Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET JAPANESE EQTYOPPRTNTIES HP USD - LU0936264273

Performance en base 100 du 02/12/2013 au 01/12/2016
 
PICTET JAPANESE EQTYOPPRTNTIES HP USD
 
Act. Japon
 
MSCI Japan
MSCI Japan
01/12/2016
139,17 MSCI Japan
30/11/2016
138,32 MSCI Japan
29/11/2016
139,56 MSCI Japan
28/11/2016
140,24 MSCI Japan
27/11/2016
138,88 MSCI Japan
26/11/2016
138,88 MSCI Japan
25/11/2016
138,88 MSCI Japan
24/11/2016
138,66 MSCI Japan
23/11/2016
136,94 MSCI Japan
22/11/2016
138,74 MSCI Japan
21/11/2016
138,72 MSCI Japan
20/11/2016
137,65 MSCI Japan
19/11/2016
137,65 MSCI Japan
18/11/2016
137,65 MSCI Japan
17/11/2016
137,72 MSCI Japan
16/11/2016
137,60 MSCI Japan
15/11/2016
135,71 MSCI Japan
14/11/2016
135,76 MSCI Japan
13/11/2016
134,44 MSCI Japan
12/11/2016
134,44 MSCI Japan
11/11/2016
134,44 MSCI Japan
10/11/2016
134,18 MSCI Japan
09/11/2016
127,51 MSCI Japan
08/11/2016
133,21 MSCI Japan
07/11/2016
133,04 MSCI Japan
06/11/2016
132,99 MSCI Japan
05/11/2016
132,99 MSCI Japan
04/11/2016
132,99 MSCI Japan
03/11/2016
135,47 MSCI Japan
02/11/2016
135,00 MSCI Japan
01/11/2016
136,60 MSCI Japan
31/10/2016
136,94 MSCI Japan
30/10/2016
136,66 MSCI Japan
29/10/2016
136,66 MSCI Japan
28/10/2016
136,66 MSCI Japan
27/10/2016
136,11 MSCI Japan
26/10/2016
137,04 MSCI Japan
25/10/2016
137,01 MSCI Japan
24/10/2016
136,15 MSCI Japan
23/10/2016
136,61 MSCI Japan
22/10/2016
136,61 MSCI Japan
21/10/2016
136,61 MSCI Japan
20/10/2016
135,79 MSCI Japan
19/10/2016
135,23 MSCI Japan
18/10/2016
134,23 MSCI Japan
17/10/2016
133,85 MSCI Japan
16/10/2016
132,81 MSCI Japan
15/10/2016
132,81 MSCI Japan
14/10/2016
132,81 MSCI Japan
13/10/2016
133,09 MSCI Japan
12/10/2016
132,65 MSCI Japan
11/10/2016
133,86 MSCI Japan
10/10/2016
132,36 MSCI Japan
09/10/2016
133,17 MSCI Japan
08/10/2016
133,17 MSCI Japan
07/10/2016
133,17 MSCI Japan
06/10/2016
131,88 MSCI Japan
05/10/2016
131,49 MSCI Japan
04/10/2016
132,13 MSCI Japan
03/10/2016
131,91 MSCI Japan
02/10/2016
132,56 MSCI Japan
01/10/2016
132,56 MSCI Japan
30/09/2016
132,56 MSCI Japan
29/09/2016
133,34 MSCI Japan
28/09/2016
133,23 MSCI Japan
27/09/2016
134,80 MSCI Japan
26/09/2016
132,94 MSCI Japan
25/09/2016
134,20 MSCI Japan
24/09/2016
134,20 MSCI Japan
23/09/2016
134,20 MSCI Japan
22/09/2016
134,72 MSCI Japan
21/09/2016
135,91 MSCI Japan
20/09/2016
130,68 MSCI Japan
19/09/2016
130,24 MSCI Japan
18/09/2016
128,93 MSCI Japan
17/09/2016
128,93 MSCI Japan
16/09/2016
128,93 MSCI Japan
15/09/2016
127,51 MSCI Japan
14/09/2016
129,07 MSCI Japan
13/09/2016
130,09 MSCI Japan
12/09/2016
130,70 MSCI Japan
11/09/2016
131,28 MSCI Japan
10/09/2016
131,28 MSCI Japan
09/09/2016
131,28 MSCI Japan
08/09/2016
132,51 MSCI Japan
07/09/2016
133,54 MSCI Japan
06/09/2016
134,17 MSCI Japan
05/09/2016
132,03 MSCI Japan
04/09/2016
130,33 MSCI Japan
03/09/2016
130,33 MSCI Japan
02/09/2016
130,33 MSCI Japan
01/09/2016
131,73 MSCI Japan
31/08/2016
130,81 MSCI Japan
30/08/2016
129,54 MSCI Japan
29/08/2016
130,31 MSCI Japan
28/08/2016
128,24 MSCI Japan
27/08/2016
128,24 MSCI Japan
26/08/2016
128,24 MSCI Japan
25/08/2016
129,93 MSCI Japan
24/08/2016
130,37 MSCI Japan
23/08/2016
129,19 MSCI Japan
22/08/2016
130,05 MSCI Japan
21/08/2016
129,29 MSCI Japan
20/08/2016
129,29 MSCI Japan
19/08/2016
129,29 MSCI Japan
18/08/2016
128,74 MSCI Japan
17/08/2016
131,16 MSCI Japan
16/08/2016
129,16 MSCI Japan
15/08/2016
131,58 MSCI Japan
14/08/2016
132,60 MSCI Japan
13/08/2016
132,60 MSCI Japan
12/08/2016
132,60 MSCI Japan
11/08/2016
131,31 MSCI Japan
10/08/2016
131,02 MSCI Japan
09/08/2016
131,81 MSCI Japan
08/08/2016
129,76 MSCI Japan
07/08/2016
127,07 MSCI Japan
06/08/2016
127,07 MSCI Japan
05/08/2016
127,07 MSCI Japan
04/08/2016
128,41 MSCI Japan
03/08/2016
126,13 MSCI Japan
02/08/2016
129,32 MSCI Japan
01/08/2016
130,08 MSCI Japan
31/07/2016
130,53 MSCI Japan
30/07/2016
130,53 MSCI Japan
29/07/2016
130,53 MSCI Japan
28/07/2016
126,37 MSCI Japan
27/07/2016
127,97 MSCI Japan
26/07/2016
127,63 MSCI Japan
25/07/2016
127,96 MSCI Japan
24/07/2016
127,62 MSCI Japan
23/07/2016
127,62 MSCI Japan
22/07/2016
127,62 MSCI Japan
21/07/2016
128,70 MSCI Japan
20/07/2016
127,35 MSCI Japan
19/07/2016
127,67 MSCI Japan
18/07/2016
126,77 MSCI Japan
17/07/2016
125,99 MSCI Japan
16/07/2016
125,99 MSCI Japan
15/07/2016
125,99 MSCI Japan
14/07/2016
125,44 MSCI Japan
13/07/2016
126,66 MSCI Japan
12/07/2016
124,56 MSCI Japan
11/07/2016
124,30 MSCI Japan
10/07/2016
121,96 MSCI Japan
09/07/2016
121,96 MSCI Japan
08/07/2016
121,96 MSCI Japan
07/07/2016
123,07 MSCI Japan
06/07/2016
123,83 MSCI Japan
05/07/2016
124,49 MSCI Japan
04/07/2016
123,96 MSCI Japan
03/07/2016
123,04 MSCI Japan
02/07/2016
123,04 MSCI Japan
01/07/2016
123,04 MSCI Japan
30/06/2016
122,71 MSCI Japan
29/06/2016
122,96 MSCI Japan
28/06/2016
120,55 MSCI Japan
27/06/2016
122,74 MSCI Japan
26/06/2016
119,63 MSCI Japan
25/06/2016
119,63 MSCI Japan
24/06/2016
119,63 MSCI Japan
23/06/2016
121,35 MSCI Japan
22/06/2016
122,23 MSCI Japan
21/06/2016
122,98 MSCI Japan
20/06/2016
121,44 MSCI Japan
19/06/2016
119,72 MSCI Japan
18/06/2016
119,72 MSCI Japan
17/06/2016
119,72 MSCI Japan
16/06/2016
119,99 MSCI Japan
15/06/2016
120,52 MSCI Japan
14/06/2016
119,95 MSCI Japan
13/06/2016
120,15 MSCI Japan
12/06/2016
123,34 MSCI Japan
11/06/2016
123,34 MSCI Japan
10/06/2016
123,34 MSCI Japan
09/06/2016
124,04 MSCI Japan
08/06/2016
124,77 MSCI Japan
07/06/2016
123,49 MSCI Japan
06/06/2016
122,66 MSCI Japan
05/06/2016
125,87 MSCI Japan
04/06/2016
125,87 MSCI Japan
03/06/2016
125,87 MSCI Japan
02/06/2016
122,96 MSCI Japan
01/06/2016
124,91 MSCI Japan
31/05/2016
125,22 MSCI Japan
30/05/2016
123,88 MSCI Japan
29/05/2016
123,43 MSCI Japan
28/05/2016
123,43 MSCI Japan
27/05/2016
123,43 MSCI Japan
26/05/2016
122,96 MSCI Japan
25/05/2016
122,52 MSCI Japan
24/05/2016
121,10 MSCI Japan
23/05/2016
122,27 MSCI Japan
22/05/2016
121,61 MSCI Japan
21/05/2016
121,61 MSCI Japan
20/05/2016
121,61 MSCI Japan
19/05/2016
121,91 MSCI Japan
18/05/2016
121,68 MSCI Japan
17/05/2016
121,72 MSCI Japan
16/05/2016
120,49 MSCI Japan
15/05/2016
119,63 MSCI Japan
14/05/2016
119,63 MSCI Japan
13/05/2016
119,63 MSCI Japan
12/05/2016
121,25 MSCI Japan
11/05/2016
120,90 MSCI Japan
10/05/2016
120,92 MSCI Japan
09/05/2016
118,96 MSCI Japan
08/05/2016
119,77 MSCI Japan
07/05/2016
119,77 MSCI Japan
06/05/2016
119,77 MSCI Japan
05/05/2016
119,04 MSCI Japan
04/05/2016
118,89 MSCI Japan
03/05/2016
119,01 MSCI Japan
02/05/2016
119,43 MSCI Japan
01/05/2016
123,77 MSCI Japan
30/04/2016
123,77 MSCI Japan
29/04/2016
123,77 MSCI Japan
28/04/2016
122,47 MSCI Japan
27/04/2016
124,23 MSCI Japan
26/04/2016
125,40 MSCI Japan
25/04/2016
126,80 MSCI Japan
24/04/2016
126,60 MSCI Japan
23/04/2016
126,60 MSCI Japan
22/04/2016
126,60 MSCI Japan
21/04/2016
126,46 MSCI Japan
20/04/2016
123,76 MSCI Japan
19/04/2016
123,71 MSCI Japan
18/04/2016
120,69 MSCI Japan
17/04/2016
124,94 MSCI Japan
16/04/2016
124,94 MSCI Japan
15/04/2016
124,94 MSCI Japan
14/04/2016
125,75 MSCI Japan
13/04/2016
121,48 MSCI Japan
12/04/2016
118,09 MSCI Japan
11/04/2016
117,01 MSCI Japan
10/04/2016
117,49 MSCI Japan
09/04/2016
117,49 MSCI Japan
08/04/2016
117,49 MSCI Japan
07/04/2016
116,68 MSCI Japan
06/04/2016
114,33 MSCI Japan
05/04/2016
113,60 MSCI Japan
04/04/2016
115,59 MSCI Japan
03/04/2016
113,90 MSCI Japan
02/04/2016
113,90 MSCI Japan
01/04/2016
113,90 MSCI Japan
31/03/2016
118,46 MSCI Japan
30/03/2016
119,68 MSCI Japan
29/03/2016
122,15 MSCI Japan
28/03/2016
122,16 MSCI Japan
27/03/2016
121,51 MSCI Japan
26/03/2016
121,51 MSCI Japan
25/03/2016
121,51 MSCI Japan
24/03/2016
120,21 MSCI Japan
23/03/2016
121,00 MSCI Japan
22/03/2016
122,06 MSCI Japan
21/03/2016
119,37 MSCI Japan
20/03/2016
119,52 MSCI Japan
19/03/2016
119,52 MSCI Japan
18/03/2016
119,52 MSCI Japan
17/03/2016
120,62 MSCI Japan
16/03/2016
120,94 MSCI Japan
15/03/2016
122,38 MSCI Japan
14/03/2016
122,34 MSCI Japan
13/03/2016
120,96 MSCI Japan
12/03/2016
120,96 MSCI Japan
11/03/2016
120,96 MSCI Japan
10/03/2016
123,04 MSCI Japan
09/03/2016
120,61 MSCI Japan
08/03/2016
121,83 MSCI Japan
07/03/2016
122,79 MSCI Japan
06/03/2016
123,60 MSCI Japan
05/03/2016
123,60 MSCI Japan
04/03/2016
123,60 MSCI Japan
03/03/2016
124,15 MSCI Japan
02/03/2016
122,41 MSCI Japan
01/03/2016
117,94 MSCI Japan
29/02/2016
118,27 MSCI Japan
28/02/2016
117,22 MSCI Japan
27/02/2016
117,22 MSCI Japan
26/02/2016
117,22 MSCI Japan
25/02/2016
117,92 MSCI Japan
24/02/2016
117,98 MSCI Japan
23/02/2016
117,47 MSCI Japan
22/02/2016
116,97 MSCI Japan
21/02/2016
115,79 MSCI Japan
20/02/2016
115,79 MSCI Japan
19/02/2016
115,79 MSCI Japan
18/02/2016
116,75 MSCI Japan
17/02/2016
113,01 MSCI Japan
16/02/2016
114,64 MSCI Japan
15/02/2016
113,23 MSCI Japan
14/02/2016
105,32 MSCI Japan
13/02/2016
105,32 MSCI Japan
12/02/2016
105,32 MSCI Japan
11/02/2016
111,49 MSCI Japan
10/02/2016
109,78 MSCI Japan
09/02/2016
113,05 MSCI Japan
08/02/2016
120,31 MSCI Japan
07/02/2016
116,97 MSCI Japan
06/02/2016
116,97 MSCI Japan
05/02/2016
116,97 MSCI Japan
04/02/2016
118,51 MSCI Japan
03/02/2016
121,91 MSCI Japan
02/02/2016
123,86 MSCI Japan
01/02/2016
124,37 MSCI Japan
31/01/2016
121,25 MSCI Japan
30/01/2016
121,25 MSCI Japan
29/01/2016
121,25 MSCI Japan
28/01/2016
120,33 MSCI Japan
27/01/2016
121,38 MSCI Japan
26/01/2016
118,73 MSCI Japan
25/01/2016
121,67 MSCI Japan
24/01/2016
120,37 MSCI Japan
23/01/2016
120,37 MSCI Japan
22/01/2016
120,37 MSCI Japan
21/01/2016
114,24 MSCI Japan
20/01/2016
118,38 MSCI Japan
19/01/2016
121,79 MSCI Japan
18/01/2016
121,61 MSCI Japan
17/01/2016
123,12 MSCI Japan
16/01/2016
123,12 MSCI Japan
15/01/2016
123,12 MSCI Japan
14/01/2016
122,50 MSCI Japan
13/01/2016
126,31 MSCI Japan
12/01/2016
122,93 MSCI Japan
11/01/2016
126,85 MSCI Japan
10/01/2016
126,76 MSCI Japan
09/01/2016
126,76 MSCI Japan
08/01/2016
126,76 MSCI Japan
07/01/2016
127,10 MSCI Japan
06/01/2016
130,86 MSCI Japan
05/01/2016
131,73 MSCI Japan
04/01/2016
130,25 MSCI Japan
03/01/2016
132,52 MSCI Japan
02/01/2016
132,52 MSCI Japan
01/01/2016
132,52 MSCI Japan
31/12/2015
132,52 MSCI Japan
30/12/2015
131,75 MSCI Japan
29/12/2015
131,26 MSCI Japan
28/12/2015
130,25 MSCI Japan
27/12/2015
129,32 MSCI Japan
26/12/2015
129,32 MSCI Japan
25/12/2015
129,32 MSCI Japan
24/12/2015
129,94 MSCI Japan
23/12/2015
130,24 MSCI Japan
22/12/2015
129,91 MSCI Japan
21/12/2015
130,49 MSCI Japan
20/12/2015
130,91 MSCI Japan
19/12/2015
130,91 MSCI Japan
18/12/2015
130,91 MSCI Japan
17/12/2015
132,01 MSCI Japan
16/12/2015
129,87 MSCI Japan
15/12/2015
125,83 MSCI Japan
14/12/2015
129,21 MSCI Japan
13/12/2015
131,28 MSCI Japan
12/12/2015
131,28 MSCI Japan
11/12/2015
131,28 MSCI Japan
10/12/2015
129,97 MSCI Japan
09/12/2015
130,63 MSCI Japan
08/12/2015
131,54 MSCI Japan
07/12/2015
133,42 MSCI Japan
06/12/2015
131,50 MSCI Japan
05/12/2015
131,50 MSCI Japan
04/12/2015
131,50 MSCI Japan
03/12/2015
136,80 MSCI Japan
02/12/2015
137,17 MSCI Japan
01/12/2015
138,07 MSCI Japan
30/11/2015
135,94 MSCI Japan
29/11/2015
137,89 MSCI Japan
28/11/2015
137,89 MSCI Japan
27/11/2015
137,89 MSCI Japan
26/11/2015
138,41 MSCI Japan
25/11/2015
137,70 MSCI Japan
24/11/2015
138,28 MSCI Japan
23/11/2015
137,84 MSCI Japan
22/11/2015
137,30 MSCI Japan
21/11/2015
137,30 MSCI Japan
20/11/2015
137,30 MSCI Japan
19/11/2015
137,17 MSCI Japan
18/11/2015
135,39 MSCI Japan
17/11/2015
135,38 MSCI Japan
16/11/2015
133,87 MSCI Japan
15/11/2015
134,90 MSCI Japan
14/11/2015
134,90 MSCI Japan
13/11/2015
134,90 MSCI Japan
12/11/2015
136,02 MSCI Japan
11/11/2015
136,32 MSCI Japan
10/11/2015
135,62 MSCI Japan
09/11/2015
134,87 MSCI Japan
08/11/2015
131,49 MSCI Japan
07/11/2015
131,49 MSCI Japan
06/11/2015
131,49 MSCI Japan
05/11/2015
132,26 MSCI Japan
04/11/2015
130,39 MSCI Japan
03/11/2015
129,09 MSCI Japan
02/11/2015
128,97 MSCI Japan
01/11/2015
131,85 MSCI Japan
31/10/2015
131,85 MSCI Japan
30/10/2015
131,85 MSCI Japan
29/10/2015
131,43 MSCI Japan
28/10/2015
130,25 MSCI Japan
27/10/2015
130,42 MSCI Japan
26/10/2015
131,69 MSCI Japan
25/10/2015
129,58 MSCI Japan
24/10/2015
129,58 MSCI Japan
23/10/2015
129,58 MSCI Japan
22/10/2015
125,18 MSCI Japan
21/10/2015
125,92 MSCI Japan
20/10/2015
123,42 MSCI Japan
19/10/2015
123,88 MSCI Japan
18/10/2015
124,96 MSCI Japan
17/10/2015
124,96 MSCI Japan
16/10/2015
124,96 MSCI Japan
15/10/2015
123,27 MSCI Japan
14/10/2015
121,27 MSCI Japan
13/10/2015
123,75 MSCI Japan
12/10/2015
124,91 MSCI Japan
11/10/2015
124,62 MSCI Japan
10/10/2015
124,62 MSCI Japan
09/10/2015
124,62 MSCI Japan
08/10/2015
123,42 MSCI Japan
07/10/2015
124,02 MSCI Japan
06/10/2015
122,68 MSCI Japan
05/10/2015
121,46 MSCI Japan
04/10/2015
121,78 MSCI Japan
03/10/2015
121,78 MSCI Japan
02/10/2015
121,78 MSCI Japan
01/10/2015
121,22 MSCI Japan
30/09/2015
117,78 MSCI Japan
29/09/2015
114,58 MSCI Japan
28/09/2015
120,41 MSCI Japan
27/09/2015
120,48 MSCI Japan
26/09/2015
120,48 MSCI Japan
25/09/2015
120,48 MSCI Japan
24/09/2015
118,81 MSCI Japan
23/09/2015
121,59 MSCI Japan
22/09/2015
122,00 MSCI Japan
21/09/2015
120,48 MSCI Japan
20/09/2015
119,26 MSCI Japan
19/09/2015
119,26 MSCI Japan
18/09/2015
119,26 MSCI Japan
17/09/2015
121,94 MSCI Japan
16/09/2015
121,68 MSCI Japan
15/09/2015
120,04 MSCI Japan
14/09/2015
120,29 MSCI Japan
13/09/2015
121,66 MSCI Japan
12/09/2015
121,66 MSCI Japan
11/09/2015
121,66 MSCI Japan
10/09/2015
122,48 MSCI Japan
09/09/2015
125,38 MSCI Japan
08/09/2015
118,57 MSCI Japan
07/09/2015
121,58 MSCI Japan
06/09/2015
121,62 MSCI Japan
05/09/2015
121,62 MSCI Japan
04/09/2015
121,62 MSCI Japan
03/09/2015
122,04 MSCI Japan
02/09/2015
121,08 MSCI Japan
01/09/2015
122,52 MSCI Japan
31/08/2015
126,24 MSCI Japan
30/08/2015
127,16 MSCI Japan
29/08/2015
127,16 MSCI Japan
28/08/2015
127,16 MSCI Japan
27/08/2015
123,20 MSCI Japan
26/08/2015
121,70 MSCI Japan
25/08/2015
116,10 MSCI Japan
24/08/2015
123,71 MSCI Japan
23/08/2015
127,37 MSCI Japan
22/08/2015
127,37 MSCI Japan
21/08/2015
127,37 MSCI Japan
20/08/2015
131,32 MSCI Japan
19/08/2015
134,35 MSCI Japan
18/08/2015
135,80 MSCI Japan
17/08/2015
135,38 MSCI Japan
16/08/2015
134,01 MSCI Japan
15/08/2015
134,01 MSCI Japan
14/08/2015
134,01 MSCI Japan
13/08/2015
134,96 MSCI Japan
12/08/2015
134,84 MSCI Japan
11/08/2015
136,80 MSCI Japan
10/08/2015
138,65 MSCI Japan
09/08/2015
138,37 MSCI Japan
08/08/2015
138,37 MSCI Japan
07/08/2015
138,37 MSCI Japan
06/08/2015
138,06 MSCI Japan
05/08/2015
137,13 MSCI Japan
04/08/2015
136,68 MSCI Japan
03/08/2015
137,03 MSCI Japan
02/08/2015
137,06 MSCI Japan
01/08/2015
137,06 MSCI Japan
31/07/2015
137,06 MSCI Japan
30/07/2015
135,66 MSCI Japan
29/07/2015
134,10 MSCI Japan
28/07/2015
134,08 MSCI Japan
27/07/2015
135,10 MSCI Japan
26/07/2015
137,27 MSCI Japan
25/07/2015
137,27 MSCI Japan
24/07/2015
137,27 MSCI Japan
23/07/2015
136,90 MSCI Japan
22/07/2015
137,43 MSCI Japan
21/07/2015
139,67 MSCI Japan
20/07/2015
138,58 MSCI Japan
19/07/2015
138,44 MSCI Japan
18/07/2015
138,44 MSCI Japan
17/07/2015
138,44 MSCI Japan
16/07/2015
138,40 MSCI Japan
15/07/2015
135,54 MSCI Japan
14/07/2015
135,24 MSCI Japan
13/07/2015
132,95 MSCI Japan
12/07/2015
129,65 MSCI Japan
11/07/2015
129,65 MSCI Japan
10/07/2015
129,65 MSCI Japan
09/07/2015
132,34 MSCI Japan
08/07/2015
133,07 MSCI Japan
07/07/2015
136,57 MSCI Japan
06/07/2015
134,73 MSCI Japan
05/07/2015
136,17 MSCI Japan
04/07/2015
136,17 MSCI Japan
03/07/2015
136,17 MSCI Japan
02/07/2015
135,70 MSCI Japan
01/07/2015
134,48 MSCI Japan
30/06/2015
133,71 MSCI Japan
29/06/2015
133,74 MSCI Japan
28/06/2015
134,97 MSCI Japan
27/06/2015
134,97 MSCI Japan
26/06/2015
134,97 MSCI Japan
25/06/2015
135,47 MSCI Japan
24/06/2015
135,42 MSCI Japan
23/06/2015
135,82 MSCI Japan
22/06/2015
132,56 MSCI Japan
21/06/2015
132,08 MSCI Japan
20/06/2015
132,08 MSCI Japan
19/06/2015
132,08 MSCI Japan
18/06/2015
129,52 MSCI Japan
17/06/2015
131,03 MSCI Japan
16/06/2015
133,28 MSCI Japan
15/06/2015
134,18 MSCI Japan
14/06/2015
134,34 MSCI Japan
13/06/2015
134,34 MSCI Japan
12/06/2015
134,34 MSCI Japan
11/06/2015
133,56 MSCI Japan
10/06/2015
132,42 MSCI Japan
09/06/2015
131,47 MSCI Japan
08/06/2015
133,73 MSCI Japan
07/06/2015
133,20 MSCI Japan
06/06/2015
133,20 MSCI Japan
05/06/2015
133,20 MSCI Japan
04/06/2015
133,87 MSCI Japan
03/06/2015
136,22 MSCI Japan
02/06/2015
137,93 MSCI Japan
01/06/2015
138,97 MSCI Japan
31/05/2015
138,76 MSCI Japan
30/05/2015
138,76 MSCI Japan
29/05/2015
138,76 MSCI Japan
28/05/2015
139,56 MSCI Japan
27/05/2015
139,41 MSCI Japan
26/05/2015
139,26 MSCI Japan
25/05/2015
140,38 MSCI Japan
24/05/2015
137,00 MSCI Japan
23/05/2015
137,00 MSCI Japan
22/05/2015
137,00 MSCI Japan
21/05/2015
137,74 MSCI Japan
20/05/2015
137,51 MSCI Japan
19/05/2015
136,47 MSCI Japan
18/05/2015
134,45 MSCI Japan
17/05/2015
134,09 MSCI Japan
16/05/2015
134,09 MSCI Japan
15/05/2015
134,09 MSCI Japan
14/05/2015
131,79 MSCI Japan
13/05/2015
135,37 MSCI Japan
12/05/2015
134,07 MSCI Japan
11/05/2015
134,88 MSCI Japan
10/05/2015
133,34 MSCI Japan
09/05/2015
133,34 MSCI Japan
08/05/2015
133,34 MSCI Japan
07/05/2015
131,60 MSCI Japan
06/05/2015
133,63 MSCI Japan
05/05/2015
134,28 MSCI Japan
04/05/2015
133,70 MSCI Japan
03/05/2015
132,99 MSCI Japan
02/05/2015
132,99 MSCI Japan
01/05/2015
132,99 MSCI Japan
30/04/2015
133,98 MSCI Japan
29/04/2015
140,58 MSCI Japan
28/04/2015
141,70 MSCI Japan
27/04/2015
141,87 MSCI Japan
26/04/2015
142,01 MSCI Japan
25/04/2015
142,01 MSCI Japan
24/04/2015
142,01 MSCI Japan
23/04/2015
142,50 MSCI Japan
22/04/2015
142,26 MSCI Japan
21/04/2015
142,03 MSCI Japan
20/04/2015
139,61 MSCI Japan
19/04/2015
139,14 MSCI Japan
18/04/2015
139,14 MSCI Japan
17/04/2015
139,14 MSCI Japan
16/04/2015
141,02 MSCI Japan
15/04/2015
141,85 MSCI Japan
14/04/2015
142,35 MSCI Japan
13/04/2015
140,75 MSCI Japan
12/04/2015
140,99 MSCI Japan
11/04/2015
140,99 MSCI Japan
10/04/2015
140,99 MSCI Japan
09/04/2015
138,69 MSCI Japan
08/04/2015
137,42 MSCI Japan
07/04/2015
136,43 MSCI Japan
06/04/2015
136,49 MSCI Japan
05/04/2015
135,97 MSCI Japan
04/04/2015
135,97 MSCI Japan
03/04/2015
135,97 MSCI Japan
02/04/2015
135,16 MSCI Japan
01/04/2015
134,02 MSCI Japan
31/03/2015
134,88 MSCI Japan
30/03/2015
135,22 MSCI Japan
29/03/2015
135,71 MSCI Japan
28/03/2015
135,71 MSCI Japan
27/03/2015
135,71 MSCI Japan
26/03/2015
134,82 MSCI Japan
25/03/2015
136,31 MSCI Japan
24/03/2015
135,68 MSCI Japan
23/03/2015
136,73 MSCI Japan
22/03/2015
136,83 MSCI Japan
21/03/2015
136,83 MSCI Japan
20/03/2015
136,83 MSCI Japan
19/03/2015
136,94 MSCI Japan
18/03/2015
138,61 MSCI Japan
17/03/2015
136,54 MSCI Japan
16/03/2015
136,34 MSCI Japan
15/03/2015
136,50 MSCI Japan
14/03/2015
136,50 MSCI Japan
13/03/2015
136,50 MSCI Japan
12/03/2015
134,62 MSCI Japan
11/03/2015
133,01 MSCI Japan
10/03/2015
131,27 MSCI Japan
09/03/2015
130,46 MSCI Japan
08/03/2015
130,18 MSCI Japan
07/03/2015
130,18 MSCI Japan
06/03/2015
130,18 MSCI Japan
05/03/2015
128,44 MSCI Japan
04/03/2015
127,73 MSCI Japan
03/03/2015
128,21 MSCI Japan
02/03/2015
126,76 MSCI Japan
01/03/2015
127,16 MSCI Japan
28/02/2015
127,16 MSCI Japan
27/02/2015
127,16 MSCI Japan
26/02/2015
126,28 MSCI Japan
25/02/2015
125,33 MSCI Japan
24/02/2015
125,23 MSCI Japan
23/02/2015
125,43 MSCI Japan
22/02/2015
125,29 MSCI Japan
21/02/2015
125,29 MSCI Japan
20/02/2015
125,29 MSCI Japan
19/02/2015
123,60 MSCI Japan
18/02/2015
122,69 MSCI Japan
17/02/2015
120,58 MSCI Japan
16/02/2015
121,01 MSCI Japan
15/02/2015
120,30 MSCI Japan
14/02/2015
120,30 MSCI Japan
13/02/2015
120,30 MSCI Japan
12/02/2015
120,56 MSCI Japan
11/02/2015
117,41 MSCI Japan
10/02/2015
118,68 MSCI Japan
09/02/2015
119,40 MSCI Japan
08/02/2015
116,58 MSCI Japan
07/02/2015
116,58 MSCI Japan
06/02/2015
116,58 MSCI Japan
05/02/2015
117,81 MSCI Japan
04/02/2015
117,99 MSCI Japan
03/02/2015
116,55 MSCI Japan
02/02/2015
118,85 MSCI Japan
01/02/2015
119,20 MSCI Japan
31/01/2015
119,20 MSCI Japan
30/01/2015
119,20 MSCI Japan
29/01/2015
118,50 MSCI Japan
28/01/2015
119,97 MSCI Japan
27/01/2015
120,48 MSCI Japan
26/01/2015
118,10 MSCI Japan
25/01/2015
119,38 MSCI Japan
24/01/2015
119,38 MSCI Japan
23/01/2015
119,38 MSCI Japan
22/01/2015
113,78 MSCI Japan
21/01/2015
114,30 MSCI Japan
20/01/2015
114,48 MSCI Japan
19/01/2015
112,89 MSCI Japan
18/01/2015
112,25 MSCI Japan
17/01/2015
112,25 MSCI Japan
16/01/2015
112,25 MSCI Japan
15/01/2015
112,78 MSCI Japan
14/01/2015
110,62 MSCI Japan
13/01/2015
110,46 MSCI Japan
12/01/2015
110,58 MSCI Japan
11/01/2015
110,29 MSCI Japan
10/01/2015
110,29 MSCI Japan
09/01/2015
110,29 MSCI Japan
08/01/2015
109,64 MSCI Japan
07/01/2015
107,81 MSCI Japan
06/01/2015
107,78 MSCI Japan
05/01/2015
110,19 MSCI Japan
04/01/2015
109,06 MSCI Japan
03/01/2015
109,06 MSCI Japan
02/01/2015
109,06 MSCI Japan
01/01/2015
108,46 MSCI Japan
31/12/2014
108,46 MSCI Japan
30/12/2014
108,76 MSCI Japan
29/12/2014
108,76 MSCI Japan
28/12/2014
108,97 MSCI Japan
27/12/2014
108,97 MSCI Japan
26/12/2014
108,97 MSCI Japan
25/12/2014
108,44 MSCI Japan
24/12/2014
108,77 MSCI Japan
23/12/2014
107,64 MSCI Japan
22/12/2014
107,94 MSCI Japan
21/12/2014
107,90 MSCI Japan
20/12/2014
107,90 MSCI Japan
19/12/2014
107,90 MSCI Japan
18/12/2014
105,68 MSCI Japan
17/12/2014
103,74 MSCI Japan
16/12/2014
103,31 MSCI Japan
15/12/2014
105,19 MSCI Japan
14/12/2014
106,50 MSCI Japan
13/12/2014
106,50 MSCI Japan
12/12/2014
106,50 MSCI Japan
11/12/2014
105,65 MSCI Japan
10/12/2014
107,34 MSCI Japan
09/12/2014
109,77 MSCI Japan
08/12/2014
109,84 MSCI Japan
07/12/2014
108,33 MSCI Japan
06/12/2014
108,33 MSCI Japan
05/12/2014
108,33 MSCI Japan
04/12/2014
109,88 MSCI Japan
03/12/2014
108,96 MSCI Japan
02/12/2014
108,47 MSCI Japan
01/12/2014
108,38 MSCI Japan
30/11/2014
107,02 MSCI Japan
29/11/2014
107,02 MSCI Japan
28/11/2014
107,02 MSCI Japan
27/11/2014
106,39 MSCI Japan
26/11/2014
107,82 MSCI Japan
25/11/2014
108,28 MSCI Japan
24/11/2014
107,18 MSCI Japan
23/11/2014
107,84 MSCI Japan
22/11/2014
107,84 MSCI Japan
21/11/2014
107,84 MSCI Japan
20/11/2014
106,15 MSCI Japan
19/11/2014
106,45 MSCI Japan
18/11/2014
107,46 MSCI Japan
17/11/2014
105,55 MSCI Japan
16/11/2014
108,68 MSCI Japan
15/11/2014
108,68 MSCI Japan
14/11/2014
108,68 MSCI Japan
13/11/2014
108,34 MSCI Japan
12/11/2014
107,85 MSCI Japan
11/11/2014
107,34 MSCI Japan
10/11/2014
106,59 MSCI Japan
09/11/2014
107,44 MSCI Japan
08/11/2014
107,44 MSCI Japan
07/11/2014
107,44 MSCI Japan
06/11/2014
106,03 MSCI Japan
05/11/2014
107,73 MSCI Japan
04/11/2014
108,35 MSCI Japan
03/11/2014
104,66 MSCI Japan
02/11/2014
106,34 MSCI Japan
01/11/2014
106,34 MSCI Japan
31/10/2014
106,34 MSCI Japan
30/10/2014
104,19 MSCI Japan
29/10/2014
103,11 MSCI Japan
28/10/2014
101,61 MSCI Japan
27/10/2014
102,60 MSCI Japan
26/10/2014
101,35 MSCI Japan
25/10/2014
101,35 MSCI Japan
24/10/2014
101,35 MSCI Japan
23/10/2014
100,43 MSCI Japan
22/10/2014
101,41 MSCI Japan
21/10/2014
98,91 MSCI Japan
20/10/2014
100,19 MSCI Japan
19/10/2014
96,15 MSCI Japan
18/10/2014
96,15 MSCI Japan
17/10/2014
96,15 MSCI Japan
16/10/2014
98,78 MSCI Japan
15/10/2014
101,61 MSCI Japan
14/10/2014
100,25 MSCI Japan
13/10/2014
102,11 MSCI Japan
12/10/2014
101,91 MSCI Japan
11/10/2014
101,91 MSCI Japan
10/10/2014
101,91 MSCI Japan
09/10/2014
102,27 MSCI Japan
08/10/2014
103,91 MSCI Japan
07/10/2014
105,51 MSCI Japan
06/10/2014
105,40 MSCI Japan
05/10/2014
103,32 MSCI Japan
04/10/2014
103,32 MSCI Japan
03/10/2014
103,32 MSCI Japan
02/10/2014
104,27 MSCI Japan
01/10/2014
106,51 MSCI Japan
30/09/2014
107,24 MSCI Japan
29/09/2014
107,48 MSCI Japan
28/09/2014
106,90 MSCI Japan
27/09/2014
106,90 MSCI Japan
26/09/2014
106,90 MSCI Japan
25/09/2014
108,10 MSCI Japan
24/09/2014
105,41 MSCI Japan
23/09/2014
105,23 MSCI Japan
22/09/2014
105,49 MSCI Japan
21/09/2014
105,52 MSCI Japan
20/09/2014
105,52 MSCI Japan
19/09/2014
105,52 MSCI Japan
18/09/2014
104,52 MSCI Japan
17/09/2014
103,84 MSCI Japan
16/09/2014
104,62 MSCI Japan
15/09/2014
105,16 MSCI Japan
14/09/2014
104,87 MSCI Japan
13/09/2014
104,87 MSCI Japan
12/09/2014
104,87 MSCI Japan
11/09/2014
105,14 MSCI Japan
10/09/2014
104,83 MSCI Japan
09/09/2014
104,90 MSCI Japan
08/09/2014
105,24 MSCI Japan
07/09/2014
105,33 MSCI Japan
06/09/2014
105,33 MSCI Japan
05/09/2014
105,33 MSCI Japan
04/09/2014
104,81 MSCI Japan
03/09/2014
104,24 MSCI Japan
02/09/2014
103,96 MSCI Japan
01/09/2014
103,47 MSCI Japan
31/08/2014
103,05 MSCI Japan
30/08/2014
103,05 MSCI Japan
29/08/2014
103,05 MSCI Japan
28/08/2014
103,47 MSCI Japan
27/08/2014
103,78 MSCI Japan
26/08/2014
103,49 MSCI Japan
25/08/2014
104,03 MSCI Japan
24/08/2014
103,00 MSCI Japan
23/08/2014
103,00 MSCI Japan
22/08/2014
103,00 MSCI Japan
21/08/2014
103,73 MSCI Japan
20/08/2014
103,07 MSCI Japan
19/08/2014
103,11 MSCI Japan
18/08/2014
102,41 MSCI Japan
17/08/2014
102,56 MSCI Japan
16/08/2014
102,56 MSCI Japan
15/08/2014
102,56 MSCI Japan
14/08/2014
102,62 MSCI Japan
13/08/2014
102,10 MSCI Japan
12/08/2014
102,03 MSCI Japan
11/08/2014
101,36 MSCI Japan
10/08/2014
99,68 MSCI Japan
09/08/2014
99,68 MSCI Japan
08/08/2014
99,68 MSCI Japan
07/08/2014
101,99 MSCI Japan
06/08/2014
101,51 MSCI Japan
05/08/2014
101,75 MSCI Japan
04/08/2014
102,82 MSCI Japan
03/08/2014
103,47 MSCI Japan
02/08/2014
103,47 MSCI Japan
01/08/2014
103,47 MSCI Japan
31/07/2014
103,84 MSCI Japan
30/07/2014
103,89 MSCI Japan
29/07/2014
104,12 MSCI Japan
28/07/2014
104,14 MSCI Japan
27/07/2014
103,66 MSCI Japan
26/07/2014
103,66 MSCI Japan
25/07/2014
103,66 MSCI Japan
24/07/2014
102,53 MSCI Japan
23/07/2014
103,06 MSCI Japan
22/07/2014
103,05 MSCI Japan
21/07/2014
102,24 MSCI Japan
20/07/2014
102,12 MSCI Japan
19/07/2014
102,12 MSCI Japan
18/07/2014
102,12 MSCI Japan
17/07/2014
102,77 MSCI Japan
16/07/2014
102,63 MSCI Japan
15/07/2014
101,97 MSCI Japan
14/07/2014
101,29 MSCI Japan
13/07/2014
100,98 MSCI Japan
12/07/2014
100,98 MSCI Japan
11/07/2014
100,98 MSCI Japan
10/07/2014
101,29 MSCI Japan
09/07/2014
101,80 MSCI Japan
08/07/2014
102,38 MSCI Japan
07/07/2014
102,49 MSCI Japan
06/07/2014
102,72 MSCI Japan
05/07/2014
102,72 MSCI Japan
04/07/2014
102,72 MSCI Japan
03/07/2014
101,66 MSCI Japan
02/07/2014
102,22 MSCI Japan
01/07/2014
101,82 MSCI Japan
30/06/2014
101,13 MSCI Japan
29/06/2014
100,74 MSCI Japan
28/06/2014
100,74 MSCI Japan
27/06/2014
100,74 MSCI Japan
26/06/2014
101,48 MSCI Japan
25/06/2014
100,89 MSCI Japan
24/06/2014
101,13 MSCI Japan
23/06/2014
101,54 MSCI Japan
22/06/2014
101,55 MSCI Japan
21/06/2014
101,55 MSCI Japan
20/06/2014
101,55 MSCI Japan
19/06/2014
101,60 MSCI Japan
18/06/2014
100,03 MSCI Japan
17/06/2014
99,07 MSCI Japan
16/06/2014
99,39 MSCI Japan
15/06/2014
99,96 MSCI Japan
14/06/2014
99,96 MSCI Japan
13/06/2014
99,96 MSCI Japan
12/06/2014
99,80 MSCI Japan
11/06/2014
99,67 MSCI Japan
10/06/2014
98,39 MSCI Japan
09/06/2014
98,29 MSCI Japan
08/06/2014
98,03 MSCI Japan
07/06/2014
98,03 MSCI Japan
06/06/2014
98,03 MSCI Japan
05/06/2014
98,55 MSCI Japan
04/06/2014
98,08 MSCI Japan
03/06/2014
97,69 MSCI Japan
02/06/2014
97,52 MSCI Japan
01/06/2014
96,47 MSCI Japan
31/05/2014
96,47 MSCI Japan
30/05/2014
96,47 MSCI Japan
29/05/2014
96,53 MSCI Japan
28/05/2014
96,15 MSCI Japan
27/05/2014
95,42 MSCI Japan
26/05/2014
95,56 MSCI Japan
25/05/2014
94,56 MSCI Japan
24/05/2014
94,56 MSCI Japan
23/05/2014
94,56 MSCI Japan
22/05/2014
93,54 MSCI Japan
21/05/2014
92,09 MSCI Japan
20/05/2014
92,35 MSCI Japan
19/05/2014
92,16 MSCI Japan
18/05/2014
92,74 MSCI Japan
17/05/2014
92,74 MSCI Japan
16/05/2014
92,74 MSCI Japan
15/05/2014
94,38 MSCI Japan
14/05/2014
94,15 MSCI Japan
13/05/2014
93,54 MSCI Japan
12/05/2014
91,50 MSCI Japan
11/05/2014
92,27 MSCI Japan
10/05/2014
92,27 MSCI Japan
09/05/2014
92,27 MSCI Japan
08/05/2014
90,79 MSCI Japan
07/05/2014
90,20 MSCI Japan
06/05/2014
92,56 MSCI Japan
05/05/2014
92,52 MSCI Japan
04/05/2014
92,49 MSCI Japan
03/05/2014
92,49 MSCI Japan
02/05/2014
92,49 MSCI Japan
01/05/2014
92,50 MSCI Japan
30/04/2014
91,09 MSCI Japan
29/04/2014
90,70 MSCI Japan
28/04/2014
90,44 MSCI Japan
27/04/2014
91,88 MSCI Japan
26/04/2014
91,88 MSCI Japan
25/04/2014
91,88 MSCI Japan
24/04/2014
91,41 MSCI Japan
23/04/2014
92,01 MSCI Japan
22/04/2014
91,06 MSCI Japan
21/04/2014
91,46 MSCI Japan
20/04/2014
91,88 MSCI Japan
19/04/2014
91,88 MSCI Japan
18/04/2014
91,88 MSCI Japan
17/04/2014
91,34 MSCI Japan
16/04/2014
91,45 MSCI Japan
15/04/2014
89,84 MSCI Japan
14/04/2014
89,27 MSCI Japan
13/04/2014
89,24 MSCI Japan
12/04/2014
89,24 MSCI Japan
11/04/2014
89,24 MSCI Japan
10/04/2014
90,62 MSCI Japan
09/04/2014
90,90 MSCI Japan
08/04/2014
92,69 MSCI Japan
07/04/2014
93,87 MSCI Japan
06/04/2014
95,10 MSCI Japan
05/04/2014
95,10 MSCI Japan
04/04/2014
95,10 MSCI Japan
03/04/2014
94,40 MSCI Japan
02/04/2014
93,92 MSCI Japan
01/04/2014
93,45 MSCI Japan
31/03/2014
93,92 MSCI Japan
30/03/2014
92,86 MSCI Japan
29/03/2014
92,86 MSCI Japan
28/03/2014
92,86 MSCI Japan
27/03/2014
92,92 MSCI Japan
26/03/2014
91,45 MSCI Japan
25/03/2014
90,76 MSCI Japan
24/03/2014
90,89 MSCI Japan
23/03/2014
89,56 MSCI Japan
22/03/2014
89,56 MSCI Japan
21/03/2014
89,56 MSCI Japan
20/03/2014
89,66 MSCI Japan
19/03/2014
90,84 MSCI Japan
18/03/2014
91,17 MSCI Japan
17/03/2014
90,21 MSCI Japan
16/03/2014
91,14 MSCI Japan
15/03/2014
91,14 MSCI Japan
14/03/2014
91,14 MSCI Japan
13/03/2014
93,20 MSCI Japan
12/03/2014
93,33 MSCI Japan
11/03/2014
95,23 MSCI Japan
10/03/2014
94,56 MSCI Japan
09/03/2014
95,18 MSCI Japan
08/03/2014
95,18 MSCI Japan
07/03/2014
95,18 MSCI Japan
06/03/2014
95,78 MSCI Japan
05/03/2014
95,31 MSCI Japan
04/03/2014
94,56 MSCI Japan
03/03/2014
94,69 MSCI Japan
02/03/2014
94,98 MSCI Japan
01/03/2014
94,98 MSCI Japan
28/02/2014
94,98 MSCI Japan
27/02/2014
96,52 MSCI Japan
26/02/2014
96,46 MSCI Japan
25/02/2014
96,92 MSCI Japan
24/02/2014
95,64 MSCI Japan
23/02/2014
95,91 MSCI Japan
22/02/2014
95,91 MSCI Japan
21/02/2014
95,91 MSCI Japan
20/02/2014
94,09 MSCI Japan
19/02/2014
95,78 MSCI Japan
18/02/2014
96,16 MSCI Japan
17/02/2014
94,17 MSCI Japan
16/02/2014
93,57 MSCI Japan
15/02/2014
93,57 MSCI Japan
14/02/2014
93,57 MSCI Japan
13/02/2014
94,74 MSCI Japan
12/02/2014
96,73 MSCI Japan
11/02/2014
94,95 MSCI Japan
10/02/2014
95,55 MSCI Japan
09/02/2014
94,61 MSCI Japan
08/02/2014
94,61 MSCI Japan
07/02/2014
94,61 MSCI Japan
06/02/2014
93,32 MSCI Japan
05/02/2014
93,78 MSCI Japan
04/02/2014
91,81 MSCI Japan
03/02/2014
96,52 MSCI Japan
02/02/2014
97,59 MSCI Japan
01/02/2014
97,59 MSCI Japan
31/01/2014
97,59 MSCI Japan
30/01/2014
96,79 MSCI Japan
29/01/2014
99,54 MSCI Japan
28/01/2014
96,29 MSCI Japan
27/01/2014
96,96 MSCI Japan
26/01/2014
99,56 MSCI Japan
25/01/2014
99,56 MSCI Japan
24/01/2014
99,56 MSCI Japan
23/01/2014
100,49 MSCI Japan
22/01/2014
101,36 MSCI Japan
21/01/2014
101,31 MSCI Japan
20/01/2014
101,03 MSCI Japan
19/01/2014
101,01 MSCI Japan
18/01/2014
101,01 MSCI Japan
17/01/2014
101,01 MSCI Japan
16/01/2014
100,85 MSCI Japan
15/01/2014
100,56 MSCI Japan
14/01/2014
98,94 MSCI Japan
13/01/2014
101,62 MSCI Japan
12/01/2014
101,36 MSCI Japan
11/01/2014
101,36 MSCI Japan
10/01/2014
101,36 MSCI Japan
09/01/2014
100,45 MSCI Japan
08/01/2014
101,29 MSCI Japan
07/01/2014
99,37 MSCI Japan
06/01/2014
100,48 MSCI Japan
05/01/2014
101,23 MSCI Japan
04/01/2014
101,23 MSCI Japan
03/01/2014
101,23 MSCI Japan
02/01/2014
100,53 MSCI Japan
01/01/2014
99,48 MSCI Japan
31/12/2013
99,48 MSCI Japan
30/12/2013
99,60 MSCI Japan
29/12/2013
98,54 MSCI Japan
28/12/2013
98,54 MSCI Japan
27/12/2013
98,54 MSCI Japan
26/12/2013
99,02 MSCI Japan
25/12/2013
97,76 MSCI Japan
24/12/2013
97,72 MSCI Japan
23/12/2013
98,12 MSCI Japan
22/12/2013
98,36 MSCI Japan
21/12/2013
98,36 MSCI Japan
20/12/2013
98,36 MSCI Japan
19/12/2013
98,24 MSCI Japan
18/12/2013
97,53 MSCI Japan
17/12/2013
96,43 MSCI Japan
16/12/2013
95,26 MSCI Japan
15/12/2013
96,76 MSCI Japan
14/12/2013
96,76 MSCI Japan
13/12/2013
96,76 MSCI Japan
12/12/2013
96,75 MSCI Japan
11/12/2013
98,06 MSCI Japan
10/12/2013
98,25 MSCI Japan
09/12/2013
98,16 MSCI Japan
08/12/2013
97,40 MSCI Japan
07/12/2013
97,40 MSCI Japan
06/12/2013
97,40 MSCI Japan
05/12/2013
98,00 MSCI Japan
04/12/2013
98,36 MSCI Japan
03/12/2013
100,45 MSCI Japan
02/12/2013
99,90 MSCI Japan
01/12/2013
100,00 Act. Japon
01/12/2016
135,42 Act. Japon
30/11/2016
135,48 Act. Japon
29/11/2016
135,88 Act. Japon
28/11/2016
136,35 Act. Japon
27/11/2016
135,42 Act. Japon
26/11/2016
135,42 Act. Japon
25/11/2016
135,42 Act. Japon
24/11/2016
135,35 Act. Japon
23/11/2016
135,51 Act. Japon
22/11/2016
135,68 Act. Japon
21/11/2016
135,40 Act. Japon
20/11/2016
134,84 Act. Japon
19/11/2016
134,84 Act. Japon
18/11/2016
134,84 Act. Japon
17/11/2016
134,37 Act. Japon
16/11/2016
134,10 Act. Japon
15/11/2016
132,83 Act. Japon
14/11/2016
132,92 Act. Japon
13/11/2016
131,34 Act. Japon
12/11/2016
131,34 Act. Japon
11/11/2016
131,34 Act. Japon
10/11/2016
131,18 Act. Japon
09/11/2016
126,68 Act. Japon
08/11/2016
129,84 Act. Japon
07/11/2016
130,23 Act. Japon
06/11/2016
129,62 Act. Japon
05/11/2016
129,62 Act. Japon
04/11/2016
129,62 Act. Japon
03/11/2016
131,23 Act. Japon
02/11/2016
131,15 Act. Japon
01/11/2016
133,02 Act. Japon
31/10/2016
133,25 Act. Japon
30/10/2016
133,18 Act. Japon
29/10/2016
133,18 Act. Japon
28/10/2016
133,18 Act. Japon
27/10/2016
132,85 Act. Japon
26/10/2016
133,36 Act. Japon
25/10/2016
133,28 Act. Japon
24/10/2016
132,71 Act. Japon
23/10/2016
132,70 Act. Japon
22/10/2016
132,70 Act. Japon
21/10/2016
132,70 Act. Japon
20/10/2016
132,42 Act. Japon
19/10/2016
131,55 Act. Japon
18/10/2016
130,62 Act. Japon
17/10/2016
129,99 Act. Japon
16/10/2016
129,24 Act. Japon
15/10/2016
129,24 Act. Japon
14/10/2016
129,24 Act. Japon
13/10/2016
129,02 Act. Japon
12/10/2016
129,03 Act. Japon
11/10/2016
129,75 Act. Japon
10/10/2016
128,82 Act. Japon
09/10/2016
128,74 Act. Japon
08/10/2016
128,74 Act. Japon
07/10/2016
128,74 Act. Japon
06/10/2016
128,52 Act. Japon
05/10/2016
128,36 Act. Japon
04/10/2016
128,74 Act. Japon
03/10/2016
128,43 Act. Japon
02/10/2016
128,36 Act. Japon
01/10/2016
128,36 Act. Japon
30/09/2016
128,36 Act. Japon
29/09/2016
129,43 Act. Japon
28/09/2016
129,38 Act. Japon
27/09/2016
130,24 Act. Japon
26/09/2016
128,52 Act. Japon
25/09/2016
129,78 Act. Japon
24/09/2016
129,78 Act. Japon
23/09/2016
129,78 Act. Japon
22/09/2016
130,22 Act. Japon
21/09/2016
130,37 Act. Japon
20/09/2016
126,34 Act. Japon
19/09/2016
125,41 Act. Japon
18/09/2016
125,12 Act. Japon
17/09/2016
125,12 Act. Japon
16/09/2016
125,12 Act. Japon
15/09/2016
123,66 Act. Japon
14/09/2016
124,50 Act. Japon
13/09/2016
125,73 Act. Japon
12/09/2016
126,07 Act. Japon
11/09/2016
127,05 Act. Japon
10/09/2016
127,05 Act. Japon
09/09/2016
127,05 Act. Japon
08/09/2016
127,99 Act. Japon
07/09/2016
128,83 Act. Japon
06/09/2016
128,27 Act. Japon
05/09/2016
127,35 Act. Japon
04/09/2016
126,50 Act. Japon
03/09/2016
126,50 Act. Japon
02/09/2016
126,50 Act. Japon
01/09/2016
126,67 Act. Japon
31/08/2016
126,48 Act. Japon
30/08/2016
125,63 Act. Japon
29/08/2016
125,42 Act. Japon
28/08/2016
124,22 Act. Japon
27/08/2016
124,22 Act. Japon
26/08/2016
124,22 Act. Japon
25/08/2016
125,48 Act. Japon
24/08/2016
126,10 Act. Japon
23/08/2016
125,01 Act. Japon
22/08/2016
125,36 Act. Japon
21/08/2016
124,81 Act. Japon
20/08/2016
124,81 Act. Japon
19/08/2016
124,81 Act. Japon
18/08/2016
124,45 Act. Japon
17/08/2016
126,29 Act. Japon
16/08/2016
125,76 Act. Japon
15/08/2016
127,44 Act. Japon
14/08/2016
127,54 Act. Japon
13/08/2016
127,54 Act. Japon
12/08/2016
127,54 Act. Japon
11/08/2016
127,03 Act. Japon
10/08/2016
126,98 Act. Japon
09/08/2016
127,06 Act. Japon
08/08/2016
125,76 Act. Japon
07/08/2016
124,21 Act. Japon
06/08/2016
124,21 Act. Japon
05/08/2016
124,21 Act. Japon
04/08/2016
124,36 Act. Japon
03/08/2016
123,07 Act. Japon
02/08/2016
124,94 Act. Japon
01/08/2016
126,38 Act. Japon
31/07/2016
126,23 Act. Japon
30/07/2016
126,23 Act. Japon
29/07/2016
126,23 Act. Japon
28/07/2016
123,83 Act. Japon
27/07/2016
125,04 Act. Japon
26/07/2016
124,72 Act. Japon
25/07/2016
124,80 Act. Japon
24/07/2016
124,70 Act. Japon
23/07/2016
124,70 Act. Japon
22/07/2016
124,70 Act. Japon
21/07/2016
125,57 Act. Japon
20/07/2016
124,77 Act. Japon
19/07/2016
124,65 Act. Japon
18/07/2016
123,44 Act. Japon
17/07/2016
123,16 Act. Japon
16/07/2016
123,16 Act. Japon
15/07/2016
123,16 Act. Japon
14/07/2016
122,96 Act. Japon
13/07/2016
123,34 Act. Japon
12/07/2016
122,81 Act. Japon
11/07/2016
121,66 Act. Japon
10/07/2016
119,03 Act. Japon
09/07/2016
119,03 Act. Japon
08/07/2016
119,03 Act. Japon
07/07/2016
119,65 Act. Japon
06/07/2016
120,56 Act. Japon
05/07/2016
121,28 Act. Japon
04/07/2016
121,26 Act. Japon
03/07/2016
120,63 Act. Japon
02/07/2016
120,62 Act. Japon
01/07/2016
120,62 Act. Japon
30/06/2016
120,03 Act. Japon
29/06/2016
120,30 Act. Japon
28/06/2016
118,67 Act. Japon
27/06/2016
119,53 Act. Japon
26/06/2016
116,84 Act. Japon
25/06/2016
116,92 Act. Japon
24/06/2016
116,92 Act. Japon
23/06/2016
119,84 Act. Japon
22/06/2016
120,04 Act. Japon
21/06/2016
120,77 Act. Japon
20/06/2016
119,35 Act. Japon
19/06/2016
117,53 Act. Japon
18/06/2016
117,52 Act. Japon
17/06/2016
117,52 Act. Japon
16/06/2016
117,32 Act. Japon
15/06/2016
118,41 Act. Japon
14/06/2016
118,06 Act. Japon
13/06/2016
118,60 Act. Japon
12/06/2016
121,59 Act. Japon
11/06/2016
121,60 Act. Japon
10/06/2016
121,60 Act. Japon
09/06/2016
122,46 Act. Japon
08/06/2016
122,87 Act. Japon
07/06/2016
121,82 Act. Japon
06/06/2016
121,41 Act. Japon
05/06/2016
122,02 Act. Japon
04/06/2016
122,02 Act. Japon
03/06/2016
122,02 Act. Japon
02/06/2016
121,34 Act. Japon
01/06/2016
123,22 Act. Japon
31/05/2016
123,69 Act. Japon
30/05/2016
122,44 Act. Japon
29/05/2016
122,13 Act. Japon
28/05/2016
122,12 Act. Japon
27/05/2016
122,12 Act. Japon
26/05/2016
121,23 Act. Japon
25/05/2016
121,29 Act. Japon
24/05/2016
120,17 Act. Japon
23/05/2016
120,80 Act. Japon
22/05/2016
120,46 Act. Japon
21/05/2016
120,46 Act. Japon
20/05/2016
120,46 Act. Japon
19/05/2016
120,23 Act. Japon
18/05/2016
120,20 Act. Japon
17/05/2016
119,84 Act. Japon
16/05/2016
118,89 Act. Japon
15/05/2016
118,80 Act. Japon
14/05/2016
118,80 Act. Japon
13/05/2016
118,80 Act. Japon
12/05/2016
119,39 Act. Japon
11/05/2016
119,29 Act. Japon
10/05/2016
119,27 Act. Japon
09/05/2016
117,59 Act. Japon
08/05/2016
117,49 Act. Japon
07/05/2016
117,50 Act. Japon
06/05/2016
117,50 Act. Japon
05/05/2016
117,84 Act. Japon
04/05/2016
117,77 Act. Japon
03/05/2016
117,85 Act. Japon
02/05/2016
118,25 Act. Japon
01/05/2016
120,11 Act. Japon
30/04/2016
120,11 Act. Japon
29/04/2016
120,11 Act. Japon
28/04/2016
120,50 Act. Japon
27/04/2016
122,09 Act. Japon
26/04/2016
123,00 Act. Japon
25/04/2016
124,22 Act. Japon
24/04/2016
124,93 Act. Japon
23/04/2016
124,91 Act. Japon
22/04/2016
124,91 Act. Japon
21/04/2016
124,49 Act. Japon
20/04/2016
122,40 Act. Japon
19/04/2016
121,95 Act. Japon
18/04/2016
119,58 Act. Japon
17/04/2016
122,23 Act. Japon
16/04/2016
122,24 Act. Japon
15/04/2016
122,24 Act. Japon
14/04/2016
123,24 Act. Japon
13/04/2016
120,12 Act. Japon
12/04/2016
116,81 Act. Japon
11/04/2016
115,23 Act. Japon
10/04/2016
115,58 Act. Japon
09/04/2016
115,56 Act. Japon
08/04/2016
115,56 Act. Japon
07/04/2016
114,39 Act. Japon
06/04/2016
112,66 Act. Japon
05/04/2016
112,20 Act. Japon
04/04/2016
114,19 Act. Japon
03/04/2016
113,67 Act. Japon
02/04/2016
113,73 Act. Japon
01/04/2016
113,73 Act. Japon
31/03/2016
117,27 Act. Japon
30/03/2016
118,67 Act. Japon
29/03/2016
120,28 Act. Japon
28/03/2016
118,81 Act. Japon
27/03/2016
118,75 Act. Japon
26/03/2016
118,75 Act. Japon
25/03/2016
118,75 Act. Japon
24/03/2016
118,69 Act. Japon
23/03/2016
119,13 Act. Japon
22/03/2016
120,07 Act. Japon
21/03/2016
117,92 Act. Japon
20/03/2016
117,79 Act. Japon
19/03/2016
117,81 Act. Japon
18/03/2016
117,81 Act. Japon
17/03/2016
118,49 Act. Japon
16/03/2016
119,10 Act. Japon
15/03/2016
120,16 Act. Japon
14/03/2016
120,32 Act. Japon
13/03/2016
118,71 Act. Japon
12/03/2016
118,72 Act. Japon
11/03/2016
118,72 Act. Japon
10/03/2016
119,26 Act. Japon
09/03/2016
118,18 Act. Japon
08/03/2016
118,84 Act. Japon
07/03/2016
119,97 Act. Japon
06/03/2016
120,89 Act. Japon
05/03/2016
120,90 Act. Japon
04/03/2016
120,90 Act. Japon
03/03/2016
120,94 Act. Japon
02/03/2016
119,75 Act. Japon
01/03/2016
116,22 Act. Japon
29/02/2016
115,61 Act. Japon
28/02/2016
115,61 Act. Japon
27/02/2016
115,60 Act. Japon
26/02/2016
115,60 Act. Japon
25/02/2016
115,35 Act. Japon
24/02/2016
114,31 Act. Japon
23/02/2016
114,53 Act. Japon
22/02/2016
114,37 Act. Japon
21/02/2016
113,03 Act. Japon
20/02/2016
113,05 Act. Japon
19/02/2016
113,05 Act. Japon
18/02/2016
114,02 Act. Japon
17/02/2016
111,22 Act. Japon
16/02/2016
111,74 Act. Japon
15/02/2016
110,83 Act. Japon
14/02/2016
104,04 Act. Japon
13/02/2016
104,08 Act. Japon
12/02/2016
104,08 Act. Japon
11/02/2016
107,62 Act. Japon
10/02/2016
108,00 Act. Japon
09/02/2016
110,58 Act. Japon
08/02/2016
116,51 Act. Japon
07/02/2016
115,44 Act. Japon
06/02/2016
115,47 Act. Japon
05/02/2016
115,49 Act. Japon
04/02/2016
116,56 Act. Japon
03/02/2016
118,82 Act. Japon
02/02/2016
121,68 Act. Japon
01/02/2016
122,65 Act. Japon
31/01/2016
120,40 Act. Japon
30/01/2016
120,36 Act. Japon
29/01/2016
120,36 Act. Japon
28/01/2016
118,56 Act. Japon
27/01/2016
119,62 Act. Japon
26/01/2016
117,10 Act. Japon
25/01/2016
119,29 Act. Japon
24/01/2016
118,32 Act. Japon
23/01/2016
118,23 Act. Japon
22/01/2016
118,23 Act. Japon
21/01/2016
112,82 Act. Japon
20/01/2016
115,45 Act. Japon
19/01/2016
119,15 Act. Japon
18/01/2016
119,26 Act. Japon
17/01/2016
120,05 Act. Japon
16/01/2016
120,06 Act. Japon
15/01/2016
120,06 Act. Japon
14/01/2016
120,56 Act. Japon
13/01/2016
123,52 Act. Japon
12/01/2016
120,92 Act. Japon
11/01/2016
123,59 Act. Japon
10/01/2016
123,78 Act. Japon
09/01/2016
123,80 Act. Japon
08/01/2016
123,80 Act. Japon
07/01/2016
125,00 Act. Japon
06/01/2016
127,99 Act. Japon
05/01/2016
129,24 Act. Japon
04/01/2016
128,23 Act. Japon
03/01/2016
129,98 Act. Japon
02/01/2016
129,98 Act. Japon
01/01/2016
129,98 Act. Japon
31/12/2015
129,98 Act. Japon
30/12/2015
129,87 Act. Japon
29/12/2015
129,34 Act. Japon
28/12/2015
128,01 Act. Japon
27/12/2015
127,86 Act. Japon
26/12/2015
127,87 Act. Japon
25/12/2015
127,87 Act. Japon
24/12/2015
127,87 Act. Japon
23/12/2015
128,22 Act. Japon
22/12/2015
127,92 Act. Japon
21/12/2015
128,17 Act. Japon
20/12/2015
128,85 Act. Japon
19/12/2015
128,88 Act. Japon
18/12/2015
128,88 Act. Japon
17/12/2015
130,18 Act. Japon
16/12/2015
128,20 Act. Japon
15/12/2015
125,46 Act. Japon
14/12/2015
127,19 Act. Japon
13/12/2015
128,55 Act. Japon
12/12/2015
128,54 Act. Japon
11/12/2015
128,54 Act. Japon
10/12/2015
128,37 Act. Japon
09/12/2015
128,85 Act. Japon
08/12/2015
130,11 Act. Japon
07/12/2015
131,71 Act. Japon
06/12/2015
130,40 Act. Japon
05/12/2015
130,47 Act. Japon
04/12/2015
130,47 Act. Japon
03/12/2015
134,09 Act. Japon
02/12/2015
135,51 Act. Japon
01/12/2015
135,79 Act. Japon
30/11/2015
134,33 Act. Japon
29/11/2015
135,42 Act. Japon
28/11/2015
135,42 Act. Japon
27/11/2015
135,42 Act. Japon
26/11/2015
135,87 Act. Japon
25/11/2015
135,40 Act. Japon
24/11/2015
135,81 Act. Japon
23/11/2015
135,18 Act. Japon
22/11/2015
134,98 Act. Japon
21/11/2015
134,98 Act. Japon
20/11/2015
134,98 Act. Japon
19/11/2015
134,29 Act. Japon
18/11/2015
133,27 Act. Japon
17/11/2015
133,29 Act. Japon
16/11/2015
131,80 Act. Japon
15/11/2015
132,61 Act. Japon
14/11/2015
132,62 Act. Japon
13/11/2015
132,62 Act. Japon
12/11/2015
133,18 Act. Japon
11/11/2015
133,44 Act. Japon
10/11/2015
132,98 Act. Japon
09/11/2015
132,30 Act. Japon
08/11/2015
130,61 Act. Japon
07/11/2015
130,60 Act. Japon
06/11/2015
130,60 Act. Japon
05/11/2015
129,90 Act. Japon
04/11/2015
128,73 Act. Japon
03/11/2015
127,28 Act. Japon
02/11/2015
126,96 Act. Japon
01/11/2015
129,06 Act. Japon
31/10/2015
129,04 Act. Japon
30/10/2015
129,04 Act. Japon
29/10/2015
128,74 Act. Japon
28/10/2015
127,93 Act. Japon
27/10/2015
127,78 Act. Japon
26/10/2015
128,67 Act. Japon
25/10/2015
127,81 Act. Japon
24/10/2015
127,76 Act. Japon
23/10/2015
127,76 Act. Japon
22/10/2015
124,39 Act. Japon
21/10/2015
123,79 Act. Japon
20/10/2015
121,96 Act. Japon
19/10/2015
122,14 Act. Japon
18/10/2015
122,91 Act. Japon
17/10/2015
122,89 Act. Japon
16/10/2015
122,89 Act. Japon
15/10/2015
121,89 Act. Japon
14/10/2015
119,52 Act. Japon
13/10/2015
121,85 Act. Japon
12/10/2015
122,73 Act. Japon
11/10/2015
122,77 Act. Japon
10/10/2015
122,74 Act. Japon
09/10/2015
122,74 Act. Japon
08/10/2015
121,53 Act. Japon
07/10/2015
122,32 Act. Japon
06/10/2015
121,08 Act. Japon
05/10/2015
120,39 Act. Japon
04/10/2015
119,07 Act. Japon
03/10/2015
119,06 Act. Japon
02/10/2015
119,06 Act. Japon
01/10/2015
119,05 Act. Japon
30/09/2015
116,17 Act. Japon
29/09/2015
113,38 Act. Japon
28/09/2015
117,90 Act. Japon
27/09/2015
118,35 Act. Japon
26/09/2015
118,32 Act. Japon
25/09/2015
118,32 Act. Japon
24/09/2015
116,40 Act. Japon
23/09/2015
118,28 Act. Japon
22/09/2015
118,49 Act. Japon
21/09/2015
118,37 Act. Japon
20/09/2015
117,98 Act. Japon
19/09/2015
118,01 Act. Japon
18/09/2015
118,01 Act. Japon
17/09/2015
119,99 Act. Japon
16/09/2015
119,45 Act. Japon
15/09/2015
118,51 Act. Japon
14/09/2015
118,24 Act. Japon
13/09/2015
119,28 Act. Japon
12/09/2015
119,29 Act. Japon
11/09/2015
119,29 Act. Japon
10/09/2015
119,82 Act. Japon
09/09/2015
122,32 Act. Japon
08/09/2015
117,02 Act. Japon
07/09/2015
118,72 Act. Japon
06/09/2015
119,02 Act. Japon
05/09/2015
119,05 Act. Japon
04/09/2015
119,05 Act. Japon
03/09/2015
120,38 Act. Japon
02/09/2015
119,32 Act. Japon
01/09/2015
120,09 Act. Japon
31/08/2015
124,22 Act. Japon
30/08/2015
125,22 Act. Japon
29/08/2015
125,16 Act. Japon
28/08/2015
125,16 Act. Japon
27/08/2015
122,16 Act. Japon
26/08/2015
119,65 Act. Japon
25/08/2015
115,80 Act. Japon
24/08/2015
117,60 Act. Japon
23/08/2015
124,68 Act. Japon
22/08/2015
124,74 Act. Japon
21/08/2015
124,74 Act. Japon
20/08/2015
128,87 Act. Japon
19/08/2015
131,91 Act. Japon
18/08/2015
133,82 Act. Japon
17/08/2015
133,52 Act. Japon
16/08/2015
132,55 Act. Japon
15/08/2015
132,56 Act. Japon
14/08/2015
132,56 Act. Japon
13/08/2015
132,95 Act. Japon
12/08/2015
132,50 Act. Japon
11/08/2015
134,79 Act. Japon
10/08/2015
136,24 Act. Japon
09/08/2015
135,85 Act. Japon
08/08/2015
135,84 Act. Japon
07/08/2015
135,84 Act. Japon
06/08/2015
135,67 Act. Japon
05/08/2015
135,58 Act. Japon
04/08/2015
134,59 Act. Japon
03/08/2015
134,55 Act. Japon
02/08/2015
134,35 Act. Japon
01/08/2015
134,33 Act. Japon
31/07/2015
134,33 Act. Japon
30/07/2015
133,69 Act. Japon
29/07/2015
132,27 Act. Japon
28/07/2015
132,00 Act. Japon
27/07/2015
132,55 Act. Japon
26/07/2015
134,66 Act. Japon
25/07/2015
134,67 Act. Japon
24/07/2015
134,67 Act. Japon
23/07/2015
135,28 Act. Japon
22/07/2015
135,54 Act. Japon
21/07/2015
136,85 Act. Japon
20/07/2015
136,42 Act. Japon
19/07/2015
136,37 Act. Japon
18/07/2015
136,36 Act. Japon
17/07/2015
136,36 Act. Japon
16/07/2015
136,03 Act. Japon
15/07/2015
134,22 Act. Japon
14/07/2015
133,26 Act. Japon
13/07/2015
131,63 Act. Japon
12/07/2015
128,96 Act. Japon
11/07/2015
128,97 Act. Japon
10/07/2015
128,97 Act. Japon
09/07/2015
130,73 Act. Japon
08/07/2015
130,94 Act. Japon
07/07/2015
134,78 Act. Japon
06/07/2015
133,24 Act. Japon
05/07/2015
134,71 Act. Japon
04/07/2015
134,70 Act. Japon
03/07/2015
134,70 Act. Japon
02/07/2015
134,34 Act. Japon
01/07/2015
133,70 Act. Japon
30/06/2015
132,79 Act. Japon
29/06/2015
132,53 Act. Japon
28/06/2015
134,35 Act. Japon
27/06/2015
134,35 Act. Japon
26/06/2015
134,35 Act. Japon
25/06/2015
134,43 Act. Japon
24/06/2015
134,73 Act. Japon
23/06/2015
133,67 Act. Japon
22/06/2015
131,78 Act. Japon
21/06/2015
131,03 Act. Japon
20/06/2015
131,00 Act. Japon
19/06/2015
131,00 Act. Japon
18/06/2015
129,27 Act. Japon
17/06/2015
130,62 Act. Japon
16/06/2015
131,84 Act. Japon
15/06/2015
132,71 Act. Japon
14/06/2015
132,68 Act. Japon
13/06/2015
132,68 Act. Japon
12/06/2015
132,68 Act. Japon
11/06/2015
132,32 Act. Japon
10/06/2015
130,99 Act. Japon
09/06/2015
130,48 Act. Japon
08/06/2015
132,48 Act. Japon
07/06/2015
133,06 Act. Japon
06/06/2015
133,06 Act. Japon
05/06/2015
133,06 Act. Japon
04/06/2015
133,11 Act. Japon
03/06/2015
134,08 Act. Japon
02/06/2015
135,43 Act. Japon
01/06/2015
137,17 Act. Japon
31/05/2015
136,81 Act. Japon
30/05/2015
136,80 Act. Japon
29/05/2015
136,80 Act. Japon
28/05/2015
136,90 Act. Japon
27/05/2015
137,01 Act. Japon
26/05/2015
137,08 Act. Japon
25/05/2015
136,18 Act. Japon
24/05/2015
135,70 Act. Japon
23/05/2015
135,70 Act. Japon
22/05/2015
135,70 Act. Japon
21/05/2015
135,33 Act. Japon
20/05/2015
135,41 Act. Japon
19/05/2015
134,67 Act. Japon
18/05/2015
132,61 Act. Japon
17/05/2015
131,38 Act. Japon
16/05/2015
131,39 Act. Japon
15/05/2015
131,39 Act. Japon
14/05/2015
131,18 Act. Japon
13/05/2015
132,03 Act. Japon
12/05/2015
131,56 Act. Japon
11/05/2015
132,24 Act. Japon
10/05/2015
130,53 Act. Japon
09/05/2015
130,56 Act. Japon
08/05/2015
130,56 Act. Japon
07/05/2015
129,41 Act. Japon
06/05/2015
130,79 Act. Japon
05/05/2015
131,29 Act. Japon
04/05/2015
131,40 Act. Japon
03/05/2015
131,52 Act. Japon
02/05/2015
131,58 Act. Japon
01/05/2015
131,58 Act. Japon
30/04/2015
132,01 Act. Japon
29/04/2015
136,52 Act. Japon
28/04/2015
137,34 Act. Japon
27/04/2015
137,49 Act. Japon
26/04/2015
137,52 Act. Japon
25/04/2015
137,53 Act. Japon
24/04/2015
137,53 Act. Japon
23/04/2015
138,15 Act. Japon
22/04/2015
138,55 Act. Japon
21/04/2015
137,97 Act. Japon
20/04/2015
135,95 Act. Japon
19/04/2015
135,90 Act. Japon
18/04/2015
135,91 Act. Japon
17/04/2015
135,91 Act. Japon
16/04/2015
137,58 Act. Japon
15/04/2015
137,89 Act. Japon
14/04/2015
137,85 Act. Japon
13/04/2015
137,25 Act. Japon
12/04/2015
137,21 Act. Japon
11/04/2015
137,20 Act. Japon
10/04/2015
137,20 Act. Japon
09/04/2015
136,12 Act. Japon
08/04/2015
134,81 Act. Japon
07/04/2015
133,60 Act. Japon
06/04/2015
132,07 Act. Japon
05/04/2015
132,05 Act. Japon
04/04/2015
132,05 Act. Japon
03/04/2015
132,05 Act. Japon
02/04/2015
131,98 Act. Japon
01/04/2015
130,77 Act. Japon
31/03/2015
131,93 Act. Japon
30/03/2015
132,01 Act. Japon
29/03/2015
131,83 Act. Japon
28/03/2015
131,83 Act. Japon
27/03/2015
131,83 Act. Japon
26/03/2015
131,42 Act. Japon
25/03/2015
132,62 Act. Japon
24/03/2015
132,56 Act. Japon
23/03/2015
133,13 Act. Japon
22/03/2015
133,08 Act. Japon
21/03/2015
133,08 Act. Japon
20/03/2015
133,08 Act. Japon
19/03/2015
133,45 Act. Japon
18/03/2015
134,29 Act. Japon
17/03/2015
133,20 Act. Japon
16/03/2015
132,98 Act. Japon
15/03/2015
132,83 Act. Japon
14/03/2015
132,82 Act. Japon
13/03/2015
132,82 Act. Japon
12/03/2015
131,44 Act. Japon
11/03/2015
129,74 Act. Japon
10/03/2015
128,17 Act. Japon
09/03/2015
127,85 Act. Japon
08/03/2015
128,23 Act. Japon
07/03/2015
128,20 Act. Japon
06/03/2015
128,20 Act. Japon
05/03/2015
126,16 Act. Japon
04/03/2015
125,41 Act. Japon
03/03/2015
125,51 Act. Japon
02/03/2015
124,94 Act. Japon
01/03/2015
125,16 Act. Japon
28/02/2015
125,15 Act. Japon
27/02/2015
125,15 Act. Japon
26/02/2015
124,21 Act. Japon
25/02/2015
122,76 Act. Japon
24/02/2015
122,46 Act. Japon
23/02/2015
122,44 Act. Japon
22/02/2015
122,46 Act. Japon
21/02/2015
122,44 Act. Japon
20/02/2015
122,44 Act. Japon
19/02/2015
121,19 Act. Japon
18/02/2015
120,32 Act. Japon
17/02/2015
118,73 Act. Japon
16/02/2015
118,75 Act. Japon
15/02/2015
117,98 Act. Japon
14/02/2015
117,97 Act. Japon
13/02/2015
117,97 Act. Japon
12/02/2015
117,66 Act. Japon
11/02/2015
116,71 Act. Japon
10/02/2015
116,85 Act. Japon
09/02/2015
117,09 Act. Japon
08/02/2015
116,22 Act. Japon
07/02/2015
116,21 Act. Japon
06/02/2015
116,21 Act. Japon
05/02/2015
116,05 Act. Japon
04/02/2015
116,31 Act. Japon
03/02/2015
115,03 Act. Japon
02/02/2015
116,59 Act. Japon
01/02/2015
117,11 Act. Japon
31/01/2015
117,11 Act. Japon
30/01/2015
117,11 Act. Japon
29/01/2015
116,44 Act. Japon
28/01/2015
117,46 Act. Japon
27/01/2015
117,46 Act. Japon
26/01/2015
116,22 Act. Japon
25/01/2015
116,63 Act. Japon
24/01/2015
116,58 Act. Japon
23/01/2015
116,58 Act. Japon
22/01/2015
113,10 Act. Japon
21/01/2015
112,82 Act. Japon
20/01/2015
112,73 Act. Japon
19/01/2015
111,48 Act. Japon
18/01/2015
111,51 Act. Japon
17/01/2015
111,51 Act. Japon
16/01/2015
111,51 Act. Japon
15/01/2015
111,55 Act. Japon
14/01/2015
109,38 Act. Japon
13/01/2015
109,46 Act. Japon
12/01/2015
109,08 Act. Japon
11/01/2015
109,16 Act. Japon
10/01/2015
109,15 Act. Japon
09/01/2015
109,15 Act. Japon
08/01/2015
108,92 Act. Japon
07/01/2015
107,64 Act. Japon
06/01/2015
107,14 Act. Japon
05/01/2015
109,01 Act. Japon
04/01/2015
108,41 Act. Japon
03/01/2015
108,41 Act. Japon
02/01/2015
108,41 Act. Japon
01/01/2015
108,28 Act. Japon
31/12/2014
108,28 Act. Japon
30/12/2014
108,15 Act. Japon
29/12/2014
108,46 Act. Japon
28/12/2014
108,30 Act. Japon
27/12/2014
108,29 Act. Japon
26/12/2014
108,29 Act. Japon
25/12/2014
108,23 Act. Japon
24/12/2014
108,23 Act. Japon
23/12/2014
107,76 Act. Japon
22/12/2014
107,65 Act. Japon
21/12/2014
107,69 Act. Japon
20/12/2014
107,65 Act. Japon
19/12/2014
107,65 Act. Japon
18/12/2014
105,97 Act. Japon
17/12/2014
103,98 Act. Japon
16/12/2014
103,66 Act. Japon
15/12/2014
104,74 Act. Japon
14/12/2014
106,23 Act. Japon
13/12/2014
106,23 Act. Japon
12/12/2014
106,23 Act. Japon
11/12/2014
106,23 Act. Japon
10/12/2014
106,81 Act. Japon
09/12/2014
108,52 Act. Japon
08/12/2014
109,20 Act. Japon
07/12/2014
108,85 Act. Japon
06/12/2014
108,85 Act. Japon
05/12/2014
108,85 Act. Japon
04/12/2014
109,06 Act. Japon
03/12/2014
108,76 Act. Japon
02/12/2014
108,27 Act. Japon
01/12/2014
107,82 Act. Japon
30/11/2014
107,03 Act. Japon
29/11/2014
107,02 Act. Japon
28/11/2014
107,02 Act. Japon
27/11/2014
106,15 Act. Japon
26/11/2014
106,89 Act. Japon
25/11/2014
107,18 Act. Japon
24/11/2014
106,69 Act. Japon
23/11/2014
106,80 Act. Japon
22/11/2014
106,78 Act. Japon
21/11/2014
106,78 Act. Japon
20/11/2014
105,50 Act. Japon
19/11/2014
105,83 Act. Japon
18/11/2014
106,49 Act. Japon
17/11/2014
105,14 Act. Japon
16/11/2014
107,45 Act. Japon
15/11/2014
107,44 Act. Japon
14/11/2014
107,44 Act. Japon
13/11/2014
107,38 Act. Japon
12/11/2014
106,79 Act. Japon
11/11/2014
106,52 Act. Japon
10/11/2014
106,23 Act. Japon
09/11/2014
106,29 Act. Japon
08/11/2014
106,28 Act. Japon
07/11/2014
106,28 Act. Japon
06/11/2014
105,69 Act. Japon
05/11/2014
106,70 Act. Japon
04/11/2014
107,11 Act. Japon
03/11/2014
105,94 Act. Japon
02/11/2014
106,13 Act. Japon
01/11/2014
106,08 Act. Japon
31/10/2014
106,08 Act. Japon
30/10/2014
103,54 Act. Japon
29/10/2014
102,53 Act. Japon
28/10/2014
101,30 Act. Japon
27/10/2014
101,72 Act. Japon
26/10/2014
101,12 Act. Japon
25/10/2014
101,11 Act. Japon
24/10/2014
101,11 Act. Japon
23/10/2014
100,65 Act. Japon
22/10/2014
101,15 Act. Japon
21/10/2014
98,88 Act. Japon
20/10/2014
99,73 Act. Japon
19/10/2014
96,71 Act. Japon
18/10/2014
96,74 Act. Japon
17/10/2014
96,74 Act. Japon
16/10/2014
98,19 Act. Japon
15/10/2014
99,98 Act. Japon
14/10/2014
99,73 Act. Japon
13/10/2014
101,12 Act. Japon
12/10/2014
101,35 Act. Japon
11/10/2014
101,36 Act. Japon
10/10/2014
101,36 Act. Japon
09/10/2014
102,08 Act. Japon
08/10/2014
103,32 Act. Japon
07/10/2014
104,67 Act. Japon
06/10/2014
104,99 Act. Japon
05/10/2014
103,90 Act. Japon
04/10/2014
103,90 Act. Japon
03/10/2014
103,90 Act. Japon
02/10/2014
103,63 Act. Japon
01/10/2014
105,75 Act. Japon
30/09/2014
106,64 Act. Japon
29/09/2014
106,75 Act. Japon
28/09/2014
106,48 Act. Japon
27/09/2014
106,49 Act. Japon
26/09/2014
106,49 Act. Japon
25/09/2014
106,86 Act. Japon
24/09/2014
105,09 Act. Japon
23/09/2014
104,96 Act. Japon
22/09/2014
105,00 Act. Japon
21/09/2014
105,00 Act. Japon
20/09/2014
104,99 Act. Japon
19/09/2014
104,99 Act. Japon
18/09/2014
103,93 Act. Japon
17/09/2014
103,46 Act. Japon
16/09/2014
104,08 Act. Japon
15/09/2014
104,31 Act. Japon
14/09/2014
104,30 Act. Japon
13/09/2014
104,30 Act. Japon
12/09/2014
104,30 Act. Japon
11/09/2014
104,44 Act. Japon
10/09/2014
104,42 Act. Japon
09/09/2014
104,45 Act. Japon
08/09/2014
104,78 Act. Japon
07/09/2014
104,56 Act. Japon
06/09/2014
104,56 Act. Japon
05/09/2014
104,56 Act. Japon
04/09/2014
104,36 Act. Japon
03/09/2014
104,04 Act. Japon
02/09/2014
103,92 Act. Japon
01/09/2014
103,27 Act. Japon
31/08/2014
102,85 Act. Japon
30/08/2014
102,85 Act. Japon
29/08/2014
102,85 Act. Japon
28/08/2014
103,25 Act. Japon
27/08/2014
103,46 Act. Japon
26/08/2014
103,29 Act. Japon
25/08/2014
103,59 Act. Japon
24/08/2014
103,04 Act. Japon
23/08/2014
103,05 Act. Japon
22/08/2014
103,05 Act. Japon
21/08/2014
103,35 Act. Japon
20/08/2014
102,86 Act. Japon
19/08/2014
102,97 Act. Japon
18/08/2014
102,33 Act. Japon
17/08/2014
102,28 Act. Japon
16/08/2014
102,28 Act. Japon
15/08/2014
102,28 Act. Japon
14/08/2014
102,33 Act. Japon
13/08/2014
101,86 Act. Japon
12/08/2014
101,73 Act. Japon
11/08/2014
101,20 Act. Japon
10/08/2014
99,68 Act. Japon
09/08/2014
99,72 Act. Japon
08/08/2014
99,72 Act. Japon
07/08/2014
101,56 Act. Japon
06/08/2014
101,23 Act. Japon
05/08/2014
101,61 Act. Japon
04/08/2014
102,47 Act. Japon
03/08/2014
102,72 Act. Japon
02/08/2014
102,73 Act. Japon
01/08/2014
102,73 Act. Japon
31/07/2014
103,42 Act. Japon
30/07/2014
103,79 Act. Japon
29/07/2014
103,73 Act. Japon
28/07/2014
103,52 Act. Japon
27/07/2014
103,08 Act. Japon
26/07/2014
103,07 Act. Japon
25/07/2014
103,07 Act. Japon
24/07/2014
102,24 Act. Japon
23/07/2014
102,56 Act. Japon
22/07/2014
102,45 Act. Japon
21/07/2014
101,67 Act. Japon
20/07/2014
101,62 Act. Japon
19/07/2014
101,63 Act. Japon
18/07/2014
101,63 Act. Japon
17/07/2014
102,17 Act. Japon
16/07/2014
102,00 Act. Japon
15/07/2014
101,69 Act. Japon
14/07/2014
100,92 Act. Japon
13/07/2014
100,59 Act. Japon
12/07/2014
100,59 Act. Japon
11/07/2014
100,59 Act. Japon
10/07/2014
100,73 Act. Japon
09/07/2014
101,38 Act. Japon
08/07/2014
101,85 Act. Japon
07/07/2014
102,04 Act. Japon
06/07/2014
102,34 Act. Japon
05/07/2014
102,32 Act. Japon
04/07/2014
102,32 Act. Japon
03/07/2014
101,67 Act. Japon
02/07/2014
101,97 Act. Japon
01/07/2014
101,56 Act. Japon
30/06/2014
100,76 Act. Japon
29/06/2014
100,09 Act. Japon
28/06/2014
100,10 Act. Japon
27/06/2014
100,10 Act. Japon
26/06/2014
100,69 Act. Japon
25/06/2014
100,33 Act. Japon
24/06/2014
100,80 Act. Japon
23/06/2014
100,96 Act. Japon
22/06/2014
100,99 Act. Japon
21/06/2014
100,98 Act. Japon
20/06/2014
100,98 Act. Japon
19/06/2014
100,84 Act. Japon
18/06/2014
99,60 Act. Japon
17/06/2014
98,90 Act. Japon
16/06/2014
98,94 Act. Japon
15/06/2014
99,48 Act. Japon
14/06/2014
99,47 Act. Japon
13/06/2014
99,47 Act. Japon
12/06/2014
99,13 Act. Japon
11/06/2014
99,10 Act. Japon
10/06/2014
98,12 Act. Japon
09/06/2014
98,04 Act. Japon
08/06/2014
97,95 Act. Japon
07/06/2014
97,95 Act. Japon
06/06/2014
97,95 Act. Japon
05/06/2014
97,98 Act. Japon
04/06/2014
97,84 Act. Japon
03/06/2014
97,57 Act. Japon
02/06/2014
97,17 Act. Japon
01/06/2014
96,21 Act. Japon
31/05/2014
96,20 Act. Japon
30/05/2014
96,20 Act. Japon
29/05/2014
95,81 Act. Japon
28/05/2014
95,64 Act. Japon
27/05/2014
95,20 Act. Japon
26/05/2014
94,92 Act. Japon
25/05/2014
94,22 Act. Japon
24/05/2014
94,20 Act. Japon
23/05/2014
94,20 Act. Japon
22/05/2014
93,28 Act. Japon
21/05/2014
92,13 Act. Japon
20/05/2014
92,00 Act. Japon
19/05/2014
91,86 Act. Japon
18/05/2014
92,50 Act. Japon
17/05/2014
92,51 Act. Japon
16/05/2014
92,51 Act. Japon
15/05/2014
93,61 Act. Japon
14/05/2014
93,75 Act. Japon
13/05/2014
93,17 Act. Japon
12/05/2014
91,70 Act. Japon
11/05/2014
92,27 Act. Japon
10/05/2014
92,21 Act. Japon
09/05/2014
92,21 Act. Japon
08/05/2014
90,98 Act. Japon
07/05/2014
90,56 Act. Japon
06/05/2014
92,31 Act. Japon
05/05/2014
92,50 Act. Japon
04/05/2014
92,46 Act. Japon
03/05/2014
92,43 Act. Japon
02/05/2014
92,43 Act. Japon
01/05/2014
91,61 Act. Japon
30/04/2014
91,08 Act. Japon
29/04/2014
91,16 Act. Japon
28/04/2014
91,09 Act. Japon
27/04/2014
92,06 Act. Japon
26/04/2014
92,05 Act. Japon
25/04/2014
92,05 Act. Japon
24/04/2014
91,69 Act. Japon
23/04/2014
92,22 Act. Japon
22/04/2014
91,46 Act. Japon
21/04/2014
91,86 Act. Japon
20/04/2014
91,84 Act. Japon
19/04/2014
91,84 Act. Japon
18/04/2014
91,84 Act. Japon
17/04/2014
91,82 Act. Japon
16/04/2014
91,81 Act. Japon
15/04/2014
90,14 Act. Japon
14/04/2014
89,83 Act. Japon
13/04/2014
89,75 Act. Japon
12/04/2014
89,77 Act. Japon
11/04/2014
89,77 Act. Japon
10/04/2014
90,80 Act. Japon
09/04/2014
91,09 Act. Japon
08/04/2014
92,55 Act. Japon
07/04/2014
93,90 Act. Japon
06/04/2014
95,01 Act. Japon
05/04/2014
95,01 Act. Japon
04/04/2014
95,01 Act. Japon
03/04/2014
94,73 Act. Japon
02/04/2014
94,34 Act. Japon
01/04/2014
93,90 Act. Japon
31/03/2014
93,95 Act. Japon
30/03/2014
93,44 Act. Japon
29/03/2014
93,42 Act. Japon
28/03/2014
93,42 Act. Japon
27/03/2014
92,81 Act. Japon
26/03/2014
91,62 Act. Japon
25/03/2014
90,95 Act. Japon
24/03/2014
90,97 Act. Japon
23/03/2014
90,27 Act. Japon
22/03/2014
90,27 Act. Japon
21/03/2014
90,27 Act. Japon
20/03/2014
90,16 Act. Japon
19/03/2014
91,21 Act. Japon
18/03/2014
91,44 Act. Japon
17/03/2014
90,85 Act. Japon
16/03/2014
91,51 Act. Japon
15/03/2014
91,54 Act. Japon
14/03/2014
91,54 Act. Japon
13/03/2014
93,17 Act. Japon
12/03/2014
93,67 Act. Japon
11/03/2014
95,30 Act. Japon
10/03/2014
94,96 Act. Japon
09/03/2014
95,65 Act. Japon
08/03/2014
95,65 Act. Japon
07/03/2014
95,65 Act. Japon
06/03/2014
95,91 Act. Japon
05/03/2014
95,37 Act. Japon
04/03/2014
95,00 Act. Japon
03/03/2014
94,70 Act. Japon
02/03/2014
95,30 Act. Japon
01/03/2014
95,31 Act. Japon
28/02/2014
95,31 Act. Japon
27/02/2014
96,37 Act. Japon
26/02/2014
96,57 Act. Japon
25/02/2014
97,01 Act. Japon
24/02/2014
96,09 Act. Japon
23/02/2014
96,15 Act. Japon
22/02/2014
96,12 Act. Japon
21/02/2014
96,12 Act. Japon
20/02/2014
94,69 Act. Japon
19/02/2014
96,13 Act. Japon
18/02/2014
96,32 Act. Japon
17/02/2014
94,74 Act. Japon
16/02/2014
94,21 Act. Japon
15/02/2014
94,23 Act. Japon
14/02/2014
94,23 Act. Japon
13/02/2014
95,19 Act. Japon
12/02/2014
96,83 Act. Japon
11/02/2014
95,56 Act. Japon
10/02/2014
95,62 Act. Japon
09/02/2014
94,82 Act. Japon
08/02/2014
94,79 Act. Japon
07/02/2014
94,79 Act. Japon
06/02/2014
93,71 Act. Japon
05/02/2014
93,86 Act. Japon
04/02/2014
92,34 Act. Japon
03/02/2014
95,98 Act. Japon
02/02/2014
97,45 Act. Japon
01/02/2014
97,44 Act. Japon
31/01/2014
97,44 Act. Japon
30/01/2014
97,60 Act. Japon
29/01/2014
99,23 Act. Japon
28/01/2014
97,04 Act. Japon
27/01/2014
97,34 Act. Japon
26/01/2014
99,47 Act. Japon
25/01/2014
99,48 Act. Japon
24/01/2014
99,48 Act. Japon
23/01/2014
100,58 Act. Japon
22/01/2014
101,75 Act. Japon
21/01/2014
101,57 Act. Japon
20/01/2014
101,63 Act. Japon
19/01/2014
101,59 Act. Japon
18/01/2014
101,58 Act. Japon
17/01/2014
101,58 Act. Japon
16/01/2014
101,08 Act. Japon
15/01/2014
101,15 Act. Japon
14/01/2014
99,77 Act. Japon
13/01/2014
101,22 Act. Japon
12/01/2014
101,19 Act. Japon
11/01/2014
101,17 Act. Japon
10/01/2014
101,17 Act. Japon
09/01/2014
100,95 Act. Japon
08/01/2014
101,57 Act. Japon
07/01/2014
100,22 Act. Japon
06/01/2014
100,69 Act. Japon
05/01/2014
100,59 Act. Japon
04/01/2014
100,59 Act. Japon
03/01/2014
100,59 Act. Japon
02/01/2014
100,30 Act. Japon
01/01/2014
100,02 Act. Japon
31/12/2013
100,02 Act. Japon
30/12/2013
99,82 Act. Japon
29/12/2013
99,07 Act. Japon
28/12/2013
99,05 Act. Japon
27/12/2013
99,05 Act. Japon
26/12/2013
98,24 Act. Japon
25/12/2013
98,14 Act. Japon
24/12/2013
98,14 Act. Japon
23/12/2013
98,31 Act. Japon
22/12/2013
98,29 Act. Japon
21/12/2013
98,29 Act. Japon
20/12/2013
98,29 Act. Japon
19/12/2013
98,35 Act. Japon
18/12/2013
97,92 Act. Japon
17/12/2013
96,80 Act. Japon
16/12/2013
96,04 Act. Japon
15/12/2013
96,90 Act. Japon
14/12/2013
96,92 Act. Japon
13/12/2013
96,92 Act. Japon
12/12/2013
97,41 Act. Japon
11/12/2013
98,06 Act. Japon
10/12/2013
98,36 Act. Japon
09/12/2013
98,43 Act. Japon
08/12/2013
97,98 Act. Japon
07/12/2013
97,97 Act. Japon
06/12/2013
97,97 Act. Japon
05/12/2013
97,99 Act. Japon
04/12/2013
98,63 Act. Japon
03/12/2013
99,94 Act. Japon
02/12/2013
100,06 Act. Japon
01/12/2013
100,00 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/12/2016
155,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/11/2016
154,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/11/2016
153,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/11/2016
154,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/11/2016
153,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/11/2016
153,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/11/2016
153,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/11/2016
153,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/11/2016
151,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/11/2016
151,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/11/2016
150,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/11/2016
149,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/11/2016
149,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/11/2016
149,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/11/2016
147,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/11/2016
147,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/11/2016
144,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/11/2016
144,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/11/2016
140,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/11/2016
140,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/11/2016
140,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/11/2016
140,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/11/2016
130,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/11/2016
137,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/11/2016
136,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/11/2016
134,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/11/2016
134,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/11/2016
134,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/11/2016
136,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/11/2016
136,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/11/2016
141,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/10/2016
141,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/10/2016
141,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/10/2016
141,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/10/2016
141,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/10/2016
139,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/10/2016
139,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/10/2016
139,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/10/2016
138,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/10/2016
138,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/10/2016
138,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/10/2016
138,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/10/2016
137,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/10/2016
136,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/10/2016
136,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/10/2016
135,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/10/2016
134,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/10/2016
134,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/10/2016
134,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/10/2016
133,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/10/2016
134,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/10/2016
135,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/10/2016
133,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/10/2016
133,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/10/2016
133,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/10/2016
133,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/10/2016
133,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/10/2016
133,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/10/2016
132,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/10/2016
130,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/10/2016
130,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/10/2016
130,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/09/2016
130,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/09/2016
132,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/09/2016
130,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/09/2016
131,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/09/2016
129,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/09/2016
131,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/09/2016
131,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/09/2016
131,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/09/2016
132,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/09/2016
132,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/09/2016
128,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/09/2016
127,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/09/2016
127,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/09/2016
127,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/09/2016
127,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/09/2016
126,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/09/2016
128,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/09/2016
128,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/09/2016
128,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/09/2016
130,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/09/2016
130,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/09/2016
130,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/09/2016
130,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/09/2016
131,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/09/2016
133,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/09/2016
132,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/09/2016
132,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/09/2016
132,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/09/2016
132,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/09/2016
132,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/08/2016
131,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/08/2016
129,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/08/2016
130,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/08/2016
125,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/08/2016
125,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/08/2016
125,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/08/2016
127,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/08/2016
127,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/08/2016
125,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/08/2016
127,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/08/2016
126,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/08/2016
126,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/08/2016
126,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/08/2016
125,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/08/2016
127,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/08/2016
126,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/08/2016
129,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/08/2016
129,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/08/2016
129,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/08/2016
129,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/08/2016
128,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/08/2016
128,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/08/2016
130,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/08/2016
128,94 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/08/2016
125,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/08/2016
125,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/08/2016
125,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/08/2016
125,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/08/2016
122,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/08/2016
125,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/08/2016
128,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/07/2016
129,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/07/2016
129,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/07/2016
129,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/07/2016
128,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/07/2016
130,15 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/07/2016
127,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/07/2016
129,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/07/2016
129,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/07/2016
129,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/07/2016
129,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/07/2016
131,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/07/2016
129,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/07/2016
129,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/07/2016
127,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/07/2016
127,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/07/2016
127,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/07/2016
127,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/07/2016
125,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/07/2016
126,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/07/2016
123,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/07/2016
120,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/07/2016
116,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/07/2016
116,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/07/2016
116,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/07/2016
117,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/07/2016
118,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/07/2016
120,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/07/2016
121,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/07/2016
120,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/07/2016
120,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/07/2016
120,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/06/2016
119,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/06/2016
120,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/06/2016
117,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/06/2016
119,00 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/06/2016
117,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/06/2016
117,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/06/2016
117,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/06/2016
123,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/06/2016
123,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/06/2016
123,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/06/2016
122,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/06/2016
119,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/06/2016
119,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/06/2016
119,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/06/2016
119,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/06/2016
122,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/06/2016
122,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/06/2016
122,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/06/2016
127,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/06/2016
127,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/06/2016
127,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/06/2016
127,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/06/2016
128,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/06/2016
127,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/06/2016
127,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/06/2016
130,12 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/06/2016
130,12 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/06/2016
130,12 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/06/2016
129,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/06/2016
132,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/05/2016
134,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/05/2016
133,00 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/05/2016
131,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/05/2016
131,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/05/2016
131,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/05/2016
130,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/05/2016
131,00 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/05/2016
128,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/05/2016
129,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/05/2016
130,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/05/2016
130,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/05/2016
130,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/05/2016
129,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/05/2016
128,70 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/05/2016
128,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/05/2016
126,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/05/2016
126,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/05/2016
126,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/05/2016
126,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/05/2016
127,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/05/2016
127,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/05/2016
127,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/05/2016
124,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/05/2016
123,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/05/2016
123,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/05/2016
123,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/05/2016
122,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/05/2016
122,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/05/2016
122,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/05/2016
122,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/05/2016
128,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/04/2016
128,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/04/2016
128,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/04/2016
128,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/04/2016
133,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/04/2016
134,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/04/2016
135,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/04/2016
136,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/04/2016
136,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/04/2016
136,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/04/2016
133,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/04/2016
130,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/04/2016
130,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/04/2016
126,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/04/2016
131,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/04/2016
131,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/04/2016
131,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/04/2016
132,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/04/2016
128,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/04/2016
123,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/04/2016
121,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/04/2016
123,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/04/2016
123,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/04/2016
123,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/04/2016
121,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/04/2016
121,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/04/2016
121,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/04/2016
124,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/04/2016
124,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/04/2016
124,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/04/2016
124,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/03/2016
129,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/03/2016
130,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/03/2016
133,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/03/2016
129,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/03/2016
129,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/03/2016
129,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/03/2016
129,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/03/2016
129,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/03/2016
130,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/03/2016
131,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/03/2016
128,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/03/2016
128,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/03/2016
128,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/03/2016
128,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/03/2016
129,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/03/2016
132,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/03/2016
132,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/03/2016
133,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/03/2016
131,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/03/2016
131,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/03/2016
131,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/03/2016
133,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/03/2016
130,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/03/2016
131,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/03/2016
133,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/03/2016
134,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/03/2016
134,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/03/2016
134,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/03/2016
134,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/03/2016
132,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/03/2016
127,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/02/2016
127,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/02/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/02/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/02/2016
126,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/02/2016
125,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/02/2016
124,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/02/2016
125,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/02/2016
125,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/02/2016
124,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/02/2016
124,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/02/2016
124,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/02/2016
126,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/02/2016
123,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/02/2016
123,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/02/2016
122,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/02/2016
112,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/02/2016
112,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/02/2016
112,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/02/2016
119,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/02/2016
119,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/02/2016
123,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/02/2016
133,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/02/2016
131,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/02/2016
131,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/02/2016
131,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/02/2016
134,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/02/2016
139,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/02/2016
144,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/02/2016
147,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/01/2016
142,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/01/2016
142,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/01/2016
142,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/01/2016
139,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/01/2016
140,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/01/2016
136,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/01/2016
140,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/01/2016
138,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/01/2016
138,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/01/2016
138,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/01/2016
130,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/01/2016
134,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/01/2016
139,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/01/2016
139,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/01/2016
140,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/01/2016
140,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/01/2016
140,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/01/2016
141,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/01/2016
145,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/01/2016
141,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/01/2016
145,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/01/2016
145,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/01/2016
145,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/01/2016
145,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/01/2016
146,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/01/2016
151,94 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/01/2016
153,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/01/2016
152,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/01/2016
156,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/01/2016
156,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/01/2016
156,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/12/2015
156,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/12/2015
155,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/12/2015
155,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/12/2015
153,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/12/2015
154,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/12/2015
155,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/12/2015
156,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/12/2015
156,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/12/2015
156,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/12/2015
159,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/12/2015
156,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/12/2015
151,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/12/2015
154,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/12/2015
157,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/12/2015
157,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/12/2015
157,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/12/2015
156,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/12/2015
158,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/12/2015
160,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/12/2015
163,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/12/2015
160,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/12/2015
160,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/12/2015
160,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/12/2015
166,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/12/2015
167,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/12/2015
167,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/11/2015
165,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/11/2015
166,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/11/2015
166,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/11/2015
166,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/11/2015
166,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/11/2015
166,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/11/2015
167,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/11/2015
166,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/11/2015
166,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/11/2015
166,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/11/2015
166,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/11/2015
165,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/11/2015
164,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/11/2015
164,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/11/2015
161,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/11/2015
162,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/11/2015
162,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/11/2015
162,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/11/2015
164,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/11/2015
164,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/11/2015
164,12 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/11/2015
163,15 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/11/2015
158,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/11/2015
158,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/11/2015
158,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/11/2015
157,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/11/2015
154,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/11/2015
151,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/11/2015
151,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/11/2015
154,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/10/2015
154,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/10/2015
154,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/10/2015
154,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/10/2015
151,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/10/2015
151,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/10/2015
153,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/10/2015
151,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/10/2015
151,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/10/2015
151,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/10/2015
145,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/10/2015
145,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/10/2015
142,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/10/2015
142,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/10/2015
143,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/10/2015
143,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/10/2015
143,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/10/2015
141,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/10/2015
139,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/10/2015
143,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/10/2015
145,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/10/2015
145,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/10/2015
145,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/10/2015
145,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/10/2015
143,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/10/2015
144,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/10/2015
143,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/10/2015
142,46 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/10/2015
141,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/10/2015
141,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/10/2015
141,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/10/2015
140,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/09/2015
136,42 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/09/2015
132,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/09/2015
139,70 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/09/2015
140,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/09/2015
140,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/09/2015
140,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/09/2015
136,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/09/2015
138,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/09/2015
142,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/09/2015
141,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/09/2015
139,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/09/2015
139,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/09/2015
141,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/09/2015
141,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/09/2015
141,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/09/2015
142,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/09/2015
145,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/09/2015
136,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/09/2015
139,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/09/2015
139,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/09/2015
139,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/09/2015
139,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/09/2015
142,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/09/2015
141,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/09/2015
142,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/08/2015
149,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/08/2015
149,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/08/2015
149,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/08/2015
149,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/08/2015
144,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/08/2015
141,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/08/2015
135,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/08/2015
141,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/08/2015
151,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/08/2015
151,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/08/2015
151,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/08/2015
157,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/08/2015
161,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/08/2015
164,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/08/2015
164,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/08/2015
162,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/08/2015
162,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/08/2015
162,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/08/2015
163,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/08/2015
162,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/08/2015
166,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/08/2015
167,70 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/08/2015
167,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/08/2015
167,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/08/2015
167,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/08/2015
167,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/08/2015
166,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/08/2015
164,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/08/2015
164,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/08/2015
165,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/08/2015
165,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/07/2015
165,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/07/2015
164,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/07/2015
161,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/07/2015
162,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/07/2015
162,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/07/2015
166,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/07/2015
166,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/07/2015
166,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/07/2015
166,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/07/2015
167,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/07/2015
169,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/07/2015
168,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/07/2015
168,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/07/2015
168,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/07/2015
168,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/07/2015
168,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/07/2015
164,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/07/2015
163,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/07/2015
160,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/07/2015
156,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/07/2015
156,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/07/2015
156,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/07/2015
158,15 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/07/2015
158,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/07/2015
164,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/07/2015
163,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/07/2015
165,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/07/2015
165,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/07/2015
165,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/07/2015
165,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/07/2015
164,15 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/06/2015
161,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/06/2015
161,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/06/2015
164,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/06/2015
164,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/06/2015
164,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/06/2015
164,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/06/2015
165,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/06/2015
160,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/06/2015
160,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/06/2015
160,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/06/2015
160,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/06/2015
160,07 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/06/2015
156,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/06/2015
160,12 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/06/2015
161,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/06/2015
163,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/06/2015
162,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/06/2015
162,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/06/2015
162,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/06/2015
162,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/06/2015
159,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/06/2015
161,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/06/2015
165,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/06/2015
165,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/06/2015
165,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/06/2015
165,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/06/2015
164,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/06/2015
166,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/06/2015
168,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/06/2015
170,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/05/2015
169,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/05/2015
169,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/05/2015
169,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/05/2015
170,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/05/2015
169,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/05/2015
168,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/05/2015
164,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/05/2015
164,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/05/2015
164,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/05/2015
164,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/05/2015
164,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/05/2015
164,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/05/2015
162,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/05/2015
158,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/05/2015
157,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/05/2015
157,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/05/2015
157,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/05/2015
158,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/05/2015
158,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/05/2015
157,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/05/2015
158,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/05/2015
156,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/05/2015
156,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/05/2015
156,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/05/2015
153,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/05/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/04/2015
156,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/04/2015
163,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/04/2015
163,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/04/2015
164,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/04/2015
164,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/04/2015
164,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/04/2015
164,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/04/2015
166,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/04/2015
166,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/04/2015
165,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/04/2015
162,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/04/2015
161,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/04/2015
161,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/04/2015
161,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/04/2015
164,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/04/2015
165,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/04/2015
165,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/04/2015
165,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/04/2015
165,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/04/2015
165,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/04/2015
165,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/04/2015
162,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/04/2015
161,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/04/2015
160,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/04/2015
157,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/04/2015
157,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/04/2015
157,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/04/2015
157,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/04/2015
157,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/04/2015
156,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/03/2015
158,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/03/2015
158,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/03/2015
157,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/03/2015
157,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/03/2015
157,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/03/2015
155,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/03/2015
158,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/03/2015
157,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/03/2015
158,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/03/2015
160,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/03/2015
160,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/03/2015
160,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/03/2015
161,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/03/2015
163,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/03/2015
161,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/03/2015
161,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/03/2015
160,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/03/2015
160,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/03/2015
160,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/03/2015
158,22 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/03/2015
156,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/03/2015
154,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/03/2015
153,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/03/2015
152,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/03/2015
152,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/03/2015
152,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/03/2015
149,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/03/2015
148,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/03/2015
148,89 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/03/2015
148,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/03/2015
147,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/02/2015
147,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/02/2015
147,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/02/2015
146,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/02/2015
144,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/02/2015
144,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/02/2015
143,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/02/2015
143,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/02/2015
143,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/02/2015
143,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/02/2015
141,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/02/2015
141,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/02/2015
138,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/02/2015
138,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/02/2015
138,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/02/2015
138,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/02/2015
138,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/02/2015
138,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/02/2015
136,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/02/2015
136,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/02/2015
136,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/02/2015
134,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/02/2015
134,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/02/2015
134,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/02/2015
134,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/02/2015
134,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/02/2015
133,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/02/2015
135,40 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/02/2015
135,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/01/2015
135,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/01/2015
135,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/01/2015
135,94 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/01/2015
137,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/01/2015
137,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/01/2015
136,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/01/2015
137,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/01/2015
137,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/01/2015
137,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/01/2015
130,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/01/2015
131,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/01/2015
132,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/01/2015
129,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/01/2015
129,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/01/2015
129,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/01/2015
129,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/01/2015
128,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/01/2015
126,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/01/2015
128,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/01/2015
128,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/01/2015
128,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/01/2015
128,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/01/2015
128,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/01/2015
128,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/01/2015
126,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/01/2015
125,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/01/2015
129,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/01/2015
127,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/01/2015
127,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/01/2015
127,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/01/2015
127,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/12/2014
127,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/12/2014
127,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/12/2014
128,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/12/2014
128,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/12/2014
128,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/12/2014
128,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/12/2014
128,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/12/2014
128,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/12/2014
126,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/12/2014
126,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/12/2014
126,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/12/2014
126,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/12/2014
126,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/12/2014
122,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/12/2014
119,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/12/2014
118,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/12/2014
121,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/12/2014
123,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/12/2014
123,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/12/2014
123,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/12/2014
123,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/12/2014
124,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/12/2014
127,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/12/2014
130,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/12/2014
128,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/12/2014
128,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/12/2014
128,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/12/2014
128,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/12/2014
127,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/12/2014
126,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/12/2014
125,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/11/2014
123,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/11/2014
123,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/11/2014
123,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/11/2014
122,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/11/2014
123,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/11/2014
124,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/11/2014
123,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/11/2014
123,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/11/2014
123,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/11/2014
123,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/11/2014
122,21 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/11/2014
122,31 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/11/2014
122,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/11/2014
119,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/11/2014
123,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/11/2014
123,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/11/2014
123,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/11/2014
122,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/11/2014
121,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/11/2014
121,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/11/2014
119,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/11/2014
121,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/11/2014
121,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/11/2014
121,28 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/11/2014
119,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/11/2014
121,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/11/2014
120,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/11/2014
117,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/11/2014
117,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/11/2014
117,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/10/2014
117,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/10/2014
112,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/10/2014
110,30 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/10/2014
108,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/10/2014
109,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/10/2014
108,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/10/2014
108,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/10/2014
108,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/10/2014
107,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/10/2014
107,91 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/10/2014
104,62 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/10/2014
106,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/10/2014
101,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/10/2014
101,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/10/2014
101,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/10/2014
103,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/10/2014
106,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/10/2014
106,06 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/10/2014
108,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/10/2014
108,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/10/2014
108,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/10/2014
108,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/10/2014
109,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/10/2014
111,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/10/2014
113,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/10/2014
114,46 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/10/2014
112,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/10/2014
112,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/10/2014
112,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/10/2014
112,35 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/10/2014
116,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/09/2014
117,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/09/2014
116,75 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/09/2014
115,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/09/2014
115,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/09/2014
115,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/09/2014
116,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/09/2014
113,75 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/09/2014
113,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/09/2014
113,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/09/2014
113,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/09/2014
113,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/09/2014
113,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/09/2014
112,26 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/09/2014
110,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/09/2014
110,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/09/2014
111,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/09/2014
111,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/09/2014
111,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/09/2014
111,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/09/2014
111,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/09/2014
110,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/09/2014
110,32 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/09/2014
109,81 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/09/2014
109,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/09/2014
109,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/09/2014
109,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/09/2014
109,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/09/2014
108,62 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/09/2014
108,49 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/09/2014
107,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/08/2014
106,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/08/2014
106,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/08/2014
106,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/08/2014
106,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/08/2014
107,15 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/08/2014
106,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/08/2014
107,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/08/2014
106,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/08/2014
106,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/08/2014
106,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/08/2014
106,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/08/2014
105,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/08/2014
104,95 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/08/2014
103,96 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/08/2014
104,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/08/2014
104,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/08/2014
104,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/08/2014
104,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/08/2014
103,62 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/08/2014
103,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/08/2014
102,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/08/2014
100,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/08/2014
100,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/08/2014
100,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/08/2014
103,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/08/2014
102,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/08/2014
103,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/08/2014
104,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/08/2014
104,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/08/2014
104,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/08/2014
104,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/07/2014
105,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/07/2014
105,72 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/07/2014
105,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/07/2014
104,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/07/2014
104,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/07/2014
104,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/07/2014
104,23 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/07/2014
103,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/07/2014
103,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/07/2014
103,34 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/07/2014
102,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/07/2014
102,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/07/2014
102,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/07/2014
102,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/07/2014
102,94 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/07/2014
102,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/07/2014
102,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/07/2014
101,59 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/07/2014
101,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/07/2014
101,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/07/2014
101,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/07/2014
101,19 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/07/2014
102,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/07/2014
102,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/07/2014
102,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/07/2014
103,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/07/2014
103,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/07/2014
103,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/07/2014
102,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/07/2014
102,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/07/2014
101,98 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/06/2014
100,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/06/2014
100,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/06/2014
100,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/06/2014
100,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/06/2014
101,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/06/2014
101,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/06/2014
101,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/06/2014
101,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/06/2014
101,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/06/2014
101,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/06/2014
101,85 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/06/2014
101,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/06/2014
100,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/06/2014
99,29 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/06/2014
99,38 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/06/2014
99,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/06/2014
99,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/06/2014
99,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/06/2014
99,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/06/2014
99,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/06/2014
98,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/06/2014
98,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/06/2014
98,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/06/2014
98,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/06/2014
98,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/06/2014
98,84 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/06/2014
98,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/06/2014
98,05 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/06/2014
97,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/06/2014
96,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/05/2014
96,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/05/2014
96,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/05/2014
95,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/05/2014
95,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/05/2014
95,13 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/05/2014
95,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/05/2014
93,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/05/2014
93,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/05/2014
93,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/05/2014
92,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/05/2014
90,83 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/05/2014
90,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/05/2014
90,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/05/2014
91,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/05/2014
91,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/05/2014
91,44 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/05/2014
93,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/05/2014
93,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/05/2014
92,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/05/2014
90,74 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/05/2014
91,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/05/2014
91,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/05/2014
91,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/05/2014
89,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/05/2014
89,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/05/2014
92,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/05/2014
92,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/05/2014
92,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/05/2014
92,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/05/2014
92,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/05/2014
90,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/04/2014
90,37 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/04/2014
90,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/04/2014
89,94 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/04/2014
91,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/04/2014
91,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/04/2014
91,16 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/04/2014
90,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/04/2014
91,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/04/2014
90,36 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/04/2014
90,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/04/2014
90,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/04/2014
90,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/04/2014
90,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/04/2014
90,55 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/04/2014
90,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/04/2014
88,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/04/2014
88,11 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/04/2014
87,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/04/2014
87,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/04/2014
87,77 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/04/2014
88,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/04/2014
89,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/04/2014
91,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/04/2014
94,00 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/04/2014
95,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/04/2014
95,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/04/2014
95,60 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/04/2014
95,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/04/2014
94,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/04/2014
94,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/03/2014
93,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/03/2014
92,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/03/2014
92,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/03/2014
92,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/03/2014
91,90 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/03/2014
90,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/03/2014
90,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/03/2014
90,09 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/03/2014
89,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/03/2014
89,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/03/2014
89,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/03/2014
89,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/03/2014
89,71 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/03/2014
90,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/03/2014
89,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/03/2014
90,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/03/2014
90,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/03/2014
90,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/03/2014
92,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/03/2014
93,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/03/2014
95,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/03/2014
95,08 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/03/2014
95,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/03/2014
95,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/03/2014
95,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/03/2014
95,73 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/03/2014
94,63 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/03/2014
93,51 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/03/2014
93,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/03/2014
94,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/03/2014
94,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/02/2014
94,01 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/02/2014
95,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/02/2014
95,87 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/02/2014
96,66 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/02/2014
95,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/02/2014
96,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/02/2014
96,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/02/2014
96,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/02/2014
94,10 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/02/2014
95,69 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/02/2014
96,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/02/2014
94,03 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/02/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/02/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/02/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/02/2014
94,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/02/2014
96,80 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/02/2014
94,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/02/2014
94,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/02/2014
94,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/02/2014
94,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/02/2014
94,25 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/02/2014
92,78 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/02/2014
92,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/02/2014
90,43 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/02/2014
95,46 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/02/2014
97,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/02/2014
97,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/01/2014
97,54 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/01/2014
97,48 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/01/2014
99,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/01/2014
97,04 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/01/2014
97,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/01/2014
100,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/01/2014
100,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/01/2014
100,24 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/01/2014
102,53 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/01/2014
104,27 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/01/2014
104,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/01/2014
104,33 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/01/2014
104,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/01/2014
104,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/01/2014
104,17 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/01/2014
103,67 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/01/2014
103,68 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/01/2014
101,20 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/01/2014
103,50 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/01/2014
104,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/01/2014
104,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/01/2014
104,02 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/01/2014
103,70 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/01/2014
104,61 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/01/2014
102,45 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/01/2014
103,46 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/01/2014
103,75 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/01/2014
103,75 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/01/2014
103,75 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/01/2014
103,57 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/01/2014
102,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
31/12/2013
102,58 PICTET JAPANESE EQTYOPPRTNTIES HP USD
30/12/2013
102,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
29/12/2013
101,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
28/12/2013
101,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
27/12/2013
101,52 PICTET JAPANESE EQTYOPPRTNTIES HP USD
26/12/2013
99,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
25/12/2013
99,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
24/12/2013
99,64 PICTET JAPANESE EQTYOPPRTNTIES HP USD
23/12/2013
99,82 PICTET JAPANESE EQTYOPPRTNTIES HP USD
22/12/2013
100,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
21/12/2013
100,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
20/12/2013
100,18 PICTET JAPANESE EQTYOPPRTNTIES HP USD
19/12/2013
100,14 PICTET JAPANESE EQTYOPPRTNTIES HP USD
18/12/2013
98,76 PICTET JAPANESE EQTYOPPRTNTIES HP USD
17/12/2013
97,41 PICTET JAPANESE EQTYOPPRTNTIES HP USD
16/12/2013
96,47 PICTET JAPANESE EQTYOPPRTNTIES HP USD
15/12/2013
97,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
14/12/2013
97,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
13/12/2013
97,93 PICTET JAPANESE EQTYOPPRTNTIES HP USD
12/12/2013
97,86 PICTET JAPANESE EQTYOPPRTNTIES HP USD
11/12/2013
98,39 PICTET JAPANESE EQTYOPPRTNTIES HP USD
10/12/2013
98,79 PICTET JAPANESE EQTYOPPRTNTIES HP USD
09/12/2013
98,97 PICTET JAPANESE EQTYOPPRTNTIES HP USD
08/12/2013
97,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
07/12/2013
97,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
06/12/2013
97,92 PICTET JAPANESE EQTYOPPRTNTIES HP USD
05/12/2013
97,99 PICTET JAPANESE EQTYOPPRTNTIES HP USD
04/12/2013
98,88 PICTET JAPANESE EQTYOPPRTNTIES HP USD
03/12/2013
100,56 PICTET JAPANESE EQTYOPPRTNTIES HP USD
02/12/2013
100,65 PICTET JAPANESE EQTYOPPRTNTIES HP USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET JAPANESE EQTYOPPRTNTIES HP USD 55,6015,8626,030,61
Act. Japon 35,4210,6318,050,59
MSCI Japan 39,1711,6419,970,59
Performances annuelles
 20152014
PICTET JAPANESE EQTYOPPRTNTIES HP USD 22,4524,47
Act. Japon 20,048,27
MSCI Japan 22,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus