. euro taux 1,733,541,08
EONIA + 2% 1,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus