Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBAM IFDC JAPAN OPP. EQ IPHC EUR - LU0306285353

Performance en base 100 du 18/03/2014 au 17/03/2017
 
UBAM IFDC JAPAN OPP. EQ IPHC EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
17/03/2017
161,83 MSCI Japan
16/03/2017
162,32 MSCI Japan
15/03/2017
161,48 MSCI Japan
14/03/2017
161,65 MSCI Japan
13/03/2017
161,50 MSCI Japan
12/03/2017
161,48 MSCI Japan
11/03/2017
161,48 MSCI Japan
10/03/2017
161,48 MSCI Japan
09/03/2017
160,42 MSCI Japan
08/03/2017
160,16 MSCI Japan
07/03/2017
161,37 MSCI Japan
06/03/2017
161,46 MSCI Japan
05/03/2017
161,28 MSCI Japan
04/03/2017
161,28 MSCI Japan
03/03/2017
161,28 MSCI Japan
02/03/2017
162,87 MSCI Japan
01/03/2017
162,20 MSCI Japan
28/02/2017
162,05 MSCI Japan
27/02/2017
161,86 MSCI Japan
26/02/2017
162,94 MSCI Japan
25/02/2017
162,94 MSCI Japan
24/02/2017
162,94 MSCI Japan
23/02/2017
163,71 MSCI Japan
22/02/2017
163,66 MSCI Japan
21/02/2017
162,70 MSCI Japan
20/02/2017
161,32 MSCI Japan
19/02/2017
160,98 MSCI Japan
18/02/2017
160,98 MSCI Japan
17/02/2017
160,98 MSCI Japan
16/02/2017
161,03 MSCI Japan
15/02/2017
160,93 MSCI Japan
14/02/2017
158,67 MSCI Japan
13/02/2017
161,07 MSCI Japan
12/02/2017
160,82 MSCI Japan
11/02/2017
160,82 MSCI Japan
10/02/2017
160,82 MSCI Japan
09/02/2017
157,21 MSCI Japan
08/02/2017
160,58 MSCI Japan
07/02/2017
158,97 MSCI Japan
06/02/2017
158,68 MSCI Japan
05/02/2017
157,60 MSCI Japan
04/02/2017
157,60 MSCI Japan
03/02/2017
157,60 MSCI Japan
02/02/2017
156,14 MSCI Japan
01/02/2017
156,64 MSCI Japan
31/01/2017
157,90 MSCI Japan
30/01/2017
160,49 MSCI Japan
29/01/2017
158,70 MSCI Japan
28/01/2017
158,70 MSCI Japan
27/01/2017
158,70 MSCI Japan
26/01/2017
158,34 MSCI Japan
25/01/2017
156,69 MSCI Japan
24/01/2017
155,41 MSCI Japan
23/01/2017
157,25 MSCI Japan
22/01/2017
157,63 MSCI Japan
21/01/2017
157,63 MSCI Japan
20/01/2017
157,63 MSCI Japan
19/01/2017
156,25 MSCI Japan
18/01/2017
157,62 MSCI Japan
17/01/2017
157,14 MSCI Japan
16/01/2017
159,17 MSCI Japan
15/01/2017
158,39 MSCI Japan
14/01/2017
158,39 MSCI Japan
13/01/2017
158,39 MSCI Japan
12/01/2017
158,48 MSCI Japan
11/01/2017
159,07 MSCI Japan
10/01/2017
158,81 MSCI Japan
09/01/2017
159,42 MSCI Japan
08/01/2017
158,30 MSCI Japan
07/01/2017
158,30 MSCI Japan
06/01/2017
158,30 MSCI Japan
05/01/2017
161,28 MSCI Japan
04/01/2017
159,74 MSCI Japan
03/01/2017
155,81 MSCI Japan
02/01/2017
156,46 MSCI Japan
01/01/2017
155,33 MSCI Japan
31/12/2016
155,33 MSCI Japan
30/12/2016
155,33 MSCI Japan
29/12/2016
156,92 MSCI Japan
28/12/2016
158,01 MSCI Japan
27/12/2016
157,34 MSCI Japan
26/12/2016
158,01 MSCI Japan
25/12/2016
158,69 MSCI Japan
24/12/2016
158,69 MSCI Japan
23/12/2016
158,69 MSCI Japan
22/12/2016
158,35 MSCI Japan
21/12/2016
158,61 MSCI Japan
20/12/2016
158,78 MSCI Japan
19/12/2016
160,07 MSCI Japan
18/12/2016
157,99 MSCI Japan
17/12/2016
157,99 MSCI Japan
16/12/2016
157,99 MSCI Japan
15/12/2016
157,25 MSCI Japan
14/12/2016
158,24 MSCI Japan
13/12/2016
158,55 MSCI Japan
12/12/2016
157,79 MSCI Japan
11/12/2016
158,11 MSCI Japan
10/12/2016
158,11 MSCI Japan
09/12/2016
158,11 MSCI Japan
08/12/2016
155,04 MSCI Japan
07/12/2016
153,99 MSCI Japan
06/12/2016
152,00 MSCI Japan
05/12/2016
150,78 MSCI Japan
04/12/2016
153,60 MSCI Japan
03/12/2016
153,60 MSCI Japan
02/12/2016
153,60 MSCI Japan
01/12/2016
153,53 MSCI Japan
30/11/2016
152,48 MSCI Japan
29/11/2016
154,70 MSCI Japan
28/11/2016
155,46 MSCI Japan
27/11/2016
153,95 MSCI Japan
26/11/2016
153,95 MSCI Japan
25/11/2016
153,95 MSCI Japan
24/11/2016
153,71 MSCI Japan
23/11/2016
151,80 MSCI Japan
22/11/2016
153,80 MSCI Japan
21/11/2016
153,77 MSCI Japan
20/11/2016
152,59 MSCI Japan
19/11/2016
152,59 MSCI Japan
18/11/2016
152,59 MSCI Japan
17/11/2016
152,67 MSCI Japan
16/11/2016
152,53 MSCI Japan
15/11/2016
150,44 MSCI Japan
14/11/2016
150,49 MSCI Japan
13/11/2016
149,03 MSCI Japan
12/11/2016
149,03 MSCI Japan
11/11/2016
149,03 MSCI Japan
10/11/2016
148,74 MSCI Japan
09/11/2016
141,35 MSCI Japan
08/11/2016
147,67 MSCI Japan
07/11/2016
147,48 MSCI Japan
06/11/2016
147,42 MSCI Japan
05/11/2016
147,42 MSCI Japan
04/11/2016
147,42 MSCI Japan
03/11/2016
150,17 MSCI Japan
02/11/2016
149,65 MSCI Japan
01/11/2016
151,42 MSCI Japan
31/10/2016
151,81 MSCI Japan
30/10/2016
151,49 MSCI Japan
29/10/2016
151,49 MSCI Japan
28/10/2016
151,49 MSCI Japan
27/10/2016
150,88 MSCI Japan
26/10/2016
151,91 MSCI Japan
25/10/2016
151,88 MSCI Japan
24/10/2016
150,93 MSCI Japan
23/10/2016
151,44 MSCI Japan
22/10/2016
151,44 MSCI Japan
21/10/2016
151,44 MSCI Japan
20/10/2016
150,52 MSCI Japan
19/10/2016
149,91 MSCI Japan
18/10/2016
148,80 MSCI Japan
17/10/2016
148,37 MSCI Japan
16/10/2016
147,22 MSCI Japan
15/10/2016
147,22 MSCI Japan
14/10/2016
147,22 MSCI Japan
13/10/2016
147,53 MSCI Japan
12/10/2016
147,05 MSCI Japan
11/10/2016
148,39 MSCI Japan
10/10/2016
146,73 MSCI Japan
09/10/2016
147,62 MSCI Japan
08/10/2016
147,62 MSCI Japan
07/10/2016
147,62 MSCI Japan
06/10/2016
146,19 MSCI Japan
05/10/2016
145,76 MSCI Japan
04/10/2016
146,47 MSCI Japan
03/10/2016
146,23 MSCI Japan
02/10/2016
146,94 MSCI Japan
01/10/2016
146,94 MSCI Japan
30/09/2016
146,94 MSCI Japan
29/09/2016
147,81 MSCI Japan
28/09/2016
147,69 MSCI Japan
27/09/2016
149,43 MSCI Japan
26/09/2016
147,37 MSCI Japan
25/09/2016
148,77 MSCI Japan
24/09/2016
148,77 MSCI Japan
23/09/2016
148,77 MSCI Japan
22/09/2016
149,35 MSCI Japan
21/09/2016
150,66 MSCI Japan
20/09/2016
144,86 MSCI Japan
19/09/2016
144,38 MSCI Japan
18/09/2016
142,92 MSCI Japan
17/09/2016
142,92 MSCI Japan
16/09/2016
142,92 MSCI Japan
15/09/2016
141,35 MSCI Japan
14/09/2016
143,07 MSCI Japan
13/09/2016
144,21 MSCI Japan
12/09/2016
144,88 MSCI Japan
11/09/2016
145,52 MSCI Japan
10/09/2016
145,52 MSCI Japan
09/09/2016
145,52 MSCI Japan
08/09/2016
146,89 MSCI Japan
07/09/2016
148,03 MSCI Japan
06/09/2016
148,73 MSCI Japan
05/09/2016
146,36 MSCI Japan
04/09/2016
144,47 MSCI Japan
03/09/2016
144,47 MSCI Japan
02/09/2016
144,47 MSCI Japan
01/09/2016
146,02 MSCI Japan
31/08/2016
145,00 MSCI Japan
30/08/2016
143,60 MSCI Japan
29/08/2016
144,45 MSCI Japan
28/08/2016
142,16 MSCI Japan
27/08/2016
142,16 MSCI Japan
26/08/2016
142,16 MSCI Japan
25/08/2016
144,03 MSCI Japan
24/08/2016
144,52 MSCI Japan
23/08/2016
143,21 MSCI Japan
22/08/2016
144,17 MSCI Japan
21/08/2016
143,32 MSCI Japan
20/08/2016
143,32 MSCI Japan
19/08/2016
143,32 MSCI Japan
18/08/2016
142,71 MSCI Japan
17/08/2016
145,40 MSCI Japan
16/08/2016
143,17 MSCI Japan
15/08/2016
145,86 MSCI Japan
14/08/2016
146,99 MSCI Japan
13/08/2016
146,99 MSCI Japan
12/08/2016
146,99 MSCI Japan
11/08/2016
145,56 MSCI Japan
10/08/2016
145,24 MSCI Japan
09/08/2016
146,12 MSCI Japan
08/08/2016
143,84 MSCI Japan
07/08/2016
140,86 MSCI Japan
06/08/2016
140,86 MSCI Japan
05/08/2016
140,86 MSCI Japan
04/08/2016
142,35 MSCI Japan
03/08/2016
139,82 MSCI Japan
02/08/2016
143,35 MSCI Japan
01/08/2016
144,20 MSCI Japan
31/07/2016
144,70 MSCI Japan
30/07/2016
144,70 MSCI Japan
29/07/2016
144,70 MSCI Japan
28/07/2016
140,09 MSCI Japan
27/07/2016
141,86 MSCI Japan
26/07/2016
141,49 MSCI Japan
25/07/2016
141,84 MSCI Japan
24/07/2016
141,47 MSCI Japan
23/07/2016
141,47 MSCI Japan
22/07/2016
141,47 MSCI Japan
21/07/2016
142,67 MSCI Japan
20/07/2016
141,17 MSCI Japan
19/07/2016
141,52 MSCI Japan
18/07/2016
140,53 MSCI Japan
17/07/2016
139,66 MSCI Japan
16/07/2016
139,66 MSCI Japan
15/07/2016
139,66 MSCI Japan
14/07/2016
139,05 MSCI Japan
13/07/2016
140,41 MSCI Japan
12/07/2016
138,08 MSCI Japan
11/07/2016
137,79 MSCI Japan
10/07/2016
135,19 MSCI Japan
09/07/2016
135,19 MSCI Japan
08/07/2016
135,19 MSCI Japan
07/07/2016
136,42 MSCI Japan
06/07/2016
137,27 MSCI Japan
05/07/2016
138,00 MSCI Japan
04/07/2016
137,41 MSCI Japan
03/07/2016
136,39 MSCI Japan
02/07/2016
136,39 MSCI Japan
01/07/2016
136,39 MSCI Japan
30/06/2016
136,03 MSCI Japan
29/06/2016
136,30 MSCI Japan
28/06/2016
133,63 MSCI Japan
27/06/2016
136,06 MSCI Japan
26/06/2016
132,61 MSCI Japan
25/06/2016
132,61 MSCI Japan
24/06/2016
132,61 MSCI Japan
23/06/2016
134,52 MSCI Japan
22/06/2016
135,49 MSCI Japan
21/06/2016
136,33 MSCI Japan
20/06/2016
134,62 MSCI Japan
19/06/2016
132,71 MSCI Japan
18/06/2016
132,71 MSCI Japan
17/06/2016
132,71 MSCI Japan
16/06/2016
133,01 MSCI Japan
15/06/2016
133,60 MSCI Japan
14/06/2016
132,97 MSCI Japan
13/06/2016
133,19 MSCI Japan
12/06/2016
136,72 MSCI Japan
11/06/2016
136,72 MSCI Japan
10/06/2016
136,72 MSCI Japan
09/06/2016
137,50 MSCI Japan
08/06/2016
138,31 MSCI Japan
07/06/2016
136,89 MSCI Japan
06/06/2016
135,97 MSCI Japan
05/06/2016
139,53 MSCI Japan
04/06/2016
139,53 MSCI Japan
03/06/2016
139,53 MSCI Japan
02/06/2016
136,31 MSCI Japan
01/06/2016
138,46 MSCI Japan
31/05/2016
138,81 MSCI Japan
30/05/2016
137,33 MSCI Japan
29/05/2016
136,82 MSCI Japan
28/05/2016
136,82 MSCI Japan
27/05/2016
136,82 MSCI Japan
26/05/2016
136,30 MSCI Japan
25/05/2016
135,82 MSCI Japan
24/05/2016
134,24 MSCI Japan
23/05/2016
135,54 MSCI Japan
22/05/2016
134,81 MSCI Japan
21/05/2016
134,81 MSCI Japan
20/05/2016
134,81 MSCI Japan
19/05/2016
135,14 MSCI Japan
18/05/2016
134,89 MSCI Japan
17/05/2016
134,93 MSCI Japan
16/05/2016
133,57 MSCI Japan
15/05/2016
132,61 MSCI Japan
14/05/2016
132,61 MSCI Japan
13/05/2016
132,61 MSCI Japan
12/05/2016
134,41 MSCI Japan
11/05/2016
134,02 MSCI Japan
10/05/2016
134,04 MSCI Japan
09/05/2016
131,87 MSCI Japan
08/05/2016
132,77 MSCI Japan
07/05/2016
132,77 MSCI Japan
06/05/2016
132,77 MSCI Japan
05/05/2016
131,96 MSCI Japan
04/05/2016
131,79 MSCI Japan
03/05/2016
131,93 MSCI Japan
02/05/2016
132,40 MSCI Japan
01/05/2016
137,21 MSCI Japan
30/04/2016
137,21 MSCI Japan
29/04/2016
137,21 MSCI Japan
28/04/2016
135,76 MSCI Japan
27/04/2016
137,71 MSCI Japan
26/04/2016
139,00 MSCI Japan
25/04/2016
140,56 MSCI Japan
24/04/2016
140,33 MSCI Japan
23/04/2016
140,33 MSCI Japan
22/04/2016
140,33 MSCI Japan
21/04/2016
140,19 MSCI Japan
20/04/2016
137,19 MSCI Japan
19/04/2016
137,14 MSCI Japan
18/04/2016
133,79 MSCI Japan
17/04/2016
138,50 MSCI Japan
16/04/2016
138,50 MSCI Japan
15/04/2016
138,50 MSCI Japan
14/04/2016
139,40 MSCI Japan
13/04/2016
134,66 MSCI Japan
12/04/2016
130,90 MSCI Japan
11/04/2016
129,70 MSCI Japan
10/04/2016
130,24 MSCI Japan
09/04/2016
130,24 MSCI Japan
08/04/2016
130,24 MSCI Japan
07/04/2016
129,34 MSCI Japan
06/04/2016
126,74 MSCI Japan
05/04/2016
125,92 MSCI Japan
04/04/2016
128,14 MSCI Japan
03/04/2016
126,26 MSCI Japan
02/04/2016
126,26 MSCI Japan
01/04/2016
126,26 MSCI Japan
31/03/2016
131,32 MSCI Japan
30/03/2016
132,67 MSCI Japan
29/03/2016
135,41 MSCI Japan
28/03/2016
135,42 MSCI Japan
27/03/2016
134,69 MSCI Japan
26/03/2016
134,69 MSCI Japan
25/03/2016
134,69 MSCI Japan
24/03/2016
133,25 MSCI Japan
23/03/2016
134,14 MSCI Japan
22/03/2016
135,31 MSCI Japan
21/03/2016
132,32 MSCI Japan
20/03/2016
132,49 MSCI Japan
19/03/2016
132,49 MSCI Japan
18/03/2016
132,49 MSCI Japan
17/03/2016
133,71 MSCI Japan
16/03/2016
134,06 MSCI Japan
15/03/2016
135,67 MSCI Japan
14/03/2016
135,61 MSCI Japan
13/03/2016
134,09 MSCI Japan
12/03/2016
134,09 MSCI Japan
11/03/2016
134,09 MSCI Japan
10/03/2016
136,40 MSCI Japan
09/03/2016
133,70 MSCI Japan
08/03/2016
135,05 MSCI Japan
07/03/2016
136,12 MSCI Japan
06/03/2016
137,01 MSCI Japan
05/03/2016
137,01 MSCI Japan
04/03/2016
137,01 MSCI Japan
03/03/2016
137,62 MSCI Japan
02/03/2016
135,69 MSCI Japan
01/03/2016
130,74 MSCI Japan
29/02/2016
131,11 MSCI Japan
28/02/2016
129,94 MSCI Japan
27/02/2016
129,94 MSCI Japan
26/02/2016
129,94 MSCI Japan
25/02/2016
130,71 MSCI Japan
24/02/2016
130,79 MSCI Japan
23/02/2016
130,21 MSCI Japan
22/02/2016
129,66 MSCI Japan
21/02/2016
128,36 MSCI Japan
20/02/2016
128,36 MSCI Japan
19/02/2016
128,36 MSCI Japan
18/02/2016
129,42 MSCI Japan
17/02/2016
125,27 MSCI Japan
16/02/2016
127,08 MSCI Japan
15/02/2016
125,51 MSCI Japan
14/02/2016
116,75 MSCI Japan
13/02/2016
116,75 MSCI Japan
12/02/2016
116,75 MSCI Japan
11/02/2016
123,59 MSCI Japan
10/02/2016
121,70 MSCI Japan
09/02/2016
125,32 MSCI Japan
08/02/2016
133,37 MSCI Japan
07/02/2016
129,66 MSCI Japan
06/02/2016
129,66 MSCI Japan
05/02/2016
129,66 MSCI Japan
04/02/2016
131,37 MSCI Japan
03/02/2016
135,14 MSCI Japan
02/02/2016
137,30 MSCI Japan
01/02/2016
137,87 MSCI Japan
31/01/2016
134,41 MSCI Japan
30/01/2016
134,41 MSCI Japan
29/01/2016
134,41 MSCI Japan
28/01/2016
133,39 MSCI Japan
27/01/2016
134,55 MSCI Japan
26/01/2016
131,62 MSCI Japan
25/01/2016
134,87 MSCI Japan
24/01/2016
133,43 MSCI Japan
23/01/2016
133,43 MSCI Japan
22/01/2016
133,43 MSCI Japan
21/01/2016
126,64 MSCI Japan
20/01/2016
131,23 MSCI Japan
19/01/2016
135,01 MSCI Japan
18/01/2016
134,81 MSCI Japan
17/01/2016
136,48 MSCI Japan
16/01/2016
136,48 MSCI Japan
15/01/2016
136,48 MSCI Japan
14/01/2016
135,80 MSCI Japan
13/01/2016
140,01 MSCI Japan
12/01/2016
136,27 MSCI Japan
11/01/2016
140,61 MSCI Japan
10/01/2016
140,52 MSCI Japan
09/01/2016
140,52 MSCI Japan
08/01/2016
140,52 MSCI Japan
07/01/2016
140,89 MSCI Japan
06/01/2016
145,06 MSCI Japan
05/01/2016
146,02 MSCI Japan
04/01/2016
144,39 MSCI Japan
03/01/2016
146,90 MSCI Japan
02/01/2016
146,90 MSCI Japan
01/01/2016
146,90 MSCI Japan
31/12/2015
146,90 MSCI Japan
30/12/2015
146,04 MSCI Japan
29/12/2015
145,51 MSCI Japan
28/12/2015
144,39 MSCI Japan
27/12/2015
143,36 MSCI Japan
26/12/2015
143,36 MSCI Japan
25/12/2015
143,36 MSCI Japan
24/12/2015
144,04 MSCI Japan
23/12/2015
144,37 MSCI Japan
22/12/2015
144,01 MSCI Japan
21/12/2015
144,65 MSCI Japan
20/12/2015
145,12 MSCI Japan
19/12/2015
145,12 MSCI Japan
18/12/2015
145,12 MSCI Japan
17/12/2015
146,33 MSCI Japan
16/12/2015
143,96 MSCI Japan
15/12/2015
139,49 MSCI Japan
14/12/2015
143,23 MSCI Japan
13/12/2015
145,53 MSCI Japan
12/12/2015
145,53 MSCI Japan
11/12/2015
145,53 MSCI Japan
10/12/2015
144,07 MSCI Japan
09/12/2015
144,81 MSCI Japan
08/12/2015
145,82 MSCI Japan
07/12/2015
147,90 MSCI Japan
06/12/2015
145,78 MSCI Japan
05/12/2015
145,78 MSCI Japan
04/12/2015
145,78 MSCI Japan
03/12/2015
151,65 MSCI Japan
02/12/2015
152,05 MSCI Japan
01/12/2015
153,05 MSCI Japan
30/11/2015
150,69 MSCI Japan
29/11/2015
152,86 MSCI Japan
28/11/2015
152,86 MSCI Japan
27/11/2015
152,86 MSCI Japan
26/11/2015
153,43 MSCI Japan
25/11/2015
152,64 MSCI Japan
24/11/2015
153,29 MSCI Japan
23/11/2015
152,80 MSCI Japan
22/11/2015
152,20 MSCI Japan
21/11/2015
152,20 MSCI Japan
20/11/2015
152,20 MSCI Japan
19/11/2015
152,06 MSCI Japan
18/11/2015
150,08 MSCI Japan
17/11/2015
150,07 MSCI Japan
16/11/2015
148,40 MSCI Japan
15/11/2015
149,55 MSCI Japan
14/11/2015
149,55 MSCI Japan
13/11/2015
149,55 MSCI Japan
12/11/2015
150,78 MSCI Japan
11/11/2015
151,11 MSCI Japan
10/11/2015
150,33 MSCI Japan
09/11/2015
149,50 MSCI Japan
08/11/2015
145,76 MSCI Japan
07/11/2015
145,76 MSCI Japan
06/11/2015
145,76 MSCI Japan
05/11/2015
146,61 MSCI Japan
04/11/2015
144,55 MSCI Japan
03/11/2015
143,10 MSCI Japan
02/11/2015
142,96 MSCI Japan
01/11/2015
146,16 MSCI Japan
31/10/2015
146,16 MSCI Japan
30/10/2015
146,16 MSCI Japan
29/10/2015
145,69 MSCI Japan
28/10/2015
144,38 MSCI Japan
27/10/2015
144,57 MSCI Japan
26/10/2015
145,98 MSCI Japan
25/10/2015
143,64 MSCI Japan
24/10/2015
143,64 MSCI Japan
23/10/2015
143,64 MSCI Japan
22/10/2015
138,76 MSCI Japan
21/10/2015
139,58 MSCI Japan
20/10/2015
136,81 MSCI Japan
19/10/2015
137,32 MSCI Japan
18/10/2015
138,53 MSCI Japan
17/10/2015
138,53 MSCI Japan
16/10/2015
138,53 MSCI Japan
15/10/2015
136,65 MSCI Japan
14/10/2015
134,43 MSCI Japan
13/10/2015
137,18 MSCI Japan
12/10/2015
138,47 MSCI Japan
11/10/2015
138,14 MSCI Japan
10/10/2015
138,14 MSCI Japan
09/10/2015
138,14 MSCI Japan
08/10/2015
136,81 MSCI Japan
07/10/2015
137,48 MSCI Japan
06/10/2015
136,00 MSCI Japan
05/10/2015
134,64 MSCI Japan
04/10/2015
135,00 MSCI Japan
03/10/2015
135,00 MSCI Japan
02/10/2015
135,00 MSCI Japan
01/10/2015
134,37 MSCI Japan
30/09/2015
130,56 MSCI Japan
29/09/2015
127,02 MSCI Japan
28/09/2015
133,48 MSCI Japan
27/09/2015
133,55 MSCI Japan
26/09/2015
133,55 MSCI Japan
25/09/2015
133,55 MSCI Japan
24/09/2015
131,70 MSCI Japan
23/09/2015
134,78 MSCI Japan
22/09/2015
135,24 MSCI Japan
21/09/2015
133,55 MSCI Japan
20/09/2015
132,20 MSCI Japan
19/09/2015
132,20 MSCI Japan
18/09/2015
132,20 MSCI Japan
17/09/2015
135,17 MSCI Japan
16/09/2015
134,88 MSCI Japan
15/09/2015
133,07 MSCI Japan
14/09/2015
133,34 MSCI Japan
13/09/2015
134,86 MSCI Japan
12/09/2015
134,86 MSCI Japan
11/09/2015
134,86 MSCI Japan
10/09/2015
135,77 MSCI Japan
09/09/2015
138,99 MSCI Japan
08/09/2015
131,44 MSCI Japan
07/09/2015
134,77 MSCI Japan
06/09/2015
134,82 MSCI Japan
05/09/2015
134,82 MSCI Japan
04/09/2015
134,82 MSCI Japan
03/09/2015
135,29 MSCI Japan
02/09/2015
134,22 MSCI Japan
01/09/2015
135,81 MSCI Japan
31/08/2015
139,94 MSCI Japan
30/08/2015
140,96 MSCI Japan
29/08/2015
140,96 MSCI Japan
28/08/2015
140,96 MSCI Japan
27/08/2015
136,57 MSCI Japan
26/08/2015
134,91 MSCI Japan
25/08/2015
128,69 MSCI Japan
24/08/2015
137,13 MSCI Japan
23/08/2015
141,19 MSCI Japan
22/08/2015
141,19 MSCI Japan
21/08/2015
141,19 MSCI Japan
20/08/2015
145,58 MSCI Japan
19/08/2015
148,93 MSCI Japan
18/08/2015
150,54 MSCI Japan
17/08/2015
150,07 MSCI Japan
16/08/2015
148,56 MSCI Japan
15/08/2015
148,56 MSCI Japan
14/08/2015
148,56 MSCI Japan
13/08/2015
149,61 MSCI Japan
12/08/2015
149,48 MSCI Japan
11/08/2015
151,65 MSCI Japan
10/08/2015
153,70 MSCI Japan
09/08/2015
153,38 MSCI Japan
08/08/2015
153,38 MSCI Japan
07/08/2015
153,38 MSCI Japan
06/08/2015
153,04 MSCI Japan
05/08/2015
152,01 MSCI Japan
04/08/2015
151,52 MSCI Japan
03/08/2015
151,90 MSCI Japan
02/08/2015
151,93 MSCI Japan
01/08/2015
151,93 MSCI Japan
31/07/2015
151,93 MSCI Japan
30/07/2015
150,39 MSCI Japan
29/07/2015
148,66 MSCI Japan
28/07/2015
148,63 MSCI Japan
27/07/2015
149,76 MSCI Japan
26/07/2015
152,17 MSCI Japan
25/07/2015
152,17 MSCI Japan
24/07/2015
152,17 MSCI Japan
23/07/2015
151,76 MSCI Japan
22/07/2015
152,35 MSCI Japan
21/07/2015
154,83 MSCI Japan
20/07/2015
153,62 MSCI Japan
19/07/2015
153,46 MSCI Japan
18/07/2015
153,46 MSCI Japan
17/07/2015
153,46 MSCI Japan
16/07/2015
153,42 MSCI Japan
15/07/2015
150,25 MSCI Japan
14/07/2015
149,91 MSCI Japan
13/07/2015
147,38 MSCI Japan
12/07/2015
143,73 MSCI Japan
11/07/2015
143,73 MSCI Japan
10/07/2015
143,73 MSCI Japan
09/07/2015
146,70 MSCI Japan
08/07/2015
147,51 MSCI Japan
07/07/2015
151,39 MSCI Japan
06/07/2015
149,35 MSCI Japan
05/07/2015
150,95 MSCI Japan
04/07/2015
150,95 MSCI Japan
03/07/2015
150,95 MSCI Japan
02/07/2015
150,43 MSCI Japan
01/07/2015
149,07 MSCI Japan
30/06/2015
148,22 MSCI Japan
29/06/2015
148,25 MSCI Japan
28/06/2015
149,62 MSCI Japan
27/06/2015
149,62 MSCI Japan
26/06/2015
149,62 MSCI Japan
25/06/2015
150,17 MSCI Japan
24/06/2015
150,11 MSCI Japan
23/06/2015
150,55 MSCI Japan
22/06/2015
146,95 MSCI Japan
21/06/2015
146,42 MSCI Japan
20/06/2015
146,42 MSCI Japan
19/06/2015
146,42 MSCI Japan
18/06/2015
143,57 MSCI Japan
17/06/2015
145,25 MSCI Japan
16/06/2015
147,75 MSCI Japan
15/06/2015
148,74 MSCI Japan
14/06/2015
148,92 MSCI Japan
13/06/2015
148,92 MSCI Japan
12/06/2015
148,92 MSCI Japan
11/06/2015
148,06 MSCI Japan
10/06/2015
146,79 MSCI Japan
09/06/2015
145,74 MSCI Japan
08/06/2015
148,24 MSCI Japan
07/06/2015
147,65 MSCI Japan
06/06/2015
147,65 MSCI Japan
05/06/2015
147,65 MSCI Japan
04/06/2015
148,40 MSCI Japan
03/06/2015
151,01 MSCI Japan
02/06/2015
152,90 MSCI Japan
01/06/2015
154,05 MSCI Japan
31/05/2015
153,81 MSCI Japan
30/05/2015
153,81 MSCI Japan
29/05/2015
153,81 MSCI Japan
28/05/2015
154,71 MSCI Japan
27/05/2015
154,54 MSCI Japan
26/05/2015
154,37 MSCI Japan
25/05/2015
155,62 MSCI Japan
24/05/2015
151,87 MSCI Japan
23/05/2015
151,87 MSCI Japan
22/05/2015
151,87 MSCI Japan
21/05/2015
152,69 MSCI Japan
20/05/2015
152,44 MSCI Japan
19/05/2015
151,28 MSCI Japan
18/05/2015
149,04 MSCI Japan
17/05/2015
148,64 MSCI Japan
16/05/2015
148,64 MSCI Japan
15/05/2015
148,64 MSCI Japan
14/05/2015
146,10 MSCI Japan
13/05/2015
150,06 MSCI Japan
12/05/2015
148,62 MSCI Japan
11/05/2015
149,51 MSCI Japan
10/05/2015
147,81 MSCI Japan
09/05/2015
147,81 MSCI Japan
08/05/2015
147,81 MSCI Japan
07/05/2015
145,88 MSCI Japan
06/05/2015
148,14 MSCI Japan
05/05/2015
148,86 MSCI Japan
04/05/2015
148,20 MSCI Japan
03/05/2015
147,42 MSCI Japan
02/05/2015
147,42 MSCI Japan
01/05/2015
147,42 MSCI Japan
30/04/2015
148,52 MSCI Japan
29/04/2015
155,83 MSCI Japan
28/04/2015
157,08 MSCI Japan
27/04/2015
157,26 MSCI Japan
26/04/2015
157,42 MSCI Japan
25/04/2015
157,42 MSCI Japan
24/04/2015
157,42 MSCI Japan
23/04/2015
157,97 MSCI Japan
22/04/2015
157,70 MSCI Japan
21/04/2015
157,45 MSCI Japan
20/04/2015
154,76 MSCI Japan
19/04/2015
154,24 MSCI Japan
18/04/2015
154,24 MSCI Japan
17/04/2015
154,24 MSCI Japan
16/04/2015
156,33 MSCI Japan
15/04/2015
157,24 MSCI Japan
14/04/2015
157,80 MSCI Japan
13/04/2015
156,03 MSCI Japan
12/04/2015
156,29 MSCI Japan
11/04/2015
156,29 MSCI Japan
10/04/2015
156,29 MSCI Japan
09/04/2015
153,74 MSCI Japan
08/04/2015
152,34 MSCI Japan
07/04/2015
151,24 MSCI Japan
06/04/2015
151,30 MSCI Japan
05/04/2015
150,73 MSCI Japan
04/04/2015
150,73 MSCI Japan
03/04/2015
150,73 MSCI Japan
02/04/2015
149,82 MSCI Japan
01/04/2015
148,56 MSCI Japan
31/03/2015
149,52 MSCI Japan
30/03/2015
149,89 MSCI Japan
29/03/2015
150,44 MSCI Japan
28/03/2015
150,44 MSCI Japan
27/03/2015
150,44 MSCI Japan
26/03/2015
149,45 MSCI Japan
25/03/2015
151,10 MSCI Japan
24/03/2015
150,40 MSCI Japan
23/03/2015
151,57 MSCI Japan
22/03/2015
151,68 MSCI Japan
21/03/2015
151,68 MSCI Japan
20/03/2015
151,68 MSCI Japan
19/03/2015
151,80 MSCI Japan
18/03/2015
153,65 MSCI Japan
17/03/2015
151,36 MSCI Japan
16/03/2015
151,13 MSCI Japan
15/03/2015
151,31 MSCI Japan
14/03/2015
151,31 MSCI Japan
13/03/2015
151,31 MSCI Japan
12/03/2015
149,23 MSCI Japan
11/03/2015
147,44 MSCI Japan
10/03/2015
145,51 MSCI Japan
09/03/2015
144,62 MSCI Japan
08/03/2015
144,31 MSCI Japan
07/03/2015
144,31 MSCI Japan
06/03/2015
144,31 MSCI Japan
05/03/2015
142,37 MSCI Japan
04/03/2015
141,59 MSCI Japan
03/03/2015
142,13 MSCI Japan
02/03/2015
140,52 MSCI Japan
01/03/2015
140,96 MSCI Japan
28/02/2015
140,96 MSCI Japan
27/02/2015
140,96 MSCI Japan
26/02/2015
139,98 MSCI Japan
25/02/2015
138,93 MSCI Japan
24/02/2015
138,82 MSCI Japan
23/02/2015
139,04 MSCI Japan
22/02/2015
138,89 MSCI Japan
21/02/2015
138,89 MSCI Japan
20/02/2015
138,89 MSCI Japan
19/02/2015
137,01 MSCI Japan
18/02/2015
136,00 MSCI Japan
17/02/2015
133,67 MSCI Japan
16/02/2015
134,14 MSCI Japan
15/02/2015
133,35 MSCI Japan
14/02/2015
133,35 MSCI Japan
13/02/2015
133,35 MSCI Japan
12/02/2015
133,65 MSCI Japan
11/02/2015
130,15 MSCI Japan
10/02/2015
131,56 MSCI Japan
09/02/2015
132,35 MSCI Japan
08/02/2015
129,23 MSCI Japan
07/02/2015
129,23 MSCI Japan
06/02/2015
129,23 MSCI Japan
05/02/2015
130,59 MSCI Japan
04/02/2015
130,79 MSCI Japan
03/02/2015
129,19 MSCI Japan
02/02/2015
131,75 MSCI Japan
01/02/2015
132,13 MSCI Japan
31/01/2015
132,13 MSCI Japan
30/01/2015
132,13 MSCI Japan
29/01/2015
131,36 MSCI Japan
28/01/2015
132,99 MSCI Japan
27/01/2015
133,56 MSCI Japan
26/01/2015
130,91 MSCI Japan
25/01/2015
132,34 MSCI Japan
24/01/2015
132,34 MSCI Japan
23/01/2015
132,34 MSCI Japan
22/01/2015
126,13 MSCI Japan
21/01/2015
126,70 MSCI Japan
20/01/2015
126,90 MSCI Japan
19/01/2015
125,14 MSCI Japan
18/01/2015
124,44 MSCI Japan
17/01/2015
124,44 MSCI Japan
16/01/2015
124,44 MSCI Japan
15/01/2015
125,02 MSCI Japan
14/01/2015
122,62 MSCI Japan
13/01/2015
122,45 MSCI Japan
12/01/2015
122,58 MSCI Japan
11/01/2015
122,26 MSCI Japan
10/01/2015
122,26 MSCI Japan
09/01/2015
122,26 MSCI Japan
08/01/2015
121,54 MSCI Japan
07/01/2015
119,51 MSCI Japan
06/01/2015
119,48 MSCI Japan
05/01/2015
122,14 MSCI Japan
04/01/2015
120,89 MSCI Japan
03/01/2015
120,89 MSCI Japan
02/01/2015
120,89 MSCI Japan
01/01/2015
120,22 MSCI Japan
31/12/2014
120,22 MSCI Japan
30/12/2014
120,56 MSCI Japan
29/12/2014
120,56 MSCI Japan
28/12/2014
120,79 MSCI Japan
27/12/2014
120,79 MSCI Japan
26/12/2014
120,79 MSCI Japan
25/12/2014
120,21 MSCI Japan
24/12/2014
120,58 MSCI Japan
23/12/2014
119,32 MSCI Japan
22/12/2014
119,65 MSCI Japan
21/12/2014
119,61 MSCI Japan
20/12/2014
119,61 MSCI Japan
19/12/2014
119,61 MSCI Japan
18/12/2014
117,15 MSCI Japan
17/12/2014
114,99 MSCI Japan
16/12/2014
114,52 MSCI Japan
15/12/2014
116,60 MSCI Japan
14/12/2014
118,06 MSCI Japan
13/12/2014
118,06 MSCI Japan
12/12/2014
118,06 MSCI Japan
11/12/2014
117,11 MSCI Japan
10/12/2014
118,99 MSCI Japan
09/12/2014
121,69 MSCI Japan
08/12/2014
121,76 MSCI Japan
07/12/2014
120,08 MSCI Japan
06/12/2014
120,08 MSCI Japan
05/12/2014
120,08 MSCI Japan
04/12/2014
121,80 MSCI Japan
03/12/2014
120,78 MSCI Japan
02/12/2014
120,24 MSCI Japan
01/12/2014
120,14 MSCI Japan
30/11/2014
118,63 MSCI Japan
29/11/2014
118,63 MSCI Japan
28/11/2014
118,63 MSCI Japan
27/11/2014
117,94 MSCI Japan
26/11/2014
119,52 MSCI Japan
25/11/2014
120,03 MSCI Japan
24/11/2014
118,82 MSCI Japan
23/11/2014
119,54 MSCI Japan
22/11/2014
119,54 MSCI Japan
21/11/2014
119,54 MSCI Japan
20/11/2014
117,67 MSCI Japan
19/11/2014
118,01 MSCI Japan
18/11/2014
119,12 MSCI Japan
17/11/2014
117,01 MSCI Japan
16/11/2014
120,48 MSCI Japan
15/11/2014
120,48 MSCI Japan
14/11/2014
120,48 MSCI Japan
13/11/2014
120,10 MSCI Japan
12/11/2014
119,55 MSCI Japan
11/11/2014
118,99 MSCI Japan
10/11/2014
118,16 MSCI Japan
09/11/2014
119,10 MSCI Japan
08/11/2014
119,10 MSCI Japan
07/11/2014
119,10 MSCI Japan
06/11/2014
117,54 MSCI Japan
05/11/2014
119,42 MSCI Japan
04/11/2014
120,11 MSCI Japan
03/11/2014
116,02 MSCI Japan
02/11/2014
117,88 MSCI Japan
01/11/2014
117,88 MSCI Japan
31/10/2014
117,88 MSCI Japan
30/10/2014
115,50 MSCI Japan
29/10/2014
114,30 MSCI Japan
28/10/2014
112,64 MSCI Japan
27/10/2014
113,74 MSCI Japan
26/10/2014
112,35 MSCI Japan
25/10/2014
112,35 MSCI Japan
24/10/2014
112,35 MSCI Japan
23/10/2014
111,33 MSCI Japan
22/10/2014
112,41 MSCI Japan
21/10/2014
109,65 MSCI Japan
20/10/2014
111,06 MSCI Japan
19/10/2014
106,58 MSCI Japan
18/10/2014
106,58 MSCI Japan
17/10/2014
106,58 MSCI Japan
16/10/2014
109,50 MSCI Japan
15/10/2014
112,64 MSCI Japan
14/10/2014
111,13 MSCI Japan
13/10/2014
113,19 MSCI Japan
12/10/2014
112,97 MSCI Japan
11/10/2014
112,97 MSCI Japan
10/10/2014
112,97 MSCI Japan
09/10/2014
113,37 MSCI Japan
08/10/2014
115,18 MSCI Japan
07/10/2014
116,96 MSCI Japan
06/10/2014
116,84 MSCI Japan
05/10/2014
114,54 MSCI Japan
04/10/2014
114,54 MSCI Japan
03/10/2014
114,54 MSCI Japan
02/10/2014
115,59 MSCI Japan
01/10/2014
118,07 MSCI Japan
30/09/2014
118,88 MSCI Japan
29/09/2014
119,14 MSCI Japan
28/09/2014
118,50 MSCI Japan
27/09/2014
118,50 MSCI Japan
26/09/2014
118,50 MSCI Japan
25/09/2014
119,83 MSCI Japan
24/09/2014
116,85 MSCI Japan
23/09/2014
116,66 MSCI Japan
22/09/2014
116,94 MSCI Japan
21/09/2014
116,97 MSCI Japan
20/09/2014
116,97 MSCI Japan
19/09/2014
116,97 MSCI Japan
18/09/2014
115,86 MSCI Japan
17/09/2014
115,10 MSCI Japan
16/09/2014
115,97 MSCI Japan
15/09/2014
116,57 MSCI Japan
14/09/2014
116,25 MSCI Japan
13/09/2014
116,25 MSCI Japan
12/09/2014
116,25 MSCI Japan
11/09/2014
116,55 MSCI Japan
10/09/2014
116,21 MSCI Japan
09/09/2014
116,28 MSCI Japan
08/09/2014
116,66 MSCI Japan
07/09/2014
116,76 MSCI Japan
06/09/2014
116,76 MSCI Japan
05/09/2014
116,76 MSCI Japan
04/09/2014
116,18 MSCI Japan
03/09/2014
115,56 MSCI Japan
02/09/2014
115,24 MSCI Japan
01/09/2014
114,70 MSCI Japan
31/08/2014
114,24 MSCI Japan
30/08/2014
114,24 MSCI Japan
29/08/2014
114,24 MSCI Japan
28/08/2014
114,69 MSCI Japan
27/08/2014
115,04 MSCI Japan
26/08/2014
114,72 MSCI Japan
25/08/2014
115,32 MSCI Japan
24/08/2014
114,18 MSCI Japan
23/08/2014
114,18 MSCI Japan
22/08/2014
114,18 MSCI Japan
21/08/2014
114,99 MSCI Japan
20/08/2014
114,26 MSCI Japan
19/08/2014
114,30 MSCI Japan
18/08/2014
113,52 MSCI Japan
17/08/2014
113,69 MSCI Japan
16/08/2014
113,69 MSCI Japan
15/08/2014
113,69 MSCI Japan
14/08/2014
113,75 MSCI Japan
13/08/2014
113,18 MSCI Japan
12/08/2014
113,11 MSCI Japan
11/08/2014
112,36 MSCI Japan
10/08/2014
110,50 MSCI Japan
09/08/2014
110,50 MSCI Japan
08/08/2014
110,50 MSCI Japan
07/08/2014
113,06 MSCI Japan
06/08/2014
112,53 MSCI Japan
05/08/2014
112,79 MSCI Japan
04/08/2014
113,98 MSCI Japan
03/08/2014
114,70 MSCI Japan
02/08/2014
114,70 MSCI Japan
01/08/2014
114,70 MSCI Japan
31/07/2014
115,11 MSCI Japan
30/07/2014
115,17 MSCI Japan
29/07/2014
115,42 MSCI Japan
28/07/2014
115,44 MSCI Japan
27/07/2014
114,91 MSCI Japan
26/07/2014
114,91 MSCI Japan
25/07/2014
114,91 MSCI Japan
24/07/2014
113,65 MSCI Japan
23/07/2014
114,25 MSCI Japan
22/07/2014
114,23 MSCI Japan
21/07/2014
113,34 MSCI Japan
20/07/2014
113,20 MSCI Japan
19/07/2014
113,20 MSCI Japan
18/07/2014
113,20 MSCI Japan
17/07/2014
113,92 MSCI Japan
16/07/2014
113,77 MSCI Japan
15/07/2014
113,04 MSCI Japan
14/07/2014
112,28 MSCI Japan
13/07/2014
111,94 MSCI Japan
12/07/2014
111,94 MSCI Japan
11/07/2014
111,94 MSCI Japan
10/07/2014
112,28 MSCI Japan
09/07/2014
112,85 MSCI Japan
08/07/2014
113,49 MSCI Japan
07/07/2014
113,61 MSCI Japan
06/07/2014
113,87 MSCI Japan
05/07/2014
113,87 MSCI Japan
04/07/2014
113,87 MSCI Japan
03/07/2014
112,70 MSCI Japan
02/07/2014
113,32 MSCI Japan
01/07/2014
112,87 MSCI Japan
30/06/2014
112,11 MSCI Japan
29/06/2014
111,67 MSCI Japan
28/06/2014
111,67 MSCI Japan
27/06/2014
111,67 MSCI Japan
26/06/2014
112,50 MSCI Japan
25/06/2014
111,84 MSCI Japan
24/06/2014
112,11 MSCI Japan
23/06/2014
112,56 MSCI Japan
22/06/2014
112,57 MSCI Japan
21/06/2014
112,57 MSCI Japan
20/06/2014
112,57 MSCI Japan
19/06/2014
112,63 MSCI Japan
18/06/2014
110,88 MSCI Japan
17/06/2014
109,83 MSCI Japan
16/06/2014
110,18 MSCI Japan
15/06/2014
110,81 MSCI Japan
14/06/2014
110,81 MSCI Japan
13/06/2014
110,81 MSCI Japan
12/06/2014
110,63 MSCI Japan
11/06/2014
110,48 MSCI Japan
10/06/2014
109,07 MSCI Japan
09/06/2014
108,96 MSCI Japan
08/06/2014
108,67 MSCI Japan
07/06/2014
108,67 MSCI Japan
06/06/2014
108,67 MSCI Japan
05/06/2014
109,24 MSCI Japan
04/06/2014
108,72 MSCI Japan
03/06/2014
108,30 MSCI Japan
02/06/2014
108,10 MSCI Japan
01/06/2014
106,93 MSCI Japan
31/05/2014
106,93 MSCI Japan
30/05/2014
106,93 MSCI Japan
29/05/2014
107,00 MSCI Japan
28/05/2014
106,59 MSCI Japan
27/05/2014
105,78 MSCI Japan
26/05/2014
105,93 MSCI Japan
25/05/2014
104,82 MSCI Japan
24/05/2014
104,82 MSCI Japan
23/05/2014
104,82 MSCI Japan
22/05/2014
103,69 MSCI Japan
21/05/2014
102,08 MSCI Japan
20/05/2014
102,37 MSCI Japan
19/05/2014
102,16 MSCI Japan
18/05/2014
102,80 MSCI Japan
17/05/2014
102,80 MSCI Japan
16/05/2014
102,80 MSCI Japan
15/05/2014
104,62 MSCI Japan
14/05/2014
104,37 MSCI Japan
13/05/2014
103,69 MSCI Japan
12/05/2014
101,43 MSCI Japan
11/05/2014
102,28 MSCI Japan
10/05/2014
102,28 MSCI Japan
09/05/2014
102,28 MSCI Japan
08/05/2014
100,65 MSCI Japan
07/05/2014
99,99 MSCI Japan
06/05/2014
102,60 MSCI Japan
05/05/2014
102,56 MSCI Japan
04/05/2014
102,52 MSCI Japan
03/05/2014
102,52 MSCI Japan
02/05/2014
102,52 MSCI Japan
01/05/2014
102,54 MSCI Japan
30/04/2014
100,98 MSCI Japan
29/04/2014
100,54 MSCI Japan
28/04/2014
100,25 MSCI Japan
27/04/2014
101,85 MSCI Japan
26/04/2014
101,85 MSCI Japan
25/04/2014
101,85 MSCI Japan
24/04/2014
101,33 MSCI Japan
23/04/2014
102,00 MSCI Japan
22/04/2014
100,94 MSCI Japan
21/04/2014
101,39 MSCI Japan
20/04/2014
101,85 MSCI Japan
19/04/2014
101,85 MSCI Japan
18/04/2014
101,85 MSCI Japan
17/04/2014
101,25 MSCI Japan
16/04/2014
101,38 MSCI Japan
15/04/2014
99,59 MSCI Japan
14/04/2014
98,96 MSCI Japan
13/04/2014
98,92 MSCI Japan
12/04/2014
98,92 MSCI Japan
11/04/2014
98,92 MSCI Japan
10/04/2014
100,45 MSCI Japan
09/04/2014
100,77 MSCI Japan
08/04/2014
102,75 MSCI Japan
07/04/2014
104,06 MSCI Japan
06/04/2014
105,42 MSCI Japan
05/04/2014
105,42 MSCI Japan
04/04/2014
105,42 MSCI Japan
03/04/2014
104,64 MSCI Japan
02/04/2014
104,11 MSCI Japan
01/04/2014
103,59 MSCI Japan
31/03/2014
104,12 MSCI Japan
30/03/2014
102,94 MSCI Japan
29/03/2014
102,94 MSCI Japan
28/03/2014
102,94 MSCI Japan
27/03/2014
103,00 MSCI Japan
26/03/2014
101,38 MSCI Japan
25/03/2014
100,61 MSCI Japan
24/03/2014
100,75 MSCI Japan
23/03/2014
99,28 MSCI Japan
22/03/2014
99,28 MSCI Japan
21/03/2014
99,28 MSCI Japan
20/03/2014
99,39 MSCI Japan
19/03/2014
100,70 MSCI Japan
18/03/2014
101,06 MSCI Japan
17/03/2014
100,00 Act. Japon
17/03/2017
158,05 Act. Japon
16/03/2017
158,52 Act. Japon
15/03/2017
158,02 Act. Japon
14/03/2017
157,99 Act. Japon
13/03/2017
157,96 Act. Japon
12/03/2017
157,74 Act. Japon
11/03/2017
157,74 Act. Japon
10/03/2017
157,74 Act. Japon
09/03/2017
157,25 Act. Japon
08/03/2017
157,29 Act. Japon
07/03/2017
157,78 Act. Japon
06/03/2017
157,85 Act. Japon
05/03/2017
157,93 Act. Japon
04/03/2017
157,93 Act. Japon
03/03/2017
157,93 Act. Japon
02/03/2017
159,23 Act. Japon
01/03/2017
158,68 Act. Japon
28/02/2017
157,77 Act. Japon
27/02/2017
157,63 Act. Japon
26/02/2017
159,03 Act. Japon
25/02/2017
159,03 Act. Japon
24/02/2017
159,03 Act. Japon
23/02/2017
159,42 Act. Japon
22/02/2017
159,84 Act. Japon
21/02/2017
158,97 Act. Japon
20/02/2017
157,69 Act. Japon
19/02/2017
157,35 Act. Japon
18/02/2017
157,35 Act. Japon
17/02/2017
157,35 Act. Japon
16/02/2017
157,16 Act. Japon
15/02/2017
157,43 Act. Japon
14/02/2017
156,43 Act. Japon
13/02/2017
157,47 Act. Japon
12/02/2017
156,93 Act. Japon
11/02/2017
156,93 Act. Japon
10/02/2017
156,93 Act. Japon
09/02/2017
154,36 Act. Japon
08/02/2017
155,91 Act. Japon
07/02/2017
154,73 Act. Japon
06/02/2017
154,46 Act. Japon
05/02/2017
153,25 Act. Japon
04/02/2017
153,25 Act. Japon
03/02/2017
153,25 Act. Japon
02/02/2017
152,62 Act. Japon
01/02/2017
153,55 Act. Japon
31/01/2017
153,32 Act. Japon
30/01/2017
155,37 Act. Japon
29/01/2017
154,89 Act. Japon
28/01/2017
154,89 Act. Japon
27/01/2017
154,89 Act. Japon
26/01/2017
155,21 Act. Japon
25/01/2017
153,39 Act. Japon
24/01/2017
151,85 Act. Japon
23/01/2017
152,53 Act. Japon
22/01/2017
153,45 Act. Japon
21/01/2017
153,45 Act. Japon
20/01/2017
153,45 Act. Japon
19/01/2017
153,23 Act. Japon
18/01/2017
153,09 Act. Japon
17/01/2017
152,68 Act. Japon
16/01/2017
154,77 Act. Japon
15/01/2017
155,02 Act. Japon
14/01/2017
155,02 Act. Japon
13/01/2017
155,02 Act. Japon
12/01/2017
154,52 Act. Japon
11/01/2017
155,45 Act. Japon
10/01/2017
154,42 Act. Japon
09/01/2017
155,06 Act. Japon
08/01/2017
155,02 Act. Japon
07/01/2017
155,02 Act. Japon
06/01/2017
155,02 Act. Japon
05/01/2017
155,86 Act. Japon
04/01/2017
155,51 Act. Japon
03/01/2017
151,99 Act. Japon
02/01/2017
151,50 Act. Japon
01/01/2017
151,42 Act. Japon
31/12/2016
151,42 Act. Japon
30/12/2016
151,42 Act. Japon
29/12/2016
152,58 Act. Japon
28/12/2016
153,98 Act. Japon
27/12/2016
153,55 Act. Japon
26/12/2016
153,83 Act. Japon
25/12/2016
153,85 Act. Japon
24/12/2016
153,85 Act. Japon
23/12/2016
153,85 Act. Japon
22/12/2016
153,77 Act. Japon
21/12/2016
154,25 Act. Japon
20/12/2016
154,98 Act. Japon
19/12/2016
154,80 Act. Japon
18/12/2016
153,75 Act. Japon
17/12/2016
153,75 Act. Japon
16/12/2016
153,75 Act. Japon
15/12/2016
153,30 Act. Japon
14/12/2016
153,42 Act. Japon
13/12/2016
153,61 Act. Japon
12/12/2016
152,72 Act. Japon
11/12/2016
153,38 Act. Japon
10/12/2016
153,38 Act. Japon
09/12/2016
153,38 Act. Japon
08/12/2016
151,43 Act. Japon
07/12/2016
149,22 Act. Japon
06/12/2016
147,96 Act. Japon
05/12/2016
147,29 Act. Japon
04/12/2016
149,13 Act. Japon
03/12/2016
149,13 Act. Japon
02/12/2016
149,13 Act. Japon
01/12/2016
149,78 Act. Japon
30/11/2016
149,52 Act. Japon
29/11/2016
150,38 Act. Japon
28/11/2016
150,91 Act. Japon
27/11/2016
149,86 Act. Japon
26/11/2016
149,86 Act. Japon
25/11/2016
149,86 Act. Japon
24/11/2016
149,81 Act. Japon
23/11/2016
150,03 Act. Japon
22/11/2016
150,20 Act. Japon
21/11/2016
149,90 Act. Japon
20/11/2016
149,27 Act. Japon
19/11/2016
149,27 Act. Japon
18/11/2016
149,27 Act. Japon
17/11/2016
148,76 Act. Japon
16/11/2016
148,45 Act. Japon
15/11/2016
147,06 Act. Japon
14/11/2016
147,16 Act. Japon
13/11/2016
145,43 Act. Japon
12/11/2016
145,43 Act. Japon
11/11/2016
145,43 Act. Japon
10/11/2016
145,25 Act. Japon
09/11/2016
140,36 Act. Japon
08/11/2016
143,84 Act. Japon
07/11/2016
144,27 Act. Japon
06/11/2016
143,62 Act. Japon
05/11/2016
143,62 Act. Japon
04/11/2016
143,62 Act. Japon
03/11/2016
145,41 Act. Japon
02/11/2016
145,31 Act. Japon
01/11/2016
147,35 Act. Japon
31/10/2016
147,61 Act. Japon
30/10/2016
147,53 Act. Japon
29/10/2016
147,53 Act. Japon
28/10/2016
147,53 Act. Japon
27/10/2016
147,18 Act. Japon
26/10/2016
147,76 Act. Japon
25/10/2016
147,67 Act. Japon
24/10/2016
147,04 Act. Japon
23/10/2016
147,04 Act. Japon
22/10/2016
147,04 Act. Japon
21/10/2016
147,04 Act. Japon
20/10/2016
146,72 Act. Japon
19/10/2016
145,78 Act. Japon
18/10/2016
144,75 Act. Japon
17/10/2016
144,04 Act. Japon
16/10/2016
143,21 Act. Japon
15/10/2016
143,21 Act. Japon
14/10/2016
143,21 Act. Japon
13/10/2016
142,95 Act. Japon
12/10/2016
142,96 Act. Japon
11/10/2016
143,76 Act. Japon
10/10/2016
142,70 Act. Japon
09/10/2016
142,62 Act. Japon
08/10/2016
142,62 Act. Japon
07/10/2016
142,62 Act. Japon
06/10/2016
142,36 Act. Japon
05/10/2016
142,20 Act. Japon
04/10/2016
142,65 Act. Japon
03/10/2016
142,29 Act. Japon
02/10/2016
142,23 Act. Japon
01/10/2016
142,23 Act. Japon
30/09/2016
142,23 Act. Japon
29/09/2016
143,40 Act. Japon
28/09/2016
143,35 Act. Japon
27/09/2016
144,30 Act. Japon
26/09/2016
142,36 Act. Japon
25/09/2016
143,78 Act. Japon
24/09/2016
143,78 Act. Japon
23/09/2016
143,78 Act. Japon
22/09/2016
144,25 Act. Japon
21/09/2016
144,41 Act. Japon
20/09/2016
139,91 Act. Japon
19/09/2016
138,90 Act. Japon
18/09/2016
138,57 Act. Japon
17/09/2016
138,57 Act. Japon
16/09/2016
138,57 Act. Japon
15/09/2016
136,95 Act. Japon
14/09/2016
137,88 Act. Japon
13/09/2016
139,24 Act. Japon
12/09/2016
139,61 Act. Japon
11/09/2016
140,66 Act. Japon
10/09/2016
140,66 Act. Japon
09/09/2016
140,66 Act. Japon
08/09/2016
141,72 Act. Japon
07/09/2016
142,65 Act. Japon
06/09/2016
142,02 Act. Japon
05/09/2016
140,98 Act. Japon
04/09/2016
140,05 Act. Japon
03/09/2016
140,05 Act. Japon
02/09/2016
140,05 Act. Japon
01/09/2016
140,25 Act. Japon
31/08/2016
140,02 Act. Japon
30/08/2016
139,12 Act. Japon
29/08/2016
138,87 Act. Japon
28/08/2016
137,58 Act. Japon
27/08/2016
137,58 Act. Japon
26/08/2016
137,58 Act. Japon
25/08/2016
138,99 Act. Japon
24/08/2016
139,69 Act. Japon
23/08/2016
138,46 Act. Japon
22/08/2016
138,84 Act. Japon
21/08/2016
138,21 Act. Japon
20/08/2016
138,21 Act. Japon
19/08/2016
138,21 Act. Japon
18/08/2016
137,82 Act. Japon
17/08/2016
139,89 Act. Japon
16/08/2016
139,36 Act. Japon
15/08/2016
141,21 Act. Japon
14/08/2016
141,31 Act. Japon
13/08/2016
141,31 Act. Japon
12/08/2016
141,31 Act. Japon
11/08/2016
140,75 Act. Japon
10/08/2016
140,69 Act. Japon
09/08/2016
140,74 Act. Japon
08/08/2016
139,29 Act. Japon
07/08/2016
137,61 Act. Japon
06/08/2016
137,61 Act. Japon
05/08/2016
137,61 Act. Japon
04/08/2016
137,78 Act. Japon
03/08/2016
136,39 Act. Japon
02/08/2016
138,47 Act. Japon
01/08/2016
140,06 Act. Japon
31/07/2016
139,89 Act. Japon
30/07/2016
139,89 Act. Japon
29/07/2016
139,89 Act. Japon
28/07/2016
137,21 Act. Japon
27/07/2016
138,55 Act. Japon
26/07/2016
138,22 Act. Japon
25/07/2016
138,27 Act. Japon
24/07/2016
138,16 Act. Japon
23/07/2016
138,16 Act. Japon
22/07/2016
138,16 Act. Japon
21/07/2016
139,11 Act. Japon
20/07/2016
138,24 Act. Japon
19/07/2016
138,09 Act. Japon
18/07/2016
136,76 Act. Japon
17/07/2016
136,44 Act. Japon
16/07/2016
136,44 Act. Japon
15/07/2016
136,44 Act. Japon
14/07/2016
136,25 Act. Japon
13/07/2016
136,68 Act. Japon
12/07/2016
136,13 Act. Japon
11/07/2016
134,85 Act. Japon
10/07/2016
131,95 Act. Japon
09/07/2016
131,95 Act. Japon
08/07/2016
131,95 Act. Japon
07/07/2016
132,67 Act. Japon
06/07/2016
133,69 Act. Japon
05/07/2016
134,44 Act. Japon
04/07/2016
134,43 Act. Japon
03/07/2016
133,71 Act. Japon
02/07/2016
133,71 Act. Japon
01/07/2016
133,71 Act. Japon
30/06/2016
133,06 Act. Japon
29/06/2016
133,40 Act. Japon
28/06/2016
131,58 Act. Japon
27/06/2016
132,53 Act. Japon
26/06/2016
129,55 Act. Japon
25/06/2016
129,63 Act. Japon
24/06/2016
129,63 Act. Japon
23/06/2016
132,78 Act. Japon
22/06/2016
133,02 Act. Japon
21/06/2016
133,82 Act. Japon
20/06/2016
132,24 Act. Japon
19/06/2016
130,24 Act. Japon
18/06/2016
130,23 Act. Japon
17/06/2016
130,23 Act. Japon
16/06/2016
130,03 Act. Japon
15/06/2016
131,22 Act. Japon
14/06/2016
130,84 Act. Japon
13/06/2016
131,46 Act. Japon
12/06/2016
134,71 Act. Japon
11/06/2016
134,73 Act. Japon
10/06/2016
134,73 Act. Japon
09/06/2016
135,68 Act. Japon
08/06/2016
136,14 Act. Japon
07/06/2016
134,97 Act. Japon
06/06/2016
134,53 Act. Japon
05/06/2016
135,20 Act. Japon
04/06/2016
135,20 Act. Japon
03/06/2016
135,20 Act. Japon
02/06/2016
134,40 Act. Japon
01/06/2016
136,49 Act. Japon
31/05/2016
136,99 Act. Japon
30/05/2016
135,60 Act. Japon
29/05/2016
135,28 Act. Japon
28/05/2016
135,27 Act. Japon
27/05/2016
135,27 Act. Japon
26/05/2016
134,31 Act. Japon
25/05/2016
134,38 Act. Japon
24/05/2016
133,14 Act. Japon
23/05/2016
133,84 Act. Japon
22/05/2016
133,46 Act. Japon
21/05/2016
133,46 Act. Japon
20/05/2016
133,46 Act. Japon
19/05/2016
133,21 Act. Japon
18/05/2016
133,18 Act. Japon
17/05/2016
132,79 Act. Japon
16/05/2016
131,74 Act. Japon
15/05/2016
131,63 Act. Japon
14/05/2016
131,63 Act. Japon
13/05/2016
131,63 Act. Japon
12/05/2016
132,27 Act. Japon
11/05/2016
132,16 Act. Japon
10/05/2016
132,13 Act. Japon
09/05/2016
130,27 Act. Japon
08/05/2016
130,15 Act. Japon
07/05/2016
130,16 Act. Japon
06/05/2016
130,16 Act. Japon
05/05/2016
130,59 Act. Japon
04/05/2016
130,50 Act. Japon
03/05/2016
130,57 Act. Japon
02/05/2016
131,01 Act. Japon
01/05/2016
133,01 Act. Japon
30/04/2016
133,01 Act. Japon
29/04/2016
133,01 Act. Japon
28/04/2016
133,44 Act. Japon
27/04/2016
135,17 Act. Japon
26/04/2016
136,16 Act. Japon
25/04/2016
137,51 Act. Japon
24/04/2016
138,29 Act. Japon
23/04/2016
138,27 Act. Japon
22/04/2016
138,27 Act. Japon
21/04/2016
137,81 Act. Japon
20/04/2016
135,53 Act. Japon
19/04/2016
135,06 Act. Japon
18/04/2016
132,46 Act. Japon
17/04/2016
135,36 Act. Japon
16/04/2016
135,37 Act. Japon
15/04/2016
135,37 Act. Japon
14/04/2016
136,46 Act. Japon
13/04/2016
133,01 Act. Japon
12/04/2016
129,35 Act. Japon
11/04/2016
127,65 Act. Japon
10/04/2016
128,03 Act. Japon
09/04/2016
128,01 Act. Japon
08/04/2016
128,01 Act. Japon
07/04/2016
126,69 Act. Japon
06/04/2016
124,76 Act. Japon
05/04/2016
124,23 Act. Japon
04/04/2016
126,44 Act. Japon
03/04/2016
125,88 Act. Japon
02/04/2016
125,94 Act. Japon
01/04/2016
125,94 Act. Japon
31/03/2016
129,85 Act. Japon
30/03/2016
131,42 Act. Japon
29/03/2016
133,19 Act. Japon
28/03/2016
131,55 Act. Japon
27/03/2016
131,49 Act. Japon
26/03/2016
131,49 Act. Japon
25/03/2016
131,49 Act. Japon
24/03/2016
131,42 Act. Japon
23/03/2016
131,88 Act. Japon
22/03/2016
132,94 Act. Japon
21/03/2016
130,56 Act. Japon
20/03/2016
130,42 Act. Japon
19/03/2016
130,44 Act. Japon
18/03/2016
130,44 Act. Japon
17/03/2016
131,21 Act. Japon
16/03/2016
131,87 Act. Japon
15/03/2016
133,04 Act. Japon
14/03/2016
133,21 Act. Japon
13/03/2016
131,43 Act. Japon
12/03/2016
131,44 Act. Japon
11/03/2016
131,44 Act. Japon
10/03/2016
132,12 Act. Japon
09/03/2016
130,87 Act. Japon
08/03/2016
131,59 Act. Japon
07/03/2016
132,83 Act. Japon
06/03/2016
133,87 Act. Japon
05/03/2016
133,88 Act. Japon
04/03/2016
133,88 Act. Japon
03/03/2016
133,93 Act. Japon
02/03/2016
132,61 Act. Japon
01/03/2016
128,72 Act. Japon
29/02/2016
128,05 Act. Japon
28/02/2016
128,07 Act. Japon
27/02/2016
128,07 Act. Japon
26/02/2016
128,07 Act. Japon
25/02/2016
127,78 Act. Japon
24/02/2016
126,62 Act. Japon
23/02/2016
126,87 Act. Japon
22/02/2016
126,67 Act. Japon
21/02/2016
125,14 Act. Japon
20/02/2016
125,17 Act. Japon
19/02/2016
125,17 Act. Japon
18/02/2016
126,25 Act. Japon
17/02/2016
123,14 Act. Japon
16/02/2016
123,69 Act. Japon
15/02/2016
122,65 Act. Japon
14/02/2016
115,16 Act. Japon
13/02/2016
115,20 Act. Japon
12/02/2016
115,20 Act. Japon
11/02/2016
119,16 Act. Japon
10/02/2016
119,56 Act. Japon
09/02/2016
122,44 Act. Japon
08/02/2016
128,98 Act. Japon
07/02/2016
127,78 Act. Japon
06/02/2016
127,82 Act. Japon
05/02/2016
127,84 Act. Japon
04/02/2016
129,01 Act. Japon
03/02/2016
131,53 Act. Japon
02/02/2016
134,66 Act. Japon
01/02/2016
135,70 Act. Japon
31/01/2016
133,19 Act. Japon
30/01/2016
133,16 Act. Japon
29/01/2016
133,16 Act. Japon
28/01/2016
131,21 Act. Japon
27/01/2016
132,38 Act. Japon
26/01/2016
129,63 Act. Japon
25/01/2016
132,06 Act. Japon
24/01/2016
130,97 Act. Japon
23/01/2016
130,87 Act. Japon
22/01/2016
130,87 Act. Japon
21/01/2016
124,81 Act. Japon
20/01/2016
127,79 Act. Japon
19/01/2016
131,91 Act. Japon
18/01/2016
132,02 Act. Japon
17/01/2016
132,91 Act. Japon
16/01/2016
132,92 Act. Japon
15/01/2016
132,92 Act. Japon
14/01/2016
133,45 Act. Japon
13/01/2016
136,78 Act. Japon
12/01/2016
133,85 Act. Japon
11/01/2016
136,86 Act. Japon
10/01/2016
137,05 Act. Japon
09/01/2016
137,07 Act. Japon
08/01/2016
137,07 Act. Japon
07/01/2016
138,41 Act. Japon
06/01/2016
141,72 Act. Japon
05/01/2016
143,09 Act. Japon
04/01/2016
141,95 Act. Japon
03/01/2016
143,89 Act. Japon
02/01/2016
143,89 Act. Japon
01/01/2016
143,89 Act. Japon
31/12/2015
143,89 Act. Japon
30/12/2015
143,75 Act. Japon
29/12/2015
143,12 Act. Japon
28/12/2015
141,66 Act. Japon
27/12/2015
141,50 Act. Japon
26/12/2015
141,51 Act. Japon
25/12/2015
141,51 Act. Japon
24/12/2015
141,51 Act. Japon
23/12/2015
141,88 Act. Japon
22/12/2015
141,57 Act. Japon
21/12/2015
141,86 Act. Japon
20/12/2015
142,63 Act. Japon
19/12/2015
142,66 Act. Japon
18/12/2015
142,66 Act. Japon
17/12/2015
144,10 Act. Japon
16/12/2015
141,88 Act. Japon
15/12/2015
138,83 Act. Japon
14/12/2015
140,78 Act. Japon
13/12/2015
142,27 Act. Japon
12/12/2015
142,26 Act. Japon
11/12/2015
142,26 Act. Japon
10/12/2015
142,06 Act. Japon
09/12/2015
142,60 Act. Japon
08/12/2015
144,00 Act. Japon
07/12/2015
145,77 Act. Japon
06/12/2015
144,29 Act. Japon
05/12/2015
144,36 Act. Japon
04/12/2015
144,36 Act. Japon
03/12/2015
148,45 Act. Japon
02/12/2015
149,99 Act. Japon
01/12/2015
150,30 Act. Japon
30/11/2015
148,68 Act. Japon
29/11/2015
149,90 Act. Japon
28/11/2015
149,91 Act. Japon
27/11/2015
149,91 Act. Japon
26/11/2015
150,42 Act. Japon
25/11/2015
149,88 Act. Japon
24/11/2015
150,33 Act. Japon
23/11/2015
149,62 Act. Japon
22/11/2015
149,40 Act. Japon
21/11/2015
149,40 Act. Japon
20/11/2015
149,40 Act. Japon
19/11/2015
148,63 Act. Japon
18/11/2015
147,48 Act. Japon
17/11/2015
147,50 Act. Japon
16/11/2015
145,86 Act. Japon
15/11/2015
146,75 Act. Japon
14/11/2015
146,77 Act. Japon
13/11/2015
146,77 Act. Japon
12/11/2015
147,38 Act. Japon
11/11/2015
147,66 Act. Japon
10/11/2015
147,13 Act. Japon
09/11/2015
146,35 Act. Japon
08/11/2015
144,47 Act. Japon
07/11/2015
144,46 Act. Japon
06/11/2015
144,46 Act. Japon
05/11/2015
143,67 Act. Japon
04/11/2015
142,36 Act. Japon
03/11/2015
140,75 Act. Japon
02/11/2015
140,42 Act. Japon
01/11/2015
142,78 Act. Japon
31/10/2015
142,76 Act. Japon
30/10/2015
142,76 Act. Japon
29/10/2015
142,39 Act. Japon
28/10/2015
141,47 Act. Japon
27/10/2015
141,30 Act. Japon
26/10/2015
142,27 Act. Japon
25/10/2015
141,33 Act. Japon
24/10/2015
141,27 Act. Japon
23/10/2015
141,27 Act. Japon
22/10/2015
137,49 Act. Japon
21/10/2015
136,85 Act. Japon
20/10/2015
134,81 Act. Japon
19/10/2015
135,03 Act. Japon
18/10/2015
135,88 Act. Japon
17/10/2015
135,86 Act. Japon
16/10/2015
135,86 Act. Japon
15/10/2015
134,75 Act. Japon
14/10/2015
132,10 Act. Japon
13/10/2015
134,69 Act. Japon
12/10/2015
135,66 Act. Japon
11/10/2015
135,70 Act. Japon
10/10/2015
135,67 Act. Japon
09/10/2015
135,67 Act. Japon
08/10/2015
134,23 Act. Japon
07/10/2015
135,13 Act. Japon
06/10/2015
133,80 Act. Japon
05/10/2015
133,02 Act. Japon
04/10/2015
131,54 Act. Japon
03/10/2015
131,53 Act. Japon
02/10/2015
131,53 Act. Japon
01/10/2015
131,54 Act. Japon
30/09/2015
128,33 Act. Japon
29/09/2015
125,27 Act. Japon
28/09/2015
130,28 Act. Japon
27/09/2015
130,77 Act. Japon
26/09/2015
130,74 Act. Japon
25/09/2015
130,74 Act. Japon
24/09/2015
128,58 Act. Japon
23/09/2015
130,63 Act. Japon
22/09/2015
130,83 Act. Japon
21/09/2015
130,73 Act. Japon
20/09/2015
130,31 Act. Japon
19/09/2015
130,34 Act. Japon
18/09/2015
130,34 Act. Japon
17/09/2015
132,54 Act. Japon
16/09/2015
131,94 Act. Japon
15/09/2015
130,91 Act. Japon
14/09/2015
130,60 Act. Japon
13/09/2015
131,74 Act. Japon
12/09/2015
131,75 Act. Japon
11/09/2015
131,75 Act. Japon
10/09/2015
132,34 Act. Japon
09/09/2015
135,11 Act. Japon
08/09/2015
129,30 Act. Japon
07/09/2015
131,18 Act. Japon
06/09/2015
131,51 Act. Japon
05/09/2015
131,54 Act. Japon
04/09/2015
131,54 Act. Japon
03/09/2015
133,01 Act. Japon
02/09/2015
131,85 Act. Japon
01/09/2015
132,71 Act. Japon
31/08/2015
137,30 Act. Japon
30/08/2015
138,35 Act. Japon
29/08/2015
138,29 Act. Japon
28/08/2015
138,29 Act. Japon
27/08/2015
134,99 Act. Japon
26/08/2015
132,22 Act. Japon
25/08/2015
127,99 Act. Japon
24/08/2015
129,90 Act. Japon
23/08/2015
137,78 Act. Japon
22/08/2015
137,84 Act. Japon
21/08/2015
137,84 Act. Japon
20/08/2015
142,36 Act. Japon
19/08/2015
145,73 Act. Japon
18/08/2015
147,84 Act. Japon
17/08/2015
147,49 Act. Japon
16/08/2015
146,41 Act. Japon
15/08/2015
146,42 Act. Japon
14/08/2015
146,42 Act. Japon
13/08/2015
146,87 Act. Japon
12/08/2015
146,36 Act. Japon
11/08/2015
148,88 Act. Japon
10/08/2015
150,50 Act. Japon
09/08/2015
150,03 Act. Japon
08/08/2015
150,02 Act. Japon
07/08/2015
150,02 Act. Japon
06/08/2015
149,86 Act. Japon
05/08/2015
149,77 Act. Japon
04/08/2015
148,65 Act. Japon
03/08/2015
148,63 Act. Japon
02/08/2015
148,41 Act. Japon
01/08/2015
148,38 Act. Japon
31/07/2015
148,38 Act. Japon
30/07/2015
147,65 Act. Japon
29/07/2015
146,11 Act. Japon
28/07/2015
145,81 Act. Japon
27/07/2015
146,42 Act. Japon
26/07/2015
148,74 Act. Japon
25/07/2015
148,75 Act. Japon
24/07/2015
148,75 Act. Japon
23/07/2015
149,40 Act. Japon
22/07/2015
149,67 Act. Japon
21/07/2015
151,12 Act. Japon
20/07/2015
150,61 Act. Japon
19/07/2015
150,55 Act. Japon
18/07/2015
150,55 Act. Japon
17/07/2015
150,55 Act. Japon
16/07/2015
150,19 Act. Japon
15/07/2015
148,18 Act. Japon
14/07/2015
147,14 Act. Japon
13/07/2015
145,31 Act. Japon
12/07/2015
142,35 Act. Japon
11/07/2015
142,36 Act. Japon
10/07/2015
142,36 Act. Japon
09/07/2015
144,33 Act. Japon
08/07/2015
144,57 Act. Japon
07/07/2015
148,78 Act. Japon
06/07/2015
147,08 Act. Japon
05/07/2015
148,68 Act. Japon
04/07/2015
148,66 Act. Japon
03/07/2015
148,66 Act. Japon
02/07/2015
148,26 Act. Japon
01/07/2015
147,56 Act. Japon
30/06/2015
146,52 Act. Japon
29/06/2015
146,24 Act. Japon
28/06/2015
148,23 Act. Japon
27/06/2015
148,23 Act. Japon
26/06/2015
148,23 Act. Japon
25/06/2015
148,31 Act. Japon
24/06/2015
148,63 Act. Japon
23/06/2015
147,44 Act. Japon
22/06/2015
145,39 Act. Japon
21/06/2015
144,56 Act. Japon
20/06/2015
144,53 Act. Japon
19/06/2015
144,53 Act. Japon
18/06/2015
142,62 Act. Japon
17/06/2015
144,10 Act. Japon
16/06/2015
145,46 Act. Japon
15/06/2015
146,40 Act. Japon
14/06/2015
146,34 Act. Japon
13/06/2015
146,34 Act. Japon
12/06/2015
146,34 Act. Japon
11/06/2015
145,94 Act. Japon
10/06/2015
144,48 Act. Japon
09/06/2015
143,92 Act. Japon
08/06/2015
146,12 Act. Japon
07/06/2015
146,74 Act. Japon
06/06/2015
146,75 Act. Japon
05/06/2015
146,75 Act. Japon
04/06/2015
146,79 Act. Japon
03/06/2015
147,90 Act. Japon
02/06/2015
149,36 Act. Japon
01/06/2015
151,26 Act. Japon
31/05/2015
150,86 Act. Japon
30/05/2015
150,86 Act. Japon
29/05/2015
150,86 Act. Japon
28/05/2015
150,98 Act. Japon
27/05/2015
151,11 Act. Japon
26/05/2015
151,16 Act. Japon
25/05/2015
150,14 Act. Japon
24/05/2015
149,63 Act. Japon
23/05/2015
149,63 Act. Japon
22/05/2015
149,63 Act. Japon
21/05/2015
149,24 Act. Japon
20/05/2015
149,35 Act. Japon
19/05/2015
148,52 Act. Japon
18/05/2015
146,24 Act. Japon
17/05/2015
144,91 Act. Japon
16/05/2015
144,92 Act. Japon
15/05/2015
144,92 Act. Japon
14/05/2015
144,66 Act. Japon
13/05/2015
145,63 Act. Japon
12/05/2015
145,08 Act. Japon
11/05/2015
145,85 Act. Japon
10/05/2015
143,97 Act. Japon
09/05/2015
144,00 Act. Japon
08/05/2015
144,00 Act. Japon
07/05/2015
142,73 Act. Japon
06/05/2015
144,28 Act. Japon
05/05/2015
144,81 Act. Japon
04/05/2015
144,93 Act. Japon
03/05/2015
145,07 Act. Japon
02/05/2015
145,13 Act. Japon
01/05/2015
145,13 Act. Japon
30/04/2015
145,60 Act. Japon
29/04/2015
150,61 Act. Japon
28/04/2015
151,49 Act. Japon
27/04/2015
151,64 Act. Japon
26/04/2015
151,66 Act. Japon
25/04/2015
151,67 Act. Japon
24/04/2015
151,67 Act. Japon
23/04/2015
152,35 Act. Japon
22/04/2015
152,80 Act. Japon
21/04/2015
152,17 Act. Japon
20/04/2015
149,93 Act. Japon
19/04/2015
149,83 Act. Japon
18/04/2015
149,84 Act. Japon
17/04/2015
149,84 Act. Japon
16/04/2015
151,72 Act. Japon
15/04/2015
152,08 Act. Japon
14/04/2015
152,04 Act. Japon
13/04/2015
151,37 Act. Japon
12/04/2015
151,33 Act. Japon
11/04/2015
151,32 Act. Japon
10/04/2015
151,32 Act. Japon
09/04/2015
150,11 Act. Japon
08/04/2015
148,69 Act. Japon
07/04/2015
147,39 Act. Japon
06/04/2015
145,70 Act. Japon
05/04/2015
145,68 Act. Japon
04/04/2015
145,68 Act. Japon
03/04/2015
145,68 Act. Japon
02/04/2015
145,61 Act. Japon
01/04/2015
144,24 Act. Japon
31/03/2015
145,54 Act. Japon
30/03/2015
145,65 Act. Japon
29/03/2015
145,44 Act. Japon
28/03/2015
145,44 Act. Japon
27/03/2015
145,44 Act. Japon
26/03/2015
144,95 Act. Japon
25/03/2015
146,31 Act. Japon
24/03/2015
146,24 Act. Japon
23/03/2015
146,87 Act. Japon
22/03/2015
146,81 Act. Japon
21/03/2015
146,81 Act. Japon
20/03/2015
146,81 Act. Japon
19/03/2015
147,21 Act. Japon
18/03/2015
148,17 Act. Japon
17/03/2015
146,95 Act. Japon
16/03/2015
146,73 Act. Japon
15/03/2015
146,53 Act. Japon
14/03/2015
146,51 Act. Japon
13/03/2015
146,51 Act. Japon
12/03/2015
145,02 Act. Japon
11/03/2015
143,14 Act. Japon
10/03/2015
141,40 Act. Japon
09/03/2015
141,05 Act. Japon
08/03/2015
141,47 Act. Japon
07/03/2015
141,43 Act. Japon
06/03/2015
141,43 Act. Japon
05/03/2015
139,16 Act. Japon
04/03/2015
138,33 Act. Japon
03/03/2015
138,45 Act. Japon
02/03/2015
137,82 Act. Japon
01/03/2015
138,07 Act. Japon
28/02/2015
138,06 Act. Japon
27/02/2015
138,06 Act. Japon
26/02/2015
137,02 Act. Japon
25/02/2015
135,41 Act. Japon
24/02/2015
135,08 Act. Japon
23/02/2015
135,08 Act. Japon
22/02/2015
135,10 Act. Japon
21/02/2015
135,08 Act. Japon
20/02/2015
135,08 Act. Japon
19/02/2015
133,66 Act. Japon
18/02/2015
132,71 Act. Japon
17/02/2015
130,95 Act. Japon
16/02/2015
130,98 Act. Japon
15/02/2015
130,13 Act. Japon
14/02/2015
130,12 Act. Japon
13/02/2015
130,12 Act. Japon
12/02/2015
129,76 Act. Japon
11/02/2015
128,73 Act. Japon
10/02/2015
128,88 Act. Japon
09/02/2015
129,16 Act. Japon
08/02/2015
128,20 Act. Japon
07/02/2015
128,18 Act. Japon
06/02/2015
128,18 Act. Japon
05/02/2015
128,01 Act. Japon
04/02/2015
128,28 Act. Japon
03/02/2015
126,90 Act. Japon
02/02/2015
128,61 Act. Japon
01/02/2015
129,17 Act. Japon
31/01/2015
129,17 Act. Japon
30/01/2015
129,17 Act. Japon
29/01/2015
128,43 Act. Japon
28/01/2015
129,55 Act. Japon
27/01/2015
129,56 Act. Japon
26/01/2015
128,17 Act. Japon
25/01/2015
128,63 Act. Japon
24/01/2015
128,58 Act. Japon
23/01/2015
128,58 Act. Japon
22/01/2015
124,67 Act. Japon
21/01/2015
124,42 Act. Japon
20/01/2015
124,31 Act. Japon
19/01/2015
122,94 Act. Japon
18/01/2015
122,96 Act. Japon
17/01/2015
122,95 Act. Japon
16/01/2015
122,95 Act. Japon
15/01/2015
122,96 Act. Japon
14/01/2015
120,59 Act. Japon
13/01/2015
120,70 Act. Japon
12/01/2015
120,27 Act. Japon
11/01/2015
120,34 Act. Japon
10/01/2015
120,34 Act. Japon
09/01/2015
120,34 Act. Japon
08/01/2015
120,09 Act. Japon
07/01/2015
118,68 Act. Japon
06/01/2015
118,12 Act. Japon
05/01/2015
120,18 Act. Japon
04/01/2015
119,50 Act. Japon
03/01/2015
119,50 Act. Japon
02/01/2015
119,50 Act. Japon
01/01/2015
119,37 Act. Japon
31/12/2014
119,37 Act. Japon
30/12/2014
119,23 Act. Japon
29/12/2014
119,57 Act. Japon
28/12/2014
119,41 Act. Japon
27/12/2014
119,40 Act. Japon
26/12/2014
119,40 Act. Japon
25/12/2014
119,34 Act. Japon
24/12/2014
119,34 Act. Japon
23/12/2014
118,81 Act. Japon
22/12/2014
118,69 Act. Japon
21/12/2014
118,76 Act. Japon
20/12/2014
118,71 Act. Japon
19/12/2014
118,71 Act. Japon
18/12/2014
116,86 Act. Japon
17/12/2014
114,65 Act. Japon
16/12/2014
114,30 Act. Japon
15/12/2014
115,48 Act. Japon
14/12/2014
117,14 Act. Japon
13/12/2014
117,14 Act. Japon
12/12/2014
117,14 Act. Japon
11/12/2014
117,14 Act. Japon
10/12/2014
117,74 Act. Japon
09/12/2014
119,63 Act. Japon
08/12/2014
120,38 Act. Japon
07/12/2014
120,01 Act. Japon
06/12/2014
120,01 Act. Japon
05/12/2014
120,01 Act. Japon
04/12/2014
120,25 Act. Japon
03/12/2014
119,91 Act. Japon
02/12/2014
119,37 Act. Japon
01/12/2014
118,87 Act. Japon
30/11/2014
117,98 Act. Japon
29/11/2014
117,97 Act. Japon
28/11/2014
117,97 Act. Japon
27/11/2014
117,02 Act. Japon
26/11/2014
117,85 Act. Japon
25/11/2014
118,17 Act. Japon
24/11/2014
117,63 Act. Japon
23/11/2014
117,75 Act. Japon
22/11/2014
117,74 Act. Japon
21/11/2014
117,74 Act. Japon
20/11/2014
116,30 Act. Japon
19/11/2014
116,68 Act. Japon
18/11/2014
117,41 Act. Japon
17/11/2014
115,91 Act. Japon
16/11/2014
118,48 Act. Japon
15/11/2014
118,48 Act. Japon
14/11/2014
118,48 Act. Japon
13/11/2014
118,40 Act. Japon
12/11/2014
117,73 Act. Japon
11/11/2014
117,47 Act. Japon
10/11/2014
117,12 Act. Japon
09/11/2014
117,16 Act. Japon
08/11/2014
117,16 Act. Japon
07/11/2014
117,16 Act. Japon
06/11/2014
116,49 Act. Japon
05/11/2014
117,64 Act. Japon
04/11/2014
118,09 Act. Japon
03/11/2014
116,82 Act. Japon
02/11/2014
117,05 Act. Japon
01/11/2014
116,99 Act. Japon
31/10/2014
116,99 Act. Japon
30/10/2014
114,14 Act. Japon
29/10/2014
113,02 Act. Japon
28/10/2014
111,67 Act. Japon
27/10/2014
112,14 Act. Japon
26/10/2014
111,48 Act. Japon
25/10/2014
111,47 Act. Japon
24/10/2014
111,47 Act. Japon
23/10/2014
110,96 Act. Japon
22/10/2014
111,51 Act. Japon
21/10/2014
109,00 Act. Japon
20/10/2014
109,95 Act. Japon
19/10/2014
106,62 Act. Japon
18/10/2014
106,65 Act. Japon
17/10/2014
106,65 Act. Japon
16/10/2014
108,25 Act. Japon
15/10/2014
110,21 Act. Japon
14/10/2014
109,93 Act. Japon
13/10/2014
111,47 Act. Japon
12/10/2014
111,71 Act. Japon
11/10/2014
111,73 Act. Japon
10/10/2014
111,73 Act. Japon
09/10/2014
112,50 Act. Japon
08/10/2014
113,88 Act. Japon
07/10/2014
115,35 Act. Japon
06/10/2014
115,70 Act. Japon
05/10/2014
114,49 Act. Japon
04/10/2014
114,50 Act. Japon
03/10/2014
114,50 Act. Japon
02/10/2014
114,20 Act. Japon
01/10/2014
116,52 Act. Japon
30/09/2014
117,52 Act. Japon
29/09/2014
117,63 Act. Japon
28/09/2014
117,32 Act. Japon
27/09/2014
117,33 Act. Japon
26/09/2014
117,33 Act. Japon
25/09/2014
117,74 Act. Japon
24/09/2014
115,78 Act. Japon
23/09/2014
115,63 Act. Japon
22/09/2014
115,67 Act. Japon
21/09/2014
115,67 Act. Japon
20/09/2014
115,65 Act. Japon
19/09/2014
115,65 Act. Japon
18/09/2014
114,49 Act. Japon
17/09/2014
113,97 Act. Japon
16/09/2014
114,66 Act. Japon
15/09/2014
114,91 Act. Japon
14/09/2014
114,89 Act. Japon
13/09/2014
114,89 Act. Japon
12/09/2014
114,89 Act. Japon
11/09/2014
115,04 Act. Japon
10/09/2014
115,02 Act. Japon
09/09/2014
115,06 Act. Japon
08/09/2014
115,44 Act. Japon
07/09/2014
115,18 Act. Japon
06/09/2014
115,18 Act. Japon
05/09/2014
115,18 Act. Japon
04/09/2014
114,95 Act. Japon
03/09/2014
114,60 Act. Japon
02/09/2014
114,49 Act. Japon
01/09/2014
113,76 Act. Japon
31/08/2014
113,28 Act. Japon
30/08/2014
113,29 Act. Japon
29/08/2014
113,29 Act. Japon
28/08/2014
113,74 Act. Japon
27/08/2014
113,98 Act. Japon
26/08/2014
113,79 Act. Japon
25/08/2014
114,10 Act. Japon
24/08/2014
113,50 Act. Japon
23/08/2014
113,51 Act. Japon
22/08/2014
113,51 Act. Japon
21/08/2014
113,85 Act. Japon
20/08/2014
113,32 Act. Japon
19/08/2014
113,44 Act. Japon
18/08/2014
112,73 Act. Japon
17/08/2014
112,67 Act. Japon
16/08/2014
112,67 Act. Japon
15/08/2014
112,67 Act. Japon
14/08/2014
112,73 Act. Japon
13/08/2014
112,21 Act. Japon
12/08/2014
112,07 Act. Japon
11/08/2014
111,49 Act. Japon
10/08/2014
109,80 Act. Japon
09/08/2014
109,85 Act. Japon
08/08/2014
109,85 Act. Japon
07/08/2014
111,88 Act. Japon
06/08/2014
111,51 Act. Japon
05/08/2014
111,92 Act. Japon
04/08/2014
112,87 Act. Japon
03/08/2014
113,14 Act. Japon
02/08/2014
113,16 Act. Japon
01/08/2014
113,16 Act. Japon
31/07/2014
113,91 Act. Japon
30/07/2014
114,34 Act. Japon
29/07/2014
114,27 Act. Japon
28/07/2014
114,04 Act. Japon
27/07/2014
113,54 Act. Japon
26/07/2014
113,53 Act. Japon
25/07/2014
113,53 Act. Japon
24/07/2014
112,61 Act. Japon
23/07/2014
112,97 Act. Japon
22/07/2014
112,84 Act. Japon
21/07/2014
111,98 Act. Japon
20/07/2014
111,92 Act. Japon
19/07/2014
111,94 Act. Japon
18/07/2014
111,94 Act. Japon
17/07/2014
112,53 Act. Japon
16/07/2014
112,34 Act. Japon
15/07/2014
111,99 Act. Japon
14/07/2014
111,16 Act. Japon
13/07/2014
110,78 Act. Japon
12/07/2014
110,78 Act. Japon
11/07/2014
110,78 Act. Japon
10/07/2014
110,93 Act. Japon
09/07/2014
111,66 Act. Japon
08/07/2014
112,16 Act. Japon
07/07/2014
112,36 Act. Japon
06/07/2014
112,70 Act. Japon
05/07/2014
112,68 Act. Japon
04/07/2014
112,68 Act. Japon
03/07/2014
111,95 Act. Japon
02/07/2014
112,30 Act. Japon
01/07/2014
111,85 Act. Japon
30/06/2014
110,95 Act. Japon
29/06/2014
110,22 Act. Japon
28/06/2014
110,23 Act. Japon
27/06/2014
110,23 Act. Japon
26/06/2014
110,88 Act. Japon
25/06/2014
110,49 Act. Japon
24/06/2014
111,02 Act. Japon
23/06/2014
111,19 Act. Japon
22/06/2014
111,23 Act. Japon
21/06/2014
111,23 Act. Japon
20/06/2014
111,23 Act. Japon
19/06/2014
111,07 Act. Japon
18/06/2014
109,69 Act. Japon
17/06/2014
108,91 Act. Japon
16/06/2014
108,96 Act. Japon
15/06/2014
109,55 Act. Japon
14/06/2014
109,54 Act. Japon
13/06/2014
109,54 Act. Japon
12/06/2014
109,16 Act. Japon
11/06/2014
109,11 Act. Japon
10/06/2014
108,04 Act. Japon
09/06/2014
107,96 Act. Japon
08/06/2014
107,86 Act. Japon
07/06/2014
107,86 Act. Japon
06/06/2014
107,86 Act. Japon
05/06/2014
107,89 Act. Japon
04/06/2014
107,72 Act. Japon
03/06/2014
107,42 Act. Japon
02/06/2014
106,97 Act. Japon
01/06/2014
105,94 Act. Japon
31/05/2014
105,93 Act. Japon
30/05/2014
105,93 Act. Japon
29/05/2014
105,50 Act. Japon
28/05/2014
105,30 Act. Japon
27/05/2014
104,82 Act. Japon
26/05/2014
104,48 Act. Japon
25/05/2014
103,73 Act. Japon
24/05/2014
103,71 Act. Japon
23/05/2014
103,71 Act. Japon
22/05/2014
102,69 Act. Japon
21/05/2014
101,44 Act. Japon
20/05/2014
101,26 Act. Japon
19/05/2014
101,11 Act. Japon
18/05/2014
101,82 Act. Japon
17/05/2014
101,83 Act. Japon
16/05/2014
101,83 Act. Japon
15/05/2014
103,03 Act. Japon
14/05/2014
103,19 Act. Japon
13/05/2014
102,56 Act. Japon
12/05/2014
100,94 Act. Japon
11/05/2014
101,57 Act. Japon
10/05/2014
101,51 Act. Japon
09/05/2014
101,51 Act. Japon
08/05/2014
100,14 Act. Japon
07/05/2014
99,69 Act. Japon
06/05/2014
101,64 Act. Japon
05/05/2014
101,84 Act. Japon
04/05/2014
101,79 Act. Japon
03/05/2014
101,76 Act. Japon
02/05/2014
101,76 Act. Japon
01/05/2014
100,89 Act. Japon
30/04/2014
100,26 Act. Japon
29/04/2014
100,35 Act. Japon
28/04/2014
100,28 Act. Japon
27/04/2014
101,35 Act. Japon
26/04/2014
101,34 Act. Japon
25/04/2014
101,34 Act. Japon
24/04/2014
100,93 Act. Japon
23/04/2014
101,52 Act. Japon
22/04/2014
100,67 Act. Japon
21/04/2014
101,11 Act. Japon
20/04/2014
101,10 Act. Japon
19/04/2014
101,10 Act. Japon
18/04/2014
101,10 Act. Japon
17/04/2014
101,07 Act. Japon
16/04/2014
101,06 Act. Japon
15/04/2014
99,22 Act. Japon
14/04/2014
98,89 Act. Japon
13/04/2014
98,80 Act. Japon
12/04/2014
98,81 Act. Japon
11/04/2014
98,81 Act. Japon
10/04/2014
99,95 Act. Japon
09/04/2014
100,28 Act. Japon
08/04/2014
101,87 Act. Japon
07/04/2014
103,38 Act. Japon
06/04/2014
104,59 Act. Japon
05/04/2014
104,58 Act. Japon
04/04/2014
104,58 Act. Japon
03/04/2014
104,27 Act. Japon
02/04/2014
103,84 Act. Japon
01/04/2014
103,37 Act. Japon
31/03/2014
103,42 Act. Japon
30/03/2014
102,89 Act. Japon
29/03/2014
102,87 Act. Japon
28/03/2014
102,87 Act. Japon
27/03/2014
102,17 Act. Japon
26/03/2014
100,86 Act. Japon
25/03/2014
100,12 Act. Japon
24/03/2014
100,13 Act. Japon
23/03/2014
99,36 Act. Japon
22/03/2014
99,36 Act. Japon
21/03/2014
99,36 Act. Japon
20/03/2014
99,23 Act. Japon
19/03/2014
100,39 Act. Japon
18/03/2014
100,64 Act. Japon
17/03/2014
100,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/03/2017
152,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/03/2017
153,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/03/2017
153,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/03/2017
154,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/03/2017
154,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/03/2017
154,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/03/2017
154,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/03/2017
154,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/03/2017
154,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/03/2017
153,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/03/2017
153,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/03/2017
153,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/03/2017
153,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/03/2017
153,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/03/2017
153,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/03/2017
153,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/03/2017
153,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/02/2017
151,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/02/2017
151,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/02/2017
152,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/02/2017
152,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/02/2017
152,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/02/2017
153,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/02/2017
154,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/02/2017
152,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/02/2017
152,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/02/2017
151,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/02/2017
151,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/02/2017
151,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/02/2017
152,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/02/2017
153,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/02/2017
152,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/02/2017
152,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/02/2017
151,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/02/2017
151,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/02/2017
151,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/02/2017
149,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/02/2017
150,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/02/2017
148,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/02/2017
148,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/02/2017
147,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/02/2017
147,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/02/2017
147,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/02/2017
148,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/02/2017
149,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/01/2017
148,93 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/01/2017
150,54 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/01/2017
151,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/01/2017
151,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/01/2017
151,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/01/2017
151,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/01/2017
149,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/01/2017
148,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/01/2017
148,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/01/2017
150,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/01/2017
150,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/01/2017
150,57 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/01/2017
149,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/01/2017
148,10 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/01/2017
146,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/01/2017
149,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/01/2017
150,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/01/2017
150,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/01/2017
150,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/01/2017
149,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/01/2017
150,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/01/2017
148,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/01/2017
150,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/01/2017
150,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/01/2017
150,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/01/2017
150,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/01/2017
150,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/01/2017
151,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/01/2017
147,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/01/2017
147,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/01/2017
147,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/12/2016
147,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/12/2016
147,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/12/2016
148,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/12/2016
149,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/12/2016
149,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/12/2016
149,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/12/2016
149,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/12/2016
149,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/12/2016
149,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/12/2016
149,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/12/2016
149,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/12/2016
150,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/12/2016
148,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/12/2016
149,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/12/2016
149,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/12/2016
149,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/12/2016
149,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/12/2016
149,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/12/2016
149,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/12/2016
148,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/12/2016
148,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/12/2016
148,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/12/2016
148,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/12/2016
146,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/12/2016
145,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/12/2016
144,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/12/2016
143,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/12/2016
143,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/12/2016
143,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/12/2016
143,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/12/2016
144,10 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/11/2016
143,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/11/2016
142,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/11/2016
141,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/11/2016
141,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/11/2016
141,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/11/2016
141,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/11/2016
140,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/11/2016
139,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/11/2016
139,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/11/2016
139,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/11/2016
137,93 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/11/2016
137,93 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/11/2016
137,93 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/11/2016
136,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/11/2016
136,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/11/2016
136,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/11/2016
135,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/11/2016
133,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/11/2016
133,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/11/2016
133,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/11/2016
133,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/11/2016
127,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/11/2016
133,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/11/2016
132,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/11/2016
131,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/11/2016
131,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/11/2016
131,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/11/2016
133,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/11/2016
133,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/11/2016
135,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/10/2016
135,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/10/2016
135,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/10/2016
135,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/10/2016
135,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/10/2016
134,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/10/2016
134,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/10/2016
134,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/10/2016
133,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/10/2016
132,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/10/2016
132,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/10/2016
132,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/10/2016
132,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/10/2016
131,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/10/2016
131,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/10/2016
131,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/10/2016
131,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/10/2016
131,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/10/2016
131,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/10/2016
130,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/10/2016
131,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/10/2016
131,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/10/2016
130,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/10/2016
130,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/10/2016
130,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/10/2016
130,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/10/2016
130,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/10/2016
130,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/10/2016
129,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/10/2016
128,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/10/2016
128,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/10/2016
128,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/09/2016
128,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/09/2016
129,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/09/2016
127,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/09/2016
127,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/09/2016
126,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/09/2016
128,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/09/2016
128,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/09/2016
128,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/09/2016
127,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/09/2016
127,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/09/2016
124,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/09/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/09/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/09/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/09/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/09/2016
124,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/09/2016
125,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/09/2016
126,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/09/2016
126,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/09/2016
127,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/09/2016
127,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/09/2016
127,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/09/2016
128,41 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/09/2016
128,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/09/2016
128,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/09/2016
128,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/09/2016
128,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/09/2016
128,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/09/2016
128,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/09/2016
128,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/08/2016
127,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/08/2016
126,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/08/2016
126,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/08/2016
123,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/08/2016
123,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/08/2016
123,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/08/2016
125,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/08/2016
125,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/08/2016
124,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/08/2016
124,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/08/2016
124,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/08/2016
124,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/08/2016
124,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/08/2016
123,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/08/2016
123,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/08/2016
122,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/08/2016
123,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/08/2016
123,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/08/2016
123,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/08/2016
123,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/08/2016
124,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/08/2016
124,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/08/2016
124,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/08/2016
121,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/08/2016
119,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/08/2016
119,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/08/2016
119,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/08/2016
119,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/08/2016
117,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/08/2016
118,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/08/2016
120,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/07/2016
121,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/07/2016
121,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/07/2016
121,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/07/2016
121,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/07/2016
121,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/07/2016
120,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/07/2016
121,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/07/2016
121,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/07/2016
121,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/07/2016
121,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/07/2016
122,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/07/2016
121,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/07/2016
121,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/07/2016
120,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/07/2016
120,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/07/2016
120,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/07/2016
120,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/07/2016
120,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/07/2016
119,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/07/2016
118,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/07/2016
115,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/07/2016
112,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/07/2016
112,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/07/2016
112,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/07/2016
113,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/07/2016
115,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/07/2016
115,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/07/2016
116,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/07/2016
116,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/07/2016
116,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/07/2016
116,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/06/2016
115,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/06/2016
115,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/06/2016
114,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/06/2016
113,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/06/2016
112,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/06/2016
112,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/06/2016
112,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/06/2016
118,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/06/2016
118,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/06/2016
118,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/06/2016
118,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/06/2016
115,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/06/2016
115,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/06/2016
115,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/06/2016
114,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/06/2016
118,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/06/2016
119,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/06/2016
121,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/06/2016
124,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/06/2016
124,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/06/2016
124,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/06/2016
125,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/06/2016
126,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/06/2016
125,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/06/2016
125,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/06/2016
125,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/06/2016
125,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/06/2016
125,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/06/2016
125,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/06/2016
128,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/05/2016
129,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/05/2016
128,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/05/2016
127,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/05/2016
127,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/05/2016
127,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/05/2016
126,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/05/2016
127,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/05/2016
126,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/05/2016
127,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/05/2016
127,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/05/2016
127,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/05/2016
127,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/05/2016
127,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/05/2016
127,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/05/2016
126,83 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/05/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/05/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/05/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/05/2016
124,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/05/2016
125,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/05/2016
125,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/05/2016
126,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/05/2016
122,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/05/2016
121,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/05/2016
121,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/05/2016
121,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/05/2016
122,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/05/2016
122,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/05/2016
122,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/05/2016
122,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/05/2016
126,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/04/2016
126,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/04/2016
126,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/04/2016
126,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/04/2016
129,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/04/2016
129,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/04/2016
130,41 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/04/2016
130,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/04/2016
130,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/04/2016
130,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/04/2016
128,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/04/2016
126,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/04/2016
126,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/04/2016
124,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/04/2016
126,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/04/2016
126,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/04/2016
126,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/04/2016
127,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/04/2016
123,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/04/2016
120,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/04/2016
119,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/04/2016
120,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/04/2016
120,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/04/2016
120,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/04/2016
119,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/04/2016
118,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/04/2016
118,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/04/2016
122,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/04/2016
121,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/04/2016
121,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/04/2016
121,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/03/2016
126,09 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/03/2016
127,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/03/2016
128,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/03/2016
126,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/03/2016
126,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/03/2016
126,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/03/2016
126,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/03/2016
126,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/03/2016
127,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/03/2016
128,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/03/2016
126,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/03/2016
126,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/03/2016
126,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/03/2016
126,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/03/2016
126,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/03/2016
127,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/03/2016
128,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/03/2016
128,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/03/2016
128,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/03/2016
128,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/03/2016
128,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/03/2016
129,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/03/2016
126,23 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/03/2016
126,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/03/2016
128,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/03/2016
129,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/03/2016
129,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/03/2016
129,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/03/2016
127,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/03/2016
126,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/03/2016
123,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/02/2016
122,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/02/2016
124,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/02/2016
124,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/02/2016
124,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/02/2016
124,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/02/2016
121,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/02/2016
122,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/02/2016
123,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/02/2016
123,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/02/2016
123,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/02/2016
123,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/02/2016
124,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/02/2016
121,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/02/2016
123,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/02/2016
122,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/02/2016
113,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/02/2016
113,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/02/2016
113,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/02/2016
117,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/02/2016
117,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/02/2016
123,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/02/2016
128,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/02/2016
127,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/02/2016
127,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/02/2016
127,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/02/2016
127,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/02/2016
127,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/02/2016
131,12 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/02/2016
133,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/01/2016
128,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/01/2016
128,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/01/2016
128,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/01/2016
125,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/01/2016
126,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/01/2016
122,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/01/2016
125,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/01/2016
124,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/01/2016
124,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/01/2016
124,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/01/2016
118,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/01/2016
120,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/01/2016
125,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/01/2016
125,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/01/2016
126,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/01/2016
126,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/01/2016
126,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/01/2016
126,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/01/2016
129,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/01/2016
125,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/01/2016
129,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/01/2016
129,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/01/2016
129,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/01/2016
129,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/01/2016
130,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/01/2016
133,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/01/2016
134,54 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/01/2016
133,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/01/2016
137,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/01/2016
137,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/01/2016
137,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/12/2015
137,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/12/2015
137,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/12/2015
137,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/12/2015
136,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/12/2015
135,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/12/2015
136,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/12/2015
136,09 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/12/2015
136,09 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/12/2015
136,09 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/12/2015
137,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/12/2015
136,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/12/2015
133,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/12/2015
136,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/12/2015
136,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/12/2015
136,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/12/2015
136,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/12/2015
136,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/12/2015
137,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/12/2015
138,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/12/2015
140,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/12/2015
139,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/12/2015
139,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/12/2015
139,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/12/2015
143,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/12/2015
140,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/12/2015
140,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/11/2015
139,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/11/2015
141,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/11/2015
141,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/11/2015
141,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/11/2015
141,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/11/2015
140,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/11/2015
140,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/11/2015
140,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/11/2015
140,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/11/2015
140,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/11/2015
140,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/11/2015
140,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/11/2015
138,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/11/2015
139,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/11/2015
138,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/11/2015
138,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/11/2015
138,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/11/2015
138,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/11/2015
139,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/11/2015
139,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/11/2015
138,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/11/2015
138,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/11/2015
137,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/11/2015
137,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/11/2015
137,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/11/2015
136,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/11/2015
135,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/11/2015
134,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/11/2015
134,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/11/2015
137,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/10/2015
137,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/10/2015
137,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/10/2015
137,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/10/2015
136,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/10/2015
136,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/10/2015
138,42 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/10/2015
137,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/10/2015
137,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/10/2015
137,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/10/2015
135,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/10/2015
136,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/10/2015
134,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/10/2015
133,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/10/2015
134,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/10/2015
134,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/10/2015
134,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/10/2015
133,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/10/2015
132,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/10/2015
134,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/10/2015
135,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/10/2015
135,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/10/2015
135,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/10/2015
135,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/10/2015
132,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/10/2015
132,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/10/2015
130,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/10/2015
128,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/10/2015
127,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/10/2015
127,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/10/2015
127,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/10/2015
128,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/09/2015
124,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/09/2015
122,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/09/2015
127,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/09/2015
128,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/09/2015
128,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/09/2015
128,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/09/2015
125,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/09/2015
128,96 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/09/2015
130,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/09/2015
129,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/09/2015
127,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/09/2015
127,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/09/2015
129,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/09/2015
129,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/09/2015
129,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/09/2015
129,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/09/2015
131,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/09/2015
125,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/09/2015
126,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/09/2015
125,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/09/2015
125,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/09/2015
125,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/09/2015
126,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/09/2015
127,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/09/2015
129,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/08/2015
133,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/08/2015
133,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/08/2015
133,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/08/2015
133,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/08/2015
130,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/08/2015
128,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/08/2015
125,56 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/08/2015
129,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/08/2015
136,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/08/2015
136,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/08/2015
136,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/08/2015
138,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/08/2015
140,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/08/2015
141,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/08/2015
140,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/08/2015
140,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/08/2015
140,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/08/2015
140,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/08/2015
142,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/08/2015
141,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/08/2015
142,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/08/2015
142,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/08/2015
142,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/08/2015
142,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/08/2015
142,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/08/2015
142,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/08/2015
142,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/08/2015
141,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/08/2015
142,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/08/2015
142,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/08/2015
142,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/07/2015
142,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/07/2015
141,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/07/2015
141,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/07/2015
140,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/07/2015
141,10 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/07/2015
141,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/07/2015
141,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/07/2015
141,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/07/2015
142,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/07/2015
143,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/07/2015
144,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/07/2015
143,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/07/2015
143,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/07/2015
143,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/07/2015
143,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/07/2015
144,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/07/2015
143,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/07/2015
142,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/07/2015
140,83 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/07/2015
139,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/07/2015
139,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/07/2015
139,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/07/2015
138,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/07/2015
139,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/07/2015
141,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/07/2015
143,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/07/2015
144,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/07/2015
144,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/07/2015
144,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/07/2015
144,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/07/2015
144,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/06/2015
143,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/06/2015
143,93 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/06/2015
145,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/06/2015
145,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/06/2015
145,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/06/2015
146,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/06/2015
147,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/06/2015
145,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/06/2015
145,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/06/2015
144,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/06/2015
144,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/06/2015
144,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/06/2015
143,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/06/2015
144,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/06/2015
145,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/06/2015
146,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/06/2015
146,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/06/2015
146,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/06/2015
146,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/06/2015
146,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/06/2015
145,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/06/2015
145,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/06/2015
148,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/06/2015
147,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/06/2015
147,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/06/2015
147,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/06/2015
147,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/06/2015
148,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/06/2015
148,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/06/2015
147,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/05/2015
147,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/05/2015
147,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/05/2015
147,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/05/2015
146,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/05/2015
146,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/05/2015
145,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/05/2015
143,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/05/2015
143,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/05/2015
143,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/05/2015
143,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/05/2015
144,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/05/2015
144,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/05/2015
143,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/05/2015
143,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/05/2015
142,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/05/2015
142,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/05/2015
142,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/05/2015
142,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/05/2015
142,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/05/2015
141,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/05/2015
141,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/05/2015
138,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/05/2015
138,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/05/2015
138,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/05/2015
138,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/05/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/04/2015
140,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/04/2015
141,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/04/2015
141,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/04/2015
141,24 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/04/2015
140,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/04/2015
140,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/04/2015
140,84 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/04/2015
141,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/04/2015
140,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/04/2015
140,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/04/2015
139,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/04/2015
140,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/04/2015
140,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/04/2015
140,03 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/04/2015
140,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/04/2015
138,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/04/2015
139,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/04/2015
138,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/04/2015
138,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/04/2015
138,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/04/2015
138,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/04/2015
136,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/04/2015
136,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/04/2015
136,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/04/2015
134,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/04/2015
134,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/04/2015
134,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/04/2015
134,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/04/2015
134,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/04/2015
131,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/03/2015
133,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/03/2015
133,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/03/2015
134,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/03/2015
134,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/03/2015
134,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/03/2015
133,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/03/2015
135,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/03/2015
134,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/03/2015
134,95 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/03/2015
133,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/03/2015
133,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/03/2015
133,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/03/2015
132,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/03/2015
134,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/03/2015
133,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/03/2015
133,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/03/2015
132,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/03/2015
132,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/03/2015
132,65 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/03/2015
133,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/03/2015
131,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/03/2015
131,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/03/2015
132,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/03/2015
133,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/03/2015
133,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/03/2015
133,28 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/03/2015
131,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/03/2015
131,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/03/2015
132,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/03/2015
131,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/03/2015
131,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/02/2015
131,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/02/2015
131,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/02/2015
130,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/02/2015
130,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/02/2015
129,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/02/2015
129,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/02/2015
130,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/02/2015
130,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/02/2015
130,01 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/02/2015
128,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/02/2015
128,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/02/2015
128,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/02/2015
127,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/02/2015
126,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/02/2015
126,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/02/2015
126,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/02/2015
126,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/02/2015
125,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/02/2015
125,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/02/2015
125,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/02/2015
125,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/02/2015
125,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/02/2015
125,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/02/2015
124,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/02/2015
124,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/02/2015
123,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/02/2015
122,19 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/02/2015
122,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/01/2015
122,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/01/2015
122,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/01/2015
123,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/01/2015
123,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/01/2015
124,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/01/2015
123,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/01/2015
124,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/01/2015
124,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/01/2015
124,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/01/2015
120,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/01/2015
122,89 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/01/2015
122,67 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/01/2015
121,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/01/2015
120,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/01/2015
120,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/01/2015
120,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/01/2015
120,43 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/01/2015
119,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/01/2015
120,36 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/01/2015
120,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/01/2015
120,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/01/2015
120,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/01/2015
120,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/01/2015
120,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/01/2015
119,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/01/2015
119,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/01/2015
122,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/01/2015
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/01/2015
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/01/2015
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/01/2015
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/12/2014
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/12/2014
122,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/12/2014
123,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/12/2014
123,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/12/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/12/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/12/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/12/2014
119,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/12/2014
117,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/12/2014
118,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/12/2014
119,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/12/2014
120,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/12/2014
120,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/12/2014
120,99 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/12/2014
121,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/12/2014
121,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/12/2014
123,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/12/2014
123,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/12/2014
123,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/12/2014
123,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/12/2014
123,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/12/2014
124,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/12/2014
123,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/12/2014
122,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/12/2014
121,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/11/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/11/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/11/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/11/2014
121,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/11/2014
121,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/11/2014
122,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/11/2014
120,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/11/2014
120,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/11/2014
120,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/11/2014
120,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/11/2014
120,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/11/2014
120,51 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/11/2014
120,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/11/2014
118,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/11/2014
121,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/11/2014
121,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/11/2014
121,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/11/2014
120,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/11/2014
119,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/11/2014
119,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/11/2014
118,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/11/2014
118,12 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/11/2014
118,12 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/11/2014
118,12 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/11/2014
116,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/11/2014
118,73 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/11/2014
119,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/11/2014
118,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/11/2014
118,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/11/2014
118,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/10/2014
118,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/10/2014
114,22 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/10/2014
113,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/10/2014
112,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/10/2014
112,54 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/10/2014
111,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/10/2014
111,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/10/2014
111,52 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/10/2014
111,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/10/2014
111,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/10/2014
108,20 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/10/2014
110,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/10/2014
106,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/10/2014
106,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/10/2014
106,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/10/2014
108,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/10/2014
110,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/10/2014
110,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/10/2014
111,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/10/2014
111,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/10/2014
111,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/10/2014
111,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/10/2014
112,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/10/2014
114,33 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/10/2014
115,02 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/10/2014
115,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/10/2014
115,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/10/2014
115,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/10/2014
115,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/10/2014
114,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/10/2014
116,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/09/2014
117,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/09/2014
118,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/09/2014
117,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/09/2014
117,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/09/2014
117,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/09/2014
118,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/09/2014
116,91 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/09/2014
117,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/09/2014
117,50 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/09/2014
117,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/09/2014
117,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/09/2014
117,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/09/2014
116,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/09/2014
115,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/09/2014
115,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/09/2014
115,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/09/2014
115,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/09/2014
115,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/09/2014
115,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/09/2014
115,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/09/2014
115,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/09/2014
115,27 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/09/2014
115,42 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/09/2014
115,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/09/2014
115,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/09/2014
115,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/09/2014
114,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/09/2014
115,49 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/09/2014
115,58 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/09/2014
114,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/08/2014
114,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/08/2014
114,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/08/2014
114,44 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/08/2014
114,80 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/08/2014
115,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/08/2014
115,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/08/2014
115,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/08/2014
115,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/08/2014
115,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/08/2014
115,68 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/08/2014
115,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/08/2014
115,40 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/08/2014
115,11 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/08/2014
114,61 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/08/2014
115,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/08/2014
115,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/08/2014
115,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/08/2014
115,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/08/2014
114,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/08/2014
114,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/08/2014
113,54 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/08/2014
111,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/08/2014
111,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/08/2014
111,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/08/2014
113,16 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/08/2014
112,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/08/2014
113,86 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/08/2014
114,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/08/2014
114,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/08/2014
114,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/08/2014
114,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/07/2014
115,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/07/2014
116,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/07/2014
116,46 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/07/2014
116,12 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/07/2014
115,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/07/2014
115,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/07/2014
115,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/07/2014
115,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/07/2014
115,47 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/07/2014
115,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/07/2014
114,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/07/2014
114,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/07/2014
114,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/07/2014
114,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/07/2014
115,34 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/07/2014
114,85 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/07/2014
114,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/07/2014
114,60 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/07/2014
113,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/07/2014
113,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/07/2014
113,76 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/07/2014
113,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/07/2014
114,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/07/2014
114,92 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/07/2014
115,05 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/07/2014
115,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/07/2014
115,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/07/2014
115,59 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/07/2014
115,32 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/07/2014
116,13 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/07/2014
115,63 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/06/2014
114,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/06/2014
114,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/06/2014
114,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/06/2014
114,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/06/2014
113,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/06/2014
114,45 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/06/2014
114,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/06/2014
114,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/06/2014
114,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/06/2014
114,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/06/2014
114,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/06/2014
114,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/06/2014
113,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/06/2014
112,87 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/06/2014
113,10 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/06/2014
113,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/06/2014
113,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/06/2014
113,04 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/06/2014
112,06 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/06/2014
111,94 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/06/2014
111,25 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/06/2014
111,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/06/2014
111,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/06/2014
111,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/06/2014
111,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/06/2014
111,64 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/06/2014
111,69 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/06/2014
111,21 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/06/2014
110,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/06/2014
109,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/05/2014
109,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/05/2014
109,97 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/05/2014
109,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/05/2014
109,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/05/2014
109,14 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/05/2014
109,29 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/05/2014
108,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/05/2014
108,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/05/2014
108,35 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/05/2014
107,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/05/2014
106,75 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/05/2014
106,18 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/05/2014
106,00 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/05/2014
106,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/05/2014
106,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/05/2014
106,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/05/2014
107,70 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/05/2014
107,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/05/2014
106,48 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/05/2014
105,54 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/05/2014
105,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/05/2014
105,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/05/2014
105,77 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/05/2014
104,41 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/05/2014
103,72 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/05/2014
105,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/05/2014
105,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/05/2014
105,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/05/2014
105,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/05/2014
105,78 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/05/2014
104,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/04/2014
104,79 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/04/2014
104,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/04/2014
104,82 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/04/2014
104,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/04/2014
104,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/04/2014
104,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/04/2014
103,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/04/2014
104,37 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/04/2014
103,55 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/04/2014
103,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/04/2014
103,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/04/2014
103,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/04/2014
103,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/04/2014
103,62 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
16/04/2014
102,88 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
15/04/2014
101,15 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
14/04/2014
100,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
13/04/2014
101,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
12/04/2014
101,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
11/04/2014
101,31 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
10/04/2014
101,81 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
09/04/2014
101,26 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
08/04/2014
103,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
07/04/2014
104,39 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
06/04/2014
104,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
05/04/2014
104,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
04/04/2014
104,90 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
03/04/2014
105,08 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
02/04/2014
104,98 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
01/04/2014
105,17 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
31/03/2014
104,74 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
30/03/2014
104,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
29/03/2014
104,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
28/03/2014
104,30 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
27/03/2014
102,71 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
26/03/2014
101,83 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
25/03/2014
101,53 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
24/03/2014
101,38 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
23/03/2014
100,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
22/03/2014
100,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
21/03/2014
100,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
20/03/2014
100,07 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
19/03/2014
100,66 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
18/03/2014
101,09 UBAM  IFDC JAPAN OPP. EQ IPHC EUR
17/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBAM IFDC JAPAN OPP. EQ IPHC EUR 52,8715,1818,320,84
Act. Japon 58,0516,4717,710,94
MSCI Japan 61,8317,3919,580,90
Performances annuelles
 201620152014
UBAM IFDC JAPAN OPP. EQ IPHC EUR 7,0112,0514,13
Act. Japon 5,2320,548,50
MSCI Japan 5,7422,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus