DEUTSCHE INVEST I GERMAN EQ. USD LCH - LU0911036720

Performance en base 100 du 19/01/2015 au 18/01/2018
 
DEUTSCHE INVEST I GERMAN EQ. USD LCH
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
18/01/2018
130,25 MSCI Germany
17/01/2018
129,34 MSCI Germany
16/01/2018
129,45 MSCI Germany
15/01/2018
128,82 MSCI Germany
14/01/2018
129,36 MSCI Germany
13/01/2018
129,36 MSCI Germany
12/01/2018
129,36 MSCI Germany
11/01/2018
129,12 MSCI Germany
10/01/2018
129,42 MSCI Germany
09/01/2018
130,64 MSCI Germany
08/01/2018
130,44 MSCI Germany
07/01/2018
129,84 MSCI Germany
06/01/2018
129,84 MSCI Germany
05/01/2018
129,84 MSCI Germany
04/01/2018
128,56 MSCI Germany
03/01/2018
126,63 MSCI Germany
02/01/2018
125,35 MSCI Germany
01/01/2018
126,13 MSCI Germany
31/12/2017
126,13 MSCI Germany
30/12/2017
126,13 MSCI Germany
29/12/2017
126,13 MSCI Germany
28/12/2017
126,54 MSCI Germany
27/12/2017
127,28 MSCI Germany
26/12/2017
127,40 MSCI Germany
25/12/2017
127,07 MSCI Germany
24/12/2017
127,07 MSCI Germany
23/12/2017
127,07 MSCI Germany
22/12/2017
127,07 MSCI Germany
21/12/2017
127,62 MSCI Germany
20/12/2017
127,67 MSCI Germany
19/12/2017
128,50 MSCI Germany
18/12/2017
129,65 MSCI Germany
17/12/2017
127,08 MSCI Germany
16/12/2017
127,08 MSCI Germany
15/12/2017
127,08 MSCI Germany
14/12/2017
126,48 MSCI Germany
13/12/2017
127,97 MSCI Germany
12/12/2017
127,84 MSCI Germany
11/12/2017
127,64 MSCI Germany
10/12/2017
128,07 MSCI Germany
09/12/2017
128,07 MSCI Germany
08/12/2017
128,07 MSCI Germany
07/12/2017
127,05 MSCI Germany
06/12/2017
126,33 MSCI Germany
05/12/2017
126,90 MSCI Germany
04/12/2017
126,92 MSCI Germany
03/12/2017
125,06 MSCI Germany
02/12/2017
125,06 MSCI Germany
01/12/2017
125,06 MSCI Germany
30/11/2017
127,63 MSCI Germany
29/11/2017
127,33 MSCI Germany
28/11/2017
126,76 MSCI Germany
27/11/2017
126,01 MSCI Germany
26/11/2017
127,59 MSCI Germany
25/11/2017
127,59 MSCI Germany
24/11/2017
127,59 MSCI Germany
23/11/2017
126,42 MSCI Germany
22/11/2017
126,91 MSCI Germany
21/11/2017
128,03 MSCI Germany
20/11/2017
126,50 MSCI Germany
19/11/2017
126,06 MSCI Germany
18/11/2017
126,06 MSCI Germany
17/11/2017
126,06 MSCI Germany
16/11/2017
126,68 MSCI Germany
15/11/2017
125,47 MSCI Germany
14/11/2017
126,66 MSCI Germany
13/11/2017
127,03 MSCI Germany
12/11/2017
127,61 MSCI Germany
11/11/2017
127,61 MSCI Germany
10/11/2017
127,61 MSCI Germany
09/11/2017
127,97 MSCI Germany
08/11/2017
129,79 MSCI Germany
07/11/2017
129,87 MSCI Germany
06/11/2017
130,45 MSCI Germany
05/11/2017
130,17 MSCI Germany
04/11/2017
130,17 MSCI Germany
03/11/2017
130,17 MSCI Germany
02/11/2017
130,55 MSCI Germany
01/11/2017
130,45 MSCI Germany
31/10/2017
128,40 MSCI Germany
30/10/2017
128,45 MSCI Germany
29/10/2017
127,90 MSCI Germany
28/10/2017
127,90 MSCI Germany
27/10/2017
127,90 MSCI Germany
26/10/2017
126,75 MSCI Germany
25/10/2017
125,77 MSCI Germany
24/10/2017
126,11 MSCI Germany
23/10/2017
126,04 MSCI Germany
22/10/2017
125,58 MSCI Germany
21/10/2017
125,58 MSCI Germany
20/10/2017
125,58 MSCI Germany
19/10/2017
126,13 MSCI Germany
18/10/2017
126,86 MSCI Germany
17/10/2017
126,01 MSCI Germany
16/10/2017
126,15 MSCI Germany
15/10/2017
126,35 MSCI Germany
14/10/2017
126,35 MSCI Germany
13/10/2017
126,35 MSCI Germany
12/10/2017
125,92 MSCI Germany
11/10/2017
125,96 MSCI Germany
10/10/2017
125,72 MSCI Germany
09/10/2017
125,64 MSCI Germany
08/10/2017
125,85 MSCI Germany
07/10/2017
125,85 MSCI Germany
06/10/2017
125,85 MSCI Germany
05/10/2017
125,45 MSCI Germany
04/10/2017
125,48 MSCI Germany
03/10/2017
125,18 MSCI Germany
02/10/2017
125,08 MSCI Germany
01/10/2017
124,67 MSCI Germany
30/09/2017
124,67 MSCI Germany
29/09/2017
124,67 MSCI Germany
28/09/2017
123,43 MSCI Germany
27/09/2017
122,79 MSCI Germany
26/09/2017
122,25 MSCI Germany
25/09/2017
122,34 MSCI Germany
24/09/2017
122,35 MSCI Germany
23/09/2017
122,35 MSCI Germany
22/09/2017
122,35 MSCI Germany
21/09/2017
122,50 MSCI Germany
20/09/2017
121,93 MSCI Germany
19/09/2017
122,07 MSCI Germany
18/09/2017
122,05 MSCI Germany
17/09/2017
121,57 MSCI Germany
16/09/2017
121,57 MSCI Germany
15/09/2017
121,57 MSCI Germany
14/09/2017
121,66 MSCI Germany
13/09/2017
121,21 MSCI Germany
12/09/2017
121,83 MSCI Germany
11/09/2017
121,00 MSCI Germany
10/09/2017
119,08 MSCI Germany
09/09/2017
119,08 MSCI Germany
08/09/2017
119,08 MSCI Germany
07/09/2017
119,73 MSCI Germany
06/09/2017
118,67 MSCI Germany
05/09/2017
118,15 MSCI Germany
04/09/2017
117,73 MSCI Germany
03/09/2017
117,67 MSCI Germany
02/09/2017
117,67 MSCI Germany
01/09/2017
117,67 MSCI Germany
31/08/2017
117,92 MSCI Germany
30/08/2017
116,79 MSCI Germany
29/08/2017
116,00 MSCI Germany
28/08/2017
118,20 MSCI Germany
27/08/2017
118,98 MSCI Germany
26/08/2017
118,98 MSCI Germany
25/08/2017
118,98 MSCI Germany
24/08/2017
118,48 MSCI Germany
23/08/2017
118,61 MSCI Germany
22/08/2017
118,84 MSCI Germany
21/08/2017
117,97 MSCI Germany
20/08/2017
118,44 MSCI Germany
19/08/2017
118,44 MSCI Germany
18/08/2017
118,44 MSCI Germany
17/08/2017
119,20 MSCI Germany
16/08/2017
119,22 MSCI Germany
15/08/2017
118,21 MSCI Germany
14/08/2017
118,28 MSCI Germany
13/08/2017
117,23 MSCI Germany
12/08/2017
117,23 MSCI Germany
11/08/2017
117,23 MSCI Germany
10/08/2017
117,21 MSCI Germany
09/08/2017
118,55 MSCI Germany
08/08/2017
118,99 MSCI Germany
07/08/2017
119,42 MSCI Germany
06/08/2017
118,62 MSCI Germany
05/08/2017
118,62 MSCI Germany
04/08/2017
118,62 MSCI Germany
03/08/2017
118,60 MSCI Germany
02/08/2017
118,96 MSCI Germany
01/08/2017
119,25 MSCI Germany
31/07/2017
118,61 MSCI Germany
30/07/2017
118,56 MSCI Germany
29/07/2017
118,56 MSCI Germany
28/07/2017
118,56 MSCI Germany
27/07/2017
118,65 MSCI Germany
26/07/2017
119,60 MSCI Germany
25/07/2017
118,93 MSCI Germany
24/07/2017
118,72 MSCI Germany
23/07/2017
119,25 MSCI Germany
22/07/2017
119,25 MSCI Germany
21/07/2017
119,25 MSCI Germany
20/07/2017
122,63 MSCI Germany
19/07/2017
120,98 MSCI Germany
18/07/2017
121,14 MSCI Germany
17/07/2017
122,45 MSCI Germany
16/07/2017
123,11 MSCI Germany
15/07/2017
123,11 MSCI Germany
14/07/2017
123,11 MSCI Germany
13/07/2017
122,65 MSCI Germany
12/07/2017
122,29 MSCI Germany
11/07/2017
120,96 MSCI Germany
10/07/2017
120,92 MSCI Germany
09/07/2017
120,10 MSCI Germany
08/07/2017
120,10 MSCI Germany
07/07/2017
120,10 MSCI Germany
06/07/2017
120,48 MSCI Germany
05/07/2017
121,00 MSCI Germany
04/07/2017
120,78 MSCI Germany
03/07/2017
121,18 MSCI Germany
02/07/2017
119,70 MSCI Germany
01/07/2017
119,70 MSCI Germany
30/06/2017
119,70 MSCI Germany
29/06/2017
120,71 MSCI Germany
28/06/2017
122,62 MSCI Germany
27/06/2017
123,11 MSCI Germany
26/06/2017
124,20 MSCI Germany
25/06/2017
123,99 MSCI Germany
24/06/2017
123,99 MSCI Germany
23/06/2017
123,99 MSCI Germany
22/06/2017
124,19 MSCI Germany
21/06/2017
124,14 MSCI Germany
20/06/2017
124,25 MSCI Germany
19/06/2017
124,95 MSCI Germany
18/06/2017
124,32 MSCI Germany
17/06/2017
124,32 MSCI Germany
16/06/2017
124,32 MSCI Germany
15/06/2017
123,15 MSCI Germany
14/06/2017
125,27 MSCI Germany
13/06/2017
123,97 MSCI Germany
12/06/2017
123,19 MSCI Germany
11/06/2017
124,68 MSCI Germany
10/06/2017
124,68 MSCI Germany
09/06/2017
124,68 MSCI Germany
08/06/2017
123,52 MSCI Germany
07/06/2017
123,81 MSCI Germany
06/06/2017
123,60 MSCI Germany
05/06/2017
124,81 MSCI Germany
04/06/2017
125,42 MSCI Germany
03/06/2017
125,42 MSCI Germany
02/06/2017
125,42 MSCI Germany
01/06/2017
123,39 MSCI Germany
31/05/2017
123,01 MSCI Germany
30/05/2017
122,71 MSCI Germany
29/05/2017
122,83 MSCI Germany
28/05/2017
122,53 MSCI Germany
27/05/2017
122,53 MSCI Germany
26/05/2017
122,53 MSCI Germany
25/05/2017
122,84 MSCI Germany
24/05/2017
122,92 MSCI Germany
23/05/2017
123,29 MSCI Germany
22/05/2017
122,82 MSCI Germany
21/05/2017
123,10 MSCI Germany
20/05/2017
123,10 MSCI Germany
19/05/2017
123,10 MSCI Germany
18/05/2017
122,29 MSCI Germany
17/05/2017
123,08 MSCI Germany
16/05/2017
124,72 MSCI Germany
15/05/2017
124,53 MSCI Germany
14/05/2017
124,69 MSCI Germany
13/05/2017
124,69 MSCI Germany
12/05/2017
124,69 MSCI Germany
11/05/2017
123,67 MSCI Germany
10/05/2017
124,07 MSCI Germany
09/05/2017
124,24 MSCI Germany
08/05/2017
123,64 MSCI Germany
07/05/2017
124,21 MSCI Germany
06/05/2017
124,21 MSCI Germany
05/05/2017
124,21 MSCI Germany
04/05/2017
123,48 MSCI Germany
03/05/2017
122,03 MSCI Germany
02/05/2017
121,86 MSCI Germany
01/05/2017
121,27 MSCI Germany
30/04/2017
120,95 MSCI Germany
29/04/2017
120,95 MSCI Germany
28/04/2017
120,95 MSCI Germany
27/04/2017
121,31 MSCI Germany
26/04/2017
121,57 MSCI Germany
25/04/2017
122,07 MSCI Germany
24/04/2017
121,72 MSCI Germany
23/04/2017
117,62 MSCI Germany
22/04/2017
117,62 MSCI Germany
21/04/2017
117,62 MSCI Germany
20/04/2017
117,81 MSCI Germany
19/04/2017
117,39 MSCI Germany
18/04/2017
117,54 MSCI Germany
17/04/2017
118,77 MSCI Germany
16/04/2017
118,34 MSCI Germany
15/04/2017
118,34 MSCI Germany
14/04/2017
118,34 MSCI Germany
13/04/2017
118,34 MSCI Germany
12/04/2017
118,96 MSCI Germany
11/04/2017
118,73 MSCI Germany
10/04/2017
119,40 MSCI Germany
09/04/2017
119,24 MSCI Germany
08/04/2017
119,24 MSCI Germany
07/04/2017
119,24 MSCI Germany
06/04/2017
119,29 MSCI Germany
05/04/2017
119,08 MSCI Germany
04/04/2017
119,93 MSCI Germany
03/04/2017
119,45 MSCI Germany
02/04/2017
120,07 MSCI Germany
01/04/2017
120,07 MSCI Germany
31/03/2017
120,07 MSCI Germany
30/03/2017
119,43 MSCI Germany
29/03/2017
119,05 MSCI Germany
28/03/2017
118,60 MSCI Germany
27/03/2017
117,03 MSCI Germany
26/03/2017
117,75 MSCI Germany
25/03/2017
117,75 MSCI Germany
24/03/2017
117,75 MSCI Germany
23/03/2017
117,48 MSCI Germany
22/03/2017
116,15 MSCI Germany
21/03/2017
116,88 MSCI Germany
20/03/2017
117,66 MSCI Germany
19/03/2017
118,14 MSCI Germany
18/03/2017
118,14 MSCI Germany
17/03/2017
118,14 MSCI Germany
16/03/2017
118,07 MSCI Germany
15/03/2017
117,37 MSCI Germany
14/03/2017
117,23 MSCI Germany
13/03/2017
117,15 MSCI Germany
12/03/2017
117,37 MSCI Germany
11/03/2017
117,37 MSCI Germany
10/03/2017
117,37 MSCI Germany
09/03/2017
117,24 MSCI Germany
08/03/2017
116,82 MSCI Germany
07/03/2017
116,92 MSCI Germany
06/03/2017
116,90 MSCI Germany
05/03/2017
117,41 MSCI Germany
04/03/2017
117,41 MSCI Germany
03/03/2017
117,41 MSCI Germany
02/03/2017
117,92 MSCI Germany
01/03/2017
118,08 MSCI Germany
28/02/2017
116,01 MSCI Germany
27/02/2017
115,90 MSCI Germany
26/02/2017
115,04 MSCI Germany
25/02/2017
115,04 MSCI Germany
24/02/2017
115,04 MSCI Germany
23/02/2017
117,06 MSCI Germany
22/02/2017
117,69 MSCI Germany
21/02/2017
117,08 MSCI Germany
20/02/2017
115,84 MSCI Germany
19/02/2017
114,97 MSCI Germany
18/02/2017
114,97 MSCI Germany
17/02/2017
114,97 MSCI Germany
16/02/2017
115,37 MSCI Germany
15/02/2017
115,66 MSCI Germany
14/02/2017
114,63 MSCI Germany
13/02/2017
115,04 MSCI Germany
12/02/2017
114,23 MSCI Germany
11/02/2017
114,23 MSCI Germany
10/02/2017
114,23 MSCI Germany
09/02/2017
113,71 MSCI Germany
08/02/2017
113,52 MSCI Germany
07/02/2017
113,17 MSCI Germany
06/02/2017
112,86 MSCI Germany
05/02/2017
114,51 MSCI Germany
04/02/2017
114,51 MSCI Germany
03/02/2017
114,51 MSCI Germany
02/02/2017
113,80 MSCI Germany
01/02/2017
113,75 MSCI Germany
31/01/2017
113,58 MSCI Germany
30/01/2017
115,03 MSCI Germany
29/01/2017
115,91 MSCI Germany
28/01/2017
115,91 MSCI Germany
27/01/2017
115,91 MSCI Germany
26/01/2017
115,58 MSCI Germany
25/01/2017
115,51 MSCI Germany
24/01/2017
113,66 MSCI Germany
23/01/2017
113,43 MSCI Germany
22/01/2017
114,34 MSCI Germany
21/01/2017
114,34 MSCI Germany
20/01/2017
114,34 MSCI Germany
19/01/2017
112,92 MSCI Germany
18/01/2017
113,88 MSCI Germany
17/01/2017
113,06 MSCI Germany
16/01/2017
113,28 MSCI Germany
15/01/2017
113,42 MSCI Germany
14/01/2017
113,42 MSCI Germany
13/01/2017
113,42 MSCI Germany
12/01/2017
112,49 MSCI Germany
11/01/2017
113,56 MSCI Germany
10/01/2017
113,52 MSCI Germany
09/01/2017
113,55 MSCI Germany
08/01/2017
113,27 MSCI Germany
07/01/2017
113,27 MSCI Germany
06/01/2017
113,27 MSCI Germany
05/01/2017
114,38 MSCI Germany
04/01/2017
113,66 MSCI Germany
03/01/2017
113,33 MSCI Germany
02/01/2017
114,39 MSCI Germany
01/01/2017
112,38 MSCI Germany
31/12/2016
112,38 MSCI Germany
30/12/2016
112,38 MSCI Germany
29/12/2016
112,46 MSCI Germany
28/12/2016
112,23 MSCI Germany
27/12/2016
112,42 MSCI Germany
26/12/2016
112,21 MSCI Germany
25/12/2016
112,21 MSCI Germany
24/12/2016
112,21 MSCI Germany
23/12/2016
112,21 MSCI Germany
22/12/2016
112,23 MSCI Germany
21/12/2016
112,32 MSCI Germany
20/12/2016
111,60 MSCI Germany
19/12/2016
111,86 MSCI Germany
18/12/2016
111,10 MSCI Germany
17/12/2016
111,10 MSCI Germany
16/12/2016
111,10 MSCI Germany
15/12/2016
110,99 MSCI Germany
14/12/2016
110,08 MSCI Germany
13/12/2016
110,65 MSCI Germany
12/12/2016
109,57 MSCI Germany
11/12/2016
109,41 MSCI Germany
10/12/2016
109,41 MSCI Germany
09/12/2016
109,41 MSCI Germany
08/12/2016
107,75 MSCI Germany
07/12/2016
107,87 MSCI Germany
06/12/2016
105,53 MSCI Germany
05/12/2016
104,85 MSCI Germany
04/12/2016
103,27 MSCI Germany
03/12/2016
103,27 MSCI Germany
02/12/2016
103,27 MSCI Germany
01/12/2016
103,15 MSCI Germany
30/11/2016
104,12 MSCI Germany
29/11/2016
104,59 MSCI Germany
28/11/2016
103,78 MSCI Germany
27/11/2016
105,01 MSCI Germany
26/11/2016
105,01 MSCI Germany
25/11/2016
105,01 MSCI Germany
24/11/2016
104,84 MSCI Germany
23/11/2016
103,68 MSCI Germany
22/11/2016
104,55 MSCI Germany
21/11/2016
104,45 MSCI Germany
20/11/2016
103,82 MSCI Germany
19/11/2016
103,82 MSCI Germany
18/11/2016
103,82 MSCI Germany
17/11/2016
104,16 MSCI Germany
16/11/2016
104,08 MSCI Germany
15/11/2016
104,60 MSCI Germany
14/11/2016
103,93 MSCI Germany
13/11/2016
103,85 MSCI Germany
12/11/2016
103,85 MSCI Germany
11/11/2016
103,85 MSCI Germany
10/11/2016
103,87 MSCI Germany
09/11/2016
103,68 MSCI Germany
08/11/2016
103,12 MSCI Germany
07/11/2016
102,57 MSCI Germany
06/11/2016
101,28 MSCI Germany
05/11/2016
101,28 MSCI Germany
04/11/2016
101,28 MSCI Germany
03/11/2016
101,94 MSCI Germany
02/11/2016
102,28 MSCI Germany
01/11/2016
103,72 MSCI Germany
31/10/2016
105,05 MSCI Germany
30/10/2016
105,23 MSCI Germany
29/10/2016
105,23 MSCI Germany
28/10/2016
105,23 MSCI Germany
27/10/2016
105,29 MSCI Germany
26/10/2016
105,20 MSCI Germany
25/10/2016
105,63 MSCI Germany
24/10/2016
105,79 MSCI Germany
23/10/2016
105,26 MSCI Germany
22/10/2016
105,26 MSCI Germany
21/10/2016
105,26 MSCI Germany
20/10/2016
104,85 MSCI Germany
19/10/2016
104,93 MSCI Germany
18/10/2016
104,69 MSCI Germany
17/10/2016
103,65 MSCI Germany
16/10/2016
104,44 MSCI Germany
15/10/2016
104,44 MSCI Germany
14/10/2016
104,44 MSCI Germany
13/10/2016
102,76 MSCI Germany
12/10/2016
103,78 MSCI Germany
11/10/2016
104,19 MSCI Germany
10/10/2016
104,81 MSCI Germany
09/10/2016
103,89 MSCI Germany
08/10/2016
103,89 MSCI Germany
07/10/2016
103,89 MSCI Germany
06/10/2016
104,29 MSCI Germany
05/10/2016
104,46 MSCI Germany
04/10/2016
104,92 MSCI Germany
03/10/2016
103,73 MSCI Germany
02/10/2016
104,61 MSCI Germany
01/10/2016
104,61 MSCI Germany
30/09/2016
104,61 MSCI Germany
29/09/2016
102,98 MSCI Germany
28/09/2016
102,91 MSCI Germany
27/09/2016
102,23 MSCI Germany
26/09/2016
102,77 MSCI Germany
25/09/2016
104,90 MSCI Germany
24/09/2016
104,90 MSCI Germany
23/09/2016
104,90 MSCI Germany
22/09/2016
105,35 MSCI Germany
21/09/2016
102,95 MSCI Germany
20/09/2016
102,53 MSCI Germany
19/09/2016
102,60 MSCI Germany
18/09/2016
100,94 MSCI Germany
17/09/2016
100,94 MSCI Germany
16/09/2016
100,94 MSCI Germany
15/09/2016
102,78 MSCI Germany
14/09/2016
102,63 MSCI Germany
13/09/2016
102,35 MSCI Germany
12/09/2016
102,74 MSCI Germany
11/09/2016
103,54 MSCI Germany
10/09/2016
103,54 MSCI Germany
09/09/2016
103,54 MSCI Germany
08/09/2016
104,96 MSCI Germany
07/09/2016
106,02 MSCI Germany
06/09/2016
106,10 MSCI Germany
05/09/2016
105,18 MSCI Germany
04/09/2016
105,10 MSCI Germany
03/09/2016
105,10 MSCI Germany
02/09/2016
105,10 MSCI Germany
01/09/2016
104,38 MSCI Germany
31/08/2016
104,47 MSCI Germany
30/08/2016
104,89 MSCI Germany
29/08/2016
103,98 MSCI Germany
28/08/2016
104,32 MSCI Germany
27/08/2016
104,32 MSCI Germany
26/08/2016
104,32 MSCI Germany
25/08/2016
103,78 MSCI Germany
24/08/2016
104,57 MSCI Germany
23/08/2016
104,32 MSCI Germany
22/08/2016
103,74 MSCI Germany
21/08/2016
103,99 MSCI Germany
20/08/2016
103,99 MSCI Germany
19/08/2016
103,99 MSCI Germany
18/08/2016
104,63 MSCI Germany
17/08/2016
103,89 MSCI Germany
16/08/2016
104,91 MSCI Germany
15/08/2016
106,06 MSCI Germany
14/08/2016
105,83 MSCI Germany
13/08/2016
105,83 MSCI Germany
12/08/2016
105,83 MSCI Germany
11/08/2016
106,21 MSCI Germany
10/08/2016
104,77 MSCI Germany
09/08/2016
105,62 MSCI Germany
08/08/2016
102,74 MSCI Germany
07/08/2016
101,47 MSCI Germany
06/08/2016
101,47 MSCI Germany
05/08/2016
101,47 MSCI Germany
04/08/2016
100,88 MSCI Germany
03/08/2016
100,09 MSCI Germany
02/08/2016
100,40 MSCI Germany
01/08/2016
101,98 MSCI Germany
31/07/2016
102,60 MSCI Germany
30/07/2016
102,60 MSCI Germany
29/07/2016
102,60 MSCI Germany
28/07/2016
101,22 MSCI Germany
27/07/2016
101,79 MSCI Germany
26/07/2016
100,99 MSCI Germany
25/07/2016
100,57 MSCI Germany
24/07/2016
99,83 MSCI Germany
23/07/2016
99,83 MSCI Germany
22/07/2016
99,83 MSCI Germany
21/07/2016
100,03 MSCI Germany
20/07/2016
100,06 MSCI Germany
19/07/2016
98,39 MSCI Germany
18/07/2016
99,41 MSCI Germany
17/07/2016
98,74 MSCI Germany
16/07/2016
98,74 MSCI Germany
15/07/2016
98,74 MSCI Germany
14/07/2016
98,77 MSCI Germany
13/07/2016
98,25 MSCI Germany
12/07/2016
98,04 MSCI Germany
11/07/2016
97,04 MSCI Germany
10/07/2016
94,79 MSCI Germany
09/07/2016
94,79 MSCI Germany
08/07/2016
94,79 MSCI Germany
07/07/2016
93,00 MSCI Germany
06/07/2016
92,61 MSCI Germany
05/07/2016
93,79 MSCI Germany
04/07/2016
95,84 MSCI Germany
03/07/2016
96,53 MSCI Germany
02/07/2016
96,53 MSCI Germany
01/07/2016
96,53 MSCI Germany
30/06/2016
95,60 MSCI Germany
29/06/2016
94,95 MSCI Germany
28/06/2016
93,03 MSCI Germany
27/06/2016
91,31 MSCI Germany
26/06/2016
94,88 MSCI Germany
25/06/2016
94,88 MSCI Germany
24/06/2016
94,88 MSCI Germany
23/06/2016
100,62 MSCI Germany
22/06/2016
99,17 MSCI Germany
21/06/2016
98,29 MSCI Germany
20/06/2016
98,25 MSCI Germany
19/06/2016
94,93 MSCI Germany
18/06/2016
94,93 MSCI Germany
17/06/2016
94,93 MSCI Germany
16/06/2016
93,96 MSCI Germany
15/06/2016
94,83 MSCI Germany
14/06/2016
93,85 MSCI Germany
13/06/2016
95,57 MSCI Germany
12/06/2016
96,99 MSCI Germany
11/06/2016
96,99 MSCI Germany
10/06/2016
96,99 MSCI Germany
09/06/2016
99,35 MSCI Germany
08/06/2016
100,88 MSCI Germany
07/06/2016
101,47 MSCI Germany
06/06/2016
99,97 MSCI Germany
05/06/2016
101,19 MSCI Germany
04/06/2016
101,19 MSCI Germany
03/06/2016
101,19 MSCI Germany
02/06/2016
100,34 MSCI Germany
01/06/2016
100,51 MSCI Germany
31/05/2016
100,89 MSCI Germany
30/05/2016
101,73 MSCI Germany
29/05/2016
100,99 MSCI Germany
28/05/2016
100,99 MSCI Germany
27/05/2016
100,99 MSCI Germany
26/05/2016
101,33 MSCI Germany
25/05/2016
100,51 MSCI Germany
24/05/2016
99,12 MSCI Germany
23/05/2016
97,08 MSCI Germany
22/05/2016
97,87 MSCI Germany
21/05/2016
97,87 MSCI Germany
20/05/2016
97,87 MSCI Germany
19/05/2016
96,83 MSCI Germany
18/05/2016
98,15 MSCI Germany
17/05/2016
97,78 MSCI Germany
16/05/2016
98,26 MSCI Germany
15/05/2016
97,77 MSCI Germany
14/05/2016
97,77 MSCI Germany
13/05/2016
97,77 MSCI Germany
12/05/2016
97,54 MSCI Germany
11/05/2016
98,69 MSCI Germany
10/05/2016
99,28 MSCI Germany
09/05/2016
98,46 MSCI Germany
08/05/2016
97,38 MSCI Germany
07/05/2016
97,38 MSCI Germany
06/05/2016
97,38 MSCI Germany
05/05/2016
96,91 MSCI Germany
04/05/2016
96,99 MSCI Germany
03/05/2016
97,62 MSCI Germany
02/05/2016
100,04 MSCI Germany
01/05/2016
99,65 MSCI Germany
30/04/2016
99,65 MSCI Germany
29/04/2016
99,65 MSCI Germany
28/04/2016
101,50 MSCI Germany
27/04/2016
101,82 MSCI Germany
26/04/2016
101,53 MSCI Germany
25/04/2016
101,65 MSCI Germany
24/04/2016
102,15 MSCI Germany
23/04/2016
102,15 MSCI Germany
22/04/2016
102,15 MSCI Germany
21/04/2016
102,33 MSCI Germany
20/04/2016
102,48 MSCI Germany
19/04/2016
102,48 MSCI Germany
18/04/2016
100,22 MSCI Germany
17/04/2016
99,50 MSCI Germany
16/04/2016
99,50 MSCI Germany
15/04/2016
99,50 MSCI Germany
14/04/2016
99,89 MSCI Germany
13/04/2016
99,06 MSCI Germany
12/04/2016
96,50 MSCI Germany
11/04/2016
96,42 MSCI Germany
10/04/2016
95,83 MSCI Germany
09/04/2016
95,83 MSCI Germany
08/04/2016
95,83 MSCI Germany
07/04/2016
94,66 MSCI Germany
06/04/2016
95,81 MSCI Germany
05/04/2016
94,94 MSCI Germany
04/04/2016
97,31 MSCI Germany
03/04/2016
96,29 MSCI Germany
02/04/2016
96,29 MSCI Germany
01/04/2016
96,29 MSCI Germany
31/03/2016
98,73 MSCI Germany
30/03/2016
99,71 MSCI Germany
29/03/2016
97,78 MSCI Germany
28/03/2016
98,00 MSCI Germany
27/03/2016
97,55 MSCI Germany
26/03/2016
97,55 MSCI Germany
25/03/2016
97,55 MSCI Germany
24/03/2016
97,55 MSCI Germany
23/03/2016
99,20 MSCI Germany
22/03/2016
98,97 MSCI Germany
21/03/2016
98,32 MSCI Germany
20/03/2016
98,51 MSCI Germany
19/03/2016
98,51 MSCI Germany
18/03/2016
98,51 MSCI Germany
17/03/2016
97,92 MSCI Germany
16/03/2016
98,79 MSCI Germany
15/03/2016
98,19 MSCI Germany
14/03/2016
98,66 MSCI Germany
13/03/2016
97,85 MSCI Germany
12/03/2016
97,85 MSCI Germany
11/03/2016
97,85 MSCI Germany
10/03/2016
96,50 MSCI Germany
09/03/2016
96,47 MSCI Germany
08/03/2016
96,05 MSCI Germany
07/03/2016
96,99 MSCI Germany
06/03/2016
97,53 MSCI Germany
05/03/2016
97,53 MSCI Germany
04/03/2016
97,53 MSCI Germany
03/03/2016
96,80 MSCI Germany
02/03/2016
96,55 MSCI Germany
01/03/2016
96,21 MSCI Germany
29/02/2016
93,95 MSCI Germany
28/02/2016
93,52 MSCI Germany
27/02/2016
93,52 MSCI Germany
26/02/2016
93,52 MSCI Germany
25/02/2016
92,56 MSCI Germany
24/02/2016
91,24 MSCI Germany
23/02/2016
93,59 MSCI Germany
22/02/2016
94,98 MSCI Germany
21/02/2016
93,25 MSCI Germany
20/02/2016
93,25 MSCI Germany
19/02/2016
93,25 MSCI Germany
18/02/2016
94,00 MSCI Germany
17/02/2016
93,03 MSCI Germany
16/02/2016
90,48 MSCI Germany
15/02/2016
91,04 MSCI Germany
14/02/2016
88,63 MSCI Germany
13/02/2016
88,63 MSCI Germany
12/02/2016
88,63 MSCI Germany
11/02/2016
86,81 MSCI Germany
10/02/2016
88,96 MSCI Germany
09/02/2016
88,65 MSCI Germany
08/02/2016
89,41 MSCI Germany
07/02/2016
91,66 MSCI Germany
06/02/2016
91,66 MSCI Germany
05/02/2016
91,66 MSCI Germany
04/02/2016
92,89 MSCI Germany
03/02/2016
94,53 MSCI Germany
02/02/2016
94,77 MSCI Germany
01/02/2016
96,72 MSCI Germany
31/01/2016
96,15 MSCI Germany
30/01/2016
96,15 MSCI Germany
29/01/2016
96,15 MSCI Germany
28/01/2016
95,74 MSCI Germany
27/01/2016
97,56 MSCI Germany
26/01/2016
97,33 MSCI Germany
25/01/2016
96,58 MSCI Germany
24/01/2016
96,79 MSCI Germany
23/01/2016
96,79 MSCI Germany
22/01/2016
96,79 MSCI Germany
21/01/2016
94,00 MSCI Germany
20/01/2016
92,75 MSCI Germany
19/01/2016
95,85 MSCI Germany
18/01/2016
94,00 MSCI Germany
17/01/2016
94,77 MSCI Germany
16/01/2016
94,77 MSCI Germany
15/01/2016
94,77 MSCI Germany
14/01/2016
96,44 MSCI Germany
13/01/2016
98,88 MSCI Germany
12/01/2016
98,69 MSCI Germany
11/01/2016
96,83 MSCI Germany
10/01/2016
97,83 MSCI Germany
09/01/2016
97,83 MSCI Germany
08/01/2016
97,83 MSCI Germany
07/01/2016
98,32 MSCI Germany
06/01/2016
101,04 MSCI Germany
05/01/2016
101,71 MSCI Germany
04/01/2016
100,92 MSCI Germany
03/01/2016
105,89 MSCI Germany
02/01/2016
105,89 MSCI Germany
01/01/2016
105,89 MSCI Germany
31/12/2015
105,89 MSCI Germany
30/12/2015
106,00 MSCI Germany
29/12/2015
106,84 MSCI Germany
28/12/2015
105,38 MSCI Germany
27/12/2015
106,12 MSCI Germany
26/12/2015
106,12 MSCI Germany
25/12/2015
106,12 MSCI Germany
24/12/2015
106,12 MSCI Germany
23/12/2015
105,65 MSCI Germany
22/12/2015
103,87 MSCI Germany
21/12/2015
104,20 MSCI Germany
20/12/2015
104,96 MSCI Germany
19/12/2015
104,96 MSCI Germany
18/12/2015
104,96 MSCI Germany
17/12/2015
106,05 MSCI Germany
16/12/2015
103,69 MSCI Germany
15/12/2015
102,70 MSCI Germany
14/12/2015
100,75 MSCI Germany
13/12/2015
102,71 MSCI Germany
12/12/2015
102,71 MSCI Germany
11/12/2015
102,71 MSCI Germany
10/12/2015
104,70 MSCI Germany
09/12/2015
104,93 MSCI Germany
08/12/2015
105,41 MSCI Germany
07/12/2015
107,96 MSCI Germany
06/12/2015
106,08 MSCI Germany
05/12/2015
106,08 MSCI Germany
04/12/2015
106,08 MSCI Germany
03/12/2015
108,33 MSCI Germany
02/12/2015
109,89 MSCI Germany
01/12/2015
111,05 MSCI Germany
30/11/2015
111,94 MSCI Germany
29/11/2015
111,41 MSCI Germany
28/11/2015
111,41 MSCI Germany
27/11/2015
111,41 MSCI Germany
26/11/2015
111,59 MSCI Germany
25/11/2015
110,24 MSCI Germany
24/11/2015
107,69 MSCI Germany
23/11/2015
109,18 MSCI Germany
22/11/2015
109,41 MSCI Germany
21/11/2015
109,41 MSCI Germany
20/11/2015
109,41 MSCI Germany
19/11/2015
109,77 MSCI Germany
18/11/2015
107,87 MSCI Germany
17/11/2015
107,95 MSCI Germany
16/11/2015
105,55 MSCI Germany
15/11/2015
105,16 MSCI Germany
14/11/2015
105,16 MSCI Germany
13/11/2015
105,16 MSCI Germany
12/11/2015
106,45 MSCI Germany
11/11/2015
107,49 MSCI Germany
10/11/2015
106,53 MSCI Germany
09/11/2015
106,24 MSCI Germany
08/11/2015
107,02 MSCI Germany
07/11/2015
107,02 MSCI Germany
06/11/2015
107,02 MSCI Germany
05/11/2015
107,17 MSCI Germany
04/11/2015
106,27 MSCI Germany
03/11/2015
107,85 MSCI Germany
02/11/2015
108,19 MSCI Germany
01/11/2015
107,48 MSCI Germany
31/10/2015
107,48 MSCI Germany
30/10/2015
107,48 MSCI Germany
29/10/2015
107,13 MSCI Germany
28/10/2015
106,78 MSCI Germany
27/10/2015
105,45 MSCI Germany
26/10/2015
107,03 MSCI Germany
25/10/2015
106,10 MSCI Germany
24/10/2015
106,10 MSCI Germany
23/10/2015
106,10 MSCI Germany
22/10/2015
102,27 MSCI Germany
21/10/2015
101,21 MSCI Germany
20/10/2015
100,05 MSCI Germany
19/10/2015
100,32 MSCI Germany
18/10/2015
100,10 MSCI Germany
17/10/2015
100,10 MSCI Germany
16/10/2015
100,10 MSCI Germany
15/10/2015
99,21 MSCI Germany
14/10/2015
98,49 MSCI Germany
13/10/2015
99,37 MSCI Germany
12/10/2015
100,27 MSCI Germany
11/10/2015
100,03 MSCI Germany
10/10/2015
100,03 MSCI Germany
09/10/2015
100,03 MSCI Germany
08/10/2015
99,35 MSCI Germany
07/10/2015
98,62 MSCI Germany
06/10/2015
98,63 MSCI Germany
05/10/2015
97,22 MSCI Germany
04/10/2015
95,83 MSCI Germany
03/10/2015
95,83 MSCI Germany
02/10/2015
95,83 MSCI Germany
01/10/2015
94,90 MSCI Germany
30/09/2015
95,55 MSCI Germany
29/09/2015
93,96 MSCI Germany
28/09/2015
94,55 MSCI Germany
27/09/2015
96,44 MSCI Germany
26/09/2015
96,44 MSCI Germany
25/09/2015
96,44 MSCI Germany
24/09/2015
94,11 MSCI Germany
23/09/2015
95,47 MSCI Germany
22/09/2015
94,91 MSCI Germany
21/09/2015
98,39 MSCI Germany
20/09/2015
98,38 MSCI Germany
19/09/2015
98,38 MSCI Germany
18/09/2015
98,38 MSCI Germany
17/09/2015
101,66 MSCI Germany
16/09/2015
102,21 MSCI Germany
15/09/2015
100,73 MSCI Germany
14/09/2015
100,49 MSCI Germany
13/09/2015
100,73 MSCI Germany
12/09/2015
100,73 MSCI Germany
11/09/2015
100,73 MSCI Germany
10/09/2015
101,78 MSCI Germany
09/09/2015
102,55 MSCI Germany
08/09/2015
102,11 MSCI Germany
07/09/2015
100,44 MSCI Germany
06/09/2015
99,48 MSCI Germany
05/09/2015
99,48 MSCI Germany
04/09/2015
99,48 MSCI Germany
03/09/2015
101,21 MSCI Germany
02/09/2015
99,60 MSCI Germany
01/09/2015
99,65 MSCI Germany
31/08/2015
101,73 MSCI Germany
30/08/2015
101,73 MSCI Germany
29/08/2015
101,73 MSCI Germany
28/08/2015
101,73 MSCI Germany
27/08/2015
101,67 MSCI Germany
26/08/2015
99,25 MSCI Germany
25/08/2015
99,65 MSCI Germany
24/08/2015
98,37 MSCI Germany
23/08/2015
100,72 MSCI Germany
22/08/2015
100,72 MSCI Germany
21/08/2015
100,72 MSCI Germany
20/08/2015
103,57 MSCI Germany
19/08/2015
106,04 MSCI Germany
18/08/2015
107,86 MSCI Germany
17/08/2015
108,08 MSCI Germany
16/08/2015
108,16 MSCI Germany
15/08/2015
108,16 MSCI Germany
14/08/2015
108,16 MSCI Germany
13/08/2015
109,11 MSCI Germany
12/08/2015
108,23 MSCI Germany
11/08/2015
111,43 MSCI Germany
10/08/2015
114,70 MSCI Germany
09/08/2015
113,37 MSCI Germany
08/08/2015
113,37 MSCI Germany
07/08/2015
113,37 MSCI Germany
06/08/2015
114,73 MSCI Germany
05/08/2015
114,71 MSCI Germany
04/08/2015
113,13 MSCI Germany
03/08/2015
113,25 MSCI Germany
02/08/2015
112,48 MSCI Germany
01/08/2015
112,48 MSCI Germany
31/07/2015
112,48 MSCI Germany
30/07/2015
110,82 MSCI Germany
29/07/2015
110,77 MSCI Germany
28/07/2015
110,45 MSCI Germany
27/07/2015
109,55 MSCI Germany
26/07/2015
112,22 MSCI Germany
25/07/2015
112,22 MSCI Germany
24/07/2015
112,22 MSCI Germany
23/07/2015
113,23 MSCI Germany
22/07/2015
113,44 MSCI Germany
21/07/2015
115,03 MSCI Germany
20/07/2015
115,73 MSCI Germany
19/07/2015
114,64 MSCI Germany
18/07/2015
114,64 MSCI Germany
17/07/2015
114,64 MSCI Germany
16/07/2015
115,74 MSCI Germany
15/07/2015
113,10 MSCI Germany
14/07/2015
113,10 MSCI Germany
13/07/2015
112,73 MSCI Germany
12/07/2015
111,35 MSCI Germany
11/07/2015
111,35 MSCI Germany
10/07/2015
111,35 MSCI Germany
09/07/2015
108,36 MSCI Germany
08/07/2015
106,38 MSCI Germany
07/07/2015
104,73 MSCI Germany
06/07/2015
108,00 MSCI Germany
05/07/2015
108,98 MSCI Germany
04/07/2015
108,98 MSCI Germany
03/07/2015
108,98 MSCI Germany
02/07/2015
109,70 MSCI Germany
01/07/2015
110,14 MSCI Germany
30/06/2015
107,36 MSCI Germany
29/06/2015
109,34 MSCI Germany
28/06/2015
112,47 MSCI Germany
27/06/2015
112,47 MSCI Germany
26/06/2015
112,47 MSCI Germany
25/06/2015
112,76 MSCI Germany
24/06/2015
112,56 MSCI Germany
23/06/2015
113,31 MSCI Germany
22/06/2015
113,14 MSCI Germany
21/06/2015
108,94 MSCI Germany
20/06/2015
108,94 MSCI Germany
19/06/2015
108,94 MSCI Germany
18/06/2015
109,16 MSCI Germany
17/06/2015
107,63 MSCI Germany
16/06/2015
108,93 MSCI Germany
15/06/2015
108,51 MSCI Germany
14/06/2015
110,75 MSCI Germany
13/06/2015
110,75 MSCI Germany
12/06/2015
110,75 MSCI Germany
11/06/2015
111,65 MSCI Germany
10/06/2015
111,16 MSCI Germany
09/06/2015
108,36 MSCI Germany
08/06/2015
109,40 MSCI Germany
07/06/2015
109,21 MSCI Germany
06/06/2015
109,21 MSCI Germany
05/06/2015
109,21 MSCI Germany
04/06/2015
111,38 MSCI Germany
03/06/2015
113,81 MSCI Germany
02/06/2015
112,74 MSCI Germany
01/06/2015
112,32 MSCI Germany
31/05/2015
112,43 MSCI Germany
30/05/2015
112,43 MSCI Germany
29/05/2015
112,43 MSCI Germany
28/05/2015
115,24 MSCI Germany
27/05/2015
116,14 MSCI Germany
26/05/2015
114,26 MSCI Germany
25/05/2015
116,84 MSCI Germany
24/05/2015
114,90 MSCI Germany
23/05/2015
114,90 MSCI Germany
22/05/2015
114,90 MSCI Germany
21/05/2015
116,74 MSCI Germany
20/05/2015
116,62 MSCI Germany
19/05/2015
116,36 MSCI Germany
18/05/2015
114,05 MSCI Germany
17/05/2015
114,02 MSCI Germany
16/05/2015
114,02 MSCI Germany
15/05/2015
114,02 MSCI Germany
14/05/2015
113,50 MSCI Germany
13/05/2015
113,28 MSCI Germany
12/05/2015
113,19 MSCI Germany
11/05/2015
115,15 MSCI Germany
10/05/2015
115,31 MSCI Germany
09/05/2015
115,31 MSCI Germany
08/05/2015
115,31 MSCI Germany
07/05/2015
111,99 MSCI Germany
06/05/2015
113,20 MSCI Germany
05/05/2015
112,62 MSCI Germany
04/05/2015
114,81 MSCI Germany
03/05/2015
113,35 MSCI Germany
02/05/2015
113,35 MSCI Germany
01/05/2015
113,35 MSCI Germany
30/04/2015
113,18 MSCI Germany
29/04/2015
114,64 MSCI Germany
28/04/2015
117,39 MSCI Germany
27/04/2015
119,73 MSCI Germany
26/04/2015
117,29 MSCI Germany
25/04/2015
117,29 MSCI Germany
24/04/2015
117,29 MSCI Germany
23/04/2015
116,44 MSCI Germany
22/04/2015
117,29 MSCI Germany
21/04/2015
118,74 MSCI Germany
20/04/2015
118,11 MSCI Germany
19/04/2015
115,47 MSCI Germany
18/04/2015
115,47 MSCI Germany
17/04/2015
115,47 MSCI Germany
16/04/2015
118,73 MSCI Germany
15/04/2015
121,46 MSCI Germany
14/04/2015
122,62 MSCI Germany
13/04/2015
122,42 MSCI Germany
12/04/2015
123,19 MSCI Germany
11/04/2015
123,19 MSCI Germany
10/04/2015
123,19 MSCI Germany
09/04/2015
119,43 MSCI Germany
08/04/2015
118,41 MSCI Germany
07/04/2015
120,12 MSCI Germany
06/04/2015
120,69 MSCI Germany
05/04/2015
119,04 MSCI Germany
04/04/2015
119,04 MSCI Germany
03/04/2015
119,04 MSCI Germany
02/04/2015
119,04 MSCI Germany
01/04/2015
118,87 MSCI Germany
31/03/2015
118,26 MSCI Germany
30/03/2015
119,46 MSCI Germany
29/03/2015
117,89 MSCI Germany
28/03/2015
117,89 MSCI Germany
27/03/2015
117,89 MSCI Germany
26/03/2015
116,66 MSCI Germany
25/03/2015
117,57 MSCI Germany
24/03/2015
118,42 MSCI Germany
23/03/2015
117,97 MSCI Germany
22/03/2015
119,46 MSCI Germany
21/03/2015
119,46 MSCI Germany
20/03/2015
119,46 MSCI Germany
19/03/2015
117,37 MSCI Germany
18/03/2015
118,61 MSCI Germany
17/03/2015
118,29 MSCI Germany
16/03/2015
120,68 MSCI Germany
15/03/2015
117,33 MSCI Germany
14/03/2015
117,33 MSCI Germany
13/03/2015
117,33 MSCI Germany
12/03/2015
116,92 MSCI Germany
11/03/2015
116,88 MSCI Germany
10/03/2015
113,62 MSCI Germany
09/03/2015
114,50 MSCI Germany
08/03/2015
113,31 MSCI Germany
07/03/2015
113,31 MSCI Germany
06/03/2015
113,31 MSCI Germany
05/03/2015
113,56 MSCI Germany
04/03/2015
112,32 MSCI Germany
03/03/2015
112,08 MSCI Germany
02/03/2015
112,91 MSCI Germany
01/03/2015
112,85 MSCI Germany
28/02/2015
112,85 MSCI Germany
27/02/2015
112,85 MSCI Germany
26/02/2015
111,39 MSCI Germany
25/02/2015
111,31 MSCI Germany
24/02/2015
111,30 MSCI Germany
23/02/2015
111,12 MSCI Germany
22/02/2015
110,37 MSCI Germany
21/02/2015
110,37 MSCI Germany
20/02/2015
110,37 MSCI Germany
19/02/2015
109,30 MSCI Germany
18/02/2015
108,71 MSCI Germany
17/02/2015
107,94 MSCI Germany
16/02/2015
108,33 MSCI Germany
15/02/2015
109,00 MSCI Germany
14/02/2015
109,00 MSCI Germany
13/02/2015
109,00 MSCI Germany
12/02/2015
108,81 MSCI Germany
11/02/2015
106,54 MSCI Germany
10/02/2015
106,90 MSCI Germany
09/02/2015
106,31 MSCI Germany
08/02/2015
106,59 MSCI Germany
07/02/2015
106,59 MSCI Germany
06/02/2015
106,59 MSCI Germany
05/02/2015
108,30 MSCI Germany
04/02/2015
107,92 MSCI Germany
03/02/2015
108,52 MSCI Germany
02/02/2015
107,55 MSCI Germany
01/02/2015
105,78 MSCI Germany
31/01/2015
105,78 MSCI Germany
30/01/2015
105,78 MSCI Germany
29/01/2015
106,64 MSCI Germany
28/01/2015
106,15 MSCI Germany
27/01/2015
106,31 MSCI Germany
26/01/2015
107,20 MSCI Germany
25/01/2015
106,14 MSCI Germany
24/01/2015
106,14 MSCI Germany
23/01/2015
106,14 MSCI Germany
22/01/2015
101,69 MSCI Germany
21/01/2015
102,07 MSCI Germany
20/01/2015
101,65 MSCI Germany
19/01/2015
101,76 MSCI Germany
18/01/2015
100,00 Act. Allemagne
18/01/2018
140,66 Act. Allemagne
17/01/2018
139,90 Act. Allemagne
16/01/2018
140,44 Act. Allemagne
15/01/2018
139,86 Act. Allemagne
14/01/2018
140,21 Act. Allemagne
13/01/2018
140,21 Act. Allemagne
12/01/2018
140,21 Act. Allemagne
11/01/2018
140,01 Act. Allemagne
10/01/2018
140,37 Act. Allemagne
09/01/2018
141,30 Act. Allemagne
08/01/2018
140,96 Act. Allemagne
07/01/2018
140,30 Act. Allemagne
06/01/2018
140,30 Act. Allemagne
05/01/2018
140,30 Act. Allemagne
04/01/2018
138,79 Act. Allemagne
03/01/2018
137,11 Act. Allemagne
02/01/2018
135,99 Act. Allemagne
01/01/2018
136,42 Act. Allemagne
31/12/2017
136,42 Act. Allemagne
30/12/2017
136,42 Act. Allemagne
29/12/2017
136,42 Act. Allemagne
28/12/2017
136,89 Act. Allemagne
27/12/2017
137,25 Act. Allemagne
26/12/2017
137,22 Act. Allemagne
25/12/2017
137,22 Act. Allemagne
24/12/2017
137,22 Act. Allemagne
23/12/2017
137,22 Act. Allemagne
22/12/2017
137,22 Act. Allemagne
21/12/2017
137,34 Act. Allemagne
20/12/2017
137,51 Act. Allemagne
19/12/2017
138,52 Act. Allemagne
18/12/2017
138,72 Act. Allemagne
17/12/2017
136,65 Act. Allemagne
16/12/2017
136,65 Act. Allemagne
15/12/2017
136,65 Act. Allemagne
14/12/2017
136,64 Act. Allemagne
13/12/2017
137,02 Act. Allemagne
12/12/2017
137,14 Act. Allemagne
11/12/2017
136,77 Act. Allemagne
10/12/2017
137,09 Act. Allemagne
09/12/2017
137,09 Act. Allemagne
08/12/2017
137,09 Act. Allemagne
07/12/2017
136,00 Act. Allemagne
06/12/2017
135,57 Act. Allemagne
05/12/2017
136,16 Act. Allemagne
04/12/2017
136,30 Act. Allemagne
03/12/2017
134,90 Act. Allemagne
02/12/2017
134,90 Act. Allemagne
01/12/2017
134,90 Act. Allemagne
30/11/2017
136,48 Act. Allemagne
29/11/2017
136,74 Act. Allemagne
28/11/2017
136,25 Act. Allemagne
27/11/2017
135,93 Act. Allemagne
26/11/2017
136,42 Act. Allemagne
25/11/2017
136,42 Act. Allemagne
24/11/2017
136,42 Act. Allemagne
23/11/2017
135,82 Act. Allemagne
22/11/2017
136,26 Act. Allemagne
21/11/2017
136,99 Act. Allemagne
20/11/2017
135,75 Act. Allemagne
19/11/2017
135,34 Act. Allemagne
18/11/2017
135,34 Act. Allemagne
17/11/2017
135,34 Act. Allemagne
16/11/2017
135,43 Act. Allemagne
15/11/2017
134,29 Act. Allemagne
14/11/2017
135,40 Act. Allemagne
13/11/2017
135,32 Act. Allemagne
12/11/2017
136,28 Act. Allemagne
11/11/2017
136,28 Act. Allemagne
10/11/2017
136,28 Act. Allemagne
09/11/2017
136,87 Act. Allemagne
08/11/2017
138,59 Act. Allemagne
07/11/2017
139,00 Act. Allemagne
06/11/2017
139,52 Act. Allemagne
05/11/2017
139,53 Act. Allemagne
04/11/2017
139,53 Act. Allemagne
03/11/2017
139,53 Act. Allemagne
02/11/2017
139,02 Act. Allemagne
01/11/2017
138,46 Act. Allemagne
31/10/2017
137,55 Act. Allemagne
30/10/2017
137,53 Act. Allemagne
29/10/2017
137,38 Act. Allemagne
28/10/2017
137,38 Act. Allemagne
27/10/2017
137,38 Act. Allemagne
26/10/2017
136,22 Act. Allemagne
25/10/2017
135,01 Act. Allemagne
24/10/2017
135,38 Act. Allemagne
23/10/2017
135,40 Act. Allemagne
22/10/2017
135,39 Act. Allemagne
21/10/2017
135,39 Act. Allemagne
20/10/2017
135,39 Act. Allemagne
19/10/2017
135,09 Act. Allemagne
18/10/2017
136,14 Act. Allemagne
17/10/2017
135,76 Act. Allemagne
16/10/2017
135,78 Act. Allemagne
15/10/2017
135,57 Act. Allemagne
14/10/2017
135,57 Act. Allemagne
13/10/2017
135,57 Act. Allemagne
12/10/2017
135,51 Act. Allemagne
11/10/2017
135,23 Act. Allemagne
10/10/2017
134,89 Act. Allemagne
09/10/2017
134,97 Act. Allemagne
08/10/2017
135,07 Act. Allemagne
07/10/2017
135,07 Act. Allemagne
06/10/2017
135,07 Act. Allemagne
05/10/2017
135,23 Act. Allemagne
04/10/2017
135,20 Act. Allemagne
03/10/2017
134,73 Act. Allemagne
02/10/2017
134,67 Act. Allemagne
01/10/2017
133,53 Act. Allemagne
30/09/2017
133,53 Act. Allemagne
29/09/2017
133,53 Act. Allemagne
28/09/2017
132,58 Act. Allemagne
27/09/2017
132,01 Act. Allemagne
26/09/2017
131,62 Act. Allemagne
25/09/2017
131,75 Act. Allemagne
24/09/2017
131,75 Act. Allemagne
23/09/2017
131,75 Act. Allemagne
22/09/2017
131,75 Act. Allemagne
21/09/2017
131,56 Act. Allemagne
20/09/2017
131,22 Act. Allemagne
19/09/2017
131,20 Act. Allemagne
18/09/2017
130,98 Act. Allemagne
17/09/2017
130,53 Act. Allemagne
16/09/2017
130,53 Act. Allemagne
15/09/2017
130,53 Act. Allemagne
14/09/2017
130,64 Act. Allemagne
13/09/2017
130,63 Act. Allemagne
12/09/2017
130,62 Act. Allemagne
11/09/2017
129,94 Act. Allemagne
10/09/2017
128,28 Act. Allemagne
09/09/2017
128,28 Act. Allemagne
08/09/2017
128,28 Act. Allemagne
07/09/2017
128,23 Act. Allemagne
06/09/2017
127,21 Act. Allemagne
05/09/2017
126,86 Act. Allemagne
04/09/2017
126,60 Act. Allemagne
03/09/2017
127,11 Act. Allemagne
02/09/2017
127,11 Act. Allemagne
01/09/2017
127,11 Act. Allemagne
31/08/2017
126,23 Act. Allemagne
30/08/2017
125,42 Act. Allemagne
29/08/2017
124,66 Act. Allemagne
28/08/2017
126,64 Act. Allemagne
27/08/2017
127,14 Act. Allemagne
26/08/2017
127,14 Act. Allemagne
25/08/2017
127,14 Act. Allemagne
24/08/2017
127,16 Act. Allemagne
23/08/2017
127,26 Act. Allemagne
22/08/2017
127,30 Act. Allemagne
21/08/2017
126,26 Act. Allemagne
20/08/2017
126,93 Act. Allemagne
19/08/2017
126,93 Act. Allemagne
18/08/2017
126,93 Act. Allemagne
17/08/2017
127,54 Act. Allemagne
16/08/2017
127,89 Act. Allemagne
15/08/2017
126,84 Act. Allemagne
14/08/2017
126,72 Act. Allemagne
13/08/2017
125,11 Act. Allemagne
12/08/2017
125,11 Act. Allemagne
11/08/2017
125,11 Act. Allemagne
10/08/2017
125,81 Act. Allemagne
09/08/2017
127,06 Act. Allemagne
08/08/2017
128,25 Act. Allemagne
07/08/2017
127,98 Act. Allemagne
06/08/2017
127,87 Act. Allemagne
05/08/2017
127,87 Act. Allemagne
04/08/2017
127,87 Act. Allemagne
03/08/2017
126,84 Act. Allemagne
02/08/2017
127,31 Act. Allemagne
01/08/2017
127,32 Act. Allemagne
31/07/2017
126,47 Act. Allemagne
30/07/2017
126,66 Act. Allemagne
29/07/2017
126,66 Act. Allemagne
28/07/2017
126,66 Act. Allemagne
27/07/2017
127,42 Act. Allemagne
26/07/2017
127,83 Act. Allemagne
25/07/2017
127,24 Act. Allemagne
24/07/2017
126,59 Act. Allemagne
23/07/2017
127,26 Act. Allemagne
22/07/2017
127,26 Act. Allemagne
21/07/2017
127,26 Act. Allemagne
20/07/2017
128,95 Act. Allemagne
19/07/2017
129,01 Act. Allemagne
18/07/2017
128,81 Act. Allemagne
17/07/2017
130,11 Act. Allemagne
16/07/2017
130,29 Act. Allemagne
15/07/2017
130,29 Act. Allemagne
14/07/2017
130,29 Act. Allemagne
13/07/2017
130,26 Act. Allemagne
12/07/2017
129,58 Act. Allemagne
11/07/2017
128,22 Act. Allemagne
10/07/2017
128,09 Act. Allemagne
09/07/2017
127,31 Act. Allemagne
08/07/2017
127,31 Act. Allemagne
07/07/2017
127,31 Act. Allemagne
06/07/2017
127,40 Act. Allemagne
05/07/2017
128,14 Act. Allemagne
04/07/2017
127,88 Act. Allemagne
03/07/2017
128,03 Act. Allemagne
02/07/2017
127,19 Act. Allemagne
01/07/2017
127,19 Act. Allemagne
30/06/2017
127,19 Act. Allemagne
29/06/2017
127,96 Act. Allemagne
28/06/2017
129,47 Act. Allemagne
27/06/2017
130,08 Act. Allemagne
26/06/2017
131,46 Act. Allemagne
25/06/2017
131,09 Act. Allemagne
24/06/2017
131,09 Act. Allemagne
23/06/2017
131,09 Act. Allemagne
22/06/2017
131,39 Act. Allemagne
21/06/2017
131,31 Act. Allemagne
20/06/2017
132,07 Act. Allemagne
19/06/2017
132,30 Act. Allemagne
18/06/2017
131,00 Act. Allemagne
17/06/2017
131,00 Act. Allemagne
16/06/2017
131,00 Act. Allemagne
15/06/2017
130,78 Act. Allemagne
14/06/2017
131,67 Act. Allemagne
13/06/2017
131,04 Act. Allemagne
12/06/2017
130,36 Act. Allemagne
11/06/2017
131,61 Act. Allemagne
10/06/2017
131,61 Act. Allemagne
09/06/2017
131,61 Act. Allemagne
08/06/2017
130,84 Act. Allemagne
07/06/2017
130,85 Act. Allemagne
06/06/2017
131,10 Act. Allemagne
05/06/2017
132,15 Act. Allemagne
04/06/2017
132,18 Act. Allemagne
03/06/2017
132,18 Act. Allemagne
02/06/2017
132,18 Act. Allemagne
01/06/2017
130,64 Act. Allemagne
31/05/2017
130,04 Act. Allemagne
30/05/2017
129,87 Act. Allemagne
29/05/2017
129,82 Act. Allemagne
28/05/2017
129,53 Act. Allemagne
27/05/2017
129,53 Act. Allemagne
26/05/2017
129,53 Act. Allemagne
25/05/2017
129,68 Act. Allemagne
24/05/2017
129,68 Act. Allemagne
23/05/2017
129,58 Act. Allemagne
22/05/2017
129,16 Act. Allemagne
21/05/2017
129,19 Act. Allemagne
20/05/2017
129,19 Act. Allemagne
19/05/2017
129,19 Act. Allemagne
18/05/2017
128,19 Act. Allemagne
17/05/2017
129,37 Act. Allemagne
16/05/2017
130,81 Act. Allemagne
15/05/2017
130,63 Act. Allemagne
14/05/2017
130,18 Act. Allemagne
13/05/2017
130,18 Act. Allemagne
12/05/2017
130,18 Act. Allemagne
11/05/2017
129,78 Act. Allemagne
10/05/2017
130,32 Act. Allemagne
09/05/2017
130,21 Act. Allemagne
08/05/2017
129,66 Act. Allemagne
07/05/2017
129,62 Act. Allemagne
06/05/2017
129,62 Act. Allemagne
05/05/2017
129,62 Act. Allemagne
04/05/2017
129,20 Act. Allemagne
03/05/2017
128,01 Act. Allemagne
02/05/2017
127,93 Act. Allemagne
01/05/2017
127,22 Act. Allemagne
30/04/2017
127,21 Act. Allemagne
29/04/2017
127,21 Act. Allemagne
28/04/2017
127,21 Act. Allemagne
27/04/2017
127,06 Act. Allemagne
26/04/2017
127,15 Act. Allemagne
25/04/2017
126,85 Act. Allemagne
24/04/2017
126,55 Act. Allemagne
23/04/2017
123,11 Act. Allemagne
22/04/2017
123,11 Act. Allemagne
21/04/2017
123,11 Act. Allemagne
20/04/2017
122,85 Act. Allemagne
19/04/2017
122,73 Act. Allemagne
18/04/2017
122,70 Act. Allemagne
17/04/2017
123,59 Act. Allemagne
16/04/2017
123,59 Act. Allemagne
15/04/2017
123,59 Act. Allemagne
14/04/2017
123,59 Act. Allemagne
13/04/2017
123,59 Act. Allemagne
12/04/2017
123,90 Act. Allemagne
11/04/2017
123,87 Act. Allemagne
10/04/2017
124,27 Act. Allemagne
09/04/2017
124,15 Act. Allemagne
08/04/2017
124,15 Act. Allemagne
07/04/2017
124,15 Act. Allemagne
06/04/2017
124,05 Act. Allemagne
05/04/2017
124,21 Act. Allemagne
04/04/2017
124,47 Act. Allemagne
03/04/2017
124,51 Act. Allemagne
02/04/2017
124,51 Act. Allemagne
01/04/2017
124,51 Act. Allemagne
31/03/2017
124,51 Act. Allemagne
30/03/2017
124,01 Act. Allemagne
29/03/2017
123,52 Act. Allemagne
28/03/2017
122,86 Act. Allemagne
27/03/2017
121,79 Act. Allemagne
26/03/2017
122,42 Act. Allemagne
25/03/2017
122,42 Act. Allemagne
24/03/2017
122,42 Act. Allemagne
23/03/2017
121,80 Act. Allemagne
22/03/2017
120,71 Act. Allemagne
21/03/2017
121,86 Act. Allemagne
20/03/2017
122,46 Act. Allemagne
19/03/2017
122,66 Act. Allemagne
18/03/2017
122,66 Act. Allemagne
17/03/2017
122,66 Act. Allemagne
16/03/2017
122,55 Act. Allemagne
15/03/2017
121,79 Act. Allemagne
14/03/2017
121,55 Act. Allemagne
13/03/2017
121,60 Act. Allemagne
12/03/2017
121,59 Act. Allemagne
11/03/2017
121,59 Act. Allemagne
10/03/2017
121,59 Act. Allemagne
09/03/2017
121,24 Act. Allemagne
08/03/2017
121,20 Act. Allemagne
07/03/2017
121,20 Act. Allemagne
06/03/2017
121,19 Act. Allemagne
05/03/2017
121,56 Act. Allemagne
04/03/2017
121,56 Act. Allemagne
03/03/2017
121,56 Act. Allemagne
02/03/2017
121,93 Act. Allemagne
01/03/2017
121,68 Act. Allemagne
28/02/2017
119,91 Act. Allemagne
27/02/2017
119,86 Act. Allemagne
26/02/2017
119,65 Act. Allemagne
25/02/2017
119,65 Act. Allemagne
24/02/2017
119,65 Act. Allemagne
23/02/2017
121,20 Act. Allemagne
22/02/2017
121,56 Act. Allemagne
21/02/2017
121,18 Act. Allemagne
20/02/2017
120,13 Act. Allemagne
19/02/2017
119,53 Act. Allemagne
18/02/2017
119,53 Act. Allemagne
17/02/2017
119,53 Act. Allemagne
16/02/2017
119,59 Act. Allemagne
15/02/2017
119,77 Act. Allemagne
14/02/2017
119,55 Act. Allemagne
13/02/2017
119,40 Act. Allemagne
12/02/2017
118,40 Act. Allemagne
11/02/2017
118,40 Act. Allemagne
10/02/2017
118,40 Act. Allemagne
09/02/2017
117,91 Act. Allemagne
08/02/2017
117,27 Act. Allemagne
07/02/2017
117,24 Act. Allemagne
06/02/2017
117,09 Act. Allemagne
05/02/2017
118,17 Act. Allemagne
04/02/2017
118,17 Act. Allemagne
03/02/2017
118,17 Act. Allemagne
02/02/2017
118,06 Act. Allemagne
01/02/2017
118,09 Act. Allemagne
31/01/2017
117,59 Act. Allemagne
30/01/2017
118,46 Act. Allemagne
29/01/2017
119,47 Act. Allemagne
28/01/2017
119,47 Act. Allemagne
27/01/2017
119,47 Act. Allemagne
26/01/2017
119,63 Act. Allemagne
25/01/2017
119,12 Act. Allemagne
24/01/2017
117,46 Act. Allemagne
23/01/2017
117,15 Act. Allemagne
22/01/2017
117,59 Act. Allemagne
21/01/2017
117,59 Act. Allemagne
20/01/2017
117,59 Act. Allemagne
19/01/2017
117,37 Act. Allemagne
18/01/2017
117,19 Act. Allemagne
17/01/2017
116,67 Act. Allemagne
16/01/2017
116,93 Act. Allemagne
15/01/2017
117,22 Act. Allemagne
14/01/2017
117,22 Act. Allemagne
13/01/2017
117,22 Act. Allemagne
12/01/2017
116,54 Act. Allemagne
11/01/2017
117,30 Act. Allemagne
10/01/2017
116,73 Act. Allemagne
09/01/2017
116,51 Act. Allemagne
08/01/2017
116,75 Act. Allemagne
07/01/2017
116,75 Act. Allemagne
06/01/2017
116,75 Act. Allemagne
05/01/2017
116,65 Act. Allemagne
04/01/2017
116,49 Act. Allemagne
03/01/2017
116,86 Act. Allemagne
02/01/2017
116,43 Act. Allemagne
01/01/2017
115,46 Act. Allemagne
31/12/2016
115,46 Act. Allemagne
30/12/2016
115,46 Act. Allemagne
29/12/2016
115,26 Act. Allemagne
28/12/2016
115,48 Act. Allemagne
27/12/2016
115,34 Act. Allemagne
26/12/2016
115,11 Act. Allemagne
25/12/2016
115,11 Act. Allemagne
24/12/2016
115,11 Act. Allemagne
23/12/2016
115,11 Act. Allemagne
22/12/2016
115,15 Act. Allemagne
21/12/2016
115,20 Act. Allemagne
20/12/2016
114,96 Act. Allemagne
19/12/2016
114,61 Act. Allemagne
18/12/2016
114,37 Act. Allemagne
17/12/2016
114,37 Act. Allemagne
16/12/2016
114,37 Act. Allemagne
15/12/2016
113,80 Act. Allemagne
14/12/2016
113,05 Act. Allemagne
13/12/2016
113,31 Act. Allemagne
12/12/2016
112,73 Act. Allemagne
11/12/2016
112,79 Act. Allemagne
10/12/2016
112,79 Act. Allemagne
09/12/2016
112,79 Act. Allemagne
08/12/2016
112,08 Act. Allemagne
07/12/2016
110,72 Act. Allemagne
06/12/2016
109,06 Act. Allemagne
05/12/2016
108,35 Act. Allemagne
04/12/2016
106,82 Act. Allemagne
03/12/2016
106,82 Act. Allemagne
02/12/2016
106,82 Act. Allemagne
01/12/2016
107,47 Act. Allemagne
30/11/2016
108,38 Act. Allemagne
29/11/2016
108,18 Act. Allemagne
28/11/2016
108,07 Act. Allemagne
27/11/2016
108,95 Act. Allemagne
26/11/2016
108,95 Act. Allemagne
25/11/2016
108,95 Act. Allemagne
24/11/2016
108,81 Act. Allemagne
23/11/2016
108,56 Act. Allemagne
22/11/2016
109,19 Act. Allemagne
21/11/2016
108,79 Act. Allemagne
20/11/2016
108,78 Act. Allemagne
19/11/2016
108,78 Act. Allemagne
18/11/2016
108,78 Act. Allemagne
17/11/2016
108,66 Act. Allemagne
16/11/2016
108,61 Act. Allemagne
15/11/2016
108,90 Act. Allemagne
14/11/2016
108,63 Act. Allemagne
13/11/2016
108,47 Act. Allemagne
12/11/2016
108,47 Act. Allemagne
11/11/2016
108,47 Act. Allemagne
10/11/2016
108,84 Act. Allemagne
09/11/2016
108,26 Act. Allemagne
08/11/2016
107,55 Act. Allemagne
07/11/2016
107,42 Act. Allemagne
06/11/2016
105,84 Act. Allemagne
05/11/2016
105,84 Act. Allemagne
04/11/2016
105,84 Act. Allemagne
03/11/2016
106,83 Act. Allemagne
02/11/2016
107,27 Act. Allemagne
01/11/2016
109,28 Act. Allemagne
31/10/2016
109,67 Act. Allemagne
30/10/2016
109,94 Act. Allemagne
29/10/2016
109,94 Act. Allemagne
28/10/2016
109,94 Act. Allemagne
27/10/2016
110,16 Act. Allemagne
26/10/2016
109,98 Act. Allemagne
25/10/2016
110,65 Act. Allemagne
24/10/2016
110,88 Act. Allemagne
23/10/2016
110,22 Act. Allemagne
22/10/2016
110,22 Act. Allemagne
21/10/2016
110,22 Act. Allemagne
20/10/2016
110,15 Act. Allemagne
19/10/2016
109,83 Act. Allemagne
18/10/2016
109,60 Act. Allemagne
17/10/2016
108,60 Act. Allemagne
16/10/2016
109,07 Act. Allemagne
15/10/2016
109,07 Act. Allemagne
14/10/2016
109,07 Act. Allemagne
13/10/2016
107,74 Act. Allemagne
12/10/2016
108,93 Act. Allemagne
11/10/2016
109,49 Act. Allemagne
10/10/2016
109,53 Act. Allemagne
09/10/2016
108,79 Act. Allemagne
08/10/2016
108,79 Act. Allemagne
07/10/2016
108,79 Act. Allemagne
06/10/2016
109,66 Act. Allemagne
05/10/2016
109,71 Act. Allemagne
04/10/2016
109,93 Act. Allemagne
03/10/2016
108,44 Act. Allemagne
02/10/2016
108,33 Act. Allemagne
01/10/2016
108,33 Act. Allemagne
30/09/2016
108,33 Act. Allemagne
29/09/2016
108,35 Act. Allemagne
28/09/2016
108,39 Act. Allemagne
27/09/2016
107,35 Act. Allemagne
26/09/2016
108,05 Act. Allemagne
25/09/2016
109,78 Act. Allemagne
24/09/2016
109,78 Act. Allemagne
23/09/2016
109,78 Act. Allemagne
22/09/2016
110,10 Act. Allemagne
21/09/2016
108,27 Act. Allemagne
20/09/2016
107,82 Act. Allemagne
19/09/2016
107,44 Act. Allemagne
18/09/2016
106,63 Act. Allemagne
17/09/2016
106,63 Act. Allemagne
16/09/2016
106,63 Act. Allemagne
15/09/2016
107,47 Act. Allemagne
14/09/2016
107,39 Act. Allemagne
13/09/2016
107,45 Act. Allemagne
12/09/2016
107,43 Act. Allemagne
11/09/2016
109,01 Act. Allemagne
10/09/2016
109,01 Act. Allemagne
09/09/2016
109,01 Act. Allemagne
08/09/2016
110,09 Act. Allemagne
07/09/2016
110,51 Act. Allemagne
06/09/2016
110,12 Act. Allemagne
05/09/2016
110,02 Act. Allemagne
04/09/2016
109,64 Act. Allemagne
03/09/2016
109,64 Act. Allemagne
02/09/2016
109,64 Act. Allemagne
01/09/2016
108,88 Act. Allemagne
31/08/2016
109,08 Act. Allemagne
30/08/2016
109,46 Act. Allemagne
29/08/2016
108,46 Act. Allemagne
28/08/2016
108,64 Act. Allemagne
27/08/2016
108,64 Act. Allemagne
26/08/2016
108,64 Act. Allemagne
25/08/2016
108,39 Act. Allemagne
24/08/2016
109,32 Act. Allemagne
23/08/2016
109,01 Act. Allemagne
22/08/2016
108,17 Act. Allemagne
21/08/2016
108,48 Act. Allemagne
20/08/2016
108,48 Act. Allemagne
19/08/2016
108,48 Act. Allemagne
18/08/2016
108,95 Act. Allemagne
17/08/2016
108,27 Act. Allemagne
16/08/2016
109,56 Act. Allemagne
15/08/2016
110,22 Act. Allemagne
14/08/2016
110,12 Act. Allemagne
13/08/2016
110,12 Act. Allemagne
12/08/2016
110,12 Act. Allemagne
11/08/2016
110,29 Act. Allemagne
10/08/2016
109,54 Act. Allemagne
09/08/2016
109,21 Act. Allemagne
08/08/2016
107,63 Act. Allemagne
07/08/2016
106,80 Act. Allemagne
06/08/2016
106,80 Act. Allemagne
05/08/2016
106,80 Act. Allemagne
04/08/2016
105,84 Act. Allemagne
03/08/2016
105,20 Act. Allemagne
02/08/2016
105,43 Act. Allemagne
01/08/2016
106,93 Act. Allemagne
31/07/2016
106,92 Act. Allemagne
30/07/2016
106,92 Act. Allemagne
29/07/2016
106,92 Act. Allemagne
28/07/2016
106,65 Act. Allemagne
27/07/2016
106,86 Act. Allemagne
26/07/2016
105,90 Act. Allemagne
25/07/2016
105,51 Act. Allemagne
24/07/2016
105,01 Act. Allemagne
23/07/2016
105,01 Act. Allemagne
22/07/2016
105,01 Act. Allemagne
21/07/2016
104,89 Act. Allemagne
20/07/2016
104,82 Act. Allemagne
19/07/2016
103,48 Act. Allemagne
18/07/2016
103,99 Act. Allemagne
17/07/2016
103,68 Act. Allemagne
16/07/2016
103,68 Act. Allemagne
15/07/2016
103,68 Act. Allemagne
14/07/2016
103,81 Act. Allemagne
13/07/2016
102,83 Act. Allemagne
12/07/2016
103,03 Act. Allemagne
11/07/2016
101,56 Act. Allemagne
10/07/2016
99,47 Act. Allemagne
09/07/2016
99,47 Act. Allemagne
08/07/2016
99,47 Act. Allemagne
07/07/2016
97,89 Act. Allemagne
06/07/2016
97,08 Act. Allemagne
05/07/2016
99,02 Act. Allemagne
04/07/2016
100,88 Act. Allemagne
03/07/2016
101,49 Act. Allemagne
02/07/2016
101,49 Act. Allemagne
01/07/2016
101,49 Act. Allemagne
30/06/2016
100,36 Act. Allemagne
29/06/2016
99,71 Act. Allemagne
28/06/2016
98,17 Act. Allemagne
27/06/2016
96,89 Act. Allemagne
26/06/2016
100,21 Act. Allemagne
25/06/2016
100,21 Act. Allemagne
24/06/2016
100,21 Act. Allemagne
23/06/2016
105,46 Act. Allemagne
22/06/2016
104,69 Act. Allemagne
21/06/2016
104,19 Act. Allemagne
20/06/2016
103,80 Act. Allemagne
19/06/2016
100,48 Act. Allemagne
18/06/2016
100,48 Act. Allemagne
17/06/2016
100,48 Act. Allemagne
16/06/2016
99,43 Act. Allemagne
15/06/2016
100,41 Act. Allemagne
14/06/2016
99,79 Act. Allemagne
13/06/2016
101,18 Act. Allemagne
12/06/2016
103,25 Act. Allemagne
11/06/2016
103,25 Act. Allemagne
10/06/2016
103,25 Act. Allemagne
09/06/2016
105,58 Act. Allemagne
08/06/2016
106,68 Act. Allemagne
07/06/2016
107,09 Act. Allemagne
06/06/2016
105,76 Act. Allemagne
05/06/2016
105,92 Act. Allemagne
04/06/2016
105,92 Act. Allemagne
03/06/2016
105,92 Act. Allemagne
02/06/2016
106,59 Act. Allemagne
01/06/2016
106,51 Act. Allemagne
31/05/2016
107,16 Act. Allemagne
30/05/2016
107,41 Act. Allemagne
29/05/2016
107,11 Act. Allemagne
28/05/2016
107,11 Act. Allemagne
27/05/2016
107,11 Act. Allemagne
26/05/2016
106,78 Act. Allemagne
25/05/2016
106,34 Act. Allemagne
24/05/2016
104,84 Act. Allemagne
23/05/2016
103,48 Act. Allemagne
22/05/2016
103,66 Act. Allemagne
21/05/2016
103,66 Act. Allemagne
20/05/2016
103,66 Act. Allemagne
19/05/2016
102,69 Act. Allemagne
18/05/2016
103,50 Act. Allemagne
17/05/2016
103,34 Act. Allemagne
16/05/2016
103,44 Act. Allemagne
15/05/2016
103,42 Act. Allemagne
14/05/2016
103,42 Act. Allemagne
13/05/2016
103,42 Act. Allemagne
12/05/2016
103,36 Act. Allemagne
11/05/2016
103,75 Act. Allemagne
10/05/2016
104,19 Act. Allemagne
09/05/2016
103,70 Act. Allemagne
08/05/2016
102,55 Act. Allemagne
07/05/2016
102,55 Act. Allemagne
06/05/2016
102,55 Act. Allemagne
05/05/2016
102,61 Act. Allemagne
04/05/2016
102,51 Act. Allemagne
03/05/2016
103,27 Act. Allemagne
02/05/2016
104,96 Act. Allemagne
01/05/2016
104,63 Act. Allemagne
30/04/2016
104,63 Act. Allemagne
29/04/2016
104,63 Act. Allemagne
28/04/2016
106,11 Act. Allemagne
27/04/2016
106,48 Act. Allemagne
26/04/2016
106,15 Act. Allemagne
25/04/2016
106,36 Act. Allemagne
24/04/2016
106,85 Act. Allemagne
23/04/2016
106,85 Act. Allemagne
22/04/2016
106,85 Act. Allemagne
21/04/2016
107,29 Act. Allemagne
20/04/2016
107,48 Act. Allemagne
19/04/2016
107,15 Act. Allemagne
18/04/2016
105,16 Act. Allemagne
17/04/2016
104,76 Act. Allemagne
16/04/2016
104,76 Act. Allemagne
15/04/2016
104,76 Act. Allemagne
14/04/2016
105,22 Act. Allemagne
13/04/2016
104,73 Act. Allemagne
12/04/2016
102,47 Act. Allemagne
11/04/2016
102,20 Act. Allemagne
10/04/2016
101,64 Act. Allemagne
09/04/2016
101,64 Act. Allemagne
08/04/2016
101,64 Act. Allemagne
07/04/2016
101,01 Act. Allemagne
06/04/2016
101,31 Act. Allemagne
05/04/2016
101,01 Act. Allemagne
04/04/2016
103,37 Act. Allemagne
03/04/2016
103,03 Act. Allemagne
02/04/2016
103,03 Act. Allemagne
01/04/2016
103,03 Act. Allemagne
31/03/2016
104,38 Act. Allemagne
30/03/2016
104,92 Act. Allemagne
29/03/2016
102,99 Act. Allemagne
28/03/2016
102,96 Act. Allemagne
27/03/2016
102,96 Act. Allemagne
26/03/2016
102,96 Act. Allemagne
25/03/2016
102,96 Act. Allemagne
24/03/2016
102,96 Act. Allemagne
23/03/2016
104,36 Act. Allemagne
22/03/2016
103,60 Act. Allemagne
21/03/2016
103,55 Act. Allemagne
20/03/2016
103,56 Act. Allemagne
19/03/2016
103,56 Act. Allemagne
18/03/2016
103,56 Act. Allemagne
17/03/2016
102,99 Act. Allemagne
16/03/2016
103,98 Act. Allemagne
15/03/2016
103,51 Act. Allemagne
14/03/2016
103,86 Act. Allemagne
13/03/2016
102,17 Act. Allemagne
12/03/2016
102,17 Act. Allemagne
11/03/2016
102,17 Act. Allemagne
10/03/2016
100,28 Act. Allemagne
09/03/2016
101,56 Act. Allemagne
08/03/2016
101,17 Act. Allemagne
07/03/2016
102,16 Act. Allemagne
06/03/2016
102,66 Act. Allemagne
05/03/2016
102,66 Act. Allemagne
04/03/2016
102,66 Act. Allemagne
03/03/2016
102,01 Act. Allemagne
02/03/2016
102,18 Act. Allemagne
01/03/2016
101,59 Act. Allemagne
29/02/2016
99,34 Act. Allemagne
28/02/2016
99,25 Act. Allemagne
27/02/2016
99,25 Act. Allemagne
26/02/2016
99,25 Act. Allemagne
25/02/2016
97,67 Act. Allemagne
24/02/2016
96,20 Act. Allemagne
23/02/2016
98,86 Act. Allemagne
22/02/2016
99,84 Act. Allemagne
21/02/2016
98,14 Act. Allemagne
20/02/2016
98,14 Act. Allemagne
19/02/2016
98,14 Act. Allemagne
18/02/2016
98,99 Act. Allemagne
17/02/2016
97,48 Act. Allemagne
16/02/2016
95,27 Act. Allemagne
15/02/2016
95,70 Act. Allemagne
14/02/2016
92,87 Act. Allemagne
13/02/2016
92,87 Act. Allemagne
12/02/2016
92,87 Act. Allemagne
11/02/2016
91,49 Act. Allemagne
10/02/2016
93,90 Act. Allemagne
09/02/2016
92,17 Act. Allemagne
08/02/2016
93,63 Act. Allemagne
07/02/2016
97,51 Act. Allemagne
06/02/2016
97,51 Act. Allemagne
05/02/2016
97,51 Act. Allemagne
04/02/2016
98,36 Act. Allemagne
03/02/2016
99,03 Act. Allemagne
02/02/2016
100,55 Act. Allemagne
01/02/2016
102,00 Act. Allemagne
31/01/2016
101,97 Act. Allemagne
30/01/2016
101,97 Act. Allemagne
29/01/2016
101,97 Act. Allemagne
28/01/2016
100,90 Act. Allemagne
27/01/2016
102,51 Act. Allemagne
26/01/2016
102,06 Act. Allemagne
25/01/2016
101,83 Act. Allemagne
24/01/2016
101,64 Act. Allemagne
23/01/2016
101,64 Act. Allemagne
22/01/2016
101,64 Act. Allemagne
21/01/2016
98,82 Act. Allemagne
20/01/2016
97,82 Act. Allemagne
19/01/2016
100,69 Act. Allemagne
18/01/2016
98,91 Act. Allemagne
17/01/2016
99,82 Act. Allemagne
16/01/2016
99,82 Act. Allemagne
15/01/2016
99,82 Act. Allemagne
14/01/2016
101,93 Act. Allemagne
13/01/2016
104,37 Act. Allemagne
12/01/2016
104,37 Act. Allemagne
11/01/2016
102,83 Act. Allemagne
10/01/2016
103,49 Act. Allemagne
09/01/2016
103,49 Act. Allemagne
08/01/2016
103,49 Act. Allemagne
07/01/2016
103,99 Act. Allemagne
06/01/2016
106,47 Act. Allemagne
05/01/2016
107,53 Act. Allemagne
04/01/2016
107,72 Act. Allemagne
03/01/2016
111,52 Act. Allemagne
02/01/2016
111,52 Act. Allemagne
01/01/2016
111,52 Act. Allemagne
31/12/2015
111,52 Act. Allemagne
30/12/2015
111,56 Act. Allemagne
29/12/2015
112,21 Act. Allemagne
28/12/2015
110,49 Act. Allemagne
27/12/2015
110,91 Act. Allemagne
26/12/2015
110,91 Act. Allemagne
25/12/2015
110,91 Act. Allemagne
24/12/2015
110,92 Act. Allemagne
23/12/2015
110,82 Act. Allemagne
22/12/2015
108,90 Act. Allemagne
21/12/2015
109,67 Act. Allemagne
20/12/2015
110,22 Act. Allemagne
19/12/2015
110,22 Act. Allemagne
18/12/2015
110,22 Act. Allemagne
17/12/2015
111,42 Act. Allemagne
16/12/2015
109,21 Act. Allemagne
15/12/2015
108,33 Act. Allemagne
14/12/2015
106,06 Act. Allemagne
13/12/2015
107,71 Act. Allemagne
12/12/2015
107,71 Act. Allemagne
11/12/2015
107,71 Act. Allemagne
10/12/2015
109,98 Act. Allemagne
09/12/2015
110,43 Act. Allemagne
08/12/2015
111,11 Act. Allemagne
07/12/2015
113,08 Act. Allemagne
06/12/2015
111,34 Act. Allemagne
05/12/2015
111,34 Act. Allemagne
04/12/2015
111,34 Act. Allemagne
03/12/2015
112,76 Act. Allemagne
02/12/2015
115,14 Act. Allemagne
01/12/2015
115,62 Act. Allemagne
30/11/2015
116,22 Act. Allemagne
29/11/2015
115,37 Act. Allemagne
28/11/2015
115,37 Act. Allemagne
27/11/2015
115,37 Act. Allemagne
26/11/2015
115,43 Act. Allemagne
25/11/2015
113,84 Act. Allemagne
24/11/2015
112,08 Act. Allemagne
23/11/2015
113,59 Act. Allemagne
22/11/2015
113,74 Act. Allemagne
21/11/2015
113,74 Act. Allemagne
20/11/2015
113,74 Act. Allemagne
19/11/2015
113,52 Act. Allemagne
18/11/2015
112,37 Act. Allemagne
17/11/2015
112,32 Act. Allemagne
16/11/2015
110,17 Act. Allemagne
15/11/2015
109,87 Act. Allemagne
14/11/2015
109,87 Act. Allemagne
13/11/2015
109,87 Act. Allemagne
12/11/2015
110,75 Act. Allemagne
11/11/2015
111,90 Act. Allemagne
10/11/2015
111,11 Act. Allemagne
09/11/2015
111,49 Act. Allemagne
08/11/2015
112,38 Act. Allemagne
07/11/2015
112,38 Act. Allemagne
06/11/2015
112,38 Act. Allemagne
05/11/2015
111,83 Act. Allemagne
04/11/2015
111,55 Act. Allemagne
03/11/2015
112,16 Act. Allemagne
02/11/2015
112,30 Act. Allemagne
01/11/2015
111,26 Act. Allemagne
31/10/2015
111,26 Act. Allemagne
30/10/2015
111,26 Act. Allemagne
29/10/2015
110,93 Act. Allemagne
28/10/2015
110,82 Act. Allemagne
27/10/2015
109,88 Act. Allemagne
26/10/2015
110,62 Act. Allemagne
25/10/2015
110,46 Act. Allemagne
24/10/2015
110,46 Act. Allemagne
23/10/2015
110,46 Act. Allemagne
22/10/2015
107,18 Act. Allemagne
21/10/2015
105,52 Act. Allemagne
20/10/2015
104,47 Act. Allemagne
19/10/2015
104,64 Act. Allemagne
18/10/2015
104,07 Act. Allemagne
17/10/2015
104,07 Act. Allemagne
16/10/2015
104,07 Act. Allemagne
15/10/2015
103,73 Act. Allemagne
14/10/2015
102,65 Act. Allemagne
13/10/2015
103,55 Act. Allemagne
12/10/2015
104,84 Act. Allemagne
11/10/2015
104,85 Act. Allemagne
10/10/2015
104,85 Act. Allemagne
09/10/2015
104,85 Act. Allemagne
08/10/2015
103,94 Act. Allemagne
07/10/2015
103,89 Act. Allemagne
06/10/2015
103,31 Act. Allemagne
05/10/2015
102,43 Act. Allemagne
04/10/2015
100,23 Act. Allemagne
03/10/2015
100,23 Act. Allemagne
02/10/2015
100,23 Act. Allemagne
01/10/2015
100,10 Act. Allemagne
30/09/2015
100,86 Act. Allemagne
29/09/2015
98,89 Act. Allemagne
28/09/2015
99,50 Act. Allemagne
27/09/2015
100,98 Act. Allemagne
26/09/2015
100,98 Act. Allemagne
25/09/2015
100,98 Act. Allemagne
24/09/2015
98,78 Act. Allemagne
23/09/2015
100,48 Act. Allemagne
22/09/2015
100,40 Act. Allemagne
21/09/2015
103,31 Act. Allemagne
20/09/2015
103,38 Act. Allemagne
19/09/2015
103,38 Act. Allemagne
18/09/2015
103,38 Act. Allemagne
17/09/2015
105,89 Act. Allemagne
16/09/2015
105,74 Act. Allemagne
15/09/2015
105,11 Act. Allemagne
14/09/2015
104,74 Act. Allemagne
13/09/2015
104,84 Act. Allemagne
12/09/2015
104,84 Act. Allemagne
11/09/2015
104,84 Act. Allemagne
10/09/2015
105,80 Act. Allemagne
09/09/2015
106,80 Act. Allemagne
08/09/2015
105,94 Act. Allemagne
07/09/2015
104,06 Act. Allemagne
06/09/2015
103,93 Act. Allemagne
05/09/2015
103,93 Act. Allemagne
04/09/2015
103,93 Act. Allemagne
03/09/2015
105,80 Act. Allemagne
02/09/2015
103,49 Act. Allemagne
01/09/2015
103,12 Act. Allemagne
31/08/2015
105,41 Act. Allemagne
30/08/2015
105,57 Act. Allemagne
29/08/2015
105,57 Act. Allemagne
28/08/2015
105,57 Act. Allemagne
27/08/2015
105,56 Act. Allemagne
26/08/2015
102,88 Act. Allemagne
25/08/2015
103,34 Act. Allemagne
24/08/2015
99,15 Act. Allemagne
23/08/2015
104,24 Act. Allemagne
22/08/2015
104,24 Act. Allemagne
21/08/2015
104,24 Act. Allemagne
20/08/2015
106,98 Act. Allemagne
19/08/2015
109,56 Act. Allemagne
18/08/2015
111,48 Act. Allemagne
17/08/2015
111,61 Act. Allemagne
16/08/2015
111,79 Act. Allemagne
15/08/2015
111,79 Act. Allemagne
14/08/2015
111,79 Act. Allemagne
13/08/2015
112,03 Act. Allemagne
12/08/2015
110,85 Act. Allemagne
11/08/2015
114,45 Act. Allemagne
10/08/2015
116,60 Act. Allemagne
09/08/2015
116,04 Act. Allemagne
08/08/2015
116,04 Act. Allemagne
07/08/2015
116,04 Act. Allemagne
06/08/2015
117,00 Act. Allemagne
05/08/2015
117,18 Act. Allemagne
04/08/2015
115,61 Act. Allemagne
03/08/2015
115,32 Act. Allemagne
02/08/2015
113,88 Act. Allemagne
01/08/2015
113,88 Act. Allemagne
31/07/2015
113,88 Act. Allemagne
30/07/2015
113,33 Act. Allemagne
29/07/2015
113,18 Act. Allemagne
28/07/2015
112,83 Act. Allemagne
27/07/2015
112,03 Act. Allemagne
26/07/2015
115,03 Act. Allemagne
25/07/2015
115,03 Act. Allemagne
24/07/2015
115,03 Act. Allemagne
23/07/2015
115,74 Act. Allemagne
22/07/2015
115,98 Act. Allemagne
21/07/2015
116,92 Act. Allemagne
20/07/2015
117,85 Act. Allemagne
19/07/2015
117,01 Act. Allemagne
18/07/2015
117,01 Act. Allemagne
17/07/2015
117,01 Act. Allemagne
16/07/2015
117,08 Act. Allemagne
15/07/2015
115,24 Act. Allemagne
14/07/2015
114,84 Act. Allemagne
13/07/2015
114,70 Act. Allemagne
12/07/2015
112,86 Act. Allemagne
11/07/2015
112,86 Act. Allemagne
10/07/2015
112,86 Act. Allemagne
09/07/2015
109,99 Act. Allemagne
08/07/2015
107,87 Act. Allemagne
07/07/2015
108,09 Act. Allemagne
06/07/2015
109,68 Act. Allemagne
05/07/2015
111,08 Act. Allemagne
04/07/2015
111,08 Act. Allemagne
03/07/2015
111,08 Act. Allemagne
02/07/2015
111,52 Act. Allemagne
01/07/2015
112,12 Act. Allemagne
30/06/2015
110,10 Act. Allemagne
29/06/2015
111,27 Act. Allemagne
28/06/2015
114,58 Act. Allemagne
27/06/2015
114,58 Act. Allemagne
26/06/2015
114,58 Act. Allemagne
25/06/2015
114,24 Act. Allemagne
24/06/2015
114,04 Act. Allemagne
23/06/2015
114,11 Act. Allemagne
22/06/2015
113,30 Act. Allemagne
21/06/2015
110,28 Act. Allemagne
20/06/2015
110,28 Act. Allemagne
19/06/2015
110,28 Act. Allemagne
18/06/2015
109,76 Act. Allemagne
17/06/2015
109,52 Act. Allemagne
16/06/2015
109,73 Act. Allemagne
15/06/2015
109,73 Act. Allemagne
14/06/2015
111,80 Act. Allemagne
13/06/2015
111,80 Act. Allemagne
12/06/2015
111,80 Act. Allemagne
11/06/2015
113,08 Act. Allemagne
10/06/2015
111,69 Act. Allemagne
09/06/2015
109,74 Act. Allemagne
08/06/2015
110,70 Act. Allemagne
07/06/2015
111,89 Act. Allemagne
06/06/2015
111,89 Act. Allemagne
05/06/2015
111,89 Act. Allemagne
04/06/2015
113,47 Act. Allemagne
03/06/2015
114,03 Act. Allemagne
02/06/2015
113,47 Act. Allemagne
01/06/2015
114,29 Act. Allemagne
31/05/2015
114,45 Act. Allemagne
30/05/2015
114,45 Act. Allemagne
29/05/2015
114,45 Act. Allemagne
28/05/2015
116,38 Act. Allemagne
27/05/2015
116,71 Act. Allemagne
26/05/2015
116,02 Act. Allemagne
25/05/2015
117,30 Act. Allemagne
24/05/2015
117,32 Act. Allemagne
23/05/2015
117,32 Act. Allemagne
22/05/2015
117,32 Act. Allemagne
21/05/2015
117,64 Act. Allemagne
20/05/2015
117,58 Act. Allemagne
19/05/2015
117,49 Act. Allemagne
18/05/2015
114,87 Act. Allemagne
17/05/2015
114,30 Act. Allemagne
16/05/2015
114,30 Act. Allemagne
15/05/2015
114,30 Act. Allemagne
14/05/2015
113,89 Act. Allemagne
13/05/2015
113,75 Act. Allemagne
12/05/2015
113,75 Act. Allemagne
11/05/2015
115,65 Act. Allemagne
10/05/2015
115,09 Act. Allemagne
09/05/2015
115,09 Act. Allemagne
08/05/2015
115,09 Act. Allemagne
07/05/2015
112,48 Act. Allemagne
06/05/2015
112,49 Act. Allemagne
05/05/2015
113,22 Act. Allemagne
04/05/2015
114,80 Act. Allemagne
03/05/2015
113,52 Act. Allemagne
02/05/2015
113,52 Act. Allemagne
01/05/2015
113,52 Act. Allemagne
30/04/2015
113,51 Act. Allemagne
29/04/2015
114,37 Act. Allemagne
28/04/2015
117,19 Act. Allemagne
27/04/2015
118,66 Act. Allemagne
26/04/2015
116,98 Act. Allemagne
25/04/2015
116,98 Act. Allemagne
24/04/2015
116,98 Act. Allemagne
23/04/2015
116,50 Act. Allemagne
22/04/2015
117,61 Act. Allemagne
21/04/2015
118,37 Act. Allemagne
20/04/2015
117,56 Act. Allemagne
19/04/2015
116,28 Act. Allemagne
18/04/2015
116,28 Act. Allemagne
17/04/2015
116,28 Act. Allemagne
16/04/2015
118,96 Act. Allemagne
15/04/2015
120,83 Act. Allemagne
14/04/2015
120,73 Act. Allemagne
13/04/2015
121,59 Act. Allemagne
12/04/2015
121,53 Act. Allemagne
11/04/2015
121,53 Act. Allemagne
10/04/2015
121,53 Act. Allemagne
09/04/2015
119,66 Act. Allemagne
08/04/2015
118,59 Act. Allemagne
07/04/2015
118,87 Act. Allemagne
06/04/2015
117,77 Act. Allemagne
05/04/2015
117,77 Act. Allemagne
04/04/2015
117,77 Act. Allemagne
03/04/2015
117,77 Act. Allemagne
02/04/2015
117,77 Act. Allemagne
01/04/2015
117,96 Act. Allemagne
31/03/2015
117,55 Act. Allemagne
30/03/2015
118,24 Act. Allemagne
29/03/2015
116,60 Act. Allemagne
28/03/2015
116,60 Act. Allemagne
27/03/2015
116,60 Act. Allemagne
26/03/2015
115,77 Act. Allemagne
25/03/2015
116,90 Act. Allemagne
24/03/2015
117,60 Act. Allemagne
23/03/2015
116,94 Act. Allemagne
22/03/2015
118,20 Act. Allemagne
21/03/2015
118,20 Act. Allemagne
20/03/2015
118,20 Act. Allemagne
19/03/2015
116,97 Act. Allemagne
18/03/2015
116,96 Act. Allemagne
17/03/2015
117,51 Act. Allemagne
16/03/2015
119,04 Act. Allemagne
15/03/2015
116,84 Act. Allemagne
14/03/2015
116,84 Act. Allemagne
13/03/2015
116,84 Act. Allemagne
12/03/2015
116,19 Act. Allemagne
11/03/2015
115,75 Act. Allemagne
10/03/2015
113,34 Act. Allemagne
09/03/2015
113,94 Act. Allemagne
08/03/2015
113,75 Act. Allemagne
07/03/2015
113,75 Act. Allemagne
06/03/2015
113,75 Act. Allemagne
05/03/2015
113,13 Act. Allemagne
04/03/2015
111,72 Act. Allemagne
03/03/2015
111,70 Act. Allemagne
02/03/2015
112,52 Act. Allemagne
01/03/2015
112,24 Act. Allemagne
28/02/2015
112,24 Act. Allemagne
27/02/2015
112,24 Act. Allemagne
26/02/2015
111,50 Act. Allemagne
25/02/2015
110,72 Act. Allemagne
24/02/2015
110,60 Act. Allemagne
23/02/2015
110,22 Act. Allemagne
22/02/2015
109,40 Act. Allemagne
21/02/2015
109,40 Act. Allemagne
20/02/2015
109,40 Act. Allemagne
19/02/2015
108,98 Act. Allemagne
18/02/2015
108,54 Act. Allemagne
17/02/2015
107,64 Act. Allemagne
16/02/2015
108,02 Act. Allemagne
15/02/2015
108,33 Act. Allemagne
14/02/2015
108,33 Act. Allemagne
13/02/2015
108,33 Act. Allemagne
12/02/2015
107,95 Act. Allemagne
11/02/2015
106,33 Act. Allemagne
10/02/2015
106,36 Act. Allemagne
09/02/2015
105,54 Act. Allemagne
08/02/2015
107,21 Act. Allemagne
07/02/2015
107,21 Act. Allemagne
06/02/2015
107,21 Act. Allemagne
05/02/2015
107,67 Act. Allemagne
04/02/2015
107,30 Act. Allemagne
03/02/2015
107,35 Act. Allemagne
02/02/2015
106,18 Act. Allemagne
01/02/2015
105,53 Act. Allemagne
31/01/2015
105,53 Act. Allemagne
30/01/2015
105,53 Act. Allemagne
29/01/2015
105,69 Act. Allemagne
28/01/2015
105,44 Act. Allemagne
27/01/2015
105,03 Act. Allemagne
26/01/2015
106,16 Act. Allemagne
25/01/2015
104,88 Act. Allemagne
24/01/2015
104,88 Act. Allemagne
23/01/2015
104,88 Act. Allemagne
22/01/2015
102,55 Act. Allemagne
21/01/2015
101,38 Act. Allemagne
20/01/2015
101,31 Act. Allemagne
19/01/2015
101,01 Act. Allemagne
18/01/2015
100,00 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/01/2018
140,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/01/2018
138,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/01/2018
140,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/01/2018
138,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/01/2018
140,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/01/2018
140,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/01/2018
140,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/01/2018
141,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/01/2018
142,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/01/2018
144,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/01/2018
143,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/01/2018
141,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/01/2018
141,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/01/2018
141,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/01/2018
139,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/01/2018
138,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/01/2018
136,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/01/2018
137,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/12/2017
137,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/12/2017
137,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/12/2017
137,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/12/2017
139,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/12/2017
139,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/12/2017
139,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/12/2017
139,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/12/2017
139,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/12/2017
139,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/12/2017
139,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/12/2017
140,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/12/2017
140,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/12/2017
142,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/12/2017
142,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/12/2017
139,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/12/2017
139,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/12/2017
139,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/12/2017
140,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/12/2017
141,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/12/2017
140,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/12/2017
140,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/12/2017
141,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/12/2017
141,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/12/2017
141,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/12/2017
139,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/12/2017
138,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/12/2017
138,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/12/2017
138,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/12/2017
137,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/12/2017
137,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/12/2017
137,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/11/2017
139,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/11/2017
140,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/11/2017
138,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/11/2017
137,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/11/2017
138,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/11/2017
138,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/11/2017
138,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/11/2017
138,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/11/2017
140,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/11/2017
141,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/11/2017
139,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/11/2017
138,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/11/2017
138,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/11/2017
138,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/11/2017
139,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/11/2017
136,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/11/2017
139,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/11/2017
140,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/11/2017
141,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/11/2017
141,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/11/2017
141,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/11/2017
142,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/11/2017
144,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/11/2017
146,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/11/2017
146,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/11/2017
145,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/11/2017
145,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/11/2017
145,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/11/2017
145,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/11/2017
143,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/10/2017
143,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/10/2017
143,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/10/2017
143,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/10/2017
143,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/10/2017
143,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/10/2017
140,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/10/2017
138,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/10/2017
139,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/10/2017
139,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/10/2017
138,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/10/2017
138,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/10/2017
138,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/10/2017
137,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/10/2017
140,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/10/2017
139,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/10/2017
139,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/10/2017
138,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/10/2017
138,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/10/2017
138,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/10/2017
138,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/10/2017
137,92 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/10/2017
138,02 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/10/2017
138,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/10/2017
139,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/10/2017
139,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/10/2017
139,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/10/2017
138,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/10/2017
138,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/10/2017
138,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/10/2017
138,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/10/2017
135,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/09/2017
135,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/09/2017
135,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/09/2017
135,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/09/2017
135,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/09/2017
133,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/09/2017
133,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/09/2017
131,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/09/2017
131,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/09/2017
131,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/09/2017
132,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/09/2017
130,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/09/2017
131,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/09/2017
131,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/09/2017
130,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/09/2017
130,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/09/2017
130,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/09/2017
131,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/09/2017
130,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/09/2017
131,00 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/09/2017
129,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/09/2017
126,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/09/2017
126,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/09/2017
126,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/09/2017
127,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/09/2017
127,01 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/09/2017
126,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/09/2017
125,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/09/2017
126,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/09/2017
126,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/09/2017
126,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/08/2017
126,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/08/2017
124,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/08/2017
121,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/08/2017
125,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/08/2017
127,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/08/2017
127,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/08/2017
127,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/08/2017
127,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/08/2017
127,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/08/2017
128,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/08/2017
126,00 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/08/2017
127,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/08/2017
127,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/08/2017
127,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/08/2017
129,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/08/2017
129,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/08/2017
127,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/08/2017
127,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/08/2017
125,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/08/2017
125,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/08/2017
125,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/08/2017
126,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/08/2017
127,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/08/2017
128,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/08/2017
128,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/08/2017
127,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/08/2017
127,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/08/2017
127,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/08/2017
126,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/08/2017
127,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/08/2017
127,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/07/2017
127,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/07/2017
127,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/07/2017
127,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/07/2017
127,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/07/2017
128,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/07/2017
130,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/07/2017
128,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/07/2017
128,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/07/2017
128,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/07/2017
128,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/07/2017
128,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/07/2017
134,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/07/2017
133,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/07/2017
132,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/07/2017
135,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/07/2017
136,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/07/2017
136,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/07/2017
136,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/07/2017
136,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/07/2017
135,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/07/2017
134,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/07/2017
134,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/07/2017
132,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/07/2017
132,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/07/2017
132,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/07/2017
132,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/07/2017
134,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/07/2017
134,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/07/2017
134,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/07/2017
133,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/07/2017
133,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/06/2017
133,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/06/2017
133,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/06/2017
136,01 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/06/2017
137,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/06/2017
141,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/06/2017
140,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/06/2017
140,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/06/2017
140,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/06/2017
140,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/06/2017
140,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/06/2017
142,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/06/2017
141,63 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/06/2017
140,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/06/2017
140,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/06/2017
140,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/06/2017
141,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/06/2017
141,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/06/2017
139,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/06/2017
138,34 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/06/2017
140,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/06/2017
140,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/06/2017
140,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/06/2017
139,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/06/2017
139,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/06/2017
139,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/06/2017
140,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/06/2017
140,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/06/2017
140,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/06/2017
140,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/06/2017
139,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/05/2017
138,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/05/2017
139,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/05/2017
138,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/05/2017
138,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/05/2017
138,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/05/2017
138,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/05/2017
138,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/05/2017
138,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/05/2017
138,09 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/05/2017
137,63 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/05/2017
138,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/05/2017
138,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/05/2017
138,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/05/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/05/2017
139,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/05/2017
142,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/05/2017
143,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/05/2017
143,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/05/2017
143,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/05/2017
143,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/05/2017
143,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/05/2017
144,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/05/2017
143,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/05/2017
142,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/05/2017
142,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/05/2017
142,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/05/2017
142,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/05/2017
141,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/05/2017
140,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/05/2017
140,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/05/2017
139,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/04/2017
139,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/04/2017
139,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/04/2017
139,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/04/2017
139,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/04/2017
139,57 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/04/2017
139,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/04/2017
139,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/04/2017
136,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/04/2017
136,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/04/2017
136,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/04/2017
135,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/04/2017
135,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/04/2017
136,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/04/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/04/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/04/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/04/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/04/2017
138,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/04/2017
138,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/04/2017
139,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/04/2017
139,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/04/2017
138,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/04/2017
138,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/04/2017
138,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/04/2017
138,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/04/2017
139,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/04/2017
139,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/04/2017
139,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/04/2017
138,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/04/2017
138,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/03/2017
138,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/03/2017
137,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/03/2017
136,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/03/2017
133,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/03/2017
132,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/03/2017
134,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/03/2017
134,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/03/2017
134,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/03/2017
133,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/03/2017
132,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/03/2017
134,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/03/2017
135,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/03/2017
135,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/03/2017
135,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/03/2017
135,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/03/2017
135,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/03/2017
136,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/03/2017
135,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/03/2017
135,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/03/2017
136,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/03/2017
136,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/03/2017
136,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/03/2017
136,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/03/2017
136,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/03/2017
136,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/03/2017
135,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/03/2017
136,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/03/2017
136,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/03/2017
136,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/03/2017
138,02 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/03/2017
137,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/02/2017
134,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/02/2017
134,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/02/2017
133,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/02/2017
133,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/02/2017
133,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/02/2017
136,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/02/2017
137,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/02/2017
136,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/02/2017
134,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/02/2017
133,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/02/2017
133,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/02/2017
133,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/02/2017
133,09 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/02/2017
134,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/02/2017
133,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/02/2017
133,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/02/2017
132,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/02/2017
132,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/02/2017
132,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/02/2017
130,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/02/2017
129,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/02/2017
130,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/02/2017
129,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/02/2017
130,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/02/2017
130,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/02/2017
130,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/02/2017
129,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/02/2017
130,37 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/01/2017
130,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/01/2017
131,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/01/2017
132,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/01/2017
132,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/01/2017
132,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/01/2017
132,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/01/2017
131,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/01/2017
128,79 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/01/2017
129,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/01/2017
130,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/01/2017
130,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/01/2017
130,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/01/2017
130,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/01/2017
130,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/01/2017
129,57 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/01/2017
131,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/01/2017
130,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/01/2017
130,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/01/2017
130,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/01/2017
129,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/01/2017
133,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/01/2017
131,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/01/2017
132,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/01/2017
131,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/01/2017
131,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/01/2017
131,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/01/2017
132,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/01/2017
132,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/01/2017
134,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/01/2017
133,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/01/2017
130,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/12/2016
130,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/12/2016
130,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/12/2016
131,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/12/2016
132,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/12/2016
131,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/12/2016
131,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/12/2016
131,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/12/2016
131,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/12/2016
131,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/12/2016
131,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/12/2016
131,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/12/2016
131,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/12/2016
131,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/12/2016
130,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/12/2016
130,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/12/2016
130,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/12/2016
129,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/12/2016
126,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/12/2016
127,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/12/2016
126,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/12/2016
127,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/12/2016
127,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/12/2016
127,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/12/2016
123,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/12/2016
122,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/12/2016
119,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/12/2016
119,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/12/2016
118,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/12/2016
118,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/12/2016
118,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/12/2016
119,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/11/2016
120,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/11/2016
120,38 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/11/2016
120,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/11/2016
121,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/11/2016
121,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/11/2016
121,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/11/2016
121,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/11/2016
120,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/11/2016
122,01 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/11/2016
121,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/11/2016
121,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/11/2016
121,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/11/2016
121,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/11/2016
119,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/11/2016
119,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/11/2016
119,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/11/2016
119,09 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/11/2016
117,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/11/2016
117,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/11/2016
117,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/11/2016
118,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/11/2016
115,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/11/2016
113,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/11/2016
113,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/11/2016
111,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/11/2016
111,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/11/2016
111,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/11/2016
112,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/11/2016
112,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/11/2016
117,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/10/2016
117,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/10/2016
117,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/10/2016
117,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/10/2016
117,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/10/2016
118,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/10/2016
117,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/10/2016
119,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/10/2016
119,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/10/2016
118,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/10/2016
118,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/10/2016
118,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/10/2016
117,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/10/2016
116,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/10/2016
116,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/10/2016
115,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/10/2016
115,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/10/2016
113,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/10/2016
115,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/10/2016
116,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/10/2016
115,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/10/2016
114,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/10/2016
114,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/10/2016
114,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/10/2016
115,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/10/2016
114,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/10/2016
115,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/10/2016
112,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/10/2016
112,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/10/2016
112,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/09/2016
112,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/09/2016
113,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/09/2016
113,02 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/09/2016
111,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/09/2016
111,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/09/2016
114,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/09/2016
114,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/09/2016
114,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/09/2016
115,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/09/2016
113,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/09/2016
112,54 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/09/2016
111,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/09/2016
109,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/09/2016
109,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/09/2016
109,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/09/2016
109,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/09/2016
110,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/09/2016
110,74 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/09/2016
110,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/09/2016
112,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/09/2016
112,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/09/2016
112,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/09/2016
112,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/09/2016
114,38 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/09/2016
114,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/09/2016
114,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/09/2016
113,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/09/2016
113,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/09/2016
113,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/09/2016
113,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/08/2016
113,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/08/2016
114,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/08/2016
112,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/08/2016
110,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/08/2016
110,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/08/2016
110,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/08/2016
110,93 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/08/2016
112,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/08/2016
111,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/08/2016
110,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/08/2016
110,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/08/2016
110,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/08/2016
110,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/08/2016
111,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/08/2016
110,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/08/2016
112,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/08/2016
113,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/08/2016
113,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/08/2016
113,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/08/2016
113,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/08/2016
113,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/08/2016
112,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/08/2016
112,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/08/2016
111,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/08/2016
109,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/08/2016
109,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/08/2016
109,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/08/2016
108,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/08/2016
106,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/08/2016
107,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/08/2016
108,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/07/2016
109,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/07/2016
109,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/07/2016
109,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/07/2016
109,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/07/2016
111,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/07/2016
110,02 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/07/2016
109,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/07/2016
108,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/07/2016
108,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/07/2016
108,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/07/2016
108,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/07/2016
107,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/07/2016
106,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/07/2016
106,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/07/2016
105,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/07/2016
105,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/07/2016
105,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/07/2016
105,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/07/2016
105,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/07/2016
105,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/07/2016
103,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/07/2016
101,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/07/2016
101,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/07/2016
101,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/07/2016
99,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/07/2016
97,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/07/2016
99,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/07/2016
101,72 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/07/2016
102,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/07/2016
102,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/07/2016
102,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/06/2016
100,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/06/2016
100,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/06/2016
99,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/06/2016
98,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/06/2016
102,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/06/2016
102,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/06/2016
102,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/06/2016
105,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/06/2016
105,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/06/2016
103,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/06/2016
103,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/06/2016
99,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/06/2016
99,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/06/2016
99,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/06/2016
98,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/06/2016
99,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/06/2016
99,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/06/2016
100,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/06/2016
101,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/06/2016
101,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/06/2016
101,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/06/2016
104,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/06/2016
105,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/06/2016
106,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/06/2016
104,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/06/2016
106,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/06/2016
106,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/06/2016
106,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/06/2016
107,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/06/2016
107,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/05/2016
108,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/05/2016
108,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/05/2016
108,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/05/2016
108,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/05/2016
108,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/05/2016
107,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/05/2016
107,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/05/2016
105,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/05/2016
103,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/05/2016
103,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/05/2016
103,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/05/2016
103,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/05/2016
102,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/05/2016
102,34 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/05/2016
101,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/05/2016
102,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/05/2016
102,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/05/2016
102,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/05/2016
102,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/05/2016
101,72 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/05/2016
102,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/05/2016
102,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/05/2016
102,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/05/2016
100,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/05/2016
100,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/05/2016
100,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/05/2016
99,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/05/2016
99,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/05/2016
100,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/05/2016
102,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/05/2016
102,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/04/2016
102,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/04/2016
102,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/04/2016
105,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/04/2016
106,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/04/2016
106,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/04/2016
106,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/04/2016
107,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/04/2016
107,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/04/2016
107,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/04/2016
106,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/04/2016
107,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/04/2016
107,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/04/2016
104,63 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/04/2016
104,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/04/2016
104,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/04/2016
104,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/04/2016
105,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/04/2016
104,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/04/2016
100,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/04/2016
100,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/04/2016
99,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/04/2016
99,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/04/2016
99,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/04/2016
98,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/04/2016
98,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/04/2016
99,01 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/04/2016
101,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/04/2016
100,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/04/2016
100,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/04/2016
100,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/03/2016
103,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/03/2016
104,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/03/2016
102,89 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/03/2016
103,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/03/2016
103,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/03/2016
103,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/03/2016
103,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/03/2016
103,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/03/2016
105,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/03/2016
103,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/03/2016
103,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/03/2016
103,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/03/2016
103,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/03/2016
103,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/03/2016
102,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/03/2016
106,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/03/2016
104,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/03/2016
105,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/03/2016
103,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/03/2016
103,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/03/2016
103,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/03/2016
106,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/03/2016
104,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/03/2016
103,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/03/2016
104,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/03/2016
104,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/03/2016
104,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/03/2016
104,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/03/2016
104,93 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/03/2016
104,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/03/2016
103,93 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/02/2016
100,56 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/02/2016
100,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/02/2016
100,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/02/2016
100,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/02/2016
97,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/02/2016
95,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/02/2016
100,38 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/02/2016
100,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/02/2016
97,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/02/2016
97,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/02/2016
97,27 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/02/2016
99,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/02/2016
96,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/02/2016
93,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/02/2016
94,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/02/2016
89,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/02/2016
89,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/02/2016
89,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/02/2016
88,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/02/2016
91,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/02/2016
89,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/02/2016
92,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/02/2016
96,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/02/2016
96,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/02/2016
96,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/02/2016
95,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/02/2016
100,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/02/2016
102,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/02/2016
104,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/01/2016
104,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/01/2016
104,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/01/2016
104,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/01/2016
104,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/01/2016
105,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/01/2016
105,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/01/2016
105,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/01/2016
106,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/01/2016
106,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/01/2016
106,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/01/2016
100,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/01/2016
100,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/01/2016
103,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/01/2016
101,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/01/2016
101,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/01/2016
101,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/01/2016
101,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/01/2016
104,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/01/2016
109,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/01/2016
109,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/01/2016
107,54 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/01/2016
108,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/01/2016
108,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/01/2016
108,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/01/2016
108,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/01/2016
111,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/01/2016
113,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/01/2016
112,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/01/2016
116,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/01/2016
116,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/01/2016
116,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/12/2015
116,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/12/2015
116,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/12/2015
117,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/12/2015
115,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/12/2015
116,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/12/2015
116,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/12/2015
116,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/12/2015
116,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/12/2015
116,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/12/2015
113,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/12/2015
116,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/12/2015
115,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/12/2015
115,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/12/2015
115,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/12/2015
117,97 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/12/2015
114,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/12/2015
112,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/12/2015
110,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/12/2015
111,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/12/2015
111,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/12/2015
111,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/12/2015
114,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/12/2015
115,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/12/2015
116,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/12/2015
119,92 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/12/2015
116,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/12/2015
116,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/12/2015
116,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/12/2015
120,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/12/2015
125,13 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/12/2015
125,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/11/2015
126,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/11/2015
125,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/11/2015
125,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/11/2015
125,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/11/2015
125,15 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/11/2015
123,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/11/2015
120,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/11/2015
122,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/11/2015
122,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/11/2015
122,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/11/2015
122,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/11/2015
122,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/11/2015
120,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/11/2015
120,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/11/2015
117,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/11/2015
116,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/11/2015
116,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/11/2015
116,73 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/11/2015
117,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/11/2015
119,72 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/11/2015
119,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/11/2015
118,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/11/2015
118,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/11/2015
118,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/11/2015
118,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/11/2015
118,18 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/11/2015
116,46 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/11/2015
116,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/11/2015
116,53 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/11/2015
115,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/10/2015
115,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/10/2015
115,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/10/2015
115,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/10/2015
114,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/10/2015
113,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/10/2015
114,83 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/10/2015
114,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/10/2015
114,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/10/2015
114,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/10/2015
108,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/10/2015
106,33 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/10/2015
104,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/10/2015
105,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/10/2015
104,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/10/2015
104,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/10/2015
104,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/10/2015
103,17 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/10/2015
102,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/10/2015
103,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/10/2015
104,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/10/2015
105,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/10/2015
105,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/10/2015
105,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/10/2015
104,98 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/10/2015
105,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/10/2015
104,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/10/2015
103,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/10/2015
99,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/10/2015
99,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/10/2015
99,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/10/2015
100,63 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/09/2015
101,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/09/2015
98,74 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/09/2015
99,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/09/2015
102,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/09/2015
102,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/09/2015
102,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/09/2015
98,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/09/2015
101,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/09/2015
101,80 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/09/2015
103,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/09/2015
102,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/09/2015
102,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/09/2015
102,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/09/2015
106,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/09/2015
107,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/09/2015
105,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/09/2015
105,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/09/2015
105,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/09/2015
105,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/09/2015
105,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/09/2015
107,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/09/2015
109,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/09/2015
108,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/09/2015
105,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/09/2015
104,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/09/2015
104,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/09/2015
104,64 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/09/2015
106,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/09/2015
103,78 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/09/2015
102,40 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/08/2015
105,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/08/2015
105,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/08/2015
105,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/08/2015
105,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/08/2015
105,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/08/2015
102,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/08/2015
100,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/08/2015
95,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/08/2015
105,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/08/2015
105,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/08/2015
105,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/08/2015
108,91 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/08/2015
112,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/08/2015
114,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/08/2015
114,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/08/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/08/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/08/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/08/2015
115,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/08/2015
113,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/08/2015
118,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/08/2015
122,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/08/2015
122,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/08/2015
122,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/08/2015
122,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/08/2015
123,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/08/2015
123,93 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/08/2015
121,12 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/08/2015
121,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/08/2015
118,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/08/2015
118,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/07/2015
118,42 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/07/2015
117,94 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/07/2015
117,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/07/2015
117,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/07/2015
116,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/07/2015
121,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/07/2015
121,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/07/2015
121,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/07/2015
120,89 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/07/2015
122,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/07/2015
124,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/07/2015
125,54 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/07/2015
124,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/07/2015
124,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/07/2015
124,21 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/07/2015
124,74 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/07/2015
119,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/07/2015
119,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/07/2015
119,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/07/2015
116,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/07/2015
116,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/07/2015
116,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/07/2015
114,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/07/2015
111,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/07/2015
112,79 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/07/2015
114,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/07/2015
114,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/07/2015
114,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/07/2015
114,32 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/07/2015
115,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/07/2015
117,09 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/06/2015
113,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/06/2015
116,08 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/06/2015
118,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/06/2015
118,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/06/2015
118,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/06/2015
117,55 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/06/2015
117,59 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/06/2015
115,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/06/2015
115,11 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/06/2015
111,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/06/2015
111,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/06/2015
111,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/06/2015
110,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/06/2015
111,45 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/06/2015
112,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/06/2015
112,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/06/2015
113,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/06/2015
113,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/06/2015
113,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/06/2015
117,05 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/06/2015
113,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/06/2015
111,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/06/2015
113,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/06/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/06/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/06/2015
114,66 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/06/2015
117,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/06/2015
117,51 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/06/2015
117,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/06/2015
119,81 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/05/2015
120,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/05/2015
120,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/05/2015
120,69 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/05/2015
123,26 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/05/2015
124,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/05/2015
122,72 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/05/2015
121,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/05/2015
121,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/05/2015
121,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/05/2015
121,85 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/05/2015
122,31 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/05/2015
122,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/05/2015
121,71 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/05/2015
116,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/05/2015
116,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/05/2015
116,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/05/2015
116,77 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/05/2015
117,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/05/2015
117,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/05/2015
117,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/05/2015
120,54 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/05/2015
119,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/05/2015
119,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/05/2015
119,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/05/2015
115,35 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/05/2015
115,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/05/2015
118,50 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/05/2015
119,89 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/05/2015
117,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/05/2015
117,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/05/2015
117,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/04/2015
117,61 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/04/2015
121,30 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/04/2015
124,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/04/2015
128,19 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/04/2015
125,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/04/2015
125,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/04/2015
125,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/04/2015
126,20 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/04/2015
127,57 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/04/2015
129,90 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/04/2015
128,02 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/04/2015
125,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/04/2015
125,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/04/2015
125,76 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/04/2015
129,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/04/2015
133,88 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/04/2015
133,41 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/04/2015
134,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/04/2015
134,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/04/2015
134,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/04/2015
134,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/04/2015
129,70 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/04/2015
127,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/04/2015
128,28 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/04/2015
127,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/04/2015
127,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/04/2015
127,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/04/2015
127,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/04/2015
127,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/04/2015
128,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/03/2015
128,24 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/03/2015
128,03 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/03/2015
125,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/03/2015
125,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/03/2015
125,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/03/2015
122,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/03/2015
125,16 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/03/2015
126,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/03/2015
125,43 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/03/2015
128,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/03/2015
128,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/03/2015
128,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/03/2015
128,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/03/2015
129,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/03/2015
129,86 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/03/2015
132,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/03/2015
129,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/03/2015
129,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/03/2015
129,14 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/03/2015
128,48 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/03/2015
128,07 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/03/2015
124,06 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/03/2015
123,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/03/2015
122,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/03/2015
122,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/03/2015
122,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/03/2015
120,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/03/2015
117,23 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/03/2015
117,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/03/2015
117,65 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/03/2015
116,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/02/2015
116,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/02/2015
116,82 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/02/2015
115,62 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/02/2015
114,49 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/02/2015
114,44 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/02/2015
114,87 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/02/2015
113,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/02/2015
113,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/02/2015
113,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/02/2015
112,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/02/2015
112,22 DEUTSCHE INVEST I GERMAN EQ. USD LCH
17/02/2015
110,68 DEUTSCHE INVEST I GERMAN EQ. USD LCH
16/02/2015
111,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
15/02/2015
112,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
14/02/2015
112,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
13/02/2015
112,29 DEUTSCHE INVEST I GERMAN EQ. USD LCH
12/02/2015
112,47 DEUTSCHE INVEST I GERMAN EQ. USD LCH
11/02/2015
110,75 DEUTSCHE INVEST I GERMAN EQ. USD LCH
10/02/2015
110,74 DEUTSCHE INVEST I GERMAN EQ. USD LCH
09/02/2015
109,92 DEUTSCHE INVEST I GERMAN EQ. USD LCH
08/02/2015
110,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
07/02/2015
110,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
06/02/2015
110,04 DEUTSCHE INVEST I GERMAN EQ. USD LCH
05/02/2015
110,52 DEUTSCHE INVEST I GERMAN EQ. USD LCH
04/02/2015
110,25 DEUTSCHE INVEST I GERMAN EQ. USD LCH
03/02/2015
111,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
02/02/2015
109,36 DEUTSCHE INVEST I GERMAN EQ. USD LCH
01/02/2015
109,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
31/01/2015
109,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
30/01/2015
109,67 DEUTSCHE INVEST I GERMAN EQ. USD LCH
29/01/2015
109,39 DEUTSCHE INVEST I GERMAN EQ. USD LCH
28/01/2015
108,99 DEUTSCHE INVEST I GERMAN EQ. USD LCH
27/01/2015
108,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
26/01/2015
110,60 DEUTSCHE INVEST I GERMAN EQ. USD LCH
25/01/2015
109,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
24/01/2015
109,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
23/01/2015
109,95 DEUTSCHE INVEST I GERMAN EQ. USD LCH
22/01/2015
103,10 DEUTSCHE INVEST I GERMAN EQ. USD LCH
21/01/2015
101,58 DEUTSCHE INVEST I GERMAN EQ. USD LCH
20/01/2015
101,84 DEUTSCHE INVEST I GERMAN EQ. USD LCH
19/01/2015
101,96 DEUTSCHE INVEST I GERMAN EQ. USD LCH
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DEUTSCHE INVEST I GERMAN EQ. USD LCH 40,2111,9123,630,52
Act. Allemagne 40,6612,0315,580,79
MSCI Germany 30,259,2016,760,56
Performances annuelles
 2017201620152014
DEUTSCHE INVEST I GERMAN EQ. USD LCH 5,0411,9726,6215,73
Act. Allemagne 18,153,5415,442,56
MSCI Germany 12,246,129,411,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus