Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALPHA COMMODITY FUND A GBP H - FR0011257336

Part suspendue
Performance en base 100 du 08/09/2012 au 17/12/2014
 
ALPHA COMMODITY FUND A GBP H
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
17/12/2014
103,33 MSCI World/Materials
16/12/2014
101,27 MSCI World/Materials
15/12/2014
101,58 MSCI World/Materials
14/12/2014
103,23 MSCI World/Materials
13/12/2014
103,23 MSCI World/Materials
12/12/2014
103,23 MSCI World/Materials
11/12/2014
105,59 MSCI World/Materials
10/12/2014
106,72 MSCI World/Materials
09/12/2014
108,51 MSCI World/Materials
08/12/2014
109,59 MSCI World/Materials
07/12/2014
109,86 MSCI World/Materials
06/12/2014
109,86 MSCI World/Materials
05/12/2014
109,86 MSCI World/Materials
04/12/2014
110,79 MSCI World/Materials
03/12/2014
110,56 MSCI World/Materials
02/12/2014
108,59 MSCI World/Materials
01/12/2014
107,81 MSCI World/Materials
30/11/2014
108,28 MSCI World/Materials
29/11/2014
108,28 MSCI World/Materials
28/11/2014
108,28 MSCI World/Materials
27/11/2014
110,30 MSCI World/Materials
26/11/2014
111,02 MSCI World/Materials
25/11/2014
111,08 MSCI World/Materials
24/11/2014
111,04 MSCI World/Materials
23/11/2014
111,34 MSCI World/Materials
22/11/2014
111,34 MSCI World/Materials
21/11/2014
111,34 MSCI World/Materials
20/11/2014
108,52 MSCI World/Materials
19/11/2014
108,61 MSCI World/Materials
18/11/2014
109,56 MSCI World/Materials
17/11/2014
108,31 MSCI World/Materials
16/11/2014
108,86 MSCI World/Materials
15/11/2014
108,86 MSCI World/Materials
14/11/2014
108,86 MSCI World/Materials
13/11/2014
108,39 MSCI World/Materials
12/11/2014
108,36 MSCI World/Materials
11/11/2014
108,57 MSCI World/Materials
10/11/2014
107,86 MSCI World/Materials
09/11/2014
108,35 MSCI World/Materials
08/11/2014
108,35 MSCI World/Materials
07/11/2014
108,35 MSCI World/Materials
06/11/2014
106,31 MSCI World/Materials
05/11/2014
106,14 MSCI World/Materials
04/11/2014
105,41 MSCI World/Materials
03/11/2014
105,97 MSCI World/Materials
02/11/2014
106,80 MSCI World/Materials
01/11/2014
106,80 MSCI World/Materials
31/10/2014
106,80 MSCI World/Materials
30/10/2014
105,27 MSCI World/Materials
29/10/2014
105,03 MSCI World/Materials
28/10/2014
105,14 MSCI World/Materials
27/10/2014
104,51 MSCI World/Materials
26/10/2014
105,63 MSCI World/Materials
25/10/2014
105,63 MSCI World/Materials
24/10/2014
105,63 MSCI World/Materials
23/10/2014
105,50 MSCI World/Materials
22/10/2014
105,42 MSCI World/Materials
21/10/2014
105,31 MSCI World/Materials
20/10/2014
103,64 MSCI World/Materials
19/10/2014
102,38 MSCI World/Materials
18/10/2014
102,38 MSCI World/Materials
17/10/2014
102,38 MSCI World/Materials
16/10/2014
101,93 MSCI World/Materials
15/10/2014
102,41 MSCI World/Materials
14/10/2014
103,03 MSCI World/Materials
13/10/2014
102,14 MSCI World/Materials
12/10/2014
102,68 MSCI World/Materials
11/10/2014
102,68 MSCI World/Materials
10/10/2014
102,68 MSCI World/Materials
09/10/2014
104,27 MSCI World/Materials
08/10/2014
105,99 MSCI World/Materials
07/10/2014
106,15 MSCI World/Materials
06/10/2014
107,31 MSCI World/Materials
05/10/2014
106,15 MSCI World/Materials
04/10/2014
106,15 MSCI World/Materials
03/10/2014
106,15 MSCI World/Materials
02/10/2014
106,93 MSCI World/Materials
01/10/2014
108,06 MSCI World/Materials
30/09/2014
110,08 MSCI World/Materials
29/09/2014
109,67 MSCI World/Materials
28/09/2014
110,14 MSCI World/Materials
27/09/2014
110,14 MSCI World/Materials
26/09/2014
110,14 MSCI World/Materials
25/09/2014
110,58 MSCI World/Materials
24/09/2014
111,08 MSCI World/Materials
23/09/2014
109,99 MSCI World/Materials
22/09/2014
110,62 MSCI World/Materials
21/09/2014
111,76 MSCI World/Materials
20/09/2014
111,76 MSCI World/Materials
19/09/2014
111,76 MSCI World/Materials
18/09/2014
112,17 MSCI World/Materials
17/09/2014
111,26 MSCI World/Materials
16/09/2014
110,86 MSCI World/Materials
15/09/2014
111,15 MSCI World/Materials
14/09/2014
111,07 MSCI World/Materials
13/09/2014
111,07 MSCI World/Materials
12/09/2014
111,07 MSCI World/Materials
11/09/2014
111,55 MSCI World/Materials
10/09/2014
111,63 MSCI World/Materials
09/09/2014
112,30 MSCI World/Materials
08/09/2014
112,65 MSCI World/Materials
07/09/2014
113,28 MSCI World/Materials
06/09/2014
113,28 MSCI World/Materials
05/09/2014
113,28 MSCI World/Materials
04/09/2014
113,00 MSCI World/Materials
03/09/2014
112,32 MSCI World/Materials
02/09/2014
112,11 MSCI World/Materials
01/09/2014
112,22 MSCI World/Materials
31/08/2014
111,86 MSCI World/Materials
30/08/2014
111,86 MSCI World/Materials
29/08/2014
111,86 MSCI World/Materials
28/08/2014
111,80 MSCI World/Materials
27/08/2014
112,60 MSCI World/Materials
26/08/2014
112,33 MSCI World/Materials
25/08/2014
111,81 MSCI World/Materials
24/08/2014
110,91 MSCI World/Materials
23/08/2014
110,91 MSCI World/Materials
22/08/2014
110,91 MSCI World/Materials
21/08/2014
111,65 MSCI World/Materials
20/08/2014
111,69 MSCI World/Materials
19/08/2014
111,29 MSCI World/Materials
18/08/2014
111,07 MSCI World/Materials
17/08/2014
110,00 MSCI World/Materials
16/08/2014
110,00 MSCI World/Materials
15/08/2014
110,00 MSCI World/Materials
14/08/2014
110,19 MSCI World/Materials
13/08/2014
110,40 MSCI World/Materials
12/08/2014
110,25 MSCI World/Materials
11/08/2014
109,79 MSCI World/Materials
10/08/2014
108,68 MSCI World/Materials
09/08/2014
108,68 MSCI World/Materials
08/08/2014
108,68 MSCI World/Materials
07/08/2014
108,77 MSCI World/Materials
06/08/2014
109,65 MSCI World/Materials
05/08/2014
109,04 MSCI World/Materials
04/08/2014
109,40 MSCI World/Materials
03/08/2014
109,39 MSCI World/Materials
02/08/2014
109,39 MSCI World/Materials
01/08/2014
109,39 MSCI World/Materials
31/07/2014
110,32 MSCI World/Materials
30/07/2014
111,97 MSCI World/Materials
29/07/2014
112,69 MSCI World/Materials
28/07/2014
112,77 MSCI World/Materials
27/07/2014
112,53 MSCI World/Materials
26/07/2014
112,53 MSCI World/Materials
25/07/2014
112,53 MSCI World/Materials
24/07/2014
112,29 MSCI World/Materials
23/07/2014
112,38 MSCI World/Materials
22/07/2014
111,73 MSCI World/Materials
21/07/2014
110,64 MSCI World/Materials
20/07/2014
110,89 MSCI World/Materials
19/07/2014
110,89 MSCI World/Materials
18/07/2014
110,89 MSCI World/Materials
17/07/2014
110,85 MSCI World/Materials
16/07/2014
111,33 MSCI World/Materials
15/07/2014
109,55 MSCI World/Materials
14/07/2014
109,91 MSCI World/Materials
13/07/2014
109,54 MSCI World/Materials
12/07/2014
109,54 MSCI World/Materials
11/07/2014
109,54 MSCI World/Materials
10/07/2014
109,37 MSCI World/Materials
09/07/2014
110,46 MSCI World/Materials
08/07/2014
110,33 MSCI World/Materials
07/07/2014
110,81 MSCI World/Materials
06/07/2014
111,51 MSCI World/Materials
05/07/2014
111,51 MSCI World/Materials
04/07/2014
111,51 MSCI World/Materials
03/07/2014
110,86 MSCI World/Materials
02/07/2014
110,03 MSCI World/Materials
01/07/2014
109,29 MSCI World/Materials
30/06/2014
108,63 MSCI World/Materials
29/06/2014
108,46 MSCI World/Materials
28/06/2014
108,46 MSCI World/Materials
27/06/2014
108,46 MSCI World/Materials
26/06/2014
108,55 MSCI World/Materials
25/06/2014
108,44 MSCI World/Materials
24/06/2014
108,68 MSCI World/Materials
23/06/2014
109,47 MSCI World/Materials
22/06/2014
109,08 MSCI World/Materials
21/06/2014
109,08 MSCI World/Materials
20/06/2014
109,08 MSCI World/Materials
19/06/2014
109,00 MSCI World/Materials
18/06/2014
108,24 MSCI World/Materials
17/06/2014
107,32 MSCI World/Materials
16/06/2014
107,53 MSCI World/Materials
15/06/2014
107,32 MSCI World/Materials
14/06/2014
107,32 MSCI World/Materials
13/06/2014
107,32 MSCI World/Materials
12/06/2014
107,63 MSCI World/Materials
11/06/2014
107,92 MSCI World/Materials
10/06/2014
108,03 MSCI World/Materials
09/06/2014
107,71 MSCI World/Materials
08/06/2014
107,54 MSCI World/Materials
07/06/2014
107,54 MSCI World/Materials
06/06/2014
107,54 MSCI World/Materials
05/06/2014
107,56 MSCI World/Materials
04/06/2014
106,62 MSCI World/Materials
03/06/2014
106,24 MSCI World/Materials
02/06/2014
106,81 MSCI World/Materials
01/06/2014
106,58 MSCI World/Materials
31/05/2014
106,58 MSCI World/Materials
30/05/2014
106,58 MSCI World/Materials
29/05/2014
107,17 MSCI World/Materials
28/05/2014
106,79 MSCI World/Materials
27/05/2014
106,89 MSCI World/Materials
26/05/2014
107,21 MSCI World/Materials
25/05/2014
106,82 MSCI World/Materials
24/05/2014
106,82 MSCI World/Materials
23/05/2014
106,82 MSCI World/Materials
22/05/2014
106,14 MSCI World/Materials
21/05/2014
105,45 MSCI World/Materials
20/05/2014
105,25 MSCI World/Materials
19/05/2014
105,57 MSCI World/Materials
18/05/2014
105,74 MSCI World/Materials
17/05/2014
105,74 MSCI World/Materials
16/05/2014
105,74 MSCI World/Materials
15/05/2014
106,47 MSCI World/Materials
14/05/2014
106,92 MSCI World/Materials
13/05/2014
106,68 MSCI World/Materials
12/05/2014
105,82 MSCI World/Materials
11/05/2014
104,45 MSCI World/Materials
10/05/2014
104,45 MSCI World/Materials
09/05/2014
104,45 MSCI World/Materials
08/05/2014
103,63 MSCI World/Materials
07/05/2014
103,59 MSCI World/Materials
06/05/2014
103,58 MSCI World/Materials
05/05/2014
104,18 MSCI World/Materials
04/05/2014
104,16 MSCI World/Materials
03/05/2014
104,16 MSCI World/Materials
02/05/2014
104,16 MSCI World/Materials
01/05/2014
103,92 MSCI World/Materials
30/04/2014
104,20 MSCI World/Materials
29/04/2014
103,71 MSCI World/Materials
28/04/2014
102,80 MSCI World/Materials
27/04/2014
103,67 MSCI World/Materials
26/04/2014
103,67 MSCI World/Materials
25/04/2014
103,67 MSCI World/Materials
24/04/2014
104,03 MSCI World/Materials
23/04/2014
103,92 MSCI World/Materials
22/04/2014
104,04 MSCI World/Materials
21/04/2014
103,12 MSCI World/Materials
20/04/2014
103,24 MSCI World/Materials
19/04/2014
103,24 MSCI World/Materials
18/04/2014
103,24 MSCI World/Materials
17/04/2014
103,20 MSCI World/Materials
16/04/2014
103,04 MSCI World/Materials
15/04/2014
102,19 MSCI World/Materials
14/04/2014
102,36 MSCI World/Materials
13/04/2014
101,66 MSCI World/Materials
12/04/2014
101,66 MSCI World/Materials
11/04/2014
101,66 MSCI World/Materials
10/04/2014
103,01 MSCI World/Materials
09/04/2014
104,18 MSCI World/Materials
08/04/2014
103,81 MSCI World/Materials
07/04/2014
103,38 MSCI World/Materials
06/04/2014
104,54 MSCI World/Materials
05/04/2014
104,54 MSCI World/Materials
04/04/2014
104,54 MSCI World/Materials
03/04/2014
103,58 MSCI World/Materials
02/04/2014
103,78 MSCI World/Materials
01/04/2014
103,32 MSCI World/Materials
31/03/2014
102,87 MSCI World/Materials
30/03/2014
102,35 MSCI World/Materials
29/03/2014
102,35 MSCI World/Materials
28/03/2014
102,35 MSCI World/Materials
27/03/2014
101,61 MSCI World/Materials
26/03/2014
101,34 MSCI World/Materials
25/03/2014
101,47 MSCI World/Materials
24/03/2014
100,49 MSCI World/Materials
23/03/2014
101,16 MSCI World/Materials
22/03/2014
101,16 MSCI World/Materials
21/03/2014
101,16 MSCI World/Materials
20/03/2014
100,60 MSCI World/Materials
19/03/2014
100,19 MSCI World/Materials
18/03/2014
101,22 MSCI World/Materials
17/03/2014
100,63 MSCI World/Materials
16/03/2014
100,25 MSCI World/Materials
15/03/2014
100,25 MSCI World/Materials
14/03/2014
100,25 MSCI World/Materials
13/03/2014
100,38 MSCI World/Materials
12/03/2014
101,12 MSCI World/Materials
11/03/2014
101,89 MSCI World/Materials
10/03/2014
102,16 MSCI World/Materials
09/03/2014
103,23 MSCI World/Materials
08/03/2014
103,23 MSCI World/Materials
07/03/2014
103,23 MSCI World/Materials
06/03/2014
105,45 MSCI World/Materials
05/03/2014
104,62 MSCI World/Materials
04/03/2014
104,02 MSCI World/Materials
03/03/2014
102,89 MSCI World/Materials
02/03/2014
103,66 MSCI World/Materials
01/03/2014
103,66 MSCI World/Materials
28/02/2014
103,66 MSCI World/Materials
27/02/2014
104,34 MSCI World/Materials
26/02/2014
103,71 MSCI World/Materials
25/02/2014
103,79 MSCI World/Materials
24/02/2014
103,97 MSCI World/Materials
23/02/2014
104,35 MSCI World/Materials
22/02/2014
104,35 MSCI World/Materials
21/02/2014
104,35 MSCI World/Materials
20/02/2014
104,03 MSCI World/Materials
19/02/2014
103,90 MSCI World/Materials
18/02/2014
104,15 MSCI World/Materials
17/02/2014
103,87 MSCI World/Materials
16/02/2014
103,39 MSCI World/Materials
15/02/2014
103,39 MSCI World/Materials
14/02/2014
103,39 MSCI World/Materials
13/02/2014
102,83 MSCI World/Materials
12/02/2014
103,16 MSCI World/Materials
11/02/2014
102,04 MSCI World/Materials
10/02/2014
100,88 MSCI World/Materials
09/02/2014
100,67 MSCI World/Materials
08/02/2014
100,67 MSCI World/Materials
07/02/2014
100,67 MSCI World/Materials
06/02/2014
99,57 MSCI World/Materials
05/02/2014
97,74 MSCI World/Materials
04/02/2014
97,81 MSCI World/Materials
03/02/2014
98,48 MSCI World/Materials
02/02/2014
99,58 MSCI World/Materials
01/02/2014
99,58 MSCI World/Materials
31/01/2014
99,58 MSCI World/Materials
30/01/2014
99,72 MSCI World/Materials
29/01/2014
99,94 MSCI World/Materials
28/01/2014
98,81 MSCI World/Materials
27/01/2014
98,24 MSCI World/Materials
26/01/2014
98,80 MSCI World/Materials
25/01/2014
98,80 MSCI World/Materials
24/01/2014
98,80 MSCI World/Materials
23/01/2014
101,30 MSCI World/Materials
22/01/2014
102,57 MSCI World/Materials
21/01/2014
103,14 MSCI World/Materials
20/01/2014
103,14 MSCI World/Materials
19/01/2014
102,89 MSCI World/Materials
18/01/2014
102,89 MSCI World/Materials
17/01/2014
102,89 MSCI World/Materials
16/01/2014
102,18 MSCI World/Materials
15/01/2014
101,21 MSCI World/Materials
14/01/2014
100,25 MSCI World/Materials
13/01/2014
100,21 MSCI World/Materials
12/01/2014
100,69 MSCI World/Materials
11/01/2014
100,69 MSCI World/Materials
10/01/2014
100,69 MSCI World/Materials
09/01/2014
99,83 MSCI World/Materials
08/01/2014
100,89 MSCI World/Materials
07/01/2014
100,36 MSCI World/Materials
06/01/2014
101,06 MSCI World/Materials
05/01/2014
101,53 MSCI World/Materials
04/01/2014
101,53 MSCI World/Materials
03/01/2014
101,53 MSCI World/Materials
02/01/2014
101,33 MSCI World/Materials
01/01/2014
101,03 MSCI World/Materials
31/12/2013
101,03 MSCI World/Materials
30/12/2013
100,83 MSCI World/Materials
29/12/2013
100,38 MSCI World/Materials
28/12/2013
100,38 MSCI World/Materials
27/12/2013
100,38 MSCI World/Materials
26/12/2013
100,22 MSCI World/Materials
25/12/2013
99,91 MSCI World/Materials
24/12/2013
99,94 MSCI World/Materials
23/12/2013
99,36 MSCI World/Materials
22/12/2013
99,11 MSCI World/Materials
21/12/2013
99,11 MSCI World/Materials
20/12/2013
99,11 MSCI World/Materials
19/12/2013
98,45 MSCI World/Materials
18/12/2013
97,52 MSCI World/Materials
17/12/2013
96,74 MSCI World/Materials
16/12/2013
96,55 MSCI World/Materials
15/12/2013
96,22 MSCI World/Materials
14/12/2013
96,22 MSCI World/Materials
13/12/2013
96,22 MSCI World/Materials
12/12/2013
95,63 MSCI World/Materials
11/12/2013
96,78 MSCI World/Materials
10/12/2013
98,12 MSCI World/Materials
09/12/2013
98,12 MSCI World/Materials
08/12/2013
98,17 MSCI World/Materials
07/12/2013
98,17 MSCI World/Materials
06/12/2013
98,17 MSCI World/Materials
05/12/2013
97,75 MSCI World/Materials
04/12/2013
98,10 MSCI World/Materials
03/12/2013
98,35 MSCI World/Materials
02/12/2013
99,72 MSCI World/Materials
01/12/2013
100,08 MSCI World/Materials
30/11/2013
100,08 MSCI World/Materials
29/11/2013
100,08 MSCI World/Materials
28/11/2013
100,12 MSCI World/Materials
27/11/2013
99,38 MSCI World/Materials
26/11/2013
99,69 MSCI World/Materials
25/11/2013
100,50 MSCI World/Materials
24/11/2013
100,65 MSCI World/Materials
23/11/2013
100,65 MSCI World/Materials
22/11/2013
100,65 MSCI World/Materials
21/11/2013
101,07 MSCI World/Materials
20/11/2013
101,08 MSCI World/Materials
19/11/2013
101,81 MSCI World/Materials
18/11/2013
102,00 MSCI World/Materials
17/11/2013
102,47 MSCI World/Materials
16/11/2013
102,47 MSCI World/Materials
15/11/2013
102,47 MSCI World/Materials
14/11/2013
102,12 MSCI World/Materials
13/11/2013
101,22 MSCI World/Materials
12/11/2013
101,47 MSCI World/Materials
11/11/2013
102,07 MSCI World/Materials
10/11/2013
101,50 MSCI World/Materials
09/11/2013
101,50 MSCI World/Materials
08/11/2013
101,50 MSCI World/Materials
07/11/2013
101,82 MSCI World/Materials
06/11/2013
101,90 MSCI World/Materials
05/11/2013
101,37 MSCI World/Materials
04/11/2013
101,22 MSCI World/Materials
03/11/2013
100,15 MSCI World/Materials
02/11/2013
100,15 MSCI World/Materials
01/11/2013
100,15 MSCI World/Materials
31/10/2013
100,22 MSCI World/Materials
30/10/2013
100,34 MSCI World/Materials
29/10/2013
100,13 MSCI World/Materials
28/10/2013
100,41 MSCI World/Materials
27/10/2013
100,48 MSCI World/Materials
26/10/2013
100,48 MSCI World/Materials
25/10/2013
100,48 MSCI World/Materials
24/10/2013
100,32 MSCI World/Materials
23/10/2013
100,32 MSCI World/Materials
22/10/2013
101,62 MSCI World/Materials
21/10/2013
100,13 MSCI World/Materials
20/10/2013
99,55 MSCI World/Materials
19/10/2013
99,55 MSCI World/Materials
18/10/2013
99,55 MSCI World/Materials
17/10/2013
99,34 MSCI World/Materials
16/10/2013
98,67 MSCI World/Materials
15/10/2013
98,96 MSCI World/Materials
14/10/2013
97,95 MSCI World/Materials
13/10/2013
97,62 MSCI World/Materials
12/10/2013
97,62 MSCI World/Materials
11/10/2013
97,62 MSCI World/Materials
10/10/2013
97,12 MSCI World/Materials
09/10/2013
96,06 MSCI World/Materials
08/10/2013
96,08 MSCI World/Materials
07/10/2013
97,08 MSCI World/Materials
06/10/2013
97,68 MSCI World/Materials
05/10/2013
97,68 MSCI World/Materials
04/10/2013
97,68 MSCI World/Materials
03/10/2013
97,52 MSCI World/Materials
02/10/2013
98,67 MSCI World/Materials
01/10/2013
98,34 MSCI World/Materials
30/09/2013
98,84 MSCI World/Materials
29/09/2013
99,46 MSCI World/Materials
28/09/2013
99,46 MSCI World/Materials
27/09/2013
99,46 MSCI World/Materials
26/09/2013
100,29 MSCI World/Materials
25/09/2013
100,10 MSCI World/Materials
24/09/2013
99,86 MSCI World/Materials
23/09/2013
99,90 MSCI World/Materials
22/09/2013
100,17 MSCI World/Materials
21/09/2013
100,17 MSCI World/Materials
20/09/2013
100,17 MSCI World/Materials
19/09/2013
101,37 MSCI World/Materials
18/09/2013
101,52 MSCI World/Materials
17/09/2013
100,27 MSCI World/Materials
16/09/2013
100,66 MSCI World/Materials
15/09/2013
99,78 MSCI World/Materials
14/09/2013
99,78 MSCI World/Materials
13/09/2013
99,78 MSCI World/Materials
12/09/2013
99,97 MSCI World/Materials
11/09/2013
100,73 MSCI World/Materials
10/09/2013
100,47 MSCI World/Materials
09/09/2013
99,59 MSCI World/Materials
08/09/2013
98,91 MSCI World/Materials
07/09/2013
98,91 MSCI World/Materials
06/09/2013
98,91 MSCI World/Materials
05/09/2013
97,86 MSCI World/Materials
04/09/2013
98,40 MSCI World/Materials
03/09/2013
97,49 MSCI World/Materials
02/09/2013
96,55 MSCI World/Materials
01/09/2013
95,29 MSCI World/Materials
31/08/2013
95,29 MSCI World/Materials
30/08/2013
95,29 MSCI World/Materials
29/08/2013
95,66 MSCI World/Materials
28/08/2013
95,13 MSCI World/Materials
27/08/2013
96,26 MSCI World/Materials
26/08/2013
97,58 MSCI World/Materials
25/08/2013
97,56 MSCI World/Materials
24/08/2013
97,56 MSCI World/Materials
23/08/2013
97,56 MSCI World/Materials
22/08/2013
96,66 MSCI World/Materials
21/08/2013
95,46 MSCI World/Materials
20/08/2013
96,51 MSCI World/Materials
19/08/2013
97,10 MSCI World/Materials
18/08/2013
97,85 MSCI World/Materials
17/08/2013
97,85 MSCI World/Materials
16/08/2013
97,85 MSCI World/Materials
15/08/2013
98,09 MSCI World/Materials
14/08/2013
99,03 MSCI World/Materials
13/08/2013
98,19 MSCI World/Materials
12/08/2013
97,81 MSCI World/Materials
11/08/2013
96,45 MSCI World/Materials
10/08/2013
96,45 MSCI World/Materials
09/08/2013
96,45 MSCI World/Materials
08/08/2013
95,34 MSCI World/Materials
07/08/2013
93,89 MSCI World/Materials
06/08/2013
94,66 MSCI World/Materials
05/08/2013
95,47 MSCI World/Materials
04/08/2013
96,05 MSCI World/Materials
03/08/2013
96,05 MSCI World/Materials
02/08/2013
96,05 MSCI World/Materials
01/08/2013
95,10 MSCI World/Materials
31/07/2013
93,81 MSCI World/Materials
30/07/2013
94,57 MSCI World/Materials
29/07/2013
95,14 MSCI World/Materials
28/07/2013
95,32 MSCI World/Materials
27/07/2013
95,32 MSCI World/Materials
26/07/2013
95,32 MSCI World/Materials
25/07/2013
95,92 MSCI World/Materials
24/07/2013
96,10 MSCI World/Materials
23/07/2013
97,08 MSCI World/Materials
22/07/2013
96,40 MSCI World/Materials
21/07/2013
95,88 MSCI World/Materials
20/07/2013
95,88 MSCI World/Materials
19/07/2013
95,88 MSCI World/Materials
18/07/2013
95,87 MSCI World/Materials
17/07/2013
95,52 MSCI World/Materials
16/07/2013
95,04 MSCI World/Materials
15/07/2013
95,38 MSCI World/Materials
14/07/2013
95,11 MSCI World/Materials
13/07/2013
95,11 MSCI World/Materials
12/07/2013
95,11 MSCI World/Materials
11/07/2013
95,29 MSCI World/Materials
10/07/2013
94,31 MSCI World/Materials
09/07/2013
93,76 MSCI World/Materials
08/07/2013
92,46 MSCI World/Materials
07/07/2013
91,81 MSCI World/Materials
06/07/2013
91,81 MSCI World/Materials
05/07/2013
91,81 MSCI World/Materials
04/07/2013
92,20 MSCI World/Materials
03/07/2013
91,61 MSCI World/Materials
02/07/2013
91,86 MSCI World/Materials
01/07/2013
91,86 MSCI World/Materials
30/06/2013
90,88 MSCI World/Materials
29/06/2013
90,88 MSCI World/Materials
28/06/2013
90,88 MSCI World/Materials
27/06/2013
91,20 MSCI World/Materials
26/06/2013
91,03 MSCI World/Materials
25/06/2013
90,10 MSCI World/Materials
24/06/2013
89,98 MSCI World/Materials
23/06/2013
91,37 MSCI World/Materials
22/06/2013
91,37 MSCI World/Materials
21/06/2013
91,37 MSCI World/Materials
20/06/2013
91,69 MSCI World/Materials
19/06/2013
94,65 MSCI World/Materials
18/06/2013
94,89 MSCI World/Materials
17/06/2013
95,30 MSCI World/Materials
16/06/2013
95,01 MSCI World/Materials
15/06/2013
95,01 MSCI World/Materials
14/06/2013
95,01 MSCI World/Materials
13/06/2013
94,49 MSCI World/Materials
12/06/2013
94,59 MSCI World/Materials
11/06/2013
94,68 MSCI World/Materials
10/06/2013
96,19 MSCI World/Materials
09/06/2013
95,56 MSCI World/Materials
08/06/2013
95,56 MSCI World/Materials
07/06/2013
95,56 MSCI World/Materials
06/06/2013
96,50 MSCI World/Materials
05/06/2013
97,00 MSCI World/Materials
04/06/2013
98,62 MSCI World/Materials
03/06/2013
99,31 MSCI World/Materials
02/06/2013
99,13 MSCI World/Materials
01/06/2013
99,13 MSCI World/Materials
31/05/2013
99,13 MSCI World/Materials
30/05/2013
100,74 MSCI World/Materials
29/05/2013
100,05 MSCI World/Materials
28/05/2013
99,61 MSCI World/Materials
27/05/2013
99,37 MSCI World/Materials
26/05/2013
99,79 MSCI World/Materials
25/05/2013
99,79 MSCI World/Materials
24/05/2013
99,79 MSCI World/Materials
23/05/2013
100,48 MSCI World/Materials
22/05/2013
101,79 MSCI World/Materials
21/05/2013
102,38 MSCI World/Materials
20/05/2013
101,65 MSCI World/Materials
19/05/2013
101,06 MSCI World/Materials
18/05/2013
101,06 MSCI World/Materials
17/05/2013
101,06 MSCI World/Materials
16/05/2013
100,92 MSCI World/Materials
15/05/2013
101,11 MSCI World/Materials
14/05/2013
100,84 MSCI World/Materials
13/05/2013
100,73 MSCI World/Materials
12/05/2013
101,08 MSCI World/Materials
11/05/2013
101,08 MSCI World/Materials
10/05/2013
101,08 MSCI World/Materials
09/05/2013
100,73 MSCI World/Materials
08/05/2013
101,11 MSCI World/Materials
07/05/2013
99,72 MSCI World/Materials
06/05/2013
98,62 MSCI World/Materials
05/05/2013
98,43 MSCI World/Materials
04/05/2013
98,43 MSCI World/Materials
03/05/2013
98,43 MSCI World/Materials
02/05/2013
96,18 MSCI World/Materials
01/05/2013
97,33 MSCI World/Materials
30/04/2013
98,45 MSCI World/Materials
29/04/2013
97,70 MSCI World/Materials
28/04/2013
97,61 MSCI World/Materials
27/04/2013
97,61 MSCI World/Materials
26/04/2013
97,61 MSCI World/Materials
25/04/2013
97,56 MSCI World/Materials
24/04/2013
96,90 MSCI World/Materials
23/04/2013
95,12 MSCI World/Materials
22/04/2013
94,09 MSCI World/Materials
21/04/2013
93,20 MSCI World/Materials
20/04/2013
93,20 MSCI World/Materials
19/04/2013
93,20 MSCI World/Materials
18/04/2013
92,80 MSCI World/Materials
17/04/2013
92,66 MSCI World/Materials
16/04/2013
94,44 MSCI World/Materials
15/04/2013
94,44 MSCI World/Materials
14/04/2013
98,22 MSCI World/Materials
13/04/2013
98,22 MSCI World/Materials
12/04/2013
98,22 MSCI World/Materials
11/04/2013
99,29 MSCI World/Materials
10/04/2013
99,21 MSCI World/Materials
09/04/2013
98,78 MSCI World/Materials
08/04/2013
97,26 MSCI World/Materials
07/04/2013
97,54 MSCI World/Materials
06/04/2013
97,54 MSCI World/Materials
05/04/2013
97,54 MSCI World/Materials
04/04/2013
98,82 MSCI World/Materials
03/04/2013
99,02 MSCI World/Materials
02/04/2013
100,11 MSCI World/Materials
01/04/2013
101,07 MSCI World/Materials
31/03/2013
101,65 MSCI World/Materials
30/03/2013
101,65 MSCI World/Materials
29/03/2013
101,65 MSCI World/Materials
28/03/2013
101,66 MSCI World/Materials
27/03/2013
101,98 MSCI World/Materials
26/03/2013
101,35 MSCI World/Materials
25/03/2013
100,69 MSCI World/Materials
24/03/2013
101,51 MSCI World/Materials
23/03/2013
101,51 MSCI World/Materials
22/03/2013
101,51 MSCI World/Materials
21/03/2013
102,20 MSCI World/Materials
20/03/2013
102,56 MSCI World/Materials
19/03/2013
102,41 MSCI World/Materials
18/03/2013
103,52 MSCI World/Materials
17/03/2013
103,52 MSCI World/Materials
16/03/2013
103,52 MSCI World/Materials
15/03/2013
103,52 MSCI World/Materials
14/03/2013
104,09 MSCI World/Materials
13/03/2013
103,27 MSCI World/Materials
12/03/2013
103,29 MSCI World/Materials
11/03/2013
103,34 MSCI World/Materials
10/03/2013
102,14 MSCI World/Materials
09/03/2013
102,14 MSCI World/Materials
08/03/2013
102,14 MSCI World/Materials
07/03/2013
102,62 MSCI World/Materials
06/03/2013
102,32 MSCI World/Materials
05/03/2013
101,62 MSCI World/Materials
04/03/2013
100,60 MSCI World/Materials
03/03/2013
101,72 MSCI World/Materials
02/03/2013
101,72 MSCI World/Materials
01/03/2013
101,72 MSCI World/Materials
28/02/2013
101,86 MSCI World/Materials
27/02/2013
101,77 MSCI World/Materials
26/02/2013
101,01 MSCI World/Materials
25/02/2013
99,91 MSCI World/Materials
24/02/2013
100,83 MSCI World/Materials
23/02/2013
100,83 MSCI World/Materials
22/02/2013
100,83 MSCI World/Materials
21/02/2013
100,29 MSCI World/Materials
20/02/2013
100,98 MSCI World/Materials
19/02/2013
102,94 MSCI World/Materials
18/02/2013
102,50 MSCI World/Materials
17/02/2013
102,81 MSCI World/Materials
16/02/2013
102,81 MSCI World/Materials
15/02/2013
102,81 MSCI World/Materials
14/02/2013
103,63 MSCI World/Materials
13/02/2013
102,58 MSCI World/Materials
12/02/2013
102,42 MSCI World/Materials
11/02/2013
102,44 MSCI World/Materials
10/02/2013
103,28 MSCI World/Materials
09/02/2013
103,28 MSCI World/Materials
08/02/2013
103,28 MSCI World/Materials
07/02/2013
101,41 MSCI World/Materials
06/02/2013
102,09 MSCI World/Materials
05/02/2013
101,54 MSCI World/Materials
04/02/2013
101,76 MSCI World/Materials
03/02/2013
102,23 MSCI World/Materials
02/02/2013
102,23 MSCI World/Materials
01/02/2013
102,23 MSCI World/Materials
31/01/2013
101,63 MSCI World/Materials
30/01/2013
102,09 MSCI World/Materials
29/01/2013
103,02 MSCI World/Materials
28/01/2013
101,98 MSCI World/Materials
27/01/2013
102,63 MSCI World/Materials
26/01/2013
102,63 MSCI World/Materials
25/01/2013
102,63 MSCI World/Materials
24/01/2013
103,27 MSCI World/Materials
23/01/2013
103,19 MSCI World/Materials
22/01/2013
103,81 MSCI World/Materials
21/01/2013
103,35 MSCI World/Materials
20/01/2013
102,85 MSCI World/Materials
19/01/2013
102,85 MSCI World/Materials
18/01/2013
102,85 MSCI World/Materials
17/01/2013
102,37 MSCI World/Materials
16/01/2013
102,68 MSCI World/Materials
15/01/2013
103,07 MSCI World/Materials
14/01/2013
102,83 MSCI World/Materials
13/01/2013
103,41 MSCI World/Materials
12/01/2013
103,41 MSCI World/Materials
11/01/2013
103,41 MSCI World/Materials
10/01/2013
105,00 MSCI World/Materials
09/01/2013
104,58 MSCI World/Materials
08/01/2013
104,03 MSCI World/Materials
07/01/2013
104,86 MSCI World/Materials
06/01/2013
105,58 MSCI World/Materials
05/01/2013
105,58 MSCI World/Materials
04/01/2013
105,58 MSCI World/Materials
03/01/2013
104,82 MSCI World/Materials
02/01/2013
104,33 MSCI World/Materials
01/01/2013
102,11 MSCI World/Materials
31/12/2012
102,10 MSCI World/Materials
30/12/2012
101,43 MSCI World/Materials
29/12/2012
101,43 MSCI World/Materials
28/12/2012
101,43 MSCI World/Materials
27/12/2012
101,29 MSCI World/Materials
26/12/2012
101,27 MSCI World/Materials
25/12/2012
101,02 MSCI World/Materials
24/12/2012
100,95 MSCI World/Materials
23/12/2012
100,97 MSCI World/Materials
22/12/2012
100,97 MSCI World/Materials
21/12/2012
100,97 MSCI World/Materials
20/12/2012
101,67 MSCI World/Materials
19/12/2012
101,30 MSCI World/Materials
18/12/2012
101,77 MSCI World/Materials
17/12/2012
101,10 MSCI World/Materials
16/12/2012
101,08 MSCI World/Materials
15/12/2012
101,08 MSCI World/Materials
14/12/2012
101,08 MSCI World/Materials
13/12/2012
100,48 MSCI World/Materials
12/12/2012
101,03 MSCI World/Materials
11/12/2012
100,84 MSCI World/Materials
10/12/2012
100,58 MSCI World/Materials
09/12/2012
100,10 MSCI World/Materials
08/12/2012
100,10 MSCI World/Materials
07/12/2012
100,10 MSCI World/Materials
06/12/2012
98,62 MSCI World/Materials
05/12/2012
98,02 MSCI World/Materials
04/12/2012
98,07 MSCI World/Materials
03/12/2012
98,45 MSCI World/Materials
02/12/2012
99,40 MSCI World/Materials
01/12/2012
99,40 MSCI World/Materials
30/11/2012
99,40 MSCI World/Materials
29/11/2012
99,23 MSCI World/Materials
28/11/2012
98,69 MSCI World/Materials
27/11/2012
98,36 MSCI World/Materials
26/11/2012
98,61 MSCI World/Materials
25/11/2012
99,03 MSCI World/Materials
24/11/2012
99,03 MSCI World/Materials
23/11/2012
99,03 MSCI World/Materials
22/11/2012
98,03 MSCI World/Materials
21/11/2012
97,87 MSCI World/Materials
20/11/2012
97,91 MSCI World/Materials
19/11/2012
97,98 MSCI World/Materials
18/11/2012
95,50 MSCI World/Materials
17/11/2012
95,50 MSCI World/Materials
16/11/2012
95,50 MSCI World/Materials
15/11/2012
95,84 MSCI World/Materials
14/11/2012
96,77 MSCI World/Materials
13/11/2012
98,76 MSCI World/Materials
12/11/2012
98,81 MSCI World/Materials
11/11/2012
99,57 MSCI World/Materials
10/11/2012
99,57 MSCI World/Materials
09/11/2012
99,57 MSCI World/Materials
08/11/2012
99,77 MSCI World/Materials
07/11/2012
100,40 MSCI World/Materials
06/11/2012
101,04 MSCI World/Materials
05/11/2012
100,43 MSCI World/Materials
04/11/2012
100,09 MSCI World/Materials
03/11/2012
100,09 MSCI World/Materials
02/11/2012
100,09 MSCI World/Materials
01/11/2012
99,99 MSCI World/Materials
31/10/2012
98,93 MSCI World/Materials
30/10/2012
99,10 MSCI World/Materials
29/10/2012
98,79 MSCI World/Materials
28/10/2012
98,92 MSCI World/Materials
27/10/2012
98,92 MSCI World/Materials
26/10/2012
98,92 MSCI World/Materials
25/10/2012
98,49 MSCI World/Materials
24/10/2012
98,43 MSCI World/Materials
23/10/2012
98,04 MSCI World/Materials
22/10/2012
99,94 MSCI World/Materials
21/10/2012
100,31 MSCI World/Materials
20/10/2012
100,31 MSCI World/Materials
19/10/2012
100,31 MSCI World/Materials
18/10/2012
100,78 MSCI World/Materials
17/10/2012
100,34 MSCI World/Materials
16/10/2012
99,19 MSCI World/Materials
15/10/2012
98,02 MSCI World/Materials
14/10/2012
98,02 MSCI World/Materials
13/10/2012
98,02 MSCI World/Materials
12/10/2012
98,02 MSCI World/Materials
11/10/2012
98,89 MSCI World/Materials
10/10/2012
98,46 MSCI World/Materials
09/10/2012
98,68 MSCI World/Materials
08/10/2012
99,56 MSCI World/Materials
07/10/2012
100,00 MSCI World/Materials
06/10/2012
100,00 MSCI World/Materials
05/10/2012
100,00 MSCI World/Materials
04/10/2012
99,41 MSCI World/Materials
03/10/2012
99,15 MSCI World/Materials
02/10/2012
99,73 MSCI World/Materials
01/10/2012
100,59 MSCI World/Materials
30/09/2012
99,27 MSCI World/Materials
29/09/2012
99,27 MSCI World/Materials
28/09/2012
99,27 MSCI World/Materials
27/09/2012
100,13 MSCI World/Materials
26/09/2012
99,21 MSCI World/Materials
25/09/2012
100,24 MSCI World/Materials
24/09/2012
100,79 MSCI World/Materials
23/09/2012
101,71 MSCI World/Materials
22/09/2012
101,71 MSCI World/Materials
21/09/2012
101,71 MSCI World/Materials
20/09/2012
102,01 MSCI World/Materials
19/09/2012
102,79 MSCI World/Materials
18/09/2012
101,61 MSCI World/Materials
17/09/2012
101,90 MSCI World/Materials
16/09/2012
104,06 MSCI World/Materials
15/09/2012
104,06 MSCI World/Materials
14/09/2012
104,06 MSCI World/Materials
13/09/2012
100,44 MSCI World/Materials
12/09/2012
99,38 MSCI World/Materials
11/09/2012
99,85 MSCI World/Materials
10/09/2012
99,56 MSCI World/Materials
09/09/2012
100,00 MSCI World/Materials
08/09/2012
100,00 MSCI World/Materials
07/09/2012
100,00 Act. Sect. Energ/Mat Prem/Or
17/12/2014
86,32 Act. Sect. Energ/Mat Prem/Or
16/12/2014
83,94 Act. Sect. Energ/Mat Prem/Or
15/12/2014
84,32 Act. Sect. Energ/Mat Prem/Or
14/12/2014
85,73 Act. Sect. Energ/Mat Prem/Or
13/12/2014
85,73 Act. Sect. Energ/Mat Prem/Or
12/12/2014
85,73 Act. Sect. Energ/Mat Prem/Or
11/12/2014
87,39 Act. Sect. Energ/Mat Prem/Or
10/12/2014
88,18 Act. Sect. Energ/Mat Prem/Or
09/12/2014
89,58 Act. Sect. Energ/Mat Prem/Or
08/12/2014
90,34 Act. Sect. Energ/Mat Prem/Or
07/12/2014
91,76 Act. Sect. Energ/Mat Prem/Or
06/12/2014
91,76 Act. Sect. Energ/Mat Prem/Or
05/12/2014
91,76 Act. Sect. Energ/Mat Prem/Or
04/12/2014
92,03 Act. Sect. Energ/Mat Prem/Or
03/12/2014
92,88 Act. Sect. Energ/Mat Prem/Or
02/12/2014
91,61 Act. Sect. Energ/Mat Prem/Or
01/12/2014
90,87 Act. Sect. Energ/Mat Prem/Or
30/11/2014
91,70 Act. Sect. Energ/Mat Prem/Or
29/11/2014
91,70 Act. Sect. Energ/Mat Prem/Or
28/11/2014
91,70 Act. Sect. Energ/Mat Prem/Or
27/11/2014
95,40 Act. Sect. Energ/Mat Prem/Or
26/11/2014
96,14 Act. Sect. Energ/Mat Prem/Or
25/11/2014
96,79 Act. Sect. Energ/Mat Prem/Or
24/11/2014
97,22 Act. Sect. Energ/Mat Prem/Or
23/11/2014
97,59 Act. Sect. Energ/Mat Prem/Or
22/11/2014
97,59 Act. Sect. Energ/Mat Prem/Or
21/11/2014
97,59 Act. Sect. Energ/Mat Prem/Or
20/11/2014
95,34 Act. Sect. Energ/Mat Prem/Or
19/11/2014
94,81 Act. Sect. Energ/Mat Prem/Or
18/11/2014
95,30 Act. Sect. Energ/Mat Prem/Or
17/11/2014
94,95 Act. Sect. Energ/Mat Prem/Or
16/11/2014
94,78 Act. Sect. Energ/Mat Prem/Or
15/11/2014
94,78 Act. Sect. Energ/Mat Prem/Or
14/11/2014
94,78 Act. Sect. Energ/Mat Prem/Or
13/11/2014
94,21 Act. Sect. Energ/Mat Prem/Or
12/11/2014
95,10 Act. Sect. Energ/Mat Prem/Or
11/11/2014
95,31 Act. Sect. Energ/Mat Prem/Or
10/11/2014
95,32 Act. Sect. Energ/Mat Prem/Or
09/11/2014
95,62 Act. Sect. Energ/Mat Prem/Or
08/11/2014
95,62 Act. Sect. Energ/Mat Prem/Or
07/11/2014
95,62 Act. Sect. Energ/Mat Prem/Or
06/11/2014
93,94 Act. Sect. Energ/Mat Prem/Or
05/11/2014
93,14 Act. Sect. Energ/Mat Prem/Or
04/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
03/11/2014
94,75 Act. Sect. Energ/Mat Prem/Or
02/11/2014
94,83 Act. Sect. Energ/Mat Prem/Or
01/11/2014
94,83 Act. Sect. Energ/Mat Prem/Or
31/10/2014
94,83 Act. Sect. Energ/Mat Prem/Or
30/10/2014
94,18 Act. Sect. Energ/Mat Prem/Or
29/10/2014
94,56 Act. Sect. Energ/Mat Prem/Or
28/10/2014
94,18 Act. Sect. Energ/Mat Prem/Or
27/10/2014
93,42 Act. Sect. Energ/Mat Prem/Or
26/10/2014
94,67 Act. Sect. Energ/Mat Prem/Or
25/10/2014
94,67 Act. Sect. Energ/Mat Prem/Or
24/10/2014
94,67 Act. Sect. Energ/Mat Prem/Or
23/10/2014
94,90 Act. Sect. Energ/Mat Prem/Or
22/10/2014
94,57 Act. Sect. Energ/Mat Prem/Or
21/10/2014
94,62 Act. Sect. Energ/Mat Prem/Or
20/10/2014
92,89 Act. Sect. Energ/Mat Prem/Or
19/10/2014
92,85 Act. Sect. Energ/Mat Prem/Or
18/10/2014
92,85 Act. Sect. Energ/Mat Prem/Or
17/10/2014
92,85 Act. Sect. Energ/Mat Prem/Or
16/10/2014
91,71 Act. Sect. Energ/Mat Prem/Or
15/10/2014
91,56 Act. Sect. Energ/Mat Prem/Or
14/10/2014
92,62 Act. Sect. Energ/Mat Prem/Or
13/10/2014
93,20 Act. Sect. Energ/Mat Prem/Or
12/10/2014
94,12 Act. Sect. Energ/Mat Prem/Or
11/10/2014
94,12 Act. Sect. Energ/Mat Prem/Or
10/10/2014
94,12 Act. Sect. Energ/Mat Prem/Or
09/10/2014
95,77 Act. Sect. Energ/Mat Prem/Or
08/10/2014
97,04 Act. Sect. Energ/Mat Prem/Or
07/10/2014
97,47 Act. Sect. Energ/Mat Prem/Or
06/10/2014
98,61 Act. Sect. Energ/Mat Prem/Or
05/10/2014
98,51 Act. Sect. Energ/Mat Prem/Or
04/10/2014
98,51 Act. Sect. Energ/Mat Prem/Or
03/10/2014
98,51 Act. Sect. Energ/Mat Prem/Or
02/10/2014
98,50 Act. Sect. Energ/Mat Prem/Or
01/10/2014
99,87 Act. Sect. Energ/Mat Prem/Or
30/09/2014
100,96 Act. Sect. Energ/Mat Prem/Or
29/09/2014
101,05 Act. Sect. Energ/Mat Prem/Or
28/09/2014
101,09 Act. Sect. Energ/Mat Prem/Or
27/09/2014
101,09 Act. Sect. Energ/Mat Prem/Or
26/09/2014
101,09 Act. Sect. Energ/Mat Prem/Or
25/09/2014
100,94 Act. Sect. Energ/Mat Prem/Or
24/09/2014
101,35 Act. Sect. Energ/Mat Prem/Or
23/09/2014
100,76 Act. Sect. Energ/Mat Prem/Or
22/09/2014
101,47 Act. Sect. Energ/Mat Prem/Or
21/09/2014
102,74 Act. Sect. Energ/Mat Prem/Or
20/09/2014
102,74 Act. Sect. Energ/Mat Prem/Or
19/09/2014
102,74 Act. Sect. Energ/Mat Prem/Or
18/09/2014
102,92 Act. Sect. Energ/Mat Prem/Or
17/09/2014
102,88 Act. Sect. Energ/Mat Prem/Or
16/09/2014
102,73 Act. Sect. Energ/Mat Prem/Or
15/09/2014
102,50 Act. Sect. Energ/Mat Prem/Or
14/09/2014
102,86 Act. Sect. Energ/Mat Prem/Or
13/09/2014
102,86 Act. Sect. Energ/Mat Prem/Or
12/09/2014
102,86 Act. Sect. Energ/Mat Prem/Or
11/09/2014
103,44 Act. Sect. Energ/Mat Prem/Or
10/09/2014
103,71 Act. Sect. Energ/Mat Prem/Or
09/09/2014
104,09 Act. Sect. Energ/Mat Prem/Or
08/09/2014
104,50 Act. Sect. Energ/Mat Prem/Or
07/09/2014
105,26 Act. Sect. Energ/Mat Prem/Or
06/09/2014
105,26 Act. Sect. Energ/Mat Prem/Or
05/09/2014
105,26 Act. Sect. Energ/Mat Prem/Or
04/09/2014
105,25 Act. Sect. Energ/Mat Prem/Or
03/09/2014
104,90 Act. Sect. Energ/Mat Prem/Or
02/09/2014
104,87 Act. Sect. Energ/Mat Prem/Or
01/09/2014
105,41 Act. Sect. Energ/Mat Prem/Or
31/08/2014
105,12 Act. Sect. Energ/Mat Prem/Or
30/08/2014
105,12 Act. Sect. Energ/Mat Prem/Or
29/08/2014
105,12 Act. Sect. Energ/Mat Prem/Or
28/08/2014
104,70 Act. Sect. Energ/Mat Prem/Or
27/08/2014
104,81 Act. Sect. Energ/Mat Prem/Or
26/08/2014
104,59 Act. Sect. Energ/Mat Prem/Or
25/08/2014
103,98 Act. Sect. Energ/Mat Prem/Or
24/08/2014
103,41 Act. Sect. Energ/Mat Prem/Or
23/08/2014
103,41 Act. Sect. Energ/Mat Prem/Or
22/08/2014
103,41 Act. Sect. Energ/Mat Prem/Or
21/08/2014
103,61 Act. Sect. Energ/Mat Prem/Or
20/08/2014
103,64 Act. Sect. Energ/Mat Prem/Or
19/08/2014
103,27 Act. Sect. Energ/Mat Prem/Or
18/08/2014
102,71 Act. Sect. Energ/Mat Prem/Or
17/08/2014
102,14 Act. Sect. Energ/Mat Prem/Or
16/08/2014
102,14 Act. Sect. Energ/Mat Prem/Or
15/08/2014
102,14 Act. Sect. Energ/Mat Prem/Or
14/08/2014
102,16 Act. Sect. Energ/Mat Prem/Or
13/08/2014
102,35 Act. Sect. Energ/Mat Prem/Or
12/08/2014
102,42 Act. Sect. Energ/Mat Prem/Or
11/08/2014
102,47 Act. Sect. Energ/Mat Prem/Or
10/08/2014
101,45 Act. Sect. Energ/Mat Prem/Or
09/08/2014
101,45 Act. Sect. Energ/Mat Prem/Or
08/08/2014
101,45 Act. Sect. Energ/Mat Prem/Or
07/08/2014
101,75 Act. Sect. Energ/Mat Prem/Or
06/08/2014
102,09 Act. Sect. Energ/Mat Prem/Or
05/08/2014
101,98 Act. Sect. Energ/Mat Prem/Or
04/08/2014
102,14 Act. Sect. Energ/Mat Prem/Or
03/08/2014
101,77 Act. Sect. Energ/Mat Prem/Or
02/08/2014
101,77 Act. Sect. Energ/Mat Prem/Or
01/08/2014
101,77 Act. Sect. Energ/Mat Prem/Or
31/07/2014
102,78 Act. Sect. Energ/Mat Prem/Or
30/07/2014
104,13 Act. Sect. Energ/Mat Prem/Or
29/07/2014
104,65 Act. Sect. Energ/Mat Prem/Or
28/07/2014
104,77 Act. Sect. Energ/Mat Prem/Or
27/07/2014
104,80 Act. Sect. Energ/Mat Prem/Or
26/07/2014
104,80 Act. Sect. Energ/Mat Prem/Or
25/07/2014
104,80 Act. Sect. Energ/Mat Prem/Or
24/07/2014
104,75 Act. Sect. Energ/Mat Prem/Or
23/07/2014
104,85 Act. Sect. Energ/Mat Prem/Or
22/07/2014
104,53 Act. Sect. Energ/Mat Prem/Or
21/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
20/07/2014
103,64 Act. Sect. Energ/Mat Prem/Or
19/07/2014
103,64 Act. Sect. Energ/Mat Prem/Or
18/07/2014
103,64 Act. Sect. Energ/Mat Prem/Or
17/07/2014
103,73 Act. Sect. Energ/Mat Prem/Or
16/07/2014
103,98 Act. Sect. Energ/Mat Prem/Or
15/07/2014
102,92 Act. Sect. Energ/Mat Prem/Or
14/07/2014
103,29 Act. Sect. Energ/Mat Prem/Or
13/07/2014
103,19 Act. Sect. Energ/Mat Prem/Or
12/07/2014
103,19 Act. Sect. Energ/Mat Prem/Or
11/07/2014
103,19 Act. Sect. Energ/Mat Prem/Or
10/07/2014
103,29 Act. Sect. Energ/Mat Prem/Or
09/07/2014
103,95 Act. Sect. Energ/Mat Prem/Or
08/07/2014
103,84 Act. Sect. Energ/Mat Prem/Or
07/07/2014
104,42 Act. Sect. Energ/Mat Prem/Or
06/07/2014
105,21 Act. Sect. Energ/Mat Prem/Or
05/07/2014
105,21 Act. Sect. Energ/Mat Prem/Or
04/07/2014
105,21 Act. Sect. Energ/Mat Prem/Or
03/07/2014
104,96 Act. Sect. Energ/Mat Prem/Or
02/07/2014
104,53 Act. Sect. Energ/Mat Prem/Or
01/07/2014
104,18 Act. Sect. Energ/Mat Prem/Or
30/06/2014
103,79 Act. Sect. Energ/Mat Prem/Or
29/06/2014
103,69 Act. Sect. Energ/Mat Prem/Or
28/06/2014
103,69 Act. Sect. Energ/Mat Prem/Or
27/06/2014
103,69 Act. Sect. Energ/Mat Prem/Or
26/06/2014
103,73 Act. Sect. Energ/Mat Prem/Or
25/06/2014
103,40 Act. Sect. Energ/Mat Prem/Or
24/06/2014
103,86 Act. Sect. Energ/Mat Prem/Or
23/06/2014
104,49 Act. Sect. Energ/Mat Prem/Or
22/06/2014
104,28 Act. Sect. Energ/Mat Prem/Or
21/06/2014
104,28 Act. Sect. Energ/Mat Prem/Or
20/06/2014
104,28 Act. Sect. Energ/Mat Prem/Or
19/06/2014
103,75 Act. Sect. Energ/Mat Prem/Or
18/06/2014
103,03 Act. Sect. Energ/Mat Prem/Or
17/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
16/06/2014
102,57 Act. Sect. Energ/Mat Prem/Or
15/06/2014
102,44 Act. Sect. Energ/Mat Prem/Or
14/06/2014
102,44 Act. Sect. Energ/Mat Prem/Or
13/06/2014
102,44 Act. Sect. Energ/Mat Prem/Or
12/06/2014
101,92 Act. Sect. Energ/Mat Prem/Or
11/06/2014
101,43 Act. Sect. Energ/Mat Prem/Or
10/06/2014
101,27 Act. Sect. Energ/Mat Prem/Or
09/06/2014
100,62 Act. Sect. Energ/Mat Prem/Or
08/06/2014
100,46 Act. Sect. Energ/Mat Prem/Or
07/06/2014
100,46 Act. Sect. Energ/Mat Prem/Or
06/06/2014
100,46 Act. Sect. Energ/Mat Prem/Or
05/06/2014
100,14 Act. Sect. Energ/Mat Prem/Or
04/06/2014
99,56 Act. Sect. Energ/Mat Prem/Or
03/06/2014
99,58 Act. Sect. Energ/Mat Prem/Or
02/06/2014
99,76 Act. Sect. Energ/Mat Prem/Or
01/06/2014
99,55 Act. Sect. Energ/Mat Prem/Or
31/05/2014
99,55 Act. Sect. Energ/Mat Prem/Or
30/05/2014
99,55 Act. Sect. Energ/Mat Prem/Or
29/05/2014
99,58 Act. Sect. Energ/Mat Prem/Or
28/05/2014
99,52 Act. Sect. Energ/Mat Prem/Or
27/05/2014
99,62 Act. Sect. Energ/Mat Prem/Or
26/05/2014
99,86 Act. Sect. Energ/Mat Prem/Or
25/05/2014
99,73 Act. Sect. Energ/Mat Prem/Or
24/05/2014
99,73 Act. Sect. Energ/Mat Prem/Or
23/05/2014
99,73 Act. Sect. Energ/Mat Prem/Or
22/05/2014
99,49 Act. Sect. Energ/Mat Prem/Or
21/05/2014
99,08 Act. Sect. Energ/Mat Prem/Or
20/05/2014
98,52 Act. Sect. Energ/Mat Prem/Or
19/05/2014
98,68 Act. Sect. Energ/Mat Prem/Or
18/05/2014
98,62 Act. Sect. Energ/Mat Prem/Or
17/05/2014
98,62 Act. Sect. Energ/Mat Prem/Or
16/05/2014
98,62 Act. Sect. Energ/Mat Prem/Or
15/05/2014
98,99 Act. Sect. Energ/Mat Prem/Or
14/05/2014
99,53 Act. Sect. Energ/Mat Prem/Or
13/05/2014
99,43 Act. Sect. Energ/Mat Prem/Or
12/05/2014
99,01 Act. Sect. Energ/Mat Prem/Or
11/05/2014
98,21 Act. Sect. Energ/Mat Prem/Or
10/05/2014
98,21 Act. Sect. Energ/Mat Prem/Or
09/05/2014
98,21 Act. Sect. Energ/Mat Prem/Or
08/05/2014
98,01 Act. Sect. Energ/Mat Prem/Or
07/05/2014
97,96 Act. Sect. Energ/Mat Prem/Or
06/05/2014
97,89 Act. Sect. Energ/Mat Prem/Or
05/05/2014
98,15 Act. Sect. Energ/Mat Prem/Or
04/05/2014
98,17 Act. Sect. Energ/Mat Prem/Or
03/05/2014
98,17 Act. Sect. Energ/Mat Prem/Or
02/05/2014
98,17 Act. Sect. Energ/Mat Prem/Or
01/05/2014
97,95 Act. Sect. Energ/Mat Prem/Or
30/04/2014
97,99 Act. Sect. Energ/Mat Prem/Or
29/04/2014
97,96 Act. Sect. Energ/Mat Prem/Or
28/04/2014
97,13 Act. Sect. Energ/Mat Prem/Or
27/04/2014
97,50 Act. Sect. Energ/Mat Prem/Or
26/04/2014
97,50 Act. Sect. Energ/Mat Prem/Or
25/04/2014
97,50 Act. Sect. Energ/Mat Prem/Or
24/04/2014
97,85 Act. Sect. Energ/Mat Prem/Or
23/04/2014
97,57 Act. Sect. Energ/Mat Prem/Or
22/04/2014
97,57 Act. Sect. Energ/Mat Prem/Or
21/04/2014
96,91 Act. Sect. Energ/Mat Prem/Or
20/04/2014
96,87 Act. Sect. Energ/Mat Prem/Or
19/04/2014
96,87 Act. Sect. Energ/Mat Prem/Or
18/04/2014
96,87 Act. Sect. Energ/Mat Prem/Or
17/04/2014
96,86 Act. Sect. Energ/Mat Prem/Or
16/04/2014
96,57 Act. Sect. Energ/Mat Prem/Or
15/04/2014
96,01 Act. Sect. Energ/Mat Prem/Or
14/04/2014
96,03 Act. Sect. Energ/Mat Prem/Or
13/04/2014
95,29 Act. Sect. Energ/Mat Prem/Or
12/04/2014
95,29 Act. Sect. Energ/Mat Prem/Or
11/04/2014
95,29 Act. Sect. Energ/Mat Prem/Or
10/04/2014
96,16 Act. Sect. Energ/Mat Prem/Or
09/04/2014
96,84 Act. Sect. Energ/Mat Prem/Or
08/04/2014
96,44 Act. Sect. Energ/Mat Prem/Or
07/04/2014
96,27 Act. Sect. Energ/Mat Prem/Or
06/04/2014
97,17 Act. Sect. Energ/Mat Prem/Or
05/04/2014
97,17 Act. Sect. Energ/Mat Prem/Or
04/04/2014
97,17 Act. Sect. Energ/Mat Prem/Or
03/04/2014
96,66 Act. Sect. Energ/Mat Prem/Or
02/04/2014
96,32 Act. Sect. Energ/Mat Prem/Or
01/04/2014
95,80 Act. Sect. Energ/Mat Prem/Or
31/03/2014
95,55 Act. Sect. Energ/Mat Prem/Or
30/03/2014
95,51 Act. Sect. Energ/Mat Prem/Or
29/03/2014
95,51 Act. Sect. Energ/Mat Prem/Or
28/03/2014
95,51 Act. Sect. Energ/Mat Prem/Or
27/03/2014
94,72 Act. Sect. Energ/Mat Prem/Or
26/03/2014
94,31 Act. Sect. Energ/Mat Prem/Or
25/03/2014
94,43 Act. Sect. Energ/Mat Prem/Or
24/03/2014
93,93 Act. Sect. Energ/Mat Prem/Or
23/03/2014
94,47 Act. Sect. Energ/Mat Prem/Or
22/03/2014
94,47 Act. Sect. Energ/Mat Prem/Or
21/03/2014
94,47 Act. Sect. Energ/Mat Prem/Or
20/03/2014
94,10 Act. Sect. Energ/Mat Prem/Or
19/03/2014
93,96 Act. Sect. Energ/Mat Prem/Or
18/03/2014
94,39 Act. Sect. Energ/Mat Prem/Or
17/03/2014
94,01 Act. Sect. Energ/Mat Prem/Or
16/03/2014
93,87 Act. Sect. Energ/Mat Prem/Or
15/03/2014
93,87 Act. Sect. Energ/Mat Prem/Or
14/03/2014
93,87 Act. Sect. Energ/Mat Prem/Or
13/03/2014
93,98 Act. Sect. Energ/Mat Prem/Or
12/03/2014
94,34 Act. Sect. Energ/Mat Prem/Or
11/03/2014
94,83 Act. Sect. Energ/Mat Prem/Or
10/03/2014
95,04 Act. Sect. Energ/Mat Prem/Or
09/03/2014
95,72 Act. Sect. Energ/Mat Prem/Or
08/03/2014
95,72 Act. Sect. Energ/Mat Prem/Or
07/03/2014
95,72 Act. Sect. Energ/Mat Prem/Or
06/03/2014
96,52 Act. Sect. Energ/Mat Prem/Or
05/03/2014
96,35 Act. Sect. Energ/Mat Prem/Or
04/03/2014
96,20 Act. Sect. Energ/Mat Prem/Or
03/03/2014
95,38 Act. Sect. Energ/Mat Prem/Or
02/03/2014
95,60 Act. Sect. Energ/Mat Prem/Or
01/03/2014
95,60 Act. Sect. Energ/Mat Prem/Or
28/02/2014
95,60 Act. Sect. Energ/Mat Prem/Or
27/02/2014
95,89 Act. Sect. Energ/Mat Prem/Or
26/02/2014
95,90 Act. Sect. Energ/Mat Prem/Or
25/02/2014
95,85 Act. Sect. Energ/Mat Prem/Or
24/02/2014
96,12 Act. Sect. Energ/Mat Prem/Or
23/02/2014
95,76 Act. Sect. Energ/Mat Prem/Or
22/02/2014
95,76 Act. Sect. Energ/Mat Prem/Or
21/02/2014
95,76 Act. Sect. Energ/Mat Prem/Or
20/02/2014
95,70 Act. Sect. Energ/Mat Prem/Or
19/02/2014
95,34 Act. Sect. Energ/Mat Prem/Or
18/02/2014
95,41 Act. Sect. Energ/Mat Prem/Or
17/02/2014
95,16 Act. Sect. Energ/Mat Prem/Or
16/02/2014
94,95 Act. Sect. Energ/Mat Prem/Or
15/02/2014
94,95 Act. Sect. Energ/Mat Prem/Or
14/02/2014
94,95 Act. Sect. Energ/Mat Prem/Or
13/02/2014
94,22 Act. Sect. Energ/Mat Prem/Or
12/02/2014
94,36 Act. Sect. Energ/Mat Prem/Or
11/02/2014
93,45 Act. Sect. Energ/Mat Prem/Or
10/02/2014
92,53 Act. Sect. Energ/Mat Prem/Or
09/02/2014
92,34 Act. Sect. Energ/Mat Prem/Or
08/02/2014
92,34 Act. Sect. Energ/Mat Prem/Or
07/02/2014
92,34 Act. Sect. Energ/Mat Prem/Or
06/02/2014
91,50 Act. Sect. Energ/Mat Prem/Or
05/02/2014
90,83 Act. Sect. Energ/Mat Prem/Or
04/02/2014
90,95 Act. Sect. Energ/Mat Prem/Or
03/02/2014
91,09 Act. Sect. Energ/Mat Prem/Or
02/02/2014
91,87 Act. Sect. Energ/Mat Prem/Or
01/02/2014
91,87 Act. Sect. Energ/Mat Prem/Or
31/01/2014
91,87 Act. Sect. Energ/Mat Prem/Or
30/01/2014
92,03 Act. Sect. Energ/Mat Prem/Or
29/01/2014
91,83 Act. Sect. Energ/Mat Prem/Or
28/01/2014
91,59 Act. Sect. Energ/Mat Prem/Or
27/01/2014
91,29 Act. Sect. Energ/Mat Prem/Or
26/01/2014
92,28 Act. Sect. Energ/Mat Prem/Or
25/01/2014
92,28 Act. Sect. Energ/Mat Prem/Or
24/01/2014
92,28 Act. Sect. Energ/Mat Prem/Or
23/01/2014
93,80 Act. Sect. Energ/Mat Prem/Or
22/01/2014
94,77 Act. Sect. Energ/Mat Prem/Or
21/01/2014
94,75 Act. Sect. Energ/Mat Prem/Or
20/01/2014
94,51 Act. Sect. Energ/Mat Prem/Or
19/01/2014
94,30 Act. Sect. Energ/Mat Prem/Or
18/01/2014
94,30 Act. Sect. Energ/Mat Prem/Or
17/01/2014
94,30 Act. Sect. Energ/Mat Prem/Or
16/01/2014
93,74 Act. Sect. Energ/Mat Prem/Or
15/01/2014
93,35 Act. Sect. Energ/Mat Prem/Or
14/01/2014
92,64 Act. Sect. Energ/Mat Prem/Or
13/01/2014
92,69 Act. Sect. Energ/Mat Prem/Or
12/01/2014
92,81 Act. Sect. Energ/Mat Prem/Or
11/01/2014
92,81 Act. Sect. Energ/Mat Prem/Or
10/01/2014
92,81 Act. Sect. Energ/Mat Prem/Or
09/01/2014
92,54 Act. Sect. Energ/Mat Prem/Or
08/01/2014
92,98 Act. Sect. Energ/Mat Prem/Or
07/01/2014
93,14 Act. Sect. Energ/Mat Prem/Or
06/01/2014
92,92 Act. Sect. Energ/Mat Prem/Or
05/01/2014
93,25 Act. Sect. Energ/Mat Prem/Or
04/01/2014
93,25 Act. Sect. Energ/Mat Prem/Or
03/01/2014
93,25 Act. Sect. Energ/Mat Prem/Or
02/01/2014
93,15 Act. Sect. Energ/Mat Prem/Or
01/01/2014
92,75 Act. Sect. Energ/Mat Prem/Or
31/12/2013
92,75 Act. Sect. Energ/Mat Prem/Or
30/12/2013
92,39 Act. Sect. Energ/Mat Prem/Or
29/12/2013
92,46 Act. Sect. Energ/Mat Prem/Or
28/12/2013
92,46 Act. Sect. Energ/Mat Prem/Or
27/12/2013
92,46 Act. Sect. Energ/Mat Prem/Or
26/12/2013
91,93 Act. Sect. Energ/Mat Prem/Or
25/12/2013
91,91 Act. Sect. Energ/Mat Prem/Or
24/12/2013
91,91 Act. Sect. Energ/Mat Prem/Or
23/12/2013
91,60 Act. Sect. Energ/Mat Prem/Or
22/12/2013
91,38 Act. Sect. Energ/Mat Prem/Or
21/12/2013
91,38 Act. Sect. Energ/Mat Prem/Or
20/12/2013
91,38 Act. Sect. Energ/Mat Prem/Or
19/12/2013
90,93 Act. Sect. Energ/Mat Prem/Or
18/12/2013
90,21 Act. Sect. Energ/Mat Prem/Or
17/12/2013
89,94 Act. Sect. Energ/Mat Prem/Or
16/12/2013
90,07 Act. Sect. Energ/Mat Prem/Or
15/12/2013
89,66 Act. Sect. Energ/Mat Prem/Or
14/12/2013
89,66 Act. Sect. Energ/Mat Prem/Or
13/12/2013
89,66 Act. Sect. Energ/Mat Prem/Or
12/12/2013
89,61 Act. Sect. Energ/Mat Prem/Or
11/12/2013
90,23 Act. Sect. Energ/Mat Prem/Or
10/12/2013
91,04 Act. Sect. Energ/Mat Prem/Or
09/12/2013
91,08 Act. Sect. Energ/Mat Prem/Or
08/12/2013
91,15 Act. Sect. Energ/Mat Prem/Or
07/12/2013
91,15 Act. Sect. Energ/Mat Prem/Or
06/12/2013
91,15 Act. Sect. Energ/Mat Prem/Or
05/12/2013
91,09 Act. Sect. Energ/Mat Prem/Or
04/12/2013
91,73 Act. Sect. Energ/Mat Prem/Or
03/12/2013
91,73 Act. Sect. Energ/Mat Prem/Or
02/12/2013
92,50 Act. Sect. Energ/Mat Prem/Or
01/12/2013
92,83 Act. Sect. Energ/Mat Prem/Or
30/11/2013
92,83 Act. Sect. Energ/Mat Prem/Or
29/11/2013
92,83 Act. Sect. Energ/Mat Prem/Or
28/11/2013
92,80 Act. Sect. Energ/Mat Prem/Or
27/11/2013
92,66 Act. Sect. Energ/Mat Prem/Or
26/11/2013
92,92 Act. Sect. Energ/Mat Prem/Or
25/11/2013
93,62 Act. Sect. Energ/Mat Prem/Or
24/11/2013
93,88 Act. Sect. Energ/Mat Prem/Or
23/11/2013
93,88 Act. Sect. Energ/Mat Prem/Or
22/11/2013
93,88 Act. Sect. Energ/Mat Prem/Or
21/11/2013
94,08 Act. Sect. Energ/Mat Prem/Or
20/11/2013
93,98 Act. Sect. Energ/Mat Prem/Or
19/11/2013
94,13 Act. Sect. Energ/Mat Prem/Or
18/11/2013
94,47 Act. Sect. Energ/Mat Prem/Or
17/11/2013
94,95 Act. Sect. Energ/Mat Prem/Or
16/11/2013
94,95 Act. Sect. Energ/Mat Prem/Or
15/11/2013
94,95 Act. Sect. Energ/Mat Prem/Or
14/11/2013
94,59 Act. Sect. Energ/Mat Prem/Or
13/11/2013
94,09 Act. Sect. Energ/Mat Prem/Or
12/11/2013
94,24 Act. Sect. Energ/Mat Prem/Or
11/11/2013
94,97 Act. Sect. Energ/Mat Prem/Or
10/11/2013
94,83 Act. Sect. Energ/Mat Prem/Or
09/11/2013
94,83 Act. Sect. Energ/Mat Prem/Or
08/11/2013
94,83 Act. Sect. Energ/Mat Prem/Or
07/11/2013
94,90 Act. Sect. Energ/Mat Prem/Or
06/11/2013
95,13 Act. Sect. Energ/Mat Prem/Or
05/11/2013
95,03 Act. Sect. Energ/Mat Prem/Or
04/11/2013
94,99 Act. Sect. Energ/Mat Prem/Or
03/11/2013
94,50 Act. Sect. Energ/Mat Prem/Or
02/11/2013
94,50 Act. Sect. Energ/Mat Prem/Or
01/11/2013
94,50 Act. Sect. Energ/Mat Prem/Or
31/10/2013
94,49 Act. Sect. Energ/Mat Prem/Or
30/10/2013
94,39 Act. Sect. Energ/Mat Prem/Or
29/10/2013
94,32 Act. Sect. Energ/Mat Prem/Or
28/10/2013
94,08 Act. Sect. Energ/Mat Prem/Or
27/10/2013
94,08 Act. Sect. Energ/Mat Prem/Or
26/10/2013
94,08 Act. Sect. Energ/Mat Prem/Or
25/10/2013
94,08 Act. Sect. Energ/Mat Prem/Or
24/10/2013
93,67 Act. Sect. Energ/Mat Prem/Or
23/10/2013
93,56 Act. Sect. Energ/Mat Prem/Or
22/10/2013
94,61 Act. Sect. Energ/Mat Prem/Or
21/10/2013
94,27 Act. Sect. Energ/Mat Prem/Or
20/10/2013
93,88 Act. Sect. Energ/Mat Prem/Or
19/10/2013
93,88 Act. Sect. Energ/Mat Prem/Or
18/10/2013
93,88 Act. Sect. Energ/Mat Prem/Or
17/10/2013
93,34 Act. Sect. Energ/Mat Prem/Or
16/10/2013
93,40 Act. Sect. Energ/Mat Prem/Or
15/10/2013
93,11 Act. Sect. Energ/Mat Prem/Or
14/10/2013
92,39 Act. Sect. Energ/Mat Prem/Or
13/10/2013
92,14 Act. Sect. Energ/Mat Prem/Or
12/10/2013
92,14 Act. Sect. Energ/Mat Prem/Or
11/10/2013
92,14 Act. Sect. Energ/Mat Prem/Or
10/10/2013
91,90 Act. Sect. Energ/Mat Prem/Or
09/10/2013
91,06 Act. Sect. Energ/Mat Prem/Or
08/10/2013
91,31 Act. Sect. Energ/Mat Prem/Or
07/10/2013
92,01 Act. Sect. Energ/Mat Prem/Or
06/10/2013
92,05 Act. Sect. Energ/Mat Prem/Or
05/10/2013
92,05 Act. Sect. Energ/Mat Prem/Or
04/10/2013
92,05 Act. Sect. Energ/Mat Prem/Or
03/10/2013
91,84 Act. Sect. Energ/Mat Prem/Or
02/10/2013
92,33 Act. Sect. Energ/Mat Prem/Or
01/10/2013
92,36 Act. Sect. Energ/Mat Prem/Or
30/09/2013
92,42 Act. Sect. Energ/Mat Prem/Or
29/09/2013
92,87 Act. Sect. Energ/Mat Prem/Or
28/09/2013
92,87 Act. Sect. Energ/Mat Prem/Or
27/09/2013
92,87 Act. Sect. Energ/Mat Prem/Or
26/09/2013
93,33 Act. Sect. Energ/Mat Prem/Or
25/09/2013
93,13 Act. Sect. Energ/Mat Prem/Or
24/09/2013
92,95 Act. Sect. Energ/Mat Prem/Or
23/09/2013
92,94 Act. Sect. Energ/Mat Prem/Or
22/09/2013
93,46 Act. Sect. Energ/Mat Prem/Or
21/09/2013
93,46 Act. Sect. Energ/Mat Prem/Or
20/09/2013
93,46 Act. Sect. Energ/Mat Prem/Or
19/09/2013
94,43 Act. Sect. Energ/Mat Prem/Or
18/09/2013
94,47 Act. Sect. Energ/Mat Prem/Or
17/09/2013
93,53 Act. Sect. Energ/Mat Prem/Or
16/09/2013
93,73 Act. Sect. Energ/Mat Prem/Or
15/09/2013
93,83 Act. Sect. Energ/Mat Prem/Or
14/09/2013
93,83 Act. Sect. Energ/Mat Prem/Or
13/09/2013
93,83 Act. Sect. Energ/Mat Prem/Or
12/09/2013
93,88 Act. Sect. Energ/Mat Prem/Or
11/09/2013
94,40 Act. Sect. Energ/Mat Prem/Or
10/09/2013
94,32 Act. Sect. Energ/Mat Prem/Or
09/09/2013
94,25 Act. Sect. Energ/Mat Prem/Or
08/09/2013
94,31 Act. Sect. Energ/Mat Prem/Or
07/09/2013
94,31 Act. Sect. Energ/Mat Prem/Or
06/09/2013
94,31 Act. Sect. Energ/Mat Prem/Or
05/09/2013
93,82 Act. Sect. Energ/Mat Prem/Or
04/09/2013
93,59 Act. Sect. Energ/Mat Prem/Or
03/09/2013
93,43 Act. Sect. Energ/Mat Prem/Or
02/09/2013
92,82 Act. Sect. Energ/Mat Prem/Or
01/09/2013
92,40 Act. Sect. Energ/Mat Prem/Or
31/08/2013
92,40 Act. Sect. Energ/Mat Prem/Or
30/08/2013
92,40 Act. Sect. Energ/Mat Prem/Or
29/08/2013
92,79 Act. Sect. Energ/Mat Prem/Or
28/08/2013
92,40 Act. Sect. Energ/Mat Prem/Or
27/08/2013
92,14 Act. Sect. Energ/Mat Prem/Or
26/08/2013
92,76 Act. Sect. Energ/Mat Prem/Or
25/08/2013
92,53 Act. Sect. Energ/Mat Prem/Or
24/08/2013
92,53 Act. Sect. Energ/Mat Prem/Or
23/08/2013
92,53 Act. Sect. Energ/Mat Prem/Or
22/08/2013
91,89 Act. Sect. Energ/Mat Prem/Or
21/08/2013
91,16 Act. Sect. Energ/Mat Prem/Or
20/08/2013
91,57 Act. Sect. Energ/Mat Prem/Or
19/08/2013
92,17 Act. Sect. Energ/Mat Prem/Or
18/08/2013
92,94 Act. Sect. Energ/Mat Prem/Or
17/08/2013
92,94 Act. Sect. Energ/Mat Prem/Or
16/08/2013
92,94 Act. Sect. Energ/Mat Prem/Or
15/08/2013
93,04 Act. Sect. Energ/Mat Prem/Or
14/08/2013
93,15 Act. Sect. Energ/Mat Prem/Or
13/08/2013
92,83 Act. Sect. Energ/Mat Prem/Or
12/08/2013
92,41 Act. Sect. Energ/Mat Prem/Or
11/08/2013
91,44 Act. Sect. Energ/Mat Prem/Or
10/08/2013
91,44 Act. Sect. Energ/Mat Prem/Or
09/08/2013
91,44 Act. Sect. Energ/Mat Prem/Or
08/08/2013
90,54 Act. Sect. Energ/Mat Prem/Or
07/08/2013
89,87 Act. Sect. Energ/Mat Prem/Or
06/08/2013
90,56 Act. Sect. Energ/Mat Prem/Or
05/08/2013
91,59 Act. Sect. Energ/Mat Prem/Or
04/08/2013
91,59 Act. Sect. Energ/Mat Prem/Or
03/08/2013
91,59 Act. Sect. Energ/Mat Prem/Or
02/08/2013
91,59 Act. Sect. Energ/Mat Prem/Or
01/08/2013
91,81 Act. Sect. Energ/Mat Prem/Or
31/07/2013
91,08 Act. Sect. Energ/Mat Prem/Or
30/07/2013
91,14 Act. Sect. Energ/Mat Prem/Or
29/07/2013
91,53 Act. Sect. Energ/Mat Prem/Or
28/07/2013
91,86 Act. Sect. Energ/Mat Prem/Or
27/07/2013
91,86 Act. Sect. Energ/Mat Prem/Or
26/07/2013
91,86 Act. Sect. Energ/Mat Prem/Or
25/07/2013
92,21 Act. Sect. Energ/Mat Prem/Or
24/07/2013
92,46 Act. Sect. Energ/Mat Prem/Or
23/07/2013
93,12 Act. Sect. Energ/Mat Prem/Or
22/07/2013
92,75 Act. Sect. Energ/Mat Prem/Or
21/07/2013
92,24 Act. Sect. Energ/Mat Prem/Or
20/07/2013
92,24 Act. Sect. Energ/Mat Prem/Or
19/07/2013
92,24 Act. Sect. Energ/Mat Prem/Or
18/07/2013
91,87 Act. Sect. Energ/Mat Prem/Or
17/07/2013
91,40 Act. Sect. Energ/Mat Prem/Or
16/07/2013
91,04 Act. Sect. Energ/Mat Prem/Or
15/07/2013
91,32 Act. Sect. Energ/Mat Prem/Or
14/07/2013
91,29 Act. Sect. Energ/Mat Prem/Or
13/07/2013
91,29 Act. Sect. Energ/Mat Prem/Or
12/07/2013
91,29 Act. Sect. Energ/Mat Prem/Or
11/07/2013
91,24 Act. Sect. Energ/Mat Prem/Or
10/07/2013
90,69 Act. Sect. Energ/Mat Prem/Or
09/07/2013
90,50 Act. Sect. Energ/Mat Prem/Or
08/07/2013
89,54 Act. Sect. Energ/Mat Prem/Or
07/07/2013
89,22 Act. Sect. Energ/Mat Prem/Or
06/07/2013
89,22 Act. Sect. Energ/Mat Prem/Or
05/07/2013
89,22 Act. Sect. Energ/Mat Prem/Or
04/07/2013
89,22 Act. Sect. Energ/Mat Prem/Or
03/07/2013
88,54 Act. Sect. Energ/Mat Prem/Or
02/07/2013
88,56 Act. Sect. Energ/Mat Prem/Or
01/07/2013
88,63 Act. Sect. Energ/Mat Prem/Or
30/06/2013
87,98 Act. Sect. Energ/Mat Prem/Or
29/06/2013
87,98 Act. Sect. Energ/Mat Prem/Or
28/06/2013
87,98 Act. Sect. Energ/Mat Prem/Or
27/06/2013
87,92 Act. Sect. Energ/Mat Prem/Or
26/06/2013
87,51 Act. Sect. Energ/Mat Prem/Or
25/06/2013
86,89 Act. Sect. Energ/Mat Prem/Or
24/06/2013
86,50 Act. Sect. Energ/Mat Prem/Or
23/06/2013
87,77 Act. Sect. Energ/Mat Prem/Or
22/06/2013
87,77 Act. Sect. Energ/Mat Prem/Or
21/06/2013
87,77 Act. Sect. Energ/Mat Prem/Or
20/06/2013
88,33 Act. Sect. Energ/Mat Prem/Or
19/06/2013
90,25 Act. Sect. Energ/Mat Prem/Or
18/06/2013
90,73 Act. Sect. Energ/Mat Prem/Or
17/06/2013
90,96 Act. Sect. Energ/Mat Prem/Or
16/06/2013
90,71 Act. Sect. Energ/Mat Prem/Or
15/06/2013
90,71 Act. Sect. Energ/Mat Prem/Or
14/06/2013
90,71 Act. Sect. Energ/Mat Prem/Or
13/06/2013
90,58 Act. Sect. Energ/Mat Prem/Or
12/06/2013
90,38 Act. Sect. Energ/Mat Prem/Or
11/06/2013
90,93 Act. Sect. Energ/Mat Prem/Or
10/06/2013
92,36 Act. Sect. Energ/Mat Prem/Or
09/06/2013
92,32 Act. Sect. Energ/Mat Prem/Or
08/06/2013
92,32 Act. Sect. Energ/Mat Prem/Or
07/06/2013
92,32 Act. Sect. Energ/Mat Prem/Or
06/06/2013
92,49 Act. Sect. Energ/Mat Prem/Or
05/06/2013
93,07 Act. Sect. Energ/Mat Prem/Or
04/06/2013
93,97 Act. Sect. Energ/Mat Prem/Or
03/06/2013
94,44 Act. Sect. Energ/Mat Prem/Or
02/06/2013
94,50 Act. Sect. Energ/Mat Prem/Or
01/06/2013
94,50 Act. Sect. Energ/Mat Prem/Or
31/05/2013
94,50 Act. Sect. Energ/Mat Prem/Or
30/05/2013
95,10 Act. Sect. Energ/Mat Prem/Or
29/05/2013
94,95 Act. Sect. Energ/Mat Prem/Or
28/05/2013
95,41 Act. Sect. Energ/Mat Prem/Or
27/05/2013
94,60 Act. Sect. Energ/Mat Prem/Or
26/05/2013
94,58 Act. Sect. Energ/Mat Prem/Or
25/05/2013
94,58 Act. Sect. Energ/Mat Prem/Or
24/05/2013
94,58 Act. Sect. Energ/Mat Prem/Or
23/05/2013
95,05 Act. Sect. Energ/Mat Prem/Or
22/05/2013
95,97 Act. Sect. Energ/Mat Prem/Or
21/05/2013
96,30 Act. Sect. Energ/Mat Prem/Or
20/05/2013
95,54 Act. Sect. Energ/Mat Prem/Or
19/05/2013
95,43 Act. Sect. Energ/Mat Prem/Or
18/05/2013
95,43 Act. Sect. Energ/Mat Prem/Or
17/05/2013
95,43 Act. Sect. Energ/Mat Prem/Or
16/05/2013
94,83 Act. Sect. Energ/Mat Prem/Or
15/05/2013
95,22 Act. Sect. Energ/Mat Prem/Or
14/05/2013
95,11 Act. Sect. Energ/Mat Prem/Or
13/05/2013
94,97 Act. Sect. Energ/Mat Prem/Or
12/05/2013
95,28 Act. Sect. Energ/Mat Prem/Or
11/05/2013
95,28 Act. Sect. Energ/Mat Prem/Or
10/05/2013
95,28 Act. Sect. Energ/Mat Prem/Or
09/05/2013
94,65 Act. Sect. Energ/Mat Prem/Or
08/05/2013
94,49 Act. Sect. Energ/Mat Prem/Or
07/05/2013
94,19 Act. Sect. Energ/Mat Prem/Or
06/05/2013
94,00 Act. Sect. Energ/Mat Prem/Or
05/05/2013
93,56 Act. Sect. Energ/Mat Prem/Or
04/05/2013
93,56 Act. Sect. Energ/Mat Prem/Or
03/05/2013
93,56 Act. Sect. Energ/Mat Prem/Or
02/05/2013
92,30 Act. Sect. Energ/Mat Prem/Or
01/05/2013
92,61 Act. Sect. Energ/Mat Prem/Or
30/04/2013
92,74 Act. Sect. Energ/Mat Prem/Or
29/04/2013
92,59 Act. Sect. Energ/Mat Prem/Or
28/04/2013
92,44 Act. Sect. Energ/Mat Prem/Or
27/04/2013
92,44 Act. Sect. Energ/Mat Prem/Or
26/04/2013
92,44 Act. Sect. Energ/Mat Prem/Or
25/04/2013
92,78 Act. Sect. Energ/Mat Prem/Or
24/04/2013
91,90 Act. Sect. Energ/Mat Prem/Or
23/04/2013
90,45 Act. Sect. Energ/Mat Prem/Or
22/04/2013
89,82 Act. Sect. Energ/Mat Prem/Or
21/04/2013
89,20 Act. Sect. Energ/Mat Prem/Or
20/04/2013
89,20 Act. Sect. Energ/Mat Prem/Or
19/04/2013
89,20 Act. Sect. Energ/Mat Prem/Or
18/04/2013
88,81 Act. Sect. Energ/Mat Prem/Or
17/04/2013
88,88 Act. Sect. Energ/Mat Prem/Or
16/04/2013
90,17 Act. Sect. Energ/Mat Prem/Or
15/04/2013
90,70 Act. Sect. Energ/Mat Prem/Or
14/04/2013
93,90 Act. Sect. Energ/Mat Prem/Or
13/04/2013
93,90 Act. Sect. Energ/Mat Prem/Or
12/04/2013
93,90 Act. Sect. Energ/Mat Prem/Or
11/04/2013
94,98 Act. Sect. Energ/Mat Prem/Or
10/04/2013
95,18 Act. Sect. Energ/Mat Prem/Or
09/04/2013
94,84 Act. Sect. Energ/Mat Prem/Or
08/04/2013
93,94 Act. Sect. Energ/Mat Prem/Or
07/04/2013
93,83 Act. Sect. Energ/Mat Prem/Or
06/04/2013
93,83 Act. Sect. Energ/Mat Prem/Or
05/04/2013
93,83 Act. Sect. Energ/Mat Prem/Or
04/04/2013
94,96 Act. Sect. Energ/Mat Prem/Or
03/04/2013
95,52 Act. Sect. Energ/Mat Prem/Or
02/04/2013
96,86 Act. Sect. Energ/Mat Prem/Or
01/04/2013
97,70 Act. Sect. Energ/Mat Prem/Or
31/03/2013
97,75 Act. Sect. Energ/Mat Prem/Or
30/03/2013
97,75 Act. Sect. Energ/Mat Prem/Or
29/03/2013
97,75 Act. Sect. Energ/Mat Prem/Or
28/03/2013
97,75 Act. Sect. Energ/Mat Prem/Or
27/03/2013
98,12 Act. Sect. Energ/Mat Prem/Or
26/03/2013
97,54 Act. Sect. Energ/Mat Prem/Or
25/03/2013
97,12 Act. Sect. Energ/Mat Prem/Or
24/03/2013
97,15 Act. Sect. Energ/Mat Prem/Or
23/03/2013
97,15 Act. Sect. Energ/Mat Prem/Or
22/03/2013
97,15 Act. Sect. Energ/Mat Prem/Or
21/03/2013
97,39 Act. Sect. Energ/Mat Prem/Or
20/03/2013
97,43 Act. Sect. Energ/Mat Prem/Or
19/03/2013
97,48 Act. Sect. Energ/Mat Prem/Or
18/03/2013
97,92 Act. Sect. Energ/Mat Prem/Or
17/03/2013
97,84 Act. Sect. Energ/Mat Prem/Or
16/03/2013
97,84 Act. Sect. Energ/Mat Prem/Or
15/03/2013
97,84 Act. Sect. Energ/Mat Prem/Or
14/03/2013
98,14 Act. Sect. Energ/Mat Prem/Or
13/03/2013
97,60 Act. Sect. Energ/Mat Prem/Or
12/03/2013
97,59 Act. Sect. Energ/Mat Prem/Or
11/03/2013
97,41 Act. Sect. Energ/Mat Prem/Or
10/03/2013
97,27 Act. Sect. Energ/Mat Prem/Or
09/03/2013
97,27 Act. Sect. Energ/Mat Prem/Or
08/03/2013
97,27 Act. Sect. Energ/Mat Prem/Or
07/03/2013
96,77 Act. Sect. Energ/Mat Prem/Or
06/03/2013
96,70 Act. Sect. Energ/Mat Prem/Or
05/03/2013
96,24 Act. Sect. Energ/Mat Prem/Or
04/03/2013
95,50 Act. Sect. Energ/Mat Prem/Or
03/03/2013
96,21 Act. Sect. Energ/Mat Prem/Or
02/03/2013
96,21 Act. Sect. Energ/Mat Prem/Or
01/03/2013
96,21 Act. Sect. Energ/Mat Prem/Or
28/02/2013
96,40 Act. Sect. Energ/Mat Prem/Or
27/02/2013
96,04 Act. Sect. Energ/Mat Prem/Or
26/02/2013
95,61 Act. Sect. Energ/Mat Prem/Or
25/02/2013
95,24 Act. Sect. Energ/Mat Prem/Or
24/02/2013
95,92 Act. Sect. Energ/Mat Prem/Or
23/02/2013
95,92 Act. Sect. Energ/Mat Prem/Or
22/02/2013
95,92 Act. Sect. Energ/Mat Prem/Or
21/02/2013
95,27 Act. Sect. Energ/Mat Prem/Or
20/02/2013
95,88 Act. Sect. Energ/Mat Prem/Or
19/02/2013
97,11 Act. Sect. Energ/Mat Prem/Or
18/02/2013
96,87 Act. Sect. Energ/Mat Prem/Or
17/02/2013
97,26 Act. Sect. Energ/Mat Prem/Or
16/02/2013
97,26 Act. Sect. Energ/Mat Prem/Or
15/02/2013
97,26 Act. Sect. Energ/Mat Prem/Or
14/02/2013
97,89 Act. Sect. Energ/Mat Prem/Or
13/02/2013
97,33 Act. Sect. Energ/Mat Prem/Or
12/02/2013
97,04 Act. Sect. Energ/Mat Prem/Or
11/02/2013
97,27 Act. Sect. Energ/Mat Prem/Or
10/02/2013
97,85 Act. Sect. Energ/Mat Prem/Or
09/02/2013
97,85 Act. Sect. Energ/Mat Prem/Or
08/02/2013
97,85 Act. Sect. Energ/Mat Prem/Or
07/02/2013
97,20 Act. Sect. Energ/Mat Prem/Or
06/02/2013
97,04 Act. Sect. Energ/Mat Prem/Or
05/02/2013
97,05 Act. Sect. Energ/Mat Prem/Or
04/02/2013
96,73 Act. Sect. Energ/Mat Prem/Or
03/02/2013
96,81 Act. Sect. Energ/Mat Prem/Or
02/02/2013
96,81 Act. Sect. Energ/Mat Prem/Or
01/02/2013
96,81 Act. Sect. Energ/Mat Prem/Or
31/01/2013
96,69 Act. Sect. Energ/Mat Prem/Or
30/01/2013
97,18 Act. Sect. Energ/Mat Prem/Or
29/01/2013
97,85 Act. Sect. Energ/Mat Prem/Or
28/01/2013
97,19 Act. Sect. Energ/Mat Prem/Or
27/01/2013
97,46 Act. Sect. Energ/Mat Prem/Or
26/01/2013
97,46 Act. Sect. Energ/Mat Prem/Or
25/01/2013
97,46 Act. Sect. Energ/Mat Prem/Or
24/01/2013
98,14 Act. Sect. Energ/Mat Prem/Or
23/01/2013
98,64 Act. Sect. Energ/Mat Prem/Or
22/01/2013
98,65 Act. Sect. Energ/Mat Prem/Or
21/01/2013
98,17 Act. Sect. Energ/Mat Prem/Or
20/01/2013
97,99 Act. Sect. Energ/Mat Prem/Or
19/01/2013
97,99 Act. Sect. Energ/Mat Prem/Or
18/01/2013
97,99 Act. Sect. Energ/Mat Prem/Or
17/01/2013
97,54 Act. Sect. Energ/Mat Prem/Or
16/01/2013
97,64 Act. Sect. Energ/Mat Prem/Or
15/01/2013
97,50 Act. Sect. Energ/Mat Prem/Or
14/01/2013
97,24 Act. Sect. Energ/Mat Prem/Or
13/01/2013
97,52 Act. Sect. Energ/Mat Prem/Or
12/01/2013
97,52 Act. Sect. Energ/Mat Prem/Or
11/01/2013
97,52 Act. Sect. Energ/Mat Prem/Or
10/01/2013
98,39 Act. Sect. Energ/Mat Prem/Or
09/01/2013
98,55 Act. Sect. Energ/Mat Prem/Or
08/01/2013
98,20 Act. Sect. Energ/Mat Prem/Or
07/01/2013
98,55 Act. Sect. Energ/Mat Prem/Or
06/01/2013
98,97 Act. Sect. Energ/Mat Prem/Or
05/01/2013
98,97 Act. Sect. Energ/Mat Prem/Or
04/01/2013
98,97 Act. Sect. Energ/Mat Prem/Or
03/01/2013
98,57 Act. Sect. Energ/Mat Prem/Or
02/01/2013
97,89 Act. Sect. Energ/Mat Prem/Or
01/01/2013
95,95 Act. Sect. Energ/Mat Prem/Or
31/12/2012
95,95 Act. Sect. Energ/Mat Prem/Or
30/12/2012
95,23 Act. Sect. Energ/Mat Prem/Or
29/12/2012
95,23 Act. Sect. Energ/Mat Prem/Or
28/12/2012
95,23 Act. Sect. Energ/Mat Prem/Or
27/12/2012
95,63 Act. Sect. Energ/Mat Prem/Or
26/12/2012
95,73 Act. Sect. Energ/Mat Prem/Or
25/12/2012
95,76 Act. Sect. Energ/Mat Prem/Or
24/12/2012
95,76 Act. Sect. Energ/Mat Prem/Or
23/12/2012
95,91 Act. Sect. Energ/Mat Prem/Or
22/12/2012
95,91 Act. Sect. Energ/Mat Prem/Or
21/12/2012
95,91 Act. Sect. Energ/Mat Prem/Or
20/12/2012
96,04 Act. Sect. Energ/Mat Prem/Or
19/12/2012
96,06 Act. Sect. Energ/Mat Prem/Or
18/12/2012
96,27 Act. Sect. Energ/Mat Prem/Or
17/12/2012
95,91 Act. Sect. Energ/Mat Prem/Or
16/12/2012
95,95 Act. Sect. Energ/Mat Prem/Or
15/12/2012
95,95 Act. Sect. Energ/Mat Prem/Or
14/12/2012
95,95 Act. Sect. Energ/Mat Prem/Or
13/12/2012
96,01 Act. Sect. Energ/Mat Prem/Or
12/12/2012
96,72 Act. Sect. Energ/Mat Prem/Or
11/12/2012
96,42 Act. Sect. Energ/Mat Prem/Or
10/12/2012
96,45 Act. Sect. Energ/Mat Prem/Or
09/12/2012
96,11 Act. Sect. Energ/Mat Prem/Or
08/12/2012
96,11 Act. Sect. Energ/Mat Prem/Or
07/12/2012
96,11 Act. Sect. Energ/Mat Prem/Or
06/12/2012
95,45 Act. Sect. Energ/Mat Prem/Or
05/12/2012
95,01 Act. Sect. Energ/Mat Prem/Or
04/12/2012
94,90 Act. Sect. Energ/Mat Prem/Or
03/12/2012
95,40 Act. Sect. Energ/Mat Prem/Or
02/12/2012
96,04 Act. Sect. Energ/Mat Prem/Or
01/12/2012
96,04 Act. Sect. Energ/Mat Prem/Or
30/11/2012
96,04 Act. Sect. Energ/Mat Prem/Or
29/11/2012
96,17 Act. Sect. Energ/Mat Prem/Or
28/11/2012
95,80 Act. Sect. Energ/Mat Prem/Or
27/11/2012
95,77 Act. Sect. Energ/Mat Prem/Or
26/11/2012
96,03 Act. Sect. Energ/Mat Prem/Or
25/11/2012
96,35 Act. Sect. Energ/Mat Prem/Or
24/11/2012
96,35 Act. Sect. Energ/Mat Prem/Or
23/11/2012
96,35 Act. Sect. Energ/Mat Prem/Or
22/11/2012
95,92 Act. Sect. Energ/Mat Prem/Or
21/11/2012
95,89 Act. Sect. Energ/Mat Prem/Or
20/11/2012
95,74 Act. Sect. Energ/Mat Prem/Or
19/11/2012
95,60 Act. Sect. Energ/Mat Prem/Or
18/11/2012
94,25 Act. Sect. Energ/Mat Prem/Or
17/11/2012
94,25 Act. Sect. Energ/Mat Prem/Or
16/11/2012
94,25 Act. Sect. Energ/Mat Prem/Or
15/11/2012
94,35 Act. Sect. Energ/Mat Prem/Or
14/11/2012
95,54 Act. Sect. Energ/Mat Prem/Or
13/11/2012
96,68 Act. Sect. Energ/Mat Prem/Or
12/11/2012
97,11 Act. Sect. Energ/Mat Prem/Or
11/11/2012
97,39 Act. Sect. Energ/Mat Prem/Or
10/11/2012
97,39 Act. Sect. Energ/Mat Prem/Or
09/11/2012
97,39 Act. Sect. Energ/Mat Prem/Or
08/11/2012
97,66 Act. Sect. Energ/Mat Prem/Or
07/11/2012
98,23 Act. Sect. Energ/Mat Prem/Or
06/11/2012
98,93 Act. Sect. Energ/Mat Prem/Or
05/11/2012
98,20 Act. Sect. Energ/Mat Prem/Or
04/11/2012
98,15 Act. Sect. Energ/Mat Prem/Or
03/11/2012
98,15 Act. Sect. Energ/Mat Prem/Or
02/11/2012
98,15 Act. Sect. Energ/Mat Prem/Or
01/11/2012
97,86 Act. Sect. Energ/Mat Prem/Or
31/10/2012
97,63 Act. Sect. Energ/Mat Prem/Or
30/10/2012
97,72 Act. Sect. Energ/Mat Prem/Or
29/10/2012
97,55 Act. Sect. Energ/Mat Prem/Or
28/10/2012
97,69 Act. Sect. Energ/Mat Prem/Or
27/10/2012
97,69 Act. Sect. Energ/Mat Prem/Or
26/10/2012
97,69 Act. Sect. Energ/Mat Prem/Or
25/10/2012
97,51 Act. Sect. Energ/Mat Prem/Or
24/10/2012
97,30 Act. Sect. Energ/Mat Prem/Or
23/10/2012
97,52 Act. Sect. Energ/Mat Prem/Or
22/10/2012
98,79 Act. Sect. Energ/Mat Prem/Or
21/10/2012
99,39 Act. Sect. Energ/Mat Prem/Or
20/10/2012
99,39 Act. Sect. Energ/Mat Prem/Or
19/10/2012
99,39 Act. Sect. Energ/Mat Prem/Or
18/10/2012
99,89 Act. Sect. Energ/Mat Prem/Or
17/10/2012
99,59 Act. Sect. Energ/Mat Prem/Or
16/10/2012
98,90 Act. Sect. Energ/Mat Prem/Or
15/10/2012
98,27 Act. Sect. Energ/Mat Prem/Or
14/10/2012
98,44 Act. Sect. Energ/Mat Prem/Or
13/10/2012
98,44 Act. Sect. Energ/Mat Prem/Or
12/10/2012
98,44 Act. Sect. Energ/Mat Prem/Or
11/10/2012
99,12 Act. Sect. Energ/Mat Prem/Or
10/10/2012
98,90 Act. Sect. Energ/Mat Prem/Or
09/10/2012
99,40 Act. Sect. Energ/Mat Prem/Or
08/10/2012
99,35 Act. Sect. Energ/Mat Prem/Or
07/10/2012
99,54 Act. Sect. Energ/Mat Prem/Or
06/10/2012
99,54 Act. Sect. Energ/Mat Prem/Or
05/10/2012
99,54 Act. Sect. Energ/Mat Prem/Or
04/10/2012
99,38 Act. Sect. Energ/Mat Prem/Or
03/10/2012
99,51 Act. Sect. Energ/Mat Prem/Or
02/10/2012
100,12 Act. Sect. Energ/Mat Prem/Or
01/10/2012
100,38 Act. Sect. Energ/Mat Prem/Or
30/09/2012
99,86 Act. Sect. Energ/Mat Prem/Or
29/09/2012
99,86 Act. Sect. Energ/Mat Prem/Or
28/09/2012
99,86 Act. Sect. Energ/Mat Prem/Or
27/09/2012
100,06 Act. Sect. Energ/Mat Prem/Or
26/09/2012
99,37 Act. Sect. Energ/Mat Prem/Or
25/09/2012
100,25 Act. Sect. Energ/Mat Prem/Or
24/09/2012
100,83 Act. Sect. Energ/Mat Prem/Or
23/09/2012
101,28 Act. Sect. Energ/Mat Prem/Or
22/09/2012
101,28 Act. Sect. Energ/Mat Prem/Or
21/09/2012
101,28 Act. Sect. Energ/Mat Prem/Or
20/09/2012
101,17 Act. Sect. Energ/Mat Prem/Or
19/09/2012
101,42 Act. Sect. Energ/Mat Prem/Or
18/09/2012
101,26 Act. Sect. Energ/Mat Prem/Or
17/09/2012
101,63 Act. Sect. Energ/Mat Prem/Or
16/09/2012
102,34 Act. Sect. Energ/Mat Prem/Or
15/09/2012
102,34 Act. Sect. Energ/Mat Prem/Or
14/09/2012
102,34 Act. Sect. Energ/Mat Prem/Or
13/09/2012
100,70 Act. Sect. Energ/Mat Prem/Or
12/09/2012
100,04 Act. Sect. Energ/Mat Prem/Or
11/09/2012
100,10 Act. Sect. Energ/Mat Prem/Or
10/09/2012
100,10 Act. Sect. Energ/Mat Prem/Or
09/09/2012
100,00 Act. Sect. Energ/Mat Prem/Or
08/09/2012
100,00 Act. Sect. Energ/Mat Prem/Or
07/09/2012
100,00 ALPHA COMMODITY FUND A GBP H
17/12/2014
97,33 ALPHA COMMODITY FUND A GBP H
16/12/2014
97,19 ALPHA COMMODITY FUND A GBP H
15/12/2014
97,55 ALPHA COMMODITY FUND A GBP H
14/12/2014
97,72 ALPHA COMMODITY FUND A GBP H
13/12/2014
97,72 ALPHA COMMODITY FUND A GBP H
12/12/2014
97,72 ALPHA COMMODITY FUND A GBP H
11/12/2014
97,64 ALPHA COMMODITY FUND A GBP H
10/12/2014
97,78 ALPHA COMMODITY FUND A GBP H
09/12/2014
97,62 ALPHA COMMODITY FUND A GBP H
08/12/2014
98,38 ALPHA COMMODITY FUND A GBP H
07/12/2014
97,64 ALPHA COMMODITY FUND A GBP H
06/12/2014
97,64 ALPHA COMMODITY FUND A GBP H
05/12/2014
97,64 ALPHA COMMODITY FUND A GBP H
04/12/2014
97,72 ALPHA COMMODITY FUND A GBP H
03/12/2014
97,69 ALPHA COMMODITY FUND A GBP H
02/12/2014
96,91 ALPHA COMMODITY FUND A GBP H
01/12/2014
96,77 ALPHA COMMODITY FUND A GBP H
30/11/2014
96,25 ALPHA COMMODITY FUND A GBP H
29/11/2014
96,25 ALPHA COMMODITY FUND A GBP H
28/11/2014
96,25 ALPHA COMMODITY FUND A GBP H
27/11/2014
96,25 ALPHA COMMODITY FUND A GBP H
26/11/2014
96,25 ALPHA COMMODITY FUND A GBP H
25/11/2014
96,01 ALPHA COMMODITY FUND A GBP H
24/11/2014
96,10 ALPHA COMMODITY FUND A GBP H
23/11/2014
95,87 ALPHA COMMODITY FUND A GBP H
22/11/2014
95,87 ALPHA COMMODITY FUND A GBP H
21/11/2014
95,87 ALPHA COMMODITY FUND A GBP H
20/11/2014
95,02 ALPHA COMMODITY FUND A GBP H
19/11/2014
95,01 ALPHA COMMODITY FUND A GBP H
18/11/2014
95,39 ALPHA COMMODITY FUND A GBP H
17/11/2014
95,52 ALPHA COMMODITY FUND A GBP H
16/11/2014
96,13 ALPHA COMMODITY FUND A GBP H
15/11/2014
96,13 ALPHA COMMODITY FUND A GBP H
14/11/2014
96,13 ALPHA COMMODITY FUND A GBP H
13/11/2014
97,05 ALPHA COMMODITY FUND A GBP H
12/11/2014
96,88 ALPHA COMMODITY FUND A GBP H
11/11/2014
97,01 ALPHA COMMODITY FUND A GBP H
10/11/2014
97,01 ALPHA COMMODITY FUND A GBP H
09/11/2014
97,00 ALPHA COMMODITY FUND A GBP H
08/11/2014
97,00 ALPHA COMMODITY FUND A GBP H
07/11/2014
97,00 ALPHA COMMODITY FUND A GBP H
06/11/2014
96,65 ALPHA COMMODITY FUND A GBP H
05/11/2014
97,21 ALPHA COMMODITY FUND A GBP H
04/11/2014
97,60 ALPHA COMMODITY FUND A GBP H
03/11/2014
97,71 ALPHA COMMODITY FUND A GBP H
02/11/2014
97,53 ALPHA COMMODITY FUND A GBP H
01/11/2014
97,53 ALPHA COMMODITY FUND A GBP H
31/10/2014
97,53 ALPHA COMMODITY FUND A GBP H
30/10/2014
97,38 ALPHA COMMODITY FUND A GBP H
29/10/2014
97,04 ALPHA COMMODITY FUND A GBP H
28/10/2014
97,68 ALPHA COMMODITY FUND A GBP H
27/10/2014
98,08 ALPHA COMMODITY FUND A GBP H
26/10/2014
97,78 ALPHA COMMODITY FUND A GBP H
25/10/2014
97,78 ALPHA COMMODITY FUND A GBP H
24/10/2014
97,78 ALPHA COMMODITY FUND A GBP H
23/10/2014
97,45 ALPHA COMMODITY FUND A GBP H
22/10/2014
97,56 ALPHA COMMODITY FUND A GBP H
21/10/2014
97,61 ALPHA COMMODITY FUND A GBP H
20/10/2014
97,62 ALPHA COMMODITY FUND A GBP H
19/10/2014
97,07 ALPHA COMMODITY FUND A GBP H
18/10/2014
97,07 ALPHA COMMODITY FUND A GBP H
17/10/2014
97,07 ALPHA COMMODITY FUND A GBP H
16/10/2014
96,89 ALPHA COMMODITY FUND A GBP H
15/10/2014
97,35 ALPHA COMMODITY FUND A GBP H
14/10/2014
97,32 ALPHA COMMODITY FUND A GBP H
13/10/2014
98,30 ALPHA COMMODITY FUND A GBP H
12/10/2014
98,30 ALPHA COMMODITY FUND A GBP H
11/10/2014
98,30 ALPHA COMMODITY FUND A GBP H
10/10/2014
98,30 ALPHA COMMODITY FUND A GBP H
09/10/2014
98,35 ALPHA COMMODITY FUND A GBP H
08/10/2014
98,25 ALPHA COMMODITY FUND A GBP H
07/10/2014
98,57 ALPHA COMMODITY FUND A GBP H
06/10/2014
98,48 ALPHA COMMODITY FUND A GBP H
05/10/2014
98,88 ALPHA COMMODITY FUND A GBP H
04/10/2014
98,88 ALPHA COMMODITY FUND A GBP H
03/10/2014
98,88 ALPHA COMMODITY FUND A GBP H
02/10/2014
99,36 ALPHA COMMODITY FUND A GBP H
01/10/2014
99,98 ALPHA COMMODITY FUND A GBP H
30/09/2014
100,03 ALPHA COMMODITY FUND A GBP H
29/09/2014
99,18 ALPHA COMMODITY FUND A GBP H
28/09/2014
99,62 ALPHA COMMODITY FUND A GBP H
27/09/2014
99,62 ALPHA COMMODITY FUND A GBP H
26/09/2014
99,62 ALPHA COMMODITY FUND A GBP H
25/09/2014
99,66 ALPHA COMMODITY FUND A GBP H
24/09/2014
99,38 ALPHA COMMODITY FUND A GBP H
23/09/2014
99,13 ALPHA COMMODITY FUND A GBP H
22/09/2014
99,07 ALPHA COMMODITY FUND A GBP H
21/09/2014
99,02 ALPHA COMMODITY FUND A GBP H
20/09/2014
99,02 ALPHA COMMODITY FUND A GBP H
19/09/2014
99,02 ALPHA COMMODITY FUND A GBP H
18/09/2014
98,56 ALPHA COMMODITY FUND A GBP H
17/09/2014
97,75 ALPHA COMMODITY FUND A GBP H
16/09/2014
97,10 ALPHA COMMODITY FUND A GBP H
15/09/2014
97,64 ALPHA COMMODITY FUND A GBP H
14/09/2014
97,46 ALPHA COMMODITY FUND A GBP H
13/09/2014
97,46 ALPHA COMMODITY FUND A GBP H
12/09/2014
97,46 ALPHA COMMODITY FUND A GBP H
11/09/2014
97,60 ALPHA COMMODITY FUND A GBP H
10/09/2014
96,83 ALPHA COMMODITY FUND A GBP H
09/09/2014
96,82 ALPHA COMMODITY FUND A GBP H
08/09/2014
96,57 ALPHA COMMODITY FUND A GBP H
07/09/2014
97,10 ALPHA COMMODITY FUND A GBP H
06/09/2014
97,10 ALPHA COMMODITY FUND A GBP H
05/09/2014
97,10 ALPHA COMMODITY FUND A GBP H
04/09/2014
97,57 ALPHA COMMODITY FUND A GBP H
03/09/2014
96,90 ALPHA COMMODITY FUND A GBP H
02/09/2014
97,37 ALPHA COMMODITY FUND A GBP H
01/09/2014
97,08 ALPHA COMMODITY FUND A GBP H
31/08/2014
97,08 ALPHA COMMODITY FUND A GBP H
30/08/2014
97,08 ALPHA COMMODITY FUND A GBP H
29/08/2014
97,08 ALPHA COMMODITY FUND A GBP H
28/08/2014
97,08 ALPHA COMMODITY FUND A GBP H
27/08/2014
97,20 ALPHA COMMODITY FUND A GBP H
26/08/2014
96,99 ALPHA COMMODITY FUND A GBP H
25/08/2014
96,43 ALPHA COMMODITY FUND A GBP H
24/08/2014
96,43 ALPHA COMMODITY FUND A GBP H
23/08/2014
96,43 ALPHA COMMODITY FUND A GBP H
22/08/2014
96,43 ALPHA COMMODITY FUND A GBP H
21/08/2014
96,48 ALPHA COMMODITY FUND A GBP H
20/08/2014
96,76 ALPHA COMMODITY FUND A GBP H
19/08/2014
96,30 ALPHA COMMODITY FUND A GBP H
18/08/2014
96,63 ALPHA COMMODITY FUND A GBP H
17/08/2014
96,31 ALPHA COMMODITY FUND A GBP H
16/08/2014
96,31 ALPHA COMMODITY FUND A GBP H
15/08/2014
96,31 ALPHA COMMODITY FUND A GBP H
14/08/2014
96,31 ALPHA COMMODITY FUND A GBP H
13/08/2014
96,60 ALPHA COMMODITY FUND A GBP H
12/08/2014
96,93 ALPHA COMMODITY FUND A GBP H
11/08/2014
96,62 ALPHA COMMODITY FUND A GBP H
10/08/2014
96,82 ALPHA COMMODITY FUND A GBP H
09/08/2014
96,82 ALPHA COMMODITY FUND A GBP H
08/08/2014
96,82 ALPHA COMMODITY FUND A GBP H
07/08/2014
97,16 ALPHA COMMODITY FUND A GBP H
06/08/2014
97,16 ALPHA COMMODITY FUND A GBP H
05/08/2014
97,17 ALPHA COMMODITY FUND A GBP H
04/08/2014
96,77 ALPHA COMMODITY FUND A GBP H
03/08/2014
96,98 ALPHA COMMODITY FUND A GBP H
02/08/2014
96,98 ALPHA COMMODITY FUND A GBP H
01/08/2014
96,98 ALPHA COMMODITY FUND A GBP H
31/07/2014
97,28 ALPHA COMMODITY FUND A GBP H
30/07/2014
97,54 ALPHA COMMODITY FUND A GBP H
29/07/2014
97,55 ALPHA COMMODITY FUND A GBP H
28/07/2014
97,61 ALPHA COMMODITY FUND A GBP H
27/07/2014
97,57 ALPHA COMMODITY FUND A GBP H
26/07/2014
97,57 ALPHA COMMODITY FUND A GBP H
25/07/2014
97,57 ALPHA COMMODITY FUND A GBP H
24/07/2014
97,36 ALPHA COMMODITY FUND A GBP H
23/07/2014
97,69 ALPHA COMMODITY FUND A GBP H
22/07/2014
97,79 ALPHA COMMODITY FUND A GBP H
21/07/2014
97,64 ALPHA COMMODITY FUND A GBP H
20/07/2014
97,54 ALPHA COMMODITY FUND A GBP H
19/07/2014
97,54 ALPHA COMMODITY FUND A GBP H
18/07/2014
97,54 ALPHA COMMODITY FUND A GBP H
17/07/2014
97,55 ALPHA COMMODITY FUND A GBP H
16/07/2014
97,64 ALPHA COMMODITY FUND A GBP H
15/07/2014
97,28 ALPHA COMMODITY FUND A GBP H
14/07/2014
97,25 ALPHA COMMODITY FUND A GBP H
13/07/2014
97,25 ALPHA COMMODITY FUND A GBP H
12/07/2014
97,25 ALPHA COMMODITY FUND A GBP H
11/07/2014
97,25 ALPHA COMMODITY FUND A GBP H
10/07/2014
97,25 ALPHA COMMODITY FUND A GBP H
09/07/2014
96,80 ALPHA COMMODITY FUND A GBP H
08/07/2014
96,94 ALPHA COMMODITY FUND A GBP H
07/07/2014
96,99 ALPHA COMMODITY FUND A GBP H
06/07/2014
96,50 ALPHA COMMODITY FUND A GBP H
05/07/2014
96,50 ALPHA COMMODITY FUND A GBP H
04/07/2014
96,50 ALPHA COMMODITY FUND A GBP H
03/07/2014
96,50 ALPHA COMMODITY FUND A GBP H
02/07/2014
96,50 ALPHA COMMODITY FUND A GBP H
01/07/2014
96,36 ALPHA COMMODITY FUND A GBP H
30/06/2014
95,71 ALPHA COMMODITY FUND A GBP H
29/06/2014
95,85 ALPHA COMMODITY FUND A GBP H
28/06/2014
95,85 ALPHA COMMODITY FUND A GBP H
27/06/2014
95,85 ALPHA COMMODITY FUND A GBP H
26/06/2014
95,88 ALPHA COMMODITY FUND A GBP H
25/06/2014
95,55 ALPHA COMMODITY FUND A GBP H
24/06/2014
95,75 ALPHA COMMODITY FUND A GBP H
23/06/2014
95,89 ALPHA COMMODITY FUND A GBP H
22/06/2014
96,14 ALPHA COMMODITY FUND A GBP H
21/06/2014
96,14 ALPHA COMMODITY FUND A GBP H
20/06/2014
96,14 ALPHA COMMODITY FUND A GBP H
19/06/2014
95,91 ALPHA COMMODITY FUND A GBP H
18/06/2014
96,09 ALPHA COMMODITY FUND A GBP H
17/06/2014
96,26 ALPHA COMMODITY FUND A GBP H
16/06/2014
96,39 ALPHA COMMODITY FUND A GBP H
15/06/2014
96,33 ALPHA COMMODITY FUND A GBP H
14/06/2014
96,33 ALPHA COMMODITY FUND A GBP H
13/06/2014
96,33 ALPHA COMMODITY FUND A GBP H
12/06/2014
95,72 ALPHA COMMODITY FUND A GBP H
11/06/2014
95,34 ALPHA COMMODITY FUND A GBP H
10/06/2014
95,18 ALPHA COMMODITY FUND A GBP H
09/06/2014
94,35 ALPHA COMMODITY FUND A GBP H
08/06/2014
94,35 ALPHA COMMODITY FUND A GBP H
07/06/2014
94,35 ALPHA COMMODITY FUND A GBP H
06/06/2014
94,35 ALPHA COMMODITY FUND A GBP H
05/06/2014
94,61 ALPHA COMMODITY FUND A GBP H
04/06/2014
94,29 ALPHA COMMODITY FUND A GBP H
03/06/2014
94,12 ALPHA COMMODITY FUND A GBP H
02/06/2014
94,32 ALPHA COMMODITY FUND A GBP H
01/06/2014
94,24 ALPHA COMMODITY FUND A GBP H
31/05/2014
94,24 ALPHA COMMODITY FUND A GBP H
30/05/2014
94,24 ALPHA COMMODITY FUND A GBP H
29/05/2014
94,26 ALPHA COMMODITY FUND A GBP H
28/05/2014
94,26 ALPHA COMMODITY FUND A GBP H
27/05/2014
94,47 ALPHA COMMODITY FUND A GBP H
26/05/2014
94,60 ALPHA COMMODITY FUND A GBP H
25/05/2014
94,60 ALPHA COMMODITY FUND A GBP H
24/05/2014
94,60 ALPHA COMMODITY FUND A GBP H
23/05/2014
94,60 ALPHA COMMODITY FUND A GBP H
22/05/2014
94,48 ALPHA COMMODITY FUND A GBP H
21/05/2014
94,55 ALPHA COMMODITY FUND A GBP H
20/05/2014
93,93 ALPHA COMMODITY FUND A GBP H
19/05/2014
93,89 ALPHA COMMODITY FUND A GBP H
18/05/2014
93,52 ALPHA COMMODITY FUND A GBP H
17/05/2014
93,52 ALPHA COMMODITY FUND A GBP H
16/05/2014
93,52 ALPHA COMMODITY FUND A GBP H
15/05/2014
93,20 ALPHA COMMODITY FUND A GBP H
14/05/2014
92,87 ALPHA COMMODITY FUND A GBP H
13/05/2014
93,55 ALPHA COMMODITY FUND A GBP H
12/05/2014
93,51 ALPHA COMMODITY FUND A GBP H
11/05/2014
93,44 ALPHA COMMODITY FUND A GBP H
10/05/2014
93,44 ALPHA COMMODITY FUND A GBP H
09/05/2014
93,44 ALPHA COMMODITY FUND A GBP H
08/05/2014
93,18 ALPHA COMMODITY FUND A GBP H
07/05/2014
93,18 ALPHA COMMODITY FUND A GBP H
06/05/2014
92,79 ALPHA COMMODITY FUND A GBP H
05/05/2014
92,96 ALPHA COMMODITY FUND A GBP H
04/05/2014
92,96 ALPHA COMMODITY FUND A GBP H
03/05/2014
92,96 ALPHA COMMODITY FUND A GBP H
02/05/2014
92,96 ALPHA COMMODITY FUND A GBP H
01/05/2014
92,76 ALPHA COMMODITY FUND A GBP H
30/04/2014
92,76 ALPHA COMMODITY FUND A GBP H
29/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
28/04/2014
92,74 ALPHA COMMODITY FUND A GBP H
27/04/2014
92,75 ALPHA COMMODITY FUND A GBP H
26/04/2014
92,75 ALPHA COMMODITY FUND A GBP H
25/04/2014
92,75 ALPHA COMMODITY FUND A GBP H
24/04/2014
92,81 ALPHA COMMODITY FUND A GBP H
23/04/2014
92,76 ALPHA COMMODITY FUND A GBP H
22/04/2014
93,11 ALPHA COMMODITY FUND A GBP H
21/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
20/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
19/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
18/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
17/04/2014
92,82 ALPHA COMMODITY FUND A GBP H
16/04/2014
92,85 ALPHA COMMODITY FUND A GBP H
15/04/2014
92,75 ALPHA COMMODITY FUND A GBP H
14/04/2014
92,19 ALPHA COMMODITY FUND A GBP H
13/04/2014
92,02 ALPHA COMMODITY FUND A GBP H
12/04/2014
92,02 ALPHA COMMODITY FUND A GBP H
11/04/2014
92,02 ALPHA COMMODITY FUND A GBP H
10/04/2014
92,18 ALPHA COMMODITY FUND A GBP H
09/04/2014
92,76 ALPHA COMMODITY FUND A GBP H
08/04/2014
92,73 ALPHA COMMODITY FUND A GBP H
07/04/2014
92,53 ALPHA COMMODITY FUND A GBP H
06/04/2014
92,52 ALPHA COMMODITY FUND A GBP H
05/04/2014
92,52 ALPHA COMMODITY FUND A GBP H
04/04/2014
92,52 ALPHA COMMODITY FUND A GBP H
03/04/2014
92,37 ALPHA COMMODITY FUND A GBP H
02/04/2014
92,45 ALPHA COMMODITY FUND A GBP H
01/04/2014
92,55 ALPHA COMMODITY FUND A GBP H
31/03/2014
92,52 ALPHA COMMODITY FUND A GBP H
30/03/2014
92,72 ALPHA COMMODITY FUND A GBP H
29/03/2014
92,72 ALPHA COMMODITY FUND A GBP H
28/03/2014
92,72 ALPHA COMMODITY FUND A GBP H
27/03/2014
92,79 ALPHA COMMODITY FUND A GBP H
26/03/2014
92,08 ALPHA COMMODITY FUND A GBP H
25/03/2014
91,93 ALPHA COMMODITY FUND A GBP H
24/03/2014
91,93 ALPHA COMMODITY FUND A GBP H
23/03/2014
91,72 ALPHA COMMODITY FUND A GBP H
22/03/2014
91,72 ALPHA COMMODITY FUND A GBP H
21/03/2014
91,72 ALPHA COMMODITY FUND A GBP H
20/03/2014
91,98 ALPHA COMMODITY FUND A GBP H
19/03/2014
91,63 ALPHA COMMODITY FUND A GBP H
18/03/2014
91,53 ALPHA COMMODITY FUND A GBP H
17/03/2014
91,58 ALPHA COMMODITY FUND A GBP H
16/03/2014
91,62 ALPHA COMMODITY FUND A GBP H
15/03/2014
91,62 ALPHA COMMODITY FUND A GBP H
14/03/2014
91,62 ALPHA COMMODITY FUND A GBP H
13/03/2014
91,95 ALPHA COMMODITY FUND A GBP H
12/03/2014
91,74 ALPHA COMMODITY FUND A GBP H
11/03/2014
92,26 ALPHA COMMODITY FUND A GBP H
10/03/2014
92,00 ALPHA COMMODITY FUND A GBP H
09/03/2014
92,38 ALPHA COMMODITY FUND A GBP H
08/03/2014
92,38 ALPHA COMMODITY FUND A GBP H
07/03/2014
92,38 ALPHA COMMODITY FUND A GBP H
06/03/2014
92,61 ALPHA COMMODITY FUND A GBP H
05/03/2014
93,16 ALPHA COMMODITY FUND A GBP H
04/03/2014
92,47 ALPHA COMMODITY FUND A GBP H
03/03/2014
92,99 ALPHA COMMODITY FUND A GBP H
02/03/2014
92,77 ALPHA COMMODITY FUND A GBP H
01/03/2014
92,77 ALPHA COMMODITY FUND A GBP H
28/02/2014
92,77 ALPHA COMMODITY FUND A GBP H
27/02/2014
93,25 ALPHA COMMODITY FUND A GBP H
26/02/2014
92,96 ALPHA COMMODITY FUND A GBP H
25/02/2014
92,90 ALPHA COMMODITY FUND A GBP H
24/02/2014
92,74 ALPHA COMMODITY FUND A GBP H
23/02/2014
93,59 ALPHA COMMODITY FUND A GBP H
22/02/2014
93,59 ALPHA COMMODITY FUND A GBP H
21/02/2014
93,59 ALPHA COMMODITY FUND A GBP H
20/02/2014
93,38 ALPHA COMMODITY FUND A GBP H
19/02/2014
93,12 ALPHA COMMODITY FUND A GBP H
18/02/2014
93,15 ALPHA COMMODITY FUND A GBP H
17/02/2014
93,42 ALPHA COMMODITY FUND A GBP H
16/02/2014
93,42 ALPHA COMMODITY FUND A GBP H
15/02/2014
93,42 ALPHA COMMODITY FUND A GBP H
14/02/2014
93,42 ALPHA COMMODITY FUND A GBP H
13/02/2014
93,57 ALPHA COMMODITY FUND A GBP H
12/02/2014
93,56 ALPHA COMMODITY FUND A GBP H
11/02/2014
92,69 ALPHA COMMODITY FUND A GBP H
10/02/2014
92,40 ALPHA COMMODITY FUND A GBP H
09/02/2014
92,51 ALPHA COMMODITY FUND A GBP H
08/02/2014
92,51 ALPHA COMMODITY FUND A GBP H
07/02/2014
92,51 ALPHA COMMODITY FUND A GBP H
06/02/2014
92,76 ALPHA COMMODITY FUND A GBP H
05/02/2014
92,24 ALPHA COMMODITY FUND A GBP H
04/02/2014
92,56 ALPHA COMMODITY FUND A GBP H
03/02/2014
93,31 ALPHA COMMODITY FUND A GBP H
02/02/2014
93,52 ALPHA COMMODITY FUND A GBP H
01/02/2014
93,52 ALPHA COMMODITY FUND A GBP H
31/01/2014
93,52 ALPHA COMMODITY FUND A GBP H
30/01/2014
92,98 ALPHA COMMODITY FUND A GBP H
29/01/2014
93,24 ALPHA COMMODITY FUND A GBP H
28/01/2014
93,22 ALPHA COMMODITY FUND A GBP H
27/01/2014
93,07 ALPHA COMMODITY FUND A GBP H
26/01/2014
92,49 ALPHA COMMODITY FUND A GBP H
25/01/2014
92,49 ALPHA COMMODITY FUND A GBP H
24/01/2014
92,49 ALPHA COMMODITY FUND A GBP H
23/01/2014
93,60 ALPHA COMMODITY FUND A GBP H
22/01/2014
94,25 ALPHA COMMODITY FUND A GBP H
21/01/2014
93,62 ALPHA COMMODITY FUND A GBP H
20/01/2014
93,37 ALPHA COMMODITY FUND A GBP H
19/01/2014
93,37 ALPHA COMMODITY FUND A GBP H
18/01/2014
93,37 ALPHA COMMODITY FUND A GBP H
17/01/2014
93,37 ALPHA COMMODITY FUND A GBP H
16/01/2014
92,64 ALPHA COMMODITY FUND A GBP H
15/01/2014
92,96 ALPHA COMMODITY FUND A GBP H
14/01/2014
92,71 ALPHA COMMODITY FUND A GBP H
13/01/2014
92,70 ALPHA COMMODITY FUND A GBP H
12/01/2014
93,16 ALPHA COMMODITY FUND A GBP H
11/01/2014
93,16 ALPHA COMMODITY FUND A GBP H
10/01/2014
93,16 ALPHA COMMODITY FUND A GBP H
09/01/2014
93,67 ALPHA COMMODITY FUND A GBP H
08/01/2014
93,38 ALPHA COMMODITY FUND A GBP H
07/01/2014
92,85 ALPHA COMMODITY FUND A GBP H
06/01/2014
92,98 ALPHA COMMODITY FUND A GBP H
05/01/2014
92,84 ALPHA COMMODITY FUND A GBP H
04/01/2014
92,84 ALPHA COMMODITY FUND A GBP H
03/01/2014
92,84 ALPHA COMMODITY FUND A GBP H
02/01/2014
93,27 ALPHA COMMODITY FUND A GBP H
01/01/2014
92,75 ALPHA COMMODITY FUND A GBP H
31/12/2013
92,75 ALPHA COMMODITY FUND A GBP H
30/12/2013
92,29 ALPHA COMMODITY FUND A GBP H
29/12/2013
92,18 ALPHA COMMODITY FUND A GBP H
28/12/2013
92,18 ALPHA COMMODITY FUND A GBP H
27/12/2013
92,18 ALPHA COMMODITY FUND A GBP H
26/12/2013
91,81 ALPHA COMMODITY FUND A GBP H
25/12/2013
91,81 ALPHA COMMODITY FUND A GBP H
24/12/2013
91,81 ALPHA COMMODITY FUND A GBP H
23/12/2013
91,81 ALPHA COMMODITY FUND A GBP H
22/12/2013
92,09 ALPHA COMMODITY FUND A GBP H
21/12/2013
92,09 ALPHA COMMODITY FUND A GBP H
20/12/2013
92,09 ALPHA COMMODITY FUND A GBP H
19/12/2013
92,25 ALPHA COMMODITY FUND A GBP H
18/12/2013
91,93 ALPHA COMMODITY FUND A GBP H
17/12/2013
91,38 ALPHA COMMODITY FUND A GBP H
16/12/2013
91,57 ALPHA COMMODITY FUND A GBP H
15/12/2013
91,42 ALPHA COMMODITY FUND A GBP H
14/12/2013
91,42 ALPHA COMMODITY FUND A GBP H
13/12/2013
91,42 ALPHA COMMODITY FUND A GBP H
12/12/2013
91,87 ALPHA COMMODITY FUND A GBP H
11/12/2013
91,88 ALPHA COMMODITY FUND A GBP H
10/12/2013
92,48 ALPHA COMMODITY FUND A GBP H
09/12/2013
92,47 ALPHA COMMODITY FUND A GBP H
08/12/2013
92,75 ALPHA COMMODITY FUND A GBP H
07/12/2013
92,75 ALPHA COMMODITY FUND A GBP H
06/12/2013
92,75 ALPHA COMMODITY FUND A GBP H
05/12/2013
93,19 ALPHA COMMODITY FUND A GBP H
04/12/2013
93,40 ALPHA COMMODITY FUND A GBP H
03/12/2013
93,93 ALPHA COMMODITY FUND A GBP H
02/12/2013
94,07 ALPHA COMMODITY FUND A GBP H
01/12/2013
93,24 ALPHA COMMODITY FUND A GBP H
30/11/2013
93,24 ALPHA COMMODITY FUND A GBP H
29/11/2013
93,24 ALPHA COMMODITY FUND A GBP H
28/11/2013
93,24 ALPHA COMMODITY FUND A GBP H
27/11/2013
93,24 ALPHA COMMODITY FUND A GBP H
26/11/2013
92,77 ALPHA COMMODITY FUND A GBP H
25/11/2013
93,11 ALPHA COMMODITY FUND A GBP H
24/11/2013
93,17 ALPHA COMMODITY FUND A GBP H
23/11/2013
93,17 ALPHA COMMODITY FUND A GBP H
22/11/2013
93,17 ALPHA COMMODITY FUND A GBP H
21/11/2013
93,13 ALPHA COMMODITY FUND A GBP H
20/11/2013
93,01 ALPHA COMMODITY FUND A GBP H
19/11/2013
92,98 ALPHA COMMODITY FUND A GBP H
18/11/2013
92,95 ALPHA COMMODITY FUND A GBP H
17/11/2013
93,07 ALPHA COMMODITY FUND A GBP H
16/11/2013
93,07 ALPHA COMMODITY FUND A GBP H
15/11/2013
93,07 ALPHA COMMODITY FUND A GBP H
14/11/2013
93,20 ALPHA COMMODITY FUND A GBP H
13/11/2013
92,86 ALPHA COMMODITY FUND A GBP H
12/11/2013
92,20 ALPHA COMMODITY FUND A GBP H
11/11/2013
93,38 ALPHA COMMODITY FUND A GBP H
10/11/2013
93,38 ALPHA COMMODITY FUND A GBP H
09/11/2013
93,38 ALPHA COMMODITY FUND A GBP H
08/11/2013
93,38 ALPHA COMMODITY FUND A GBP H
07/11/2013
93,71 ALPHA COMMODITY FUND A GBP H
06/11/2013
92,94 ALPHA COMMODITY FUND A GBP H
05/11/2013
93,00 ALPHA COMMODITY FUND A GBP H
04/11/2013
92,40 ALPHA COMMODITY FUND A GBP H
03/11/2013
91,68 ALPHA COMMODITY FUND A GBP H
02/11/2013
91,68 ALPHA COMMODITY FUND A GBP H
01/11/2013
91,68 ALPHA COMMODITY FUND A GBP H
31/10/2013
91,68 ALPHA COMMODITY FUND A GBP H
30/10/2013
90,94 ALPHA COMMODITY FUND A GBP H
29/10/2013
90,89 ALPHA COMMODITY FUND A GBP H
28/10/2013
91,29 ALPHA COMMODITY FUND A GBP H
27/10/2013
91,07 ALPHA COMMODITY FUND A GBP H
26/10/2013
91,07 ALPHA COMMODITY FUND A GBP H
25/10/2013
91,07 ALPHA COMMODITY FUND A GBP H
24/10/2013
90,99 ALPHA COMMODITY FUND A GBP H
23/10/2013
91,21 ALPHA COMMODITY FUND A GBP H
22/10/2013
91,71 ALPHA COMMODITY FUND A GBP H
21/10/2013
91,70 ALPHA COMMODITY FUND A GBP H
20/10/2013
91,70 ALPHA COMMODITY FUND A GBP H
19/10/2013
91,70 ALPHA COMMODITY FUND A GBP H
18/10/2013
91,70 ALPHA COMMODITY FUND A GBP H
17/10/2013
91,42 ALPHA COMMODITY FUND A GBP H
16/10/2013
91,63 ALPHA COMMODITY FUND A GBP H
15/10/2013
91,51 ALPHA COMMODITY FUND A GBP H
14/10/2013
91,29 ALPHA COMMODITY FUND A GBP H
13/10/2013
91,29 ALPHA COMMODITY FUND A GBP H
12/10/2013
91,29 ALPHA COMMODITY FUND A GBP H
11/10/2013
91,29 ALPHA COMMODITY FUND A GBP H
10/10/2013
91,49 ALPHA COMMODITY FUND A GBP H
09/10/2013
91,72 ALPHA COMMODITY FUND A GBP H
08/10/2013
92,17 ALPHA COMMODITY FUND A GBP H
07/10/2013
92,22 ALPHA COMMODITY FUND A GBP H
06/10/2013
92,03 ALPHA COMMODITY FUND A GBP H
05/10/2013
92,03 ALPHA COMMODITY FUND A GBP H
04/10/2013
92,03 ALPHA COMMODITY FUND A GBP H
03/10/2013
92,83 ALPHA COMMODITY FUND A GBP H
02/10/2013
93,22 ALPHA COMMODITY FUND A GBP H
01/10/2013
93,04 ALPHA COMMODITY FUND A GBP H
30/09/2013
92,86 ALPHA COMMODITY FUND A GBP H
29/09/2013
92,58 ALPHA COMMODITY FUND A GBP H
28/09/2013
92,58 ALPHA COMMODITY FUND A GBP H
27/09/2013
92,58 ALPHA COMMODITY FUND A GBP H
26/09/2013
92,34 ALPHA COMMODITY FUND A GBP H
25/09/2013
92,41 ALPHA COMMODITY FUND A GBP H
24/09/2013
92,24 ALPHA COMMODITY FUND A GBP H
23/09/2013
92,36 ALPHA COMMODITY FUND A GBP H
22/09/2013
91,96 ALPHA COMMODITY FUND A GBP H
21/09/2013
91,96 ALPHA COMMODITY FUND A GBP H
20/09/2013
91,96 ALPHA COMMODITY FUND A GBP H
19/09/2013
92,29 ALPHA COMMODITY FUND A GBP H
18/09/2013
93,12 ALPHA COMMODITY FUND A GBP H
17/09/2013
92,46 ALPHA COMMODITY FUND A GBP H
16/09/2013
92,76 ALPHA COMMODITY FUND A GBP H
15/09/2013
92,77 ALPHA COMMODITY FUND A GBP H
14/09/2013
92,77 ALPHA COMMODITY FUND A GBP H
13/09/2013
92,77 ALPHA COMMODITY FUND A GBP H
12/09/2013
93,04 ALPHA COMMODITY FUND A GBP H
11/09/2013
92,85 ALPHA COMMODITY FUND A GBP H
10/09/2013
92,61 ALPHA COMMODITY FUND A GBP H
09/09/2013
93,12 ALPHA COMMODITY FUND A GBP H
08/09/2013
93,24 ALPHA COMMODITY FUND A GBP H
07/09/2013
93,24 ALPHA COMMODITY FUND A GBP H
06/09/2013
93,24 ALPHA COMMODITY FUND A GBP H
05/09/2013
93,04 ALPHA COMMODITY FUND A GBP H
04/09/2013
92,78 ALPHA COMMODITY FUND A GBP H
03/09/2013
92,55 ALPHA COMMODITY FUND A GBP H
02/09/2013
91,78 ALPHA COMMODITY FUND A GBP H
01/09/2013
91,78 ALPHA COMMODITY FUND A GBP H
31/08/2013
91,78 ALPHA COMMODITY FUND A GBP H
30/08/2013
91,78 ALPHA COMMODITY FUND A GBP H
29/08/2013
91,68 ALPHA COMMODITY FUND A GBP H
28/08/2013
90,95 ALPHA COMMODITY FUND A GBP H
27/08/2013
91,25 ALPHA COMMODITY FUND A GBP H
26/08/2013
91,43 ALPHA COMMODITY FUND A GBP H
25/08/2013
91,43 ALPHA COMMODITY FUND A GBP H
24/08/2013
91,43 ALPHA COMMODITY FUND A GBP H
23/08/2013
91,43 ALPHA COMMODITY FUND A GBP H
22/08/2013
91,73 ALPHA COMMODITY FUND A GBP H
21/08/2013
91,98 ALPHA COMMODITY FUND A GBP H
20/08/2013
91,86 ALPHA COMMODITY FUND A GBP H
19/08/2013
92,00 ALPHA COMMODITY FUND A GBP H
18/08/2013
92,19 ALPHA COMMODITY FUND A GBP H
17/08/2013
92,19 ALPHA COMMODITY FUND A GBP H
16/08/2013
92,19 ALPHA COMMODITY FUND A GBP H
15/08/2013
91,96 ALPHA COMMODITY FUND A GBP H
14/08/2013
91,96 ALPHA COMMODITY FUND A GBP H
13/08/2013
91,50 ALPHA COMMODITY FUND A GBP H
12/08/2013
91,42 ALPHA COMMODITY FUND A GBP H
11/08/2013
91,14 ALPHA COMMODITY FUND A GBP H
10/08/2013
91,14 ALPHA COMMODITY FUND A GBP H
09/08/2013
91,14 ALPHA COMMODITY FUND A GBP H
08/08/2013
90,92 ALPHA COMMODITY FUND A GBP H
07/08/2013
91,46 ALPHA COMMODITY FUND A GBP H
06/08/2013
90,77 ALPHA COMMODITY FUND A GBP H
05/08/2013
90,55 ALPHA COMMODITY FUND A GBP H
04/08/2013
90,17 ALPHA COMMODITY FUND A GBP H
03/08/2013
90,17 ALPHA COMMODITY FUND A GBP H
02/08/2013
90,17 ALPHA COMMODITY FUND A GBP H
01/08/2013
90,40 ALPHA COMMODITY FUND A GBP H
31/07/2013
89,72 ALPHA COMMODITY FUND A GBP H
30/07/2013
90,47 ALPHA COMMODITY FUND A GBP H
29/07/2013
90,75 ALPHA COMMODITY FUND A GBP H
28/07/2013
90,85 ALPHA COMMODITY FUND A GBP H
27/07/2013
90,85 ALPHA COMMODITY FUND A GBP H
26/07/2013
90,85 ALPHA COMMODITY FUND A GBP H
25/07/2013
90,29 ALPHA COMMODITY FUND A GBP H
24/07/2013
90,34 ALPHA COMMODITY FUND A GBP H
23/07/2013
90,56 ALPHA COMMODITY FUND A GBP H
22/07/2013
90,74 ALPHA COMMODITY FUND A GBP H
21/07/2013
90,47 ALPHA COMMODITY FUND A GBP H
20/07/2013
90,47 ALPHA COMMODITY FUND A GBP H
19/07/2013
90,47 ALPHA COMMODITY FUND A GBP H
18/07/2013
90,42 ALPHA COMMODITY FUND A GBP H
17/07/2013
90,57 ALPHA COMMODITY FUND A GBP H
16/07/2013
89,75 ALPHA COMMODITY FUND A GBP H
15/07/2013
90,20 ALPHA COMMODITY FUND A GBP H
14/07/2013
90,46 ALPHA COMMODITY FUND A GBP H
13/07/2013
90,46 ALPHA COMMODITY FUND A GBP H
12/07/2013
90,46 ALPHA COMMODITY FUND A GBP H
11/07/2013
90,40 ALPHA COMMODITY FUND A GBP H
10/07/2013
90,69 ALPHA COMMODITY FUND A GBP H
09/07/2013
90,26 ALPHA COMMODITY FUND A GBP H
08/07/2013
90,27 ALPHA COMMODITY FUND A GBP H
07/07/2013
90,74 ALPHA COMMODITY FUND A GBP H
06/07/2013
90,74 ALPHA COMMODITY FUND A GBP H
05/07/2013
90,74 ALPHA COMMODITY FUND A GBP H
04/07/2013
91,51 ALPHA COMMODITY FUND A GBP H
03/07/2013
91,51 ALPHA COMMODITY FUND A GBP H
02/07/2013
90,43 ALPHA COMMODITY FUND A GBP H
01/07/2013
90,70 ALPHA COMMODITY FUND A GBP H
30/06/2013
90,90 ALPHA COMMODITY FUND A GBP H
29/06/2013
90,90 ALPHA COMMODITY FUND A GBP H
28/06/2013
90,90 ALPHA COMMODITY FUND A GBP H
27/06/2013
91,70 ALPHA COMMODITY FUND A GBP H
26/06/2013
91,85 ALPHA COMMODITY FUND A GBP H
25/06/2013
91,76 ALPHA COMMODITY FUND A GBP H
24/06/2013
91,35 ALPHA COMMODITY FUND A GBP H
23/06/2013
90,86 ALPHA COMMODITY FUND A GBP H
22/06/2013
90,86 ALPHA COMMODITY FUND A GBP H
21/06/2013
90,86 ALPHA COMMODITY FUND A GBP H
20/06/2013
90,79 ALPHA COMMODITY FUND A GBP H
19/06/2013
90,55 ALPHA COMMODITY FUND A GBP H
18/06/2013
90,41 ALPHA COMMODITY FUND A GBP H
17/06/2013
91,15 ALPHA COMMODITY FUND A GBP H
16/06/2013
91,06 ALPHA COMMODITY FUND A GBP H
15/06/2013
91,06 ALPHA COMMODITY FUND A GBP H
14/06/2013
91,06 ALPHA COMMODITY FUND A GBP H
13/06/2013
91,17 ALPHA COMMODITY FUND A GBP H
12/06/2013
91,37 ALPHA COMMODITY FUND A GBP H
11/06/2013
90,97 ALPHA COMMODITY FUND A GBP H
10/06/2013
91,12 ALPHA COMMODITY FUND A GBP H
09/06/2013
91,10 ALPHA COMMODITY FUND A GBP H
08/06/2013
91,10 ALPHA COMMODITY FUND A GBP H
07/06/2013
91,10 ALPHA COMMODITY FUND A GBP H
06/06/2013
90,87 ALPHA COMMODITY FUND A GBP H
05/06/2013
90,20 ALPHA COMMODITY FUND A GBP H
04/06/2013
89,95 ALPHA COMMODITY FUND A GBP H
03/06/2013
90,52 ALPHA COMMODITY FUND A GBP H
02/06/2013
90,31 ALPHA COMMODITY FUND A GBP H
01/06/2013
90,31 ALPHA COMMODITY FUND A GBP H
31/05/2013
90,31 ALPHA COMMODITY FUND A GBP H
30/05/2013
90,01 ALPHA COMMODITY FUND A GBP H
29/05/2013
89,53 ALPHA COMMODITY FUND A GBP H
28/05/2013
89,63 ALPHA COMMODITY FUND A GBP H
27/05/2013
88,88 ALPHA COMMODITY FUND A GBP H
26/05/2013
88,88 ALPHA COMMODITY FUND A GBP H
25/05/2013
88,88 ALPHA COMMODITY FUND A GBP H
24/05/2013
88,88 ALPHA COMMODITY FUND A GBP H
23/05/2013
88,77 ALPHA COMMODITY FUND A GBP H
22/05/2013
88,80 ALPHA COMMODITY FUND A GBP H
21/05/2013
89,56 ALPHA COMMODITY FUND A GBP H
20/05/2013
90,44 ALPHA COMMODITY FUND A GBP H
19/05/2013
90,44 ALPHA COMMODITY FUND A GBP H
18/05/2013
90,44 ALPHA COMMODITY FUND A GBP H
17/05/2013
90,44 ALPHA COMMODITY FUND A GBP H
16/05/2013
90,56 ALPHA COMMODITY FUND A GBP H
15/05/2013
90,13 ALPHA COMMODITY FUND A GBP H
14/05/2013
89,99 ALPHA COMMODITY FUND A GBP H
13/05/2013
90,42 ALPHA COMMODITY FUND A GBP H
12/05/2013
90,45 ALPHA COMMODITY FUND A GBP H
11/05/2013
90,45 ALPHA COMMODITY FUND A GBP H
10/05/2013
90,45 ALPHA COMMODITY FUND A GBP H
09/05/2013
90,61 ALPHA COMMODITY FUND A GBP H
08/05/2013
90,61 ALPHA COMMODITY FUND A GBP H
07/05/2013
90,61 ALPHA COMMODITY FUND A GBP H
06/05/2013
90,74 ALPHA COMMODITY FUND A GBP H
05/05/2013
90,74 ALPHA COMMODITY FUND A GBP H
04/05/2013
90,74 ALPHA COMMODITY FUND A GBP H
03/05/2013
90,74 ALPHA COMMODITY FUND A GBP H
02/05/2013
90,75 ALPHA COMMODITY FUND A GBP H
01/05/2013
91,02 ALPHA COMMODITY FUND A GBP H
30/04/2013
91,02 ALPHA COMMODITY FUND A GBP H
29/04/2013
90,98 ALPHA COMMODITY FUND A GBP H
28/04/2013
91,46 ALPHA COMMODITY FUND A GBP H
27/04/2013
91,46 ALPHA COMMODITY FUND A GBP H
26/04/2013
91,46 ALPHA COMMODITY FUND A GBP H
25/04/2013
90,67 ALPHA COMMODITY FUND A GBP H
24/04/2013
90,25 ALPHA COMMODITY FUND A GBP H
23/04/2013
90,45 ALPHA COMMODITY FUND A GBP H
22/04/2013
89,84 ALPHA COMMODITY FUND A GBP H
21/04/2013
90,14 ALPHA COMMODITY FUND A GBP H
20/04/2013
90,14 ALPHA COMMODITY FUND A GBP H
19/04/2013
90,14 ALPHA COMMODITY FUND A GBP H
18/04/2013
89,95 ALPHA COMMODITY FUND A GBP H
17/04/2013
89,34 ALPHA COMMODITY FUND A GBP H
16/04/2013
89,71 ALPHA COMMODITY FUND A GBP H
15/04/2013
90,13 ALPHA COMMODITY FUND A GBP H
14/04/2013
90,82 ALPHA COMMODITY FUND A GBP H
13/04/2013
90,82 ALPHA COMMODITY FUND A GBP H
12/04/2013
90,82 ALPHA COMMODITY FUND A GBP H
11/04/2013
90,71 ALPHA COMMODITY FUND A GBP H
10/04/2013
90,56 ALPHA COMMODITY FUND A GBP H
09/04/2013
90,87 ALPHA COMMODITY FUND A GBP H
08/04/2013
90,89 ALPHA COMMODITY FUND A GBP H
07/04/2013
91,20 ALPHA COMMODITY FUND A GBP H
06/04/2013
91,20 ALPHA COMMODITY FUND A GBP H
05/04/2013
91,20 ALPHA COMMODITY FUND A GBP H
04/04/2013
91,07 ALPHA COMMODITY FUND A GBP H
03/04/2013
91,43 ALPHA COMMODITY FUND A GBP H
02/04/2013
91,58 ALPHA COMMODITY FUND A GBP H
01/04/2013
91,29 ALPHA COMMODITY FUND A GBP H
31/03/2013
91,29 ALPHA COMMODITY FUND A GBP H
30/03/2013
91,29 ALPHA COMMODITY FUND A GBP H
29/03/2013
91,29 ALPHA COMMODITY FUND A GBP H
28/03/2013
91,29 ALPHA COMMODITY FUND A GBP H
27/03/2013
91,50 ALPHA COMMODITY FUND A GBP H
26/03/2013
91,22 ALPHA COMMODITY FUND A GBP H
25/03/2013
90,94 ALPHA COMMODITY FUND A GBP H
24/03/2013
90,69 ALPHA COMMODITY FUND A GBP H
23/03/2013
90,69 ALPHA COMMODITY FUND A GBP H
22/03/2013
90,69 ALPHA COMMODITY FUND A GBP H
21/03/2013
90,94 ALPHA COMMODITY FUND A GBP H
20/03/2013
90,48 ALPHA COMMODITY FUND A GBP H
19/03/2013
90,47 ALPHA COMMODITY FUND A GBP H
18/03/2013
90,50 ALPHA COMMODITY FUND A GBP H
17/03/2013
89,46 ALPHA COMMODITY FUND A GBP H
16/03/2013
89,46 ALPHA COMMODITY FUND A GBP H
15/03/2013
89,46 ALPHA COMMODITY FUND A GBP H
14/03/2013
89,20 ALPHA COMMODITY FUND A GBP H
13/03/2013
89,14 ALPHA COMMODITY FUND A GBP H
12/03/2013
88,26 ALPHA COMMODITY FUND A GBP H
11/03/2013
88,65 ALPHA COMMODITY FUND A GBP H
10/03/2013
88,99 ALPHA COMMODITY FUND A GBP H
09/03/2013
88,99 ALPHA COMMODITY FUND A GBP H
08/03/2013
88,99 ALPHA COMMODITY FUND A GBP H
07/03/2013
89,64 ALPHA COMMODITY FUND A GBP H
06/03/2013
90,03 ALPHA COMMODITY FUND A GBP H
05/03/2013
90,29 ALPHA COMMODITY FUND A GBP H
04/03/2013
89,71 ALPHA COMMODITY FUND A GBP H
03/03/2013
89,75 ALPHA COMMODITY FUND A GBP H
02/03/2013
89,75 ALPHA COMMODITY FUND A GBP H
01/03/2013
89,75 ALPHA COMMODITY FUND A GBP H
28/02/2013
89,88 ALPHA COMMODITY FUND A GBP H
27/02/2013
89,99 ALPHA COMMODITY FUND A GBP H
26/02/2013
90,12 ALPHA COMMODITY FUND A GBP H
25/02/2013
88,70 ALPHA COMMODITY FUND A GBP H
24/02/2013
90,61 ALPHA COMMODITY FUND A GBP H
23/02/2013
90,61 ALPHA COMMODITY FUND A GBP H
22/02/2013
90,61 ALPHA COMMODITY FUND A GBP H
21/02/2013
90,48 ALPHA COMMODITY FUND A GBP H
20/02/2013
89,56 ALPHA COMMODITY FUND A GBP H
19/02/2013
90,76 ALPHA COMMODITY FUND A GBP H
18/02/2013
91,14 ALPHA COMMODITY FUND A GBP H
17/02/2013
91,14 ALPHA COMMODITY FUND A GBP H
16/02/2013
91,14 ALPHA COMMODITY FUND A GBP H
15/02/2013
91,14 ALPHA COMMODITY FUND A GBP H
14/02/2013
91,34 ALPHA COMMODITY FUND A GBP H
13/02/2013
90,26 ALPHA COMMODITY FUND A GBP H
12/02/2013
90,88 ALPHA COMMODITY FUND A GBP H
11/02/2013
91,53 ALPHA COMMODITY FUND A GBP H
10/02/2013
92,23 ALPHA COMMODITY FUND A GBP H
09/02/2013
92,23 ALPHA COMMODITY FUND A GBP H
08/02/2013
92,23 ALPHA COMMODITY FUND A GBP H
07/02/2013
90,59 ALPHA COMMODITY FUND A GBP H
06/02/2013
90,20 ALPHA COMMODITY FUND A GBP H
05/02/2013
90,49 ALPHA COMMODITY FUND A GBP H
04/02/2013
90,34 ALPHA COMMODITY FUND A GBP H
03/02/2013
90,40 ALPHA COMMODITY FUND A GBP H
02/02/2013
90,40 ALPHA COMMODITY FUND A GBP H
01/02/2013
90,40 ALPHA COMMODITY FUND A GBP H
31/01/2013
90,82 ALPHA COMMODITY FUND A GBP H
30/01/2013
90,54 ALPHA COMMODITY FUND A GBP H
29/01/2013
91,40 ALPHA COMMODITY FUND A GBP H
28/01/2013
91,19 ALPHA COMMODITY FUND A GBP H
27/01/2013
91,28 ALPHA COMMODITY FUND A GBP H
26/01/2013
91,28 ALPHA COMMODITY FUND A GBP H
25/01/2013
91,28 ALPHA COMMODITY FUND A GBP H
24/01/2013
91,65 ALPHA COMMODITY FUND A GBP H
23/01/2013
92,24 ALPHA COMMODITY FUND A GBP H
22/01/2013
92,27 ALPHA COMMODITY FUND A GBP H
21/01/2013
92,49 ALPHA COMMODITY FUND A GBP H
20/01/2013
92,49 ALPHA COMMODITY FUND A GBP H
19/01/2013
92,49 ALPHA COMMODITY FUND A GBP H
18/01/2013
92,49 ALPHA COMMODITY FUND A GBP H
17/01/2013
92,94 ALPHA COMMODITY FUND A GBP H
16/01/2013
93,43 ALPHA COMMODITY FUND A GBP H
15/01/2013
93,35 ALPHA COMMODITY FUND A GBP H
14/01/2013
93,50 ALPHA COMMODITY FUND A GBP H
13/01/2013
94,52 ALPHA COMMODITY FUND A GBP H
12/01/2013
94,52 ALPHA COMMODITY FUND A GBP H
11/01/2013
94,52 ALPHA COMMODITY FUND A GBP H
10/01/2013
95,85 ALPHA COMMODITY FUND A GBP H
09/01/2013
96,36 ALPHA COMMODITY FUND A GBP H
08/01/2013
96,20 ALPHA COMMODITY FUND A GBP H
07/01/2013
96,26 ALPHA COMMODITY FUND A GBP H
06/01/2013
96,19 ALPHA COMMODITY FUND A GBP H
05/01/2013
96,19 ALPHA COMMODITY FUND A GBP H
04/01/2013
96,19 ALPHA COMMODITY FUND A GBP H
03/01/2013
96,78 ALPHA COMMODITY FUND A GBP H
02/01/2013
96,35 ALPHA COMMODITY FUND A GBP H
01/01/2013
95,48 ALPHA COMMODITY FUND A GBP H
31/12/2012
95,48 ALPHA COMMODITY FUND A GBP H
30/12/2012
95,08 ALPHA COMMODITY FUND A GBP H
29/12/2012
95,08 ALPHA COMMODITY FUND A GBP H
28/12/2012
95,08 ALPHA COMMODITY FUND A GBP H
27/12/2012
95,04 ALPHA COMMODITY FUND A GBP H
26/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
25/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
24/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
23/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
22/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
21/12/2012
95,55 ALPHA COMMODITY FUND A GBP H
20/12/2012
95,34 ALPHA COMMODITY FUND A GBP H
19/12/2012
95,63 ALPHA COMMODITY FUND A GBP H
18/12/2012
96,01 ALPHA COMMODITY FUND A GBP H
17/12/2012
96,29 ALPHA COMMODITY FUND A GBP H
16/12/2012
96,56 ALPHA COMMODITY FUND A GBP H
15/12/2012
96,56 ALPHA COMMODITY FUND A GBP H
14/12/2012
96,56 ALPHA COMMODITY FUND A GBP H
13/12/2012
96,76 ALPHA COMMODITY FUND A GBP H
12/12/2012
97,15 ALPHA COMMODITY FUND A GBP H
11/12/2012
97,01 ALPHA COMMODITY FUND A GBP H
10/12/2012
97,35 ALPHA COMMODITY FUND A GBP H
09/12/2012
96,66 ALPHA COMMODITY FUND A GBP H
08/12/2012
96,66 ALPHA COMMODITY FUND A GBP H
07/12/2012
96,66 ALPHA COMMODITY FUND A GBP H
06/12/2012
95,83 ALPHA COMMODITY FUND A GBP H
05/12/2012
95,73 ALPHA COMMODITY FUND A GBP H
04/12/2012
95,98 ALPHA COMMODITY FUND A GBP H
03/12/2012
95,97 ALPHA COMMODITY FUND A GBP H
02/12/2012
96,17 ALPHA COMMODITY FUND A GBP H
01/12/2012
96,17 ALPHA COMMODITY FUND A GBP H
30/11/2012
96,17 ALPHA COMMODITY FUND A GBP H
29/11/2012
96,10 ALPHA COMMODITY FUND A GBP H
28/11/2012
96,45 ALPHA COMMODITY FUND A GBP H
27/11/2012
96,30 ALPHA COMMODITY FUND A GBP H
26/11/2012
96,18 ALPHA COMMODITY FUND A GBP H
25/11/2012
96,02 ALPHA COMMODITY FUND A GBP H
24/11/2012
96,02 ALPHA COMMODITY FUND A GBP H
23/11/2012
96,02 ALPHA COMMODITY FUND A GBP H
22/11/2012
96,79 ALPHA COMMODITY FUND A GBP H
21/11/2012
96,79 ALPHA COMMODITY FUND A GBP H
20/11/2012
96,65 ALPHA COMMODITY FUND A GBP H
19/11/2012
96,79 ALPHA COMMODITY FUND A GBP H
18/11/2012
96,91 ALPHA COMMODITY FUND A GBP H
17/11/2012
96,91 ALPHA COMMODITY FUND A GBP H
16/11/2012
96,91 ALPHA COMMODITY FUND A GBP H
15/11/2012
96,57 ALPHA COMMODITY FUND A GBP H
14/11/2012
97,06 ALPHA COMMODITY FUND A GBP H
13/11/2012
97,53 ALPHA COMMODITY FUND A GBP H
12/11/2012
97,36 ALPHA COMMODITY FUND A GBP H
11/11/2012
98,22 ALPHA COMMODITY FUND A GBP H
10/11/2012
98,22 ALPHA COMMODITY FUND A GBP H
09/11/2012
98,22 ALPHA COMMODITY FUND A GBP H
08/11/2012
98,09 ALPHA COMMODITY FUND A GBP H
07/11/2012
97,95 ALPHA COMMODITY FUND A GBP H
06/11/2012
97,48 ALPHA COMMODITY FUND A GBP H
05/11/2012
97,67 ALPHA COMMODITY FUND A GBP H
04/11/2012
97,34 ALPHA COMMODITY FUND A GBP H
03/11/2012
97,34 ALPHA COMMODITY FUND A GBP H
02/11/2012
97,34 ALPHA COMMODITY FUND A GBP H
01/11/2012
96,76 ALPHA COMMODITY FUND A GBP H
31/10/2012
96,76 ALPHA COMMODITY FUND A GBP H
30/10/2012
97,36 ALPHA COMMODITY FUND A GBP H
29/10/2012
97,36 ALPHA COMMODITY FUND A GBP H
28/10/2012
97,36 ALPHA COMMODITY FUND A GBP H
27/10/2012
97,36 ALPHA COMMODITY FUND A GBP H
26/10/2012
97,36 ALPHA COMMODITY FUND A GBP H
25/10/2012
96,72 ALPHA COMMODITY FUND A GBP H
24/10/2012
96,10 ALPHA COMMODITY FUND A GBP H
23/10/2012
95,42 ALPHA COMMODITY FUND A GBP H
22/10/2012
95,30 ALPHA COMMODITY FUND A GBP H
21/10/2012
95,39 ALPHA COMMODITY FUND A GBP H
20/10/2012
95,39 ALPHA COMMODITY FUND A GBP H
19/10/2012
95,39 ALPHA COMMODITY FUND A GBP H
18/10/2012
95,63 ALPHA COMMODITY FUND A GBP H
17/10/2012
95,88 ALPHA COMMODITY FUND A GBP H
16/10/2012
96,27 ALPHA COMMODITY FUND A GBP H
15/10/2012
96,55 ALPHA COMMODITY FUND A GBP H
14/10/2012
96,55 ALPHA COMMODITY FUND A GBP H
13/10/2012
96,55 ALPHA COMMODITY FUND A GBP H
12/10/2012
96,55 ALPHA COMMODITY FUND A GBP H
11/10/2012
96,70 ALPHA COMMODITY FUND A GBP H
10/10/2012
96,81 ALPHA COMMODITY FUND A GBP H
09/10/2012
96,29 ALPHA COMMODITY FUND A GBP H
08/10/2012
96,62 ALPHA COMMODITY FUND A GBP H
07/10/2012
97,28 ALPHA COMMODITY FUND A GBP H
06/10/2012
97,28 ALPHA COMMODITY FUND A GBP H
05/10/2012
97,28 ALPHA COMMODITY FUND A GBP H
04/10/2012
97,07 ALPHA COMMODITY FUND A GBP H
03/10/2012
97,58 ALPHA COMMODITY FUND A GBP H
02/10/2012
97,18 ALPHA COMMODITY FUND A GBP H
01/10/2012
97,61 ALPHA COMMODITY FUND A GBP H
30/09/2012
97,97 ALPHA COMMODITY FUND A GBP H
29/09/2012
97,97 ALPHA COMMODITY FUND A GBP H
28/09/2012
97,97 ALPHA COMMODITY FUND A GBP H
27/09/2012
98,62 ALPHA COMMODITY FUND A GBP H
26/09/2012
98,56 ALPHA COMMODITY FUND A GBP H
25/09/2012
98,58 ALPHA COMMODITY FUND A GBP H
24/09/2012
98,66 ALPHA COMMODITY FUND A GBP H
23/09/2012
98,46 ALPHA COMMODITY FUND A GBP H
22/09/2012
98,46 ALPHA COMMODITY FUND A GBP H
21/09/2012
98,46 ALPHA COMMODITY FUND A GBP H
20/09/2012
98,56 ALPHA COMMODITY FUND A GBP H
19/09/2012
98,22 ALPHA COMMODITY FUND A GBP H
18/09/2012
98,04 ALPHA COMMODITY FUND A GBP H
17/09/2012
97,64 ALPHA COMMODITY FUND A GBP H
16/09/2012
98,39 ALPHA COMMODITY FUND A GBP H
15/09/2012
98,39 ALPHA COMMODITY FUND A GBP H
14/09/2012
98,39 ALPHA COMMODITY FUND A GBP H
13/09/2012
98,72 ALPHA COMMODITY FUND A GBP H
12/09/2012
98,48 ALPHA COMMODITY FUND A GBP H
11/09/2012
98,87 ALPHA COMMODITY FUND A GBP H
10/09/2012
98,93 ALPHA COMMODITY FUND A GBP H
09/09/2012
100,00 ALPHA COMMODITY FUND A GBP H
08/09/2012
100,00 ALPHA COMMODITY FUND A GBP H
07/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALPHA COMMODITY FUND A GBP H -2,67-1,186,21-0,21
Act. Sect. Energ/Mat Prem/Or -13,68-6,2612,50-0,51
MSCI World/Materials 3,331,4514,120,10
Performances annuelles
 2013
ALPHA COMMODITY FUND A GBP H -2,87
Act. Sect. Energ/Mat Prem/Or -3,34
MSCI World/Materials -1,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus