Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS GBL STRA INC BD PTF OCS ACC SEK-HGD - LU0966010349

Performance en base 100 du 10/12/2013 au 09/12/2016
 
GS GBL STRA INC BD PTF OCS ACC SEK-HGD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
09/12/2016
105,90 EONIA + 2%
08/12/2016
105,90 EONIA + 2%
07/12/2016
105,89 EONIA + 2%
06/12/2016
105,89 EONIA + 2%
05/12/2016
105,88 EONIA + 2%
04/12/2016
105,88 EONIA + 2%
03/12/2016
105,87 EONIA + 2%
02/12/2016
105,87 EONIA + 2%
01/12/2016
105,86 EONIA + 2%
30/11/2016
105,86 EONIA + 2%
29/11/2016
105,85 EONIA + 2%
28/11/2016
105,85 EONIA + 2%
27/11/2016
105,84 EONIA + 2%
26/11/2016
105,84 EONIA + 2%
25/11/2016
105,84 EONIA + 2%
24/11/2016
105,83 EONIA + 2%
23/11/2016
105,83 EONIA + 2%
22/11/2016
105,82 EONIA + 2%
21/11/2016
105,82 EONIA + 2%
20/11/2016
105,81 EONIA + 2%
19/11/2016
105,81 EONIA + 2%
18/11/2016
105,80 EONIA + 2%
17/11/2016
105,80 EONIA + 2%
16/11/2016
105,79 EONIA + 2%
15/11/2016
105,79 EONIA + 2%
14/11/2016
105,78 EONIA + 2%
13/11/2016
105,78 EONIA + 2%
12/11/2016
105,77 EONIA + 2%
11/11/2016
105,77 EONIA + 2%
10/11/2016
105,76 EONIA + 2%
09/11/2016
105,76 EONIA + 2%
08/11/2016
105,75 EONIA + 2%
07/11/2016
105,75 EONIA + 2%
06/11/2016
105,74 EONIA + 2%
05/11/2016
105,74 EONIA + 2%
04/11/2016
105,73 EONIA + 2%
03/11/2016
105,73 EONIA + 2%
02/11/2016
105,72 EONIA + 2%
01/11/2016
105,72 EONIA + 2%
31/10/2016
105,71 EONIA + 2%
30/10/2016
105,71 EONIA + 2%
29/10/2016
105,71 EONIA + 2%
28/10/2016
105,70 EONIA + 2%
27/10/2016
105,70 EONIA + 2%
26/10/2016
105,69 EONIA + 2%
25/10/2016
105,69 EONIA + 2%
24/10/2016
105,68 EONIA + 2%
23/10/2016
105,68 EONIA + 2%
22/10/2016
105,67 EONIA + 2%
21/10/2016
105,67 EONIA + 2%
20/10/2016
105,66 EONIA + 2%
19/10/2016
105,66 EONIA + 2%
18/10/2016
105,65 EONIA + 2%
17/10/2016
105,65 EONIA + 2%
16/10/2016
105,64 EONIA + 2%
15/10/2016
105,64 EONIA + 2%
14/10/2016
105,63 EONIA + 2%
13/10/2016
105,63 EONIA + 2%
12/10/2016
105,62 EONIA + 2%
11/10/2016
105,62 EONIA + 2%
10/10/2016
105,61 EONIA + 2%
09/10/2016
105,61 EONIA + 2%
08/10/2016
105,60 EONIA + 2%
07/10/2016
105,60 EONIA + 2%
06/10/2016
105,59 EONIA + 2%
05/10/2016
105,59 EONIA + 2%
04/10/2016
105,59 EONIA + 2%
03/10/2016
105,58 EONIA + 2%
02/10/2016
105,58 EONIA + 2%
01/10/2016
105,57 EONIA + 2%
30/09/2016
105,57 EONIA + 2%
29/09/2016
105,56 EONIA + 2%
28/09/2016
105,56 EONIA + 2%
27/09/2016
105,55 EONIA + 2%
26/09/2016
105,55 EONIA + 2%
25/09/2016
105,54 EONIA + 2%
24/09/2016
105,54 EONIA + 2%
23/09/2016
105,53 EONIA + 2%
22/09/2016
105,53 EONIA + 2%
21/09/2016
105,52 EONIA + 2%
20/09/2016
105,52 EONIA + 2%
19/09/2016
105,51 EONIA + 2%
18/09/2016
105,51 EONIA + 2%
17/09/2016
105,50 EONIA + 2%
16/09/2016
105,50 EONIA + 2%
15/09/2016
105,49 EONIA + 2%
14/09/2016
105,49 EONIA + 2%
13/09/2016
105,48 EONIA + 2%
12/09/2016
105,48 EONIA + 2%
11/09/2016
105,47 EONIA + 2%
10/09/2016
105,47 EONIA + 2%
09/09/2016
105,46 EONIA + 2%
08/09/2016
105,46 EONIA + 2%
07/09/2016
105,45 EONIA + 2%
06/09/2016
105,45 EONIA + 2%
05/09/2016
105,45 EONIA + 2%
04/09/2016
105,44 EONIA + 2%
03/09/2016
105,44 EONIA + 2%
02/09/2016
105,43 EONIA + 2%
01/09/2016
105,43 EONIA + 2%
31/08/2016
105,42 EONIA + 2%
30/08/2016
105,42 EONIA + 2%
29/08/2016
105,41 EONIA + 2%
28/08/2016
105,41 EONIA + 2%
27/08/2016
105,40 EONIA + 2%
26/08/2016
105,40 EONIA + 2%
25/08/2016
105,39 EONIA + 2%
24/08/2016
105,39 EONIA + 2%
23/08/2016
105,38 EONIA + 2%
22/08/2016
105,38 EONIA + 2%
21/08/2016
105,37 EONIA + 2%
20/08/2016
105,37 EONIA + 2%
19/08/2016
105,36 EONIA + 2%
18/08/2016
105,36 EONIA + 2%
17/08/2016
105,35 EONIA + 2%
16/08/2016
105,35 EONIA + 2%
15/08/2016
105,34 EONIA + 2%
14/08/2016
105,34 EONIA + 2%
13/08/2016
105,33 EONIA + 2%
12/08/2016
105,33 EONIA + 2%
11/08/2016
105,32 EONIA + 2%
10/08/2016
105,32 EONIA + 2%
09/08/2016
105,32 EONIA + 2%
08/08/2016
105,31 EONIA + 2%
07/08/2016
105,31 EONIA + 2%
06/08/2016
105,30 EONIA + 2%
05/08/2016
105,30 EONIA + 2%
04/08/2016
105,29 EONIA + 2%
03/08/2016
105,29 EONIA + 2%
02/08/2016
105,28 EONIA + 2%
01/08/2016
105,28 EONIA + 2%
31/07/2016
105,27 EONIA + 2%
30/07/2016
105,27 EONIA + 2%
29/07/2016
105,26 EONIA + 2%
28/07/2016
105,26 EONIA + 2%
27/07/2016
105,25 EONIA + 2%
26/07/2016
105,25 EONIA + 2%
25/07/2016
105,24 EONIA + 2%
24/07/2016
105,24 EONIA + 2%
23/07/2016
105,23 EONIA + 2%
22/07/2016
105,23 EONIA + 2%
21/07/2016
105,22 EONIA + 2%
20/07/2016
105,22 EONIA + 2%
19/07/2016
105,21 EONIA + 2%
18/07/2016
105,21 EONIA + 2%
17/07/2016
105,20 EONIA + 2%
16/07/2016
105,20 EONIA + 2%
15/07/2016
105,19 EONIA + 2%
14/07/2016
105,19 EONIA + 2%
13/07/2016
105,18 EONIA + 2%
12/07/2016
105,18 EONIA + 2%
11/07/2016
105,18 EONIA + 2%
10/07/2016
105,17 EONIA + 2%
09/07/2016
105,17 EONIA + 2%
08/07/2016
105,16 EONIA + 2%
07/07/2016
105,16 EONIA + 2%
06/07/2016
105,15 EONIA + 2%
05/07/2016
105,15 EONIA + 2%
04/07/2016
105,14 EONIA + 2%
03/07/2016
105,14 EONIA + 2%
02/07/2016
105,13 EONIA + 2%
01/07/2016
105,13 EONIA + 2%
30/06/2016
105,12 EONIA + 2%
29/06/2016
105,12 EONIA + 2%
28/06/2016
105,11 EONIA + 2%
27/06/2016
105,11 EONIA + 2%
26/06/2016
105,10 EONIA + 2%
25/06/2016
105,10 EONIA + 2%
24/06/2016
105,09 EONIA + 2%
23/06/2016
105,09 EONIA + 2%
22/06/2016
105,08 EONIA + 2%
21/06/2016
105,08 EONIA + 2%
20/06/2016
105,07 EONIA + 2%
19/06/2016
105,07 EONIA + 2%
18/06/2016
105,06 EONIA + 2%
17/06/2016
105,06 EONIA + 2%
16/06/2016
105,05 EONIA + 2%
15/06/2016
105,05 EONIA + 2%
14/06/2016
105,04 EONIA + 2%
13/06/2016
105,04 EONIA + 2%
12/06/2016
105,03 EONIA + 2%
11/06/2016
105,03 EONIA + 2%
10/06/2016
105,03 EONIA + 2%
09/06/2016
105,02 EONIA + 2%
08/06/2016
105,02 EONIA + 2%
07/06/2016
105,01 EONIA + 2%
06/06/2016
105,01 EONIA + 2%
05/06/2016
105,00 EONIA + 2%
04/06/2016
105,00 EONIA + 2%
03/06/2016
104,99 EONIA + 2%
02/06/2016
104,99 EONIA + 2%
01/06/2016
104,98 EONIA + 2%
31/05/2016
104,98 EONIA + 2%
30/05/2016
104,97 EONIA + 2%
29/05/2016
104,97 EONIA + 2%
28/05/2016
104,96 EONIA + 2%
27/05/2016
104,96 EONIA + 2%
26/05/2016
104,95 EONIA + 2%
25/05/2016
104,95 EONIA + 2%
24/05/2016
104,94 EONIA + 2%
23/05/2016
104,94 EONIA + 2%
22/05/2016
104,93 EONIA + 2%
21/05/2016
104,93 EONIA + 2%
20/05/2016
104,92 EONIA + 2%
19/05/2016
104,92 EONIA + 2%
18/05/2016
104,91 EONIA + 2%
17/05/2016
104,91 EONIA + 2%
16/05/2016
104,90 EONIA + 2%
15/05/2016
104,90 EONIA + 2%
14/05/2016
104,90 EONIA + 2%
13/05/2016
104,89 EONIA + 2%
12/05/2016
104,89 EONIA + 2%
11/05/2016
104,88 EONIA + 2%
10/05/2016
104,88 EONIA + 2%
09/05/2016
104,87 EONIA + 2%
08/05/2016
104,87 EONIA + 2%
07/05/2016
104,86 EONIA + 2%
06/05/2016
104,86 EONIA + 2%
05/05/2016
104,85 EONIA + 2%
04/05/2016
104,85 EONIA + 2%
03/05/2016
104,84 EONIA + 2%
02/05/2016
104,84 EONIA + 2%
01/05/2016
104,83 EONIA + 2%
30/04/2016
104,83 EONIA + 2%
29/04/2016
104,82 EONIA + 2%
28/04/2016
104,82 EONIA + 2%
27/04/2016
104,81 EONIA + 2%
26/04/2016
104,81 EONIA + 2%
25/04/2016
104,80 EONIA + 2%
24/04/2016
104,80 EONIA + 2%
23/04/2016
104,79 EONIA + 2%
22/04/2016
104,79 EONIA + 2%
21/04/2016
104,78 EONIA + 2%
20/04/2016
104,78 EONIA + 2%
19/04/2016
104,78 EONIA + 2%
18/04/2016
104,77 EONIA + 2%
17/04/2016
104,77 EONIA + 2%
16/04/2016
104,76 EONIA + 2%
15/04/2016
104,76 EONIA + 2%
14/04/2016
104,75 EONIA + 2%
13/04/2016
104,75 EONIA + 2%
12/04/2016
104,74 EONIA + 2%
11/04/2016
104,74 EONIA + 2%
10/04/2016
104,73 EONIA + 2%
09/04/2016
104,73 EONIA + 2%
08/04/2016
104,72 EONIA + 2%
07/04/2016
104,72 EONIA + 2%
06/04/2016
104,71 EONIA + 2%
05/04/2016
104,71 EONIA + 2%
04/04/2016
104,70 EONIA + 2%
03/04/2016
104,70 EONIA + 2%
02/04/2016
104,69 EONIA + 2%
01/04/2016
104,69 EONIA + 2%
31/03/2016
104,68 EONIA + 2%
30/03/2016
104,68 EONIA + 2%
29/03/2016
104,67 EONIA + 2%
28/03/2016
104,67 EONIA + 2%
27/03/2016
104,66 EONIA + 2%
26/03/2016
104,66 EONIA + 2%
25/03/2016
104,66 EONIA + 2%
24/03/2016
104,65 EONIA + 2%
23/03/2016
104,65 EONIA + 2%
22/03/2016
104,64 EONIA + 2%
21/03/2016
104,64 EONIA + 2%
20/03/2016
104,63 EONIA + 2%
19/03/2016
104,63 EONIA + 2%
18/03/2016
104,62 EONIA + 2%
17/03/2016
104,62 EONIA + 2%
16/03/2016
104,61 EONIA + 2%
15/03/2016
104,61 EONIA + 2%
14/03/2016
104,60 EONIA + 2%
13/03/2016
104,60 EONIA + 2%
12/03/2016
104,59 EONIA + 2%
11/03/2016
104,59 EONIA + 2%
10/03/2016
104,58 EONIA + 2%
09/03/2016
104,58 EONIA + 2%
08/03/2016
104,57 EONIA + 2%
07/03/2016
104,57 EONIA + 2%
06/03/2016
104,56 EONIA + 2%
05/03/2016
104,56 EONIA + 2%
04/03/2016
104,55 EONIA + 2%
03/03/2016
104,55 EONIA + 2%
02/03/2016
104,54 EONIA + 2%
01/03/2016
104,54 EONIA + 2%
29/02/2016
104,53 EONIA + 2%
28/02/2016
104,53 EONIA + 2%
27/02/2016
104,52 EONIA + 2%
26/02/2016
104,52 EONIA + 2%
25/02/2016
104,51 EONIA + 2%
24/02/2016
104,51 EONIA + 2%
23/02/2016
104,50 EONIA + 2%
22/02/2016
104,50 EONIA + 2%
21/02/2016
104,49 EONIA + 2%
20/02/2016
104,49 EONIA + 2%
19/02/2016
104,48 EONIA + 2%
18/02/2016
104,48 EONIA + 2%
17/02/2016
104,47 EONIA + 2%
16/02/2016
104,47 EONIA + 2%
15/02/2016
104,46 EONIA + 2%
14/02/2016
104,46 EONIA + 2%
13/02/2016
104,45 EONIA + 2%
12/02/2016
104,45 EONIA + 2%
11/02/2016
104,44 EONIA + 2%
10/02/2016
104,44 EONIA + 2%
09/02/2016
104,43 EONIA + 2%
08/02/2016
104,43 EONIA + 2%
07/02/2016
104,42 EONIA + 2%
06/02/2016
104,42 EONIA + 2%
05/02/2016
104,41 EONIA + 2%
04/02/2016
104,41 EONIA + 2%
03/02/2016
104,40 EONIA + 2%
02/02/2016
104,39 EONIA + 2%
01/02/2016
104,39 EONIA + 2%
31/01/2016
104,38 EONIA + 2%
30/01/2016
104,38 EONIA + 2%
29/01/2016
104,37 EONIA + 2%
28/01/2016
104,37 EONIA + 2%
27/01/2016
104,36 EONIA + 2%
26/01/2016
104,36 EONIA + 2%
25/01/2016
104,35 EONIA + 2%
24/01/2016
104,35 EONIA + 2%
23/01/2016
104,34 EONIA + 2%
22/01/2016
104,34 EONIA + 2%
21/01/2016
104,33 EONIA + 2%
20/01/2016
104,33 EONIA + 2%
19/01/2016
104,32 EONIA + 2%
18/01/2016
104,32 EONIA + 2%
17/01/2016
104,31 EONIA + 2%
16/01/2016
104,31 EONIA + 2%
15/01/2016
104,30 EONIA + 2%
14/01/2016
104,30 EONIA + 2%
13/01/2016
104,29 EONIA + 2%
12/01/2016
104,29 EONIA + 2%
11/01/2016
104,28 EONIA + 2%
10/01/2016
104,28 EONIA + 2%
09/01/2016
104,27 EONIA + 2%
08/01/2016
104,27 EONIA + 2%
07/01/2016
104,26 EONIA + 2%
06/01/2016
104,26 EONIA + 2%
05/01/2016
104,25 EONIA + 2%
04/01/2016
104,25 EONIA + 2%
03/01/2016
104,24 EONIA + 2%
02/01/2016
104,24 EONIA + 2%
01/01/2016
104,23 EONIA + 2%
31/12/2015
104,23 EONIA + 2%
30/12/2015
104,22 EONIA + 2%
29/12/2015
104,22 EONIA + 2%
28/12/2015
104,21 EONIA + 2%
27/12/2015
104,21 EONIA + 2%
26/12/2015
104,20 EONIA + 2%
25/12/2015
104,20 EONIA + 2%
24/12/2015
104,19 EONIA + 2%
23/12/2015
104,19 EONIA + 2%
22/12/2015
104,18 EONIA + 2%
21/12/2015
104,18 EONIA + 2%
20/12/2015
104,17 EONIA + 2%
19/12/2015
104,17 EONIA + 2%
18/12/2015
104,16 EONIA + 2%
17/12/2015
104,16 EONIA + 2%
16/12/2015
104,15 EONIA + 2%
15/12/2015
104,15 EONIA + 2%
14/12/2015
104,14 EONIA + 2%
13/12/2015
104,14 EONIA + 2%
12/12/2015
104,13 EONIA + 2%
11/12/2015
104,13 EONIA + 2%
10/12/2015
104,12 EONIA + 2%
09/12/2015
104,12 EONIA + 2%
08/12/2015
104,11 EONIA + 2%
07/12/2015
104,10 EONIA + 2%
06/12/2015
104,10 EONIA + 2%
05/12/2015
104,09 EONIA + 2%
04/12/2015
104,09 EONIA + 2%
03/12/2015
104,08 EONIA + 2%
02/12/2015
104,08 EONIA + 2%
01/12/2015
104,07 EONIA + 2%
30/11/2015
104,07 EONIA + 2%
29/11/2015
104,06 EONIA + 2%
28/11/2015
104,06 EONIA + 2%
27/11/2015
104,05 EONIA + 2%
26/11/2015
104,05 EONIA + 2%
25/11/2015
104,04 EONIA + 2%
24/11/2015
104,04 EONIA + 2%
23/11/2015
104,03 EONIA + 2%
22/11/2015
104,02 EONIA + 2%
21/11/2015
104,02 EONIA + 2%
20/11/2015
104,01 EONIA + 2%
19/11/2015
104,01 EONIA + 2%
18/11/2015
104,00 EONIA + 2%
17/11/2015
104,00 EONIA + 2%
16/11/2015
103,99 EONIA + 2%
15/11/2015
103,99 EONIA + 2%
14/11/2015
103,98 EONIA + 2%
13/11/2015
103,98 EONIA + 2%
12/11/2015
103,97 EONIA + 2%
11/11/2015
103,97 EONIA + 2%
10/11/2015
103,96 EONIA + 2%
09/11/2015
103,96 EONIA + 2%
08/11/2015
103,95 EONIA + 2%
07/11/2015
103,94 EONIA + 2%
06/11/2015
103,94 EONIA + 2%
05/11/2015
103,93 EONIA + 2%
04/11/2015
103,93 EONIA + 2%
03/11/2015
103,92 EONIA + 2%
02/11/2015
103,92 EONIA + 2%
01/11/2015
103,91 EONIA + 2%
31/10/2015
103,91 EONIA + 2%
30/10/2015
103,90 EONIA + 2%
29/10/2015
103,90 EONIA + 2%
28/10/2015
103,89 EONIA + 2%
27/10/2015
103,89 EONIA + 2%
26/10/2015
103,88 EONIA + 2%
25/10/2015
103,88 EONIA + 2%
24/10/2015
103,87 EONIA + 2%
23/10/2015
103,86 EONIA + 2%
22/10/2015
103,86 EONIA + 2%
21/10/2015
103,85 EONIA + 2%
20/10/2015
103,85 EONIA + 2%
19/10/2015
103,84 EONIA + 2%
18/10/2015
103,84 EONIA + 2%
17/10/2015
103,83 EONIA + 2%
16/10/2015
103,83 EONIA + 2%
15/10/2015
103,82 EONIA + 2%
14/10/2015
103,82 EONIA + 2%
13/10/2015
103,81 EONIA + 2%
12/10/2015
103,81 EONIA + 2%
11/10/2015
103,80 EONIA + 2%
10/10/2015
103,80 EONIA + 2%
09/10/2015
103,79 EONIA + 2%
08/10/2015
103,78 EONIA + 2%
07/10/2015
103,78 EONIA + 2%
06/10/2015
103,77 EONIA + 2%
05/10/2015
103,77 EONIA + 2%
04/10/2015
103,76 EONIA + 2%
03/10/2015
103,76 EONIA + 2%
02/10/2015
103,75 EONIA + 2%
01/10/2015
103,75 EONIA + 2%
30/09/2015
103,74 EONIA + 2%
29/09/2015
103,74 EONIA + 2%
28/09/2015
103,73 EONIA + 2%
27/09/2015
103,73 EONIA + 2%
26/09/2015
103,72 EONIA + 2%
25/09/2015
103,72 EONIA + 2%
24/09/2015
103,71 EONIA + 2%
23/09/2015
103,71 EONIA + 2%
22/09/2015
103,70 EONIA + 2%
21/09/2015
103,69 EONIA + 2%
20/09/2015
103,69 EONIA + 2%
19/09/2015
103,68 EONIA + 2%
18/09/2015
103,68 EONIA + 2%
17/09/2015
103,67 EONIA + 2%
16/09/2015
103,67 EONIA + 2%
15/09/2015
103,66 EONIA + 2%
14/09/2015
103,66 EONIA + 2%
13/09/2015
103,65 EONIA + 2%
12/09/2015
103,65 EONIA + 2%
11/09/2015
103,64 EONIA + 2%
10/09/2015
103,64 EONIA + 2%
09/09/2015
103,63 EONIA + 2%
08/09/2015
103,63 EONIA + 2%
07/09/2015
103,62 EONIA + 2%
06/09/2015
103,61 EONIA + 2%
05/09/2015
103,61 EONIA + 2%
04/09/2015
103,60 EONIA + 2%
03/09/2015
103,60 EONIA + 2%
02/09/2015
103,59 EONIA + 2%
01/09/2015
103,59 EONIA + 2%
31/08/2015
103,58 EONIA + 2%
30/08/2015
103,58 EONIA + 2%
29/08/2015
103,57 EONIA + 2%
28/08/2015
103,57 EONIA + 2%
27/08/2015
103,56 EONIA + 2%
26/08/2015
103,56 EONIA + 2%
25/08/2015
103,55 EONIA + 2%
24/08/2015
103,55 EONIA + 2%
23/08/2015
103,54 EONIA + 2%
22/08/2015
103,53 EONIA + 2%
21/08/2015
103,53 EONIA + 2%
20/08/2015
103,52 EONIA + 2%
19/08/2015
103,52 EONIA + 2%
18/08/2015
103,51 EONIA + 2%
17/08/2015
103,51 EONIA + 2%
16/08/2015
103,50 EONIA + 2%
15/08/2015
103,50 EONIA + 2%
14/08/2015
103,49 EONIA + 2%
13/08/2015
103,49 EONIA + 2%
12/08/2015
103,48 EONIA + 2%
11/08/2015
103,48 EONIA + 2%
10/08/2015
103,47 EONIA + 2%
09/08/2015
103,47 EONIA + 2%
08/08/2015
103,46 EONIA + 2%
07/08/2015
103,45 EONIA + 2%
06/08/2015
103,45 EONIA + 2%
05/08/2015
103,44 EONIA + 2%
04/08/2015
103,44 EONIA + 2%
03/08/2015
103,43 EONIA + 2%
02/08/2015
103,43 EONIA + 2%
01/08/2015
103,42 EONIA + 2%
31/07/2015
103,42 EONIA + 2%
30/07/2015
103,41 EONIA + 2%
29/07/2015
103,41 EONIA + 2%
28/07/2015
103,40 EONIA + 2%
27/07/2015
103,40 EONIA + 2%
26/07/2015
103,39 EONIA + 2%
25/07/2015
103,38 EONIA + 2%
24/07/2015
103,38 EONIA + 2%
23/07/2015
103,37 EONIA + 2%
22/07/2015
103,37 EONIA + 2%
21/07/2015
103,36 EONIA + 2%
20/07/2015
103,36 EONIA + 2%
19/07/2015
103,35 EONIA + 2%
18/07/2015
103,35 EONIA + 2%
17/07/2015
103,34 EONIA + 2%
16/07/2015
103,34 EONIA + 2%
15/07/2015
103,33 EONIA + 2%
14/07/2015
103,33 EONIA + 2%
13/07/2015
103,32 EONIA + 2%
12/07/2015
103,32 EONIA + 2%
11/07/2015
103,31 EONIA + 2%
10/07/2015
103,30 EONIA + 2%
09/07/2015
103,30 EONIA + 2%
08/07/2015
103,29 EONIA + 2%
07/07/2015
103,29 EONIA + 2%
06/07/2015
103,28 EONIA + 2%
05/07/2015
103,28 EONIA + 2%
04/07/2015
103,27 EONIA + 2%
03/07/2015
103,27 EONIA + 2%
02/07/2015
103,26 EONIA + 2%
01/07/2015
103,26 EONIA + 2%
30/06/2015
103,25 EONIA + 2%
29/06/2015
103,25 EONIA + 2%
28/06/2015
103,24 EONIA + 2%
27/06/2015
103,23 EONIA + 2%
26/06/2015
103,23 EONIA + 2%
25/06/2015
103,22 EONIA + 2%
24/06/2015
103,22 EONIA + 2%
23/06/2015
103,21 EONIA + 2%
22/06/2015
103,21 EONIA + 2%
21/06/2015
103,20 EONIA + 2%
20/06/2015
103,20 EONIA + 2%
19/06/2015
103,19 EONIA + 2%
18/06/2015
103,19 EONIA + 2%
17/06/2015
103,18 EONIA + 2%
16/06/2015
103,18 EONIA + 2%
15/06/2015
103,17 EONIA + 2%
14/06/2015
103,17 EONIA + 2%
13/06/2015
103,16 EONIA + 2%
12/06/2015
103,15 EONIA + 2%
11/06/2015
103,15 EONIA + 2%
10/06/2015
103,14 EONIA + 2%
09/06/2015
103,14 EONIA + 2%
08/06/2015
103,13 EONIA + 2%
07/06/2015
103,13 EONIA + 2%
06/06/2015
103,12 EONIA + 2%
05/06/2015
103,12 EONIA + 2%
04/06/2015
103,11 EONIA + 2%
03/06/2015
103,11 EONIA + 2%
02/06/2015
103,10 EONIA + 2%
01/06/2015
103,10 EONIA + 2%
31/05/2015
103,09 EONIA + 2%
30/05/2015
103,09 EONIA + 2%
29/05/2015
103,08 EONIA + 2%
28/05/2015
103,07 EONIA + 2%
27/05/2015
103,07 EONIA + 2%
26/05/2015
103,06 EONIA + 2%
25/05/2015
103,06 EONIA + 2%
24/05/2015
103,05 EONIA + 2%
23/05/2015
103,05 EONIA + 2%
22/05/2015
103,04 EONIA + 2%
21/05/2015
103,04 EONIA + 2%
20/05/2015
103,03 EONIA + 2%
19/05/2015
103,03 EONIA + 2%
18/05/2015
103,02 EONIA + 2%
17/05/2015
103,02 EONIA + 2%
16/05/2015
103,01 EONIA + 2%
15/05/2015
103,00 EONIA + 2%
14/05/2015
103,00 EONIA + 2%
13/05/2015
102,99 EONIA + 2%
12/05/2015
102,99 EONIA + 2%
11/05/2015
102,98 EONIA + 2%
10/05/2015
102,98 EONIA + 2%
09/05/2015
102,97 EONIA + 2%
08/05/2015
102,97 EONIA + 2%
07/05/2015
102,96 EONIA + 2%
06/05/2015
102,96 EONIA + 2%
05/05/2015
102,95 EONIA + 2%
04/05/2015
102,95 EONIA + 2%
03/05/2015
102,94 EONIA + 2%
02/05/2015
102,93 EONIA + 2%
01/05/2015
102,93 EONIA + 2%
30/04/2015
102,92 EONIA + 2%
29/04/2015
102,92 EONIA + 2%
28/04/2015
102,91 EONIA + 2%
27/04/2015
102,91 EONIA + 2%
26/04/2015
102,90 EONIA + 2%
25/04/2015
102,90 EONIA + 2%
24/04/2015
102,89 EONIA + 2%
23/04/2015
102,89 EONIA + 2%
22/04/2015
102,88 EONIA + 2%
21/04/2015
102,87 EONIA + 2%
20/04/2015
102,87 EONIA + 2%
19/04/2015
102,86 EONIA + 2%
18/04/2015
102,86 EONIA + 2%
17/04/2015
102,85 EONIA + 2%
16/04/2015
102,85 EONIA + 2%
15/04/2015
102,84 EONIA + 2%
14/04/2015
102,84 EONIA + 2%
13/04/2015
102,83 EONIA + 2%
12/04/2015
102,83 EONIA + 2%
11/04/2015
102,82 EONIA + 2%
10/04/2015
102,81 EONIA + 2%
09/04/2015
102,81 EONIA + 2%
08/04/2015
102,80 EONIA + 2%
07/04/2015
102,80 EONIA + 2%
06/04/2015
102,79 EONIA + 2%
05/04/2015
102,79 EONIA + 2%
04/04/2015
102,78 EONIA + 2%
03/04/2015
102,78 EONIA + 2%
02/04/2015
102,77 EONIA + 2%
01/04/2015
102,77 EONIA + 2%
31/03/2015
102,76 EONIA + 2%
30/03/2015
102,75 EONIA + 2%
29/03/2015
102,75 EONIA + 2%
28/03/2015
102,74 EONIA + 2%
27/03/2015
102,74 EONIA + 2%
26/03/2015
102,73 EONIA + 2%
25/03/2015
102,73 EONIA + 2%
24/03/2015
102,72 EONIA + 2%
23/03/2015
102,72 EONIA + 2%
22/03/2015
102,71 EONIA + 2%
21/03/2015
102,70 EONIA + 2%
20/03/2015
102,70 EONIA + 2%
19/03/2015
102,69 EONIA + 2%
18/03/2015
102,69 EONIA + 2%
17/03/2015
102,68 EONIA + 2%
16/03/2015
102,68 EONIA + 2%
15/03/2015
102,67 EONIA + 2%
14/03/2015
102,67 EONIA + 2%
13/03/2015
102,66 EONIA + 2%
12/03/2015
102,66 EONIA + 2%
11/03/2015
102,65 EONIA + 2%
10/03/2015
102,64 EONIA + 2%
09/03/2015
102,64 EONIA + 2%
08/03/2015
102,63 EONIA + 2%
07/03/2015
102,63 EONIA + 2%
06/03/2015
102,62 EONIA + 2%
05/03/2015
102,62 EONIA + 2%
04/03/2015
102,61 EONIA + 2%
03/03/2015
102,61 EONIA + 2%
02/03/2015
102,60 EONIA + 2%
01/03/2015
102,59 EONIA + 2%
28/02/2015
102,59 EONIA + 2%
27/02/2015
102,58 EONIA + 2%
26/02/2015
102,58 EONIA + 2%
25/02/2015
102,57 EONIA + 2%
24/02/2015
102,57 EONIA + 2%
23/02/2015
102,56 EONIA + 2%
22/02/2015
102,56 EONIA + 2%
21/02/2015
102,55 EONIA + 2%
20/02/2015
102,54 EONIA + 2%
19/02/2015
102,54 EONIA + 2%
18/02/2015
102,53 EONIA + 2%
17/02/2015
102,53 EONIA + 2%
16/02/2015
102,52 EONIA + 2%
15/02/2015
102,52 EONIA + 2%
14/02/2015
102,51 EONIA + 2%
13/02/2015
102,51 EONIA + 2%
12/02/2015
102,50 EONIA + 2%
11/02/2015
102,49 EONIA + 2%
10/02/2015
102,49 EONIA + 2%
09/02/2015
102,48 EONIA + 2%
08/02/2015
102,48 EONIA + 2%
07/02/2015
102,47 EONIA + 2%
06/02/2015
102,47 EONIA + 2%
05/02/2015
102,46 EONIA + 2%
04/02/2015
102,46 EONIA + 2%
03/02/2015
102,45 EONIA + 2%
02/02/2015
102,44 EONIA + 2%
01/02/2015
102,44 EONIA + 2%
31/01/2015
102,43 EONIA + 2%
30/01/2015
102,43 EONIA + 2%
29/01/2015
102,42 EONIA + 2%
28/01/2015
102,42 EONIA + 2%
27/01/2015
102,41 EONIA + 2%
26/01/2015
102,41 EONIA + 2%
25/01/2015
102,40 EONIA + 2%
24/01/2015
102,39 EONIA + 2%
23/01/2015
102,39 EONIA + 2%
22/01/2015
102,38 EONIA + 2%
21/01/2015
102,38 EONIA + 2%
20/01/2015
102,37 EONIA + 2%
19/01/2015
102,37 EONIA + 2%
18/01/2015
102,36 EONIA + 2%
17/01/2015
102,36 EONIA + 2%
16/01/2015
102,35 EONIA + 2%
15/01/2015
102,34 EONIA + 2%
14/01/2015
102,34 EONIA + 2%
13/01/2015
102,33 EONIA + 2%
12/01/2015
102,33 EONIA + 2%
11/01/2015
102,32 EONIA + 2%
10/01/2015
102,32 EONIA + 2%
09/01/2015
102,31 EONIA + 2%
08/01/2015
102,31 EONIA + 2%
07/01/2015
102,30 EONIA + 2%
06/01/2015
102,30 EONIA + 2%
05/01/2015
102,29 EONIA + 2%
04/01/2015
102,28 EONIA + 2%
03/01/2015
102,28 EONIA + 2%
02/01/2015
102,27 EONIA + 2%
01/01/2015
102,27 EONIA + 2%
31/12/2014
102,26 EONIA + 2%
30/12/2014
102,26 EONIA + 2%
29/12/2014
102,25 EONIA + 2%
28/12/2014
102,25 EONIA + 2%
27/12/2014
102,24 EONIA + 2%
26/12/2014
102,23 EONIA + 2%
25/12/2014
102,23 EONIA + 2%
24/12/2014
102,22 EONIA + 2%
23/12/2014
102,22 EONIA + 2%
22/12/2014
102,21 EONIA + 2%
21/12/2014
102,21 EONIA + 2%
20/12/2014
102,20 EONIA + 2%
19/12/2014
102,20 EONIA + 2%
18/12/2014
102,19 EONIA + 2%
17/12/2014
102,19 EONIA + 2%
16/12/2014
102,18 EONIA + 2%
15/12/2014
102,17 EONIA + 2%
14/12/2014
102,17 EONIA + 2%
13/12/2014
102,16 EONIA + 2%
12/12/2014
102,16 EONIA + 2%
11/12/2014
102,15 EONIA + 2%
10/12/2014
102,15 EONIA + 2%
09/12/2014
102,14 EONIA + 2%
08/12/2014
102,14 EONIA + 2%
07/12/2014
102,13 EONIA + 2%
06/12/2014
102,12 EONIA + 2%
05/12/2014
102,12 EONIA + 2%
04/12/2014
102,11 EONIA + 2%
03/12/2014
102,11 EONIA + 2%
02/12/2014
102,10 EONIA + 2%
01/12/2014
102,10 EONIA + 2%
30/11/2014
102,09 EONIA + 2%
29/11/2014
102,09 EONIA + 2%
28/11/2014
102,08 EONIA + 2%
27/11/2014
102,07 EONIA + 2%
26/11/2014
102,07 EONIA + 2%
25/11/2014
102,06 EONIA + 2%
24/11/2014
102,06 EONIA + 2%
23/11/2014
102,05 EONIA + 2%
22/11/2014
102,05 EONIA + 2%
21/11/2014
102,04 EONIA + 2%
20/11/2014
102,03 EONIA + 2%
19/11/2014
102,03 EONIA + 2%
18/11/2014
102,02 EONIA + 2%
17/11/2014
102,02 EONIA + 2%
16/11/2014
102,01 EONIA + 2%
15/11/2014
102,01 EONIA + 2%
14/11/2014
102,00 EONIA + 2%
13/11/2014
102,00 EONIA + 2%
12/11/2014
101,99 EONIA + 2%
11/11/2014
101,98 EONIA + 2%
10/11/2014
101,98 EONIA + 2%
09/11/2014
101,97 EONIA + 2%
08/11/2014
101,97 EONIA + 2%
07/11/2014
101,96 EONIA + 2%
06/11/2014
101,96 EONIA + 2%
05/11/2014
101,95 EONIA + 2%
04/11/2014
101,95 EONIA + 2%
03/11/2014
101,94 EONIA + 2%
02/11/2014
101,93 EONIA + 2%
01/11/2014
101,93 EONIA + 2%
31/10/2014
101,92 EONIA + 2%
30/10/2014
101,92 EONIA + 2%
29/10/2014
101,91 EONIA + 2%
28/10/2014
101,91 EONIA + 2%
27/10/2014
101,90 EONIA + 2%
26/10/2014
101,89 EONIA + 2%
25/10/2014
101,89 EONIA + 2%
24/10/2014
101,88 EONIA + 2%
23/10/2014
101,88 EONIA + 2%
22/10/2014
101,87 EONIA + 2%
21/10/2014
101,87 EONIA + 2%
20/10/2014
101,86 EONIA + 2%
19/10/2014
101,86 EONIA + 2%
18/10/2014
101,85 EONIA + 2%
17/10/2014
101,84 EONIA + 2%
16/10/2014
101,84 EONIA + 2%
15/10/2014
101,83 EONIA + 2%
14/10/2014
101,83 EONIA + 2%
13/10/2014
101,82 EONIA + 2%
12/10/2014
101,82 EONIA + 2%
11/10/2014
101,81 EONIA + 2%
10/10/2014
101,81 EONIA + 2%
09/10/2014
101,80 EONIA + 2%
08/10/2014
101,79 EONIA + 2%
07/10/2014
101,79 EONIA + 2%
06/10/2014
101,78 EONIA + 2%
05/10/2014
101,78 EONIA + 2%
04/10/2014
101,77 EONIA + 2%
03/10/2014
101,77 EONIA + 2%
02/10/2014
101,76 EONIA + 2%
01/10/2014
101,76 EONIA + 2%
30/09/2014
101,75 EONIA + 2%
29/09/2014
101,74 EONIA + 2%
28/09/2014
101,74 EONIA + 2%
27/09/2014
101,73 EONIA + 2%
26/09/2014
101,73 EONIA + 2%
25/09/2014
101,72 EONIA + 2%
24/09/2014
101,72 EONIA + 2%
23/09/2014
101,71 EONIA + 2%
22/09/2014
101,71 EONIA + 2%
21/09/2014
101,70 EONIA + 2%
20/09/2014
101,69 EONIA + 2%
19/09/2014
101,69 EONIA + 2%
18/09/2014
101,68 EONIA + 2%
17/09/2014
101,68 EONIA + 2%
16/09/2014
101,67 EONIA + 2%
15/09/2014
101,67 EONIA + 2%
14/09/2014
101,66 EONIA + 2%
13/09/2014
101,65 EONIA + 2%
12/09/2014
101,65 EONIA + 2%
11/09/2014
101,64 EONIA + 2%
10/09/2014
101,64 EONIA + 2%
09/09/2014
101,63 EONIA + 2%
08/09/2014
101,63 EONIA + 2%
07/09/2014
101,62 EONIA + 2%
06/09/2014
101,62 EONIA + 2%
05/09/2014
101,61 EONIA + 2%
04/09/2014
101,60 EONIA + 2%
03/09/2014
101,60 EONIA + 2%
02/09/2014
101,59 EONIA + 2%
01/09/2014
101,59 EONIA + 2%
31/08/2014
101,58 EONIA + 2%
30/08/2014
101,58 EONIA + 2%
29/08/2014
101,57 EONIA + 2%
28/08/2014
101,56 EONIA + 2%
27/08/2014
101,56 EONIA + 2%
26/08/2014
101,55 EONIA + 2%
25/08/2014
101,55 EONIA + 2%
24/08/2014
101,54 EONIA + 2%
23/08/2014
101,54 EONIA + 2%
22/08/2014
101,53 EONIA + 2%
21/08/2014
101,53 EONIA + 2%
20/08/2014
101,52 EONIA + 2%
19/08/2014
101,51 EONIA + 2%
18/08/2014
101,51 EONIA + 2%
17/08/2014
101,50 EONIA + 2%
16/08/2014
101,50 EONIA + 2%
15/08/2014
101,49 EONIA + 2%
14/08/2014
101,49 EONIA + 2%
13/08/2014
101,48 EONIA + 2%
12/08/2014
101,47 EONIA + 2%
11/08/2014
101,47 EONIA + 2%
10/08/2014
101,46 EONIA + 2%
09/08/2014
101,46 EONIA + 2%
08/08/2014
101,45 EONIA + 2%
07/08/2014
101,45 EONIA + 2%
06/08/2014
101,44 EONIA + 2%
05/08/2014
101,44 EONIA + 2%
04/08/2014
101,43 EONIA + 2%
03/08/2014
101,42 EONIA + 2%
02/08/2014
101,42 EONIA + 2%
01/08/2014
101,41 EONIA + 2%
31/07/2014
101,41 EONIA + 2%
30/07/2014
101,40 EONIA + 2%
29/07/2014
101,40 EONIA + 2%
28/07/2014
101,39 EONIA + 2%
27/07/2014
101,38 EONIA + 2%
26/07/2014
101,38 EONIA + 2%
25/07/2014
101,37 EONIA + 2%
24/07/2014
101,37 EONIA + 2%
23/07/2014
101,36 EONIA + 2%
22/07/2014
101,36 EONIA + 2%
21/07/2014
101,35 EONIA + 2%
20/07/2014
101,34 EONIA + 2%
19/07/2014
101,34 EONIA + 2%
18/07/2014
101,33 EONIA + 2%
17/07/2014
101,33 EONIA + 2%
16/07/2014
101,32 EONIA + 2%
15/07/2014
101,32 EONIA + 2%
14/07/2014
101,31 EONIA + 2%
13/07/2014
101,30 EONIA + 2%
12/07/2014
101,30 EONIA + 2%
11/07/2014
101,29 EONIA + 2%
10/07/2014
101,29 EONIA + 2%
09/07/2014
101,28 EONIA + 2%
08/07/2014
101,28 EONIA + 2%
07/07/2014
101,27 EONIA + 2%
06/07/2014
101,26 EONIA + 2%
05/07/2014
101,26 EONIA + 2%
04/07/2014
101,25 EONIA + 2%
03/07/2014
101,25 EONIA + 2%
02/07/2014
101,24 EONIA + 2%
01/07/2014
101,24 EONIA + 2%
30/06/2014
101,23 EONIA + 2%
29/06/2014
101,22 EONIA + 2%
28/06/2014
101,22 EONIA + 2%
27/06/2014
101,21 EONIA + 2%
26/06/2014
101,21 EONIA + 2%
25/06/2014
101,20 EONIA + 2%
24/06/2014
101,20 EONIA + 2%
23/06/2014
101,19 EONIA + 2%
22/06/2014
101,18 EONIA + 2%
21/06/2014
101,18 EONIA + 2%
20/06/2014
101,17 EONIA + 2%
19/06/2014
101,17 EONIA + 2%
18/06/2014
101,16 EONIA + 2%
17/06/2014
101,16 EONIA + 2%
16/06/2014
101,15 EONIA + 2%
15/06/2014
101,15 EONIA + 2%
14/06/2014
101,14 EONIA + 2%
13/06/2014
101,13 EONIA + 2%
12/06/2014
101,13 EONIA + 2%
11/06/2014
101,12 EONIA + 2%
10/06/2014
101,12 EONIA + 2%
09/06/2014
101,11 EONIA + 2%
08/06/2014
101,11 EONIA + 2%
07/06/2014
101,10 EONIA + 2%
06/06/2014
101,09 EONIA + 2%
05/06/2014
101,09 EONIA + 2%
04/06/2014
101,08 EONIA + 2%
03/06/2014
101,08 EONIA + 2%
02/06/2014
101,07 EONIA + 2%
01/06/2014
101,06 EONIA + 2%
31/05/2014
101,06 EONIA + 2%
30/05/2014
101,05 EONIA + 2%
29/05/2014
101,04 EONIA + 2%
28/05/2014
101,04 EONIA + 2%
27/05/2014
101,03 EONIA + 2%
26/05/2014
101,02 EONIA + 2%
25/05/2014
101,02 EONIA + 2%
24/05/2014
101,01 EONIA + 2%
23/05/2014
101,00 EONIA + 2%
22/05/2014
101,00 EONIA + 2%
21/05/2014
100,99 EONIA + 2%
20/05/2014
100,99 EONIA + 2%
19/05/2014
100,98 EONIA + 2%
18/05/2014
100,97 EONIA + 2%
17/05/2014
100,97 EONIA + 2%
16/05/2014
100,96 EONIA + 2%
15/05/2014
100,95 EONIA + 2%
14/05/2014
100,95 EONIA + 2%
13/05/2014
100,94 EONIA + 2%
12/05/2014
100,94 EONIA + 2%
11/05/2014
100,93 EONIA + 2%
10/05/2014
100,92 EONIA + 2%
09/05/2014
100,92 EONIA + 2%
08/05/2014
100,91 EONIA + 2%
07/05/2014
100,91 EONIA + 2%
06/05/2014
100,90 EONIA + 2%
05/05/2014
100,89 EONIA + 2%
04/05/2014
100,89 EONIA + 2%
03/05/2014
100,88 EONIA + 2%
02/05/2014
100,87 EONIA + 2%
01/05/2014
100,87 EONIA + 2%
30/04/2014
100,86 EONIA + 2%
29/04/2014
100,85 EONIA + 2%
28/04/2014
100,85 EONIA + 2%
27/04/2014
100,84 EONIA + 2%
26/04/2014
100,83 EONIA + 2%
25/04/2014
100,83 EONIA + 2%
24/04/2014
100,82 EONIA + 2%
23/04/2014
100,82 EONIA + 2%
22/04/2014
100,81 EONIA + 2%
21/04/2014
100,80 EONIA + 2%
20/04/2014
100,80 EONIA + 2%
19/04/2014
100,79 EONIA + 2%
18/04/2014
100,78 EONIA + 2%
17/04/2014
100,78 EONIA + 2%
16/04/2014
100,77 EONIA + 2%
15/04/2014
100,77 EONIA + 2%
14/04/2014
100,76 EONIA + 2%
13/04/2014
100,75 EONIA + 2%
12/04/2014
100,75 EONIA + 2%
11/04/2014
100,74 EONIA + 2%
10/04/2014
100,74 EONIA + 2%
09/04/2014
100,73 EONIA + 2%
08/04/2014
100,72 EONIA + 2%
07/04/2014
100,72 EONIA + 2%
06/04/2014
100,71 EONIA + 2%
05/04/2014
100,71 EONIA + 2%
04/04/2014
100,70 EONIA + 2%
03/04/2014
100,69 EONIA + 2%
02/04/2014
100,69 EONIA + 2%
01/04/2014
100,68 EONIA + 2%
31/03/2014
100,67 EONIA + 2%
30/03/2014
100,67 EONIA + 2%
29/03/2014
100,66 EONIA + 2%
28/03/2014
100,66 EONIA + 2%
27/03/2014
100,65 EONIA + 2%
26/03/2014
100,64 EONIA + 2%
25/03/2014
100,64 EONIA + 2%
24/03/2014
100,63 EONIA + 2%
23/03/2014
100,63 EONIA + 2%
22/03/2014
100,62 EONIA + 2%
21/03/2014
100,61 EONIA + 2%
20/03/2014
100,61 EONIA + 2%
19/03/2014
100,60 EONIA + 2%
18/03/2014
100,60 EONIA + 2%
17/03/2014
100,59 EONIA + 2%
16/03/2014
100,58 EONIA + 2%
15/03/2014
100,58 EONIA + 2%
14/03/2014
100,57 EONIA + 2%
13/03/2014
100,57 EONIA + 2%
12/03/2014
100,56 EONIA + 2%
11/03/2014
100,55 EONIA + 2%
10/03/2014
100,55 EONIA + 2%
09/03/2014
100,54 EONIA + 2%
08/03/2014
100,54 EONIA + 2%
07/03/2014
100,53 EONIA + 2%
06/03/2014
100,52 EONIA + 2%
05/03/2014
100,52 EONIA + 2%
04/03/2014
100,51 EONIA + 2%
03/03/2014
100,51 EONIA + 2%
02/03/2014
100,50 EONIA + 2%
01/03/2014
100,49 EONIA + 2%
28/02/2014
100,49 EONIA + 2%
27/02/2014
100,48 EONIA + 2%
26/02/2014
100,47 EONIA + 2%
25/02/2014
100,47 EONIA + 2%
24/02/2014
100,46 EONIA + 2%
23/02/2014
100,46 EONIA + 2%
22/02/2014
100,45 EONIA + 2%
21/02/2014
100,44 EONIA + 2%
20/02/2014
100,44 EONIA + 2%
19/02/2014
100,43 EONIA + 2%
18/02/2014
100,43 EONIA + 2%
17/02/2014
100,42 EONIA + 2%
16/02/2014
100,42 EONIA + 2%
15/02/2014
100,41 EONIA + 2%
14/02/2014
100,40 EONIA + 2%
13/02/2014
100,40 EONIA + 2%
12/02/2014
100,39 EONIA + 2%
11/02/2014
100,39 EONIA + 2%
10/02/2014
100,38 EONIA + 2%
09/02/2014
100,37 EONIA + 2%
08/02/2014
100,37 EONIA + 2%
07/02/2014
100,36 EONIA + 2%
06/02/2014
100,36 EONIA + 2%
05/02/2014
100,35 EONIA + 2%
04/02/2014
100,34 EONIA + 2%
03/02/2014
100,34 EONIA + 2%
02/02/2014
100,33 EONIA + 2%
01/02/2014
100,33 EONIA + 2%
31/01/2014
100,32 EONIA + 2%
30/01/2014
100,31 EONIA + 2%
29/01/2014
100,31 EONIA + 2%
28/01/2014
100,30 EONIA + 2%
27/01/2014
100,30 EONIA + 2%
26/01/2014
100,29 EONIA + 2%
25/01/2014
100,28 EONIA + 2%
24/01/2014
100,28 EONIA + 2%
23/01/2014
100,27 EONIA + 2%
22/01/2014
100,27 EONIA + 2%
21/01/2014
100,26 EONIA + 2%
20/01/2014
100,25 EONIA + 2%
19/01/2014
100,25 EONIA + 2%
18/01/2014
100,24 EONIA + 2%
17/01/2014
100,23 EONIA + 2%
16/01/2014
100,23 EONIA + 2%
15/01/2014
100,22 EONIA + 2%
14/01/2014
100,22 EONIA + 2%
13/01/2014
100,21 EONIA + 2%
12/01/2014
100,20 EONIA + 2%
11/01/2014
100,20 EONIA + 2%
10/01/2014
100,19 EONIA + 2%
09/01/2014
100,19 EONIA + 2%
08/01/2014
100,18 EONIA + 2%
07/01/2014
100,17 EONIA + 2%
06/01/2014
100,17 EONIA + 2%
05/01/2014
100,16 EONIA + 2%
04/01/2014
100,16 EONIA + 2%
03/01/2014
100,15 EONIA + 2%
02/01/2014
100,14 EONIA + 2%
01/01/2014
100,14 EONIA + 2%
31/12/2013
100,13 EONIA + 2%
30/12/2013
100,13 EONIA + 2%
29/12/2013
100,12 EONIA + 2%
28/12/2013
100,11 EONIA + 2%
27/12/2013
100,11 EONIA + 2%
26/12/2013
100,10 EONIA + 2%
25/12/2013
100,10 EONIA + 2%
24/12/2013
100,09 EONIA + 2%
23/12/2013
100,08 EONIA + 2%
22/12/2013
100,08 EONIA + 2%
21/12/2013
100,07 EONIA + 2%
20/12/2013
100,07 EONIA + 2%
19/12/2013
100,06 EONIA + 2%
18/12/2013
100,05 EONIA + 2%
17/12/2013
100,05 EONIA + 2%
16/12/2013
100,04 EONIA + 2%
15/12/2013
100,04 EONIA + 2%
14/12/2013
100,03 EONIA + 2%
13/12/2013
100,02 EONIA + 2%
12/12/2013
100,02 EONIA + 2%
11/12/2013
100,01 EONIA + 2%
10/12/2013
100,01 EONIA + 2%
09/12/2013
100,00 Perf. abs. euro taux
09/12/2016
105,66 Perf. abs. euro taux
08/12/2016
105,53 Perf. abs. euro taux
07/12/2016
105,48 Perf. abs. euro taux
06/12/2016
105,46 Perf. abs. euro taux
05/12/2016
105,42 Perf. abs. euro taux
04/12/2016
105,48 Perf. abs. euro taux
03/12/2016
105,48 Perf. abs. euro taux
02/12/2016
105,48 Perf. abs. euro taux
01/12/2016
105,60 Perf. abs. euro taux
30/11/2016
105,47 Perf. abs. euro taux
29/11/2016
105,52 Perf. abs. euro taux
28/11/2016
105,51 Perf. abs. euro taux
27/11/2016
105,55 Perf. abs. euro taux
26/11/2016
105,55 Perf. abs. euro taux
25/11/2016
105,55 Perf. abs. euro taux
24/11/2016
105,63 Perf. abs. euro taux
23/11/2016
105,57 Perf. abs. euro taux
22/11/2016
105,58 Perf. abs. euro taux
21/11/2016
105,49 Perf. abs. euro taux
20/11/2016
105,44 Perf. abs. euro taux
19/11/2016
105,44 Perf. abs. euro taux
18/11/2016
105,44 Perf. abs. euro taux
17/11/2016
105,30 Perf. abs. euro taux
16/11/2016
105,32 Perf. abs. euro taux
15/11/2016
105,13 Perf. abs. euro taux
14/11/2016
105,15 Perf. abs. euro taux
13/11/2016
105,06 Perf. abs. euro taux
12/11/2016
105,06 Perf. abs. euro taux
11/11/2016
105,06 Perf. abs. euro taux
10/11/2016
105,04 Perf. abs. euro taux
09/11/2016
104,84 Perf. abs. euro taux
08/11/2016
104,92 Perf. abs. euro taux
07/11/2016
104,82 Perf. abs. euro taux
06/11/2016
104,67 Perf. abs. euro taux
05/11/2016
104,67 Perf. abs. euro taux
04/11/2016
104,67 Perf. abs. euro taux
03/11/2016
104,82 Perf. abs. euro taux
02/11/2016
104,69 Perf. abs. euro taux
01/11/2016
105,06 Perf. abs. euro taux
31/10/2016
105,19 Perf. abs. euro taux
30/10/2016
105,28 Perf. abs. euro taux
29/10/2016
105,28 Perf. abs. euro taux
28/10/2016
105,28 Perf. abs. euro taux
27/10/2016
105,40 Perf. abs. euro taux
26/10/2016
105,42 Perf. abs. euro taux
25/10/2016
105,58 Perf. abs. euro taux
24/10/2016
105,55 Perf. abs. euro taux
23/10/2016
105,47 Perf. abs. euro taux
22/10/2016
105,47 Perf. abs. euro taux
21/10/2016
105,47 Perf. abs. euro taux
20/10/2016
105,28 Perf. abs. euro taux
19/10/2016
105,28 Perf. abs. euro taux
18/10/2016
105,18 Perf. abs. euro taux
17/10/2016
105,10 Perf. abs. euro taux
16/10/2016
105,11 Perf. abs. euro taux
15/10/2016
105,11 Perf. abs. euro taux
14/10/2016
105,11 Perf. abs. euro taux
13/10/2016
104,94 Perf. abs. euro taux
12/10/2016
105,04 Perf. abs. euro taux
11/10/2016
104,93 Perf. abs. euro taux
10/10/2016
104,80 Perf. abs. euro taux
09/10/2016
104,75 Perf. abs. euro taux
08/10/2016
104,75 Perf. abs. euro taux
07/10/2016
104,75 Perf. abs. euro taux
06/10/2016
104,84 Perf. abs. euro taux
05/10/2016
104,76 Perf. abs. euro taux
04/10/2016
104,88 Perf. abs. euro taux
03/10/2016
104,74 Perf. abs. euro taux
02/10/2016
104,86 Perf. abs. euro taux
01/10/2016
104,86 Perf. abs. euro taux
30/09/2016
104,86 Perf. abs. euro taux
29/09/2016
104,76 Perf. abs. euro taux
28/09/2016
104,71 Perf. abs. euro taux
27/09/2016
104,64 Perf. abs. euro taux
26/09/2016
104,56 Perf. abs. euro taux
25/09/2016
104,75 Perf. abs. euro taux
24/09/2016
104,75 Perf. abs. euro taux
23/09/2016
104,75 Perf. abs. euro taux
22/09/2016
104,74 Perf. abs. euro taux
21/09/2016
104,75 Perf. abs. euro taux
20/09/2016
104,65 Perf. abs. euro taux
19/09/2016
104,73 Perf. abs. euro taux
18/09/2016
104,65 Perf. abs. euro taux
17/09/2016
104,66 Perf. abs. euro taux
16/09/2016
104,66 Perf. abs. euro taux
15/09/2016
104,71 Perf. abs. euro taux
14/09/2016
104,81 Perf. abs. euro taux
13/09/2016
104,82 Perf. abs. euro taux
12/09/2016
104,94 Perf. abs. euro taux
11/09/2016
105,04 Perf. abs. euro taux
10/09/2016
105,04 Perf. abs. euro taux
09/09/2016
105,04 Perf. abs. euro taux
08/09/2016
105,07 Perf. abs. euro taux
07/09/2016
105,18 Perf. abs. euro taux
06/09/2016
105,31 Perf. abs. euro taux
05/09/2016
105,25 Perf. abs. euro taux
04/09/2016
105,18 Perf. abs. euro taux
03/09/2016
105,18 Perf. abs. euro taux
02/09/2016
105,18 Perf. abs. euro taux
01/09/2016
105,21 Perf. abs. euro taux
31/08/2016
105,20 Perf. abs. euro taux
30/08/2016
105,11 Perf. abs. euro taux
29/08/2016
105,00 Perf. abs. euro taux
28/08/2016
104,88 Perf. abs. euro taux
27/08/2016
104,88 Perf. abs. euro taux
26/08/2016
104,88 Perf. abs. euro taux
25/08/2016
104,87 Perf. abs. euro taux
24/08/2016
104,93 Perf. abs. euro taux
23/08/2016
104,79 Perf. abs. euro taux
22/08/2016
104,82 Perf. abs. euro taux
21/08/2016
104,78 Perf. abs. euro taux
20/08/2016
104,78 Perf. abs. euro taux
19/08/2016
104,78 Perf. abs. euro taux
18/08/2016
104,85 Perf. abs. euro taux
17/08/2016
104,86 Perf. abs. euro taux
16/08/2016
104,85 Perf. abs. euro taux
15/08/2016
105,10 Perf. abs. euro taux
14/08/2016
105,14 Perf. abs. euro taux
13/08/2016
105,14 Perf. abs. euro taux
12/08/2016
105,14 Perf. abs. euro taux
11/08/2016
105,10 Perf. abs. euro taux
10/08/2016
105,07 Perf. abs. euro taux
09/08/2016
105,20 Perf. abs. euro taux
08/08/2016
105,15 Perf. abs. euro taux
07/08/2016
104,89 Perf. abs. euro taux
06/08/2016
104,89 Perf. abs. euro taux
05/08/2016
104,89 Perf. abs. euro taux
04/08/2016
104,85 Perf. abs. euro taux
03/08/2016
104,70 Perf. abs. euro taux
02/08/2016
104,66 Perf. abs. euro taux
01/08/2016
104,79 Perf. abs. euro taux
31/07/2016
104,88 Perf. abs. euro taux
30/07/2016
104,88 Perf. abs. euro taux
29/07/2016
104,88 Perf. abs. euro taux
28/07/2016
104,97 Perf. abs. euro taux
27/07/2016
105,23 Perf. abs. euro taux
26/07/2016
105,20 Perf. abs. euro taux
25/07/2016
105,29 Perf. abs. euro taux
24/07/2016
105,22 Perf. abs. euro taux
23/07/2016
105,21 Perf. abs. euro taux
22/07/2016
105,21 Perf. abs. euro taux
21/07/2016
105,27 Perf. abs. euro taux
20/07/2016
105,22 Perf. abs. euro taux
19/07/2016
105,14 Perf. abs. euro taux
18/07/2016
105,11 Perf. abs. euro taux
17/07/2016
104,97 Perf. abs. euro taux
16/07/2016
104,97 Perf. abs. euro taux
15/07/2016
104,97 Perf. abs. euro taux
14/07/2016
104,93 Perf. abs. euro taux
13/07/2016
104,97 Perf. abs. euro taux
12/07/2016
104,86 Perf. abs. euro taux
11/07/2016
104,75 Perf. abs. euro taux
10/07/2016
104,56 Perf. abs. euro taux
09/07/2016
104,56 Perf. abs. euro taux
08/07/2016
104,56 Perf. abs. euro taux
07/07/2016
104,47 Perf. abs. euro taux
06/07/2016
104,45 Perf. abs. euro taux
05/07/2016
104,36 Perf. abs. euro taux
04/07/2016
104,45 Perf. abs. euro taux
03/07/2016
104,41 Perf. abs. euro taux
02/07/2016
104,41 Perf. abs. euro taux
01/07/2016
104,41 Perf. abs. euro taux
30/06/2016
104,36 Perf. abs. euro taux
29/06/2016
104,30 Perf. abs. euro taux
28/06/2016
104,16 Perf. abs. euro taux
27/06/2016
104,15 Perf. abs. euro taux
26/06/2016
104,27 Perf. abs. euro taux
25/06/2016
104,27 Perf. abs. euro taux
24/06/2016
104,27 Perf. abs. euro taux
23/06/2016
104,45 Perf. abs. euro taux
22/06/2016
104,48 Perf. abs. euro taux
21/06/2016
104,44 Perf. abs. euro taux
20/06/2016
104,33 Perf. abs. euro taux
19/06/2016
104,20 Perf. abs. euro taux
18/06/2016
104,20 Perf. abs. euro taux
17/06/2016
104,20 Perf. abs. euro taux
16/06/2016
104,20 Perf. abs. euro taux
15/06/2016
104,27 Perf. abs. euro taux
14/06/2016
104,23 Perf. abs. euro taux
13/06/2016
104,35 Perf. abs. euro taux
12/06/2016
104,56 Perf. abs. euro taux
11/06/2016
104,56 Perf. abs. euro taux
10/06/2016
104,56 Perf. abs. euro taux
09/06/2016
104,63 Perf. abs. euro taux
08/06/2016
104,59 Perf. abs. euro taux
07/06/2016
104,58 Perf. abs. euro taux
06/06/2016
104,50 Perf. abs. euro taux
05/06/2016
104,84 Perf. abs. euro taux
04/06/2016
104,84 Perf. abs. euro taux
03/06/2016
104,84 Perf. abs. euro taux
02/06/2016
104,86 Perf. abs. euro taux
01/06/2016
104,88 Perf. abs. euro taux
31/05/2016
105,04 Perf. abs. euro taux
30/05/2016
104,98 Perf. abs. euro taux
29/05/2016
104,95 Perf. abs. euro taux
28/05/2016
104,95 Perf. abs. euro taux
27/05/2016
104,95 Perf. abs. euro taux
26/05/2016
104,96 Perf. abs. euro taux
25/05/2016
105,01 Perf. abs. euro taux
24/05/2016
104,82 Perf. abs. euro taux
23/05/2016
104,63 Perf. abs. euro taux
22/05/2016
104,67 Perf. abs. euro taux
21/05/2016
104,67 Perf. abs. euro taux
20/05/2016
104,67 Perf. abs. euro taux
19/05/2016
104,73 Perf. abs. euro taux
18/05/2016
104,57 Perf. abs. euro taux
17/05/2016
104,44 Perf. abs. euro taux
16/05/2016
104,35 Perf. abs. euro taux
15/05/2016
104,32 Perf. abs. euro taux
14/05/2016
104,32 Perf. abs. euro taux
13/05/2016
104,32 Perf. abs. euro taux
12/05/2016
104,22 Perf. abs. euro taux
11/05/2016
104,13 Perf. abs. euro taux
10/05/2016
104,19 Perf. abs. euro taux
09/05/2016
104,12 Perf. abs. euro taux
08/05/2016
104,07 Perf. abs. euro taux
07/05/2016
104,07 Perf. abs. euro taux
06/05/2016
104,07 Perf. abs. euro taux
05/05/2016
104,05 Perf. abs. euro taux
04/05/2016
103,97 Perf. abs. euro taux
03/05/2016
103,99 Perf. abs. euro taux
02/05/2016
104,32 Perf. abs. euro taux
01/05/2016
104,42 Perf. abs. euro taux
30/04/2016
104,42 Perf. abs. euro taux
29/04/2016
104,42 Perf. abs. euro taux
28/04/2016
104,52 Perf. abs. euro taux
27/04/2016
104,63 Perf. abs. euro taux
26/04/2016
104,59 Perf. abs. euro taux
25/04/2016
104,60 Perf. abs. euro taux
24/04/2016
104,58 Perf. abs. euro taux
23/04/2016
104,58 Perf. abs. euro taux
22/04/2016
104,58 Perf. abs. euro taux
21/04/2016
104,36 Perf. abs. euro taux
20/04/2016
104,24 Perf. abs. euro taux
19/04/2016
104,24 Perf. abs. euro taux
18/04/2016
104,15 Perf. abs. euro taux
17/04/2016
104,19 Perf. abs. euro taux
16/04/2016
104,19 Perf. abs. euro taux
15/04/2016
104,19 Perf. abs. euro taux
14/04/2016
104,23 Perf. abs. euro taux
13/04/2016
104,12 Perf. abs. euro taux
12/04/2016
103,83 Perf. abs. euro taux
11/04/2016
103,76 Perf. abs. euro taux
10/04/2016
103,74 Perf. abs. euro taux
09/04/2016
103,74 Perf. abs. euro taux
08/04/2016
103,74 Perf. abs. euro taux
07/04/2016
103,70 Perf. abs. euro taux
06/04/2016
103,82 Perf. abs. euro taux
05/04/2016
103,84 Perf. abs. euro taux
04/04/2016
103,99 Perf. abs. euro taux
03/04/2016
103,91 Perf. abs. euro taux
02/04/2016
103,91 Perf. abs. euro taux
01/04/2016
103,91 Perf. abs. euro taux
31/03/2016
104,03 Perf. abs. euro taux
30/03/2016
104,12 Perf. abs. euro taux
29/03/2016
104,29 Perf. abs. euro taux
28/03/2016
104,33 Perf. abs. euro taux
27/03/2016
104,33 Perf. abs. euro taux
26/03/2016
104,33 Perf. abs. euro taux
25/03/2016
104,33 Perf. abs. euro taux
24/03/2016
104,33 Perf. abs. euro taux
23/03/2016
104,39 Perf. abs. euro taux
22/03/2016
104,37 Perf. abs. euro taux
21/03/2016
104,32 Perf. abs. euro taux
20/03/2016
104,29 Perf. abs. euro taux
19/03/2016
104,29 Perf. abs. euro taux
18/03/2016
104,29 Perf. abs. euro taux
17/03/2016
104,18 Perf. abs. euro taux
16/03/2016
104,41 Perf. abs. euro taux
15/03/2016
104,41 Perf. abs. euro taux
14/03/2016
104,55 Perf. abs. euro taux
13/03/2016
104,47 Perf. abs. euro taux
12/03/2016
104,47 Perf. abs. euro taux
11/03/2016
104,47 Perf. abs. euro taux
10/03/2016
104,58 Perf. abs. euro taux
09/03/2016
104,30 Perf. abs. euro taux
08/03/2016
104,14 Perf. abs. euro taux
07/03/2016
104,30 Perf. abs. euro taux
06/03/2016
104,18 Perf. abs. euro taux
05/03/2016
104,18 Perf. abs. euro taux
04/03/2016
104,18 Perf. abs. euro taux
03/03/2016
104,26 Perf. abs. euro taux
02/03/2016
104,30 Perf. abs. euro taux
01/03/2016
104,07 Perf. abs. euro taux
29/02/2016
103,84 Perf. abs. euro taux
28/02/2016
103,50 Perf. abs. euro taux
27/02/2016
103,50 Perf. abs. euro taux
26/02/2016
103,50 Perf. abs. euro taux
25/02/2016
103,32 Perf. abs. euro taux
24/02/2016
103,35 Perf. abs. euro taux
23/02/2016
103,46 Perf. abs. euro taux
22/02/2016
103,38 Perf. abs. euro taux
21/02/2016
103,20 Perf. abs. euro taux
20/02/2016
103,20 Perf. abs. euro taux
19/02/2016
103,20 Perf. abs. euro taux
18/02/2016
103,30 Perf. abs. euro taux
17/02/2016
102,98 Perf. abs. euro taux
16/02/2016
102,77 Perf. abs. euro taux
15/02/2016
102,61 Perf. abs. euro taux
14/02/2016
102,34 Perf. abs. euro taux
13/02/2016
102,35 Perf. abs. euro taux
12/02/2016
102,35 Perf. abs. euro taux
11/02/2016
102,19 Perf. abs. euro taux
10/02/2016
102,77 Perf. abs. euro taux
09/02/2016
102,77 Perf. abs. euro taux
08/02/2016
103,37 Perf. abs. euro taux
07/02/2016
103,51 Perf. abs. euro taux
06/02/2016
103,51 Perf. abs. euro taux
05/02/2016
103,51 Perf. abs. euro taux
04/02/2016
103,65 Perf. abs. euro taux
03/02/2016
104,19 Perf. abs. euro taux
02/02/2016
104,34 Perf. abs. euro taux
01/02/2016
104,49 Perf. abs. euro taux
31/01/2016
104,43 Perf. abs. euro taux
30/01/2016
104,43 Perf. abs. euro taux
29/01/2016
104,43 Perf. abs. euro taux
28/01/2016
104,34 Perf. abs. euro taux
27/01/2016
104,34 Perf. abs. euro taux
26/01/2016
104,34 Perf. abs. euro taux
25/01/2016
104,39 Perf. abs. euro taux
24/01/2016
104,40 Perf. abs. euro taux
23/01/2016
104,40 Perf. abs. euro taux
22/01/2016
104,40 Perf. abs. euro taux
21/01/2016
103,97 Perf. abs. euro taux
20/01/2016
104,02 Perf. abs. euro taux
19/01/2016
104,41 Perf. abs. euro taux
18/01/2016
104,44 Perf. abs. euro taux
17/01/2016
104,57 Perf. abs. euro taux
16/01/2016
104,57 Perf. abs. euro taux
15/01/2016
104,57 Perf. abs. euro taux
14/01/2016
104,86 Perf. abs. euro taux
13/01/2016
105,15 Perf. abs. euro taux
12/01/2016
105,19 Perf. abs. euro taux
11/01/2016
105,22 Perf. abs. euro taux
10/01/2016
105,32 Perf. abs. euro taux
09/01/2016
105,32 Perf. abs. euro taux
08/01/2016
105,32 Perf. abs. euro taux
07/01/2016
105,43 Perf. abs. euro taux
06/01/2016
105,93 Perf. abs. euro taux
05/01/2016
105,92 Perf. abs. euro taux
04/01/2016
105,63 Perf. abs. euro taux
03/01/2016
105,63 Perf. abs. euro taux
02/01/2016
105,63 Perf. abs. euro taux
01/01/2016
105,63 Perf. abs. euro taux
31/12/2015
105,63 Perf. abs. euro taux
30/12/2015
105,58 Perf. abs. euro taux
29/12/2015
105,62 Perf. abs. euro taux
28/12/2015
105,63 Perf. abs. euro taux
27/12/2015
105,66 Perf. abs. euro taux
26/12/2015
105,66 Perf. abs. euro taux
25/12/2015
105,66 Perf. abs. euro taux
24/12/2015
105,66 Perf. abs. euro taux
23/12/2015
105,67 Perf. abs. euro taux
22/12/2015
105,52 Perf. abs. euro taux
21/12/2015
105,71 Perf. abs. euro taux
20/12/2015
105,89 Perf. abs. euro taux
19/12/2015
105,89 Perf. abs. euro taux
18/12/2015
105,89 Perf. abs. euro taux
17/12/2015
105,91 Perf. abs. euro taux
16/12/2015
105,60 Perf. abs. euro taux
15/12/2015
105,45 Perf. abs. euro taux
14/12/2015
105,43 Perf. abs. euro taux
13/12/2015
105,75 Perf. abs. euro taux
12/12/2015
105,76 Perf. abs. euro taux
11/12/2015
105,76 Perf. abs. euro taux
10/12/2015
105,95 Perf. abs. euro taux
09/12/2015
105,98 Perf. abs. euro taux
08/12/2015
106,22 Perf. abs. euro taux
07/12/2015
106,50 Perf. abs. euro taux
06/12/2015
106,32 Perf. abs. euro taux
05/12/2015
106,32 Perf. abs. euro taux
04/12/2015
106,32 Perf. abs. euro taux
03/12/2015
106,84 Perf. abs. euro taux
02/12/2015
107,29 Perf. abs. euro taux
01/12/2015
107,31 Perf. abs. euro taux
30/11/2015
107,31 Perf. abs. euro taux
29/11/2015
107,33 Perf. abs. euro taux
28/11/2015
107,33 Perf. abs. euro taux
27/11/2015
107,33 Perf. abs. euro taux
26/11/2015
107,34 Perf. abs. euro taux
25/11/2015
107,33 Perf. abs. euro taux
24/11/2015
107,17 Perf. abs. euro taux
23/11/2015
107,28 Perf. abs. euro taux
22/11/2015
107,18 Perf. abs. euro taux
21/11/2015
107,18 Perf. abs. euro taux
20/11/2015
107,18 Perf. abs. euro taux
19/11/2015
107,18 Perf. abs. euro taux
18/11/2015
107,21 Perf. abs. euro taux
17/11/2015
107,12 Perf. abs. euro taux
16/11/2015
106,94 Perf. abs. euro taux
15/11/2015
106,87 Perf. abs. euro taux
14/11/2015
106,87 Perf. abs. euro taux
13/11/2015
106,87 Perf. abs. euro taux
12/11/2015
106,93 Perf. abs. euro taux
11/11/2015
107,02 Perf. abs. euro taux
10/11/2015
106,98 Perf. abs. euro taux
09/11/2015
106,82 Perf. abs. euro taux
08/11/2015
106,73 Perf. abs. euro taux
07/11/2015
106,73 Perf. abs. euro taux
06/11/2015
106,73 Perf. abs. euro taux
05/11/2015
106,78 Perf. abs. euro taux
04/11/2015
106,76 Perf. abs. euro taux
03/11/2015
106,55 Perf. abs. euro taux
02/11/2015
106,36 Perf. abs. euro taux
01/11/2015
106,34 Perf. abs. euro taux
31/10/2015
106,34 Perf. abs. euro taux
30/10/2015
106,34 Perf. abs. euro taux
29/10/2015
106,49 Perf. abs. euro taux
28/10/2015
106,24 Perf. abs. euro taux
27/10/2015
106,27 Perf. abs. euro taux
26/10/2015
106,37 Perf. abs. euro taux
25/10/2015
106,22 Perf. abs. euro taux
24/10/2015
106,22 Perf. abs. euro taux
23/10/2015
106,22 Perf. abs. euro taux
22/10/2015
105,70 Perf. abs. euro taux
21/10/2015
105,49 Perf. abs. euro taux
20/10/2015
105,43 Perf. abs. euro taux
19/10/2015
105,55 Perf. abs. euro taux
18/10/2015
105,45 Perf. abs. euro taux
17/10/2015
105,44 Perf. abs. euro taux
16/10/2015
105,44 Perf. abs. euro taux
15/10/2015
105,23 Perf. abs. euro taux
14/10/2015
105,25 Perf. abs. euro taux
13/10/2015
105,32 Perf. abs. euro taux
12/10/2015
105,44 Perf. abs. euro taux
11/10/2015
105,40 Perf. abs. euro taux
10/10/2015
105,40 Perf. abs. euro taux
09/10/2015
105,40 Perf. abs. euro taux
08/10/2015
105,53 Perf. abs. euro taux
07/10/2015
105,49 Perf. abs. euro taux
06/10/2015
105,38 Perf. abs. euro taux
05/10/2015
105,28 Perf. abs. euro taux
04/10/2015
105,35 Perf. abs. euro taux
03/10/2015
105,35 Perf. abs. euro taux
02/10/2015
105,35 Perf. abs. euro taux
01/10/2015
105,32 Perf. abs. euro taux
30/09/2015
105,17 Perf. abs. euro taux
29/09/2015
105,15 Perf. abs. euro taux
28/09/2015
105,40 Perf. abs. euro taux
27/09/2015
105,51 Perf. abs. euro taux
26/09/2015
105,52 Perf. abs. euro taux
25/09/2015
105,52 Perf. abs. euro taux
24/09/2015
105,37 Perf. abs. euro taux
23/09/2015
105,68 Perf. abs. euro taux
22/09/2015
105,79 Perf. abs. euro taux
21/09/2015
105,69 Perf. abs. euro taux
20/09/2015
105,43 Perf. abs. euro taux
19/09/2015
105,43 Perf. abs. euro taux
18/09/2015
105,43 Perf. abs. euro taux
17/09/2015
105,55 Perf. abs. euro taux
16/09/2015
105,68 Perf. abs. euro taux
15/09/2015
105,52 Perf. abs. euro taux
14/09/2015
105,59 Perf. abs. euro taux
13/09/2015
105,72 Perf. abs. euro taux
12/09/2015
105,72 Perf. abs. euro taux
11/09/2015
105,72 Perf. abs. euro taux
10/09/2015
105,91 Perf. abs. euro taux
09/09/2015
106,06 Perf. abs. euro taux
08/09/2015
105,99 Perf. abs. euro taux
07/09/2015
105,98 Perf. abs. euro taux
06/09/2015
106,00 Perf. abs. euro taux
05/09/2015
106,00 Perf. abs. euro taux
04/09/2015
106,00 Perf. abs. euro taux
03/09/2015
105,79 Perf. abs. euro taux
02/09/2015
105,64 Perf. abs. euro taux
01/09/2015
105,73 Perf. abs. euro taux
31/08/2015
105,82 Perf. abs. euro taux
30/08/2015
105,70 Perf. abs. euro taux
29/08/2015
105,70 Perf. abs. euro taux
28/08/2015
105,70 Perf. abs. euro taux
27/08/2015
105,57 Perf. abs. euro taux
26/08/2015
105,25 Perf. abs. euro taux
25/08/2015
105,08 Perf. abs. euro taux
24/08/2015
105,59 Perf. abs. euro taux
23/08/2015
105,93 Perf. abs. euro taux
22/08/2015
105,94 Perf. abs. euro taux
21/08/2015
105,94 Perf. abs. euro taux
20/08/2015
106,32 Perf. abs. euro taux
19/08/2015
106,81 Perf. abs. euro taux
18/08/2015
106,83 Perf. abs. euro taux
17/08/2015
106,75 Perf. abs. euro taux
16/08/2015
106,55 Perf. abs. euro taux
15/08/2015
106,55 Perf. abs. euro taux
14/08/2015
106,55 Perf. abs. euro taux
13/08/2015
106,67 Perf. abs. euro taux
12/08/2015
106,57 Perf. abs. euro taux
11/08/2015
106,96 Perf. abs. euro taux
10/08/2015
107,13 Perf. abs. euro taux
09/08/2015
107,20 Perf. abs. euro taux
08/08/2015
107,20 Perf. abs. euro taux
07/08/2015
107,20 Perf. abs. euro taux
06/08/2015
107,35 Perf. abs. euro taux
05/08/2015
107,44 Perf. abs. euro taux
04/08/2015
107,23 Perf. abs. euro taux
03/08/2015
107,27 Perf. abs. euro taux
02/08/2015
107,17 Perf. abs. euro taux
01/08/2015
107,17 Perf. abs. euro taux
31/07/2015
107,17 Perf. abs. euro taux
30/07/2015
107,22 Perf. abs. euro taux
29/07/2015
106,96 Perf. abs. euro taux
28/07/2015
106,94 Perf. abs. euro taux
27/07/2015
106,89 Perf. abs. euro taux
26/07/2015
107,30 Perf. abs. euro taux
25/07/2015
107,30 Perf. abs. euro taux
24/07/2015
107,30 Perf. abs. euro taux
23/07/2015
107,23 Perf. abs. euro taux
22/07/2015
107,46 Perf. abs. euro taux
21/07/2015
107,52 Perf. abs. euro taux
20/07/2015
107,62 Perf. abs. euro taux
19/07/2015
107,51 Perf. abs. euro taux
18/07/2015
107,51 Perf. abs. euro taux
17/07/2015
107,51 Perf. abs. euro taux
16/07/2015
107,42 Perf. abs. euro taux
15/07/2015
107,04 Perf. abs. euro taux
14/07/2015
106,93 Perf. abs. euro taux
13/07/2015
106,85 Perf. abs. euro taux
12/07/2015
106,32 Perf. abs. euro taux
11/07/2015
106,32 Perf. abs. euro taux
10/07/2015
106,32 Perf. abs. euro taux
09/07/2015
106,52 Perf. abs. euro taux
08/07/2015
106,57 Perf. abs. euro taux
07/07/2015
106,74 Perf. abs. euro taux
06/07/2015
106,78 Perf. abs. euro taux
05/07/2015
106,74 Perf. abs. euro taux
04/07/2015
106,74 Perf. abs. euro taux
03/07/2015
106,74 Perf. abs. euro taux
02/07/2015
106,74 Perf. abs. euro taux
01/07/2015
106,64 Perf. abs. euro taux
30/06/2015
106,38 Perf. abs. euro taux
29/06/2015
106,56 Perf. abs. euro taux
28/06/2015
106,79 Perf. abs. euro taux
27/06/2015
106,79 Perf. abs. euro taux
26/06/2015
106,79 Perf. abs. euro taux
25/06/2015
106,75 Perf. abs. euro taux
24/06/2015
106,75 Perf. abs. euro taux
23/06/2015
106,59 Perf. abs. euro taux
22/06/2015
106,32 Perf. abs. euro taux
21/06/2015
106,30 Perf. abs. euro taux
20/06/2015
106,30 Perf. abs. euro taux
19/06/2015
106,30 Perf. abs. euro taux
18/06/2015
106,09 Perf. abs. euro taux
17/06/2015
106,32 Perf. abs. euro taux
16/06/2015
106,47 Perf. abs. euro taux
15/06/2015
106,54 Perf. abs. euro taux
14/06/2015
106,65 Perf. abs. euro taux
13/06/2015
106,65 Perf. abs. euro taux
12/06/2015
106,65 Perf. abs. euro taux
11/06/2015
106,70 Perf. abs. euro taux
10/06/2015
106,63 Perf. abs. euro taux
09/06/2015
106,65 Perf. abs. euro taux
08/06/2015
106,87 Perf. abs. euro taux
07/06/2015
106,86 Perf. abs. euro taux
06/06/2015
106,86 Perf. abs. euro taux
05/06/2015
106,86 Perf. abs. euro taux
04/06/2015
106,71 Perf. abs. euro taux
03/06/2015
107,13 Perf. abs. euro taux
02/06/2015
107,39 Perf. abs. euro taux
01/06/2015
107,65 Perf. abs. euro taux
31/05/2015
107,63 Perf. abs. euro taux
30/05/2015
107,63 Perf. abs. euro taux
29/05/2015
107,63 Perf. abs. euro taux
28/05/2015
107,83 Perf. abs. euro taux
27/05/2015
107,95 Perf. abs. euro taux
26/05/2015
107,77 Perf. abs. euro taux
25/05/2015
107,39 Perf. abs. euro taux
24/05/2015
107,36 Perf. abs. euro taux
23/05/2015
107,36 Perf. abs. euro taux
22/05/2015
107,36 Perf. abs. euro taux
21/05/2015
107,36 Perf. abs. euro taux
20/05/2015
107,32 Perf. abs. euro taux
19/05/2015
107,17 Perf. abs. euro taux
18/05/2015
106,75 Perf. abs. euro taux
17/05/2015
106,90 Perf. abs. euro taux
16/05/2015
106,90 Perf. abs. euro taux
15/05/2015
106,90 Perf. abs. euro taux
14/05/2015
106,83 Perf. abs. euro taux
13/05/2015
107,09 Perf. abs. euro taux
12/05/2015
107,06 Perf. abs. euro taux
11/05/2015
107,24 Perf. abs. euro taux
10/05/2015
107,09 Perf. abs. euro taux
09/05/2015
107,09 Perf. abs. euro taux
08/05/2015
107,09 Perf. abs. euro taux
07/05/2015
106,78 Perf. abs. euro taux
06/05/2015
106,94 Perf. abs. euro taux
05/05/2015
107,23 Perf. abs. euro taux
04/05/2015
107,27 Perf. abs. euro taux
03/05/2015
107,23 Perf. abs. euro taux
02/05/2015
107,23 Perf. abs. euro taux
01/05/2015
107,23 Perf. abs. euro taux
30/04/2015
107,22 Perf. abs. euro taux
29/04/2015
107,59 Perf. abs. euro taux
28/04/2015
107,81 Perf. abs. euro taux
27/04/2015
108,00 Perf. abs. euro taux
26/04/2015
107,98 Perf. abs. euro taux
25/04/2015
107,98 Perf. abs. euro taux
24/04/2015
107,98 Perf. abs. euro taux
23/04/2015
108,07 Perf. abs. euro taux
22/04/2015
108,10 Perf. abs. euro taux
21/04/2015
108,07 Perf. abs. euro taux
20/04/2015
108,09 Perf. abs. euro taux
19/04/2015
108,00 Perf. abs. euro taux
18/04/2015
108,00 Perf. abs. euro taux
17/04/2015
108,00 Perf. abs. euro taux
16/04/2015
108,33 Perf. abs. euro taux
15/04/2015
108,69 Perf. abs. euro taux
14/04/2015
108,67 Perf. abs. euro taux
13/04/2015
108,77 Perf. abs. euro taux
12/04/2015
108,71 Perf. abs. euro taux
11/04/2015
108,71 Perf. abs. euro taux
10/04/2015
108,71 Perf. abs. euro taux
09/04/2015
108,28 Perf. abs. euro taux
08/04/2015
108,06 Perf. abs. euro taux
07/04/2015
107,99 Perf. abs. euro taux
06/04/2015
107,93 Perf. abs. euro taux
05/04/2015
107,92 Perf. abs. euro taux
04/04/2015
107,92 Perf. abs. euro taux
03/04/2015
107,92 Perf. abs. euro taux
02/04/2015
107,92 Perf. abs. euro taux
01/04/2015
108,04 Perf. abs. euro taux
31/03/2015
107,97 Perf. abs. euro taux
30/03/2015
107,75 Perf. abs. euro taux
29/03/2015
107,71 Perf. abs. euro taux
28/03/2015
107,71 Perf. abs. euro taux
27/03/2015
107,71 Perf. abs. euro taux
26/03/2015
107,47 Perf. abs. euro taux
25/03/2015
107,49 Perf. abs. euro taux
24/03/2015
107,58 Perf. abs. euro taux
23/03/2015
107,66 Perf. abs. euro taux
22/03/2015
107,94 Perf. abs. euro taux
21/03/2015
107,94 Perf. abs. euro taux
20/03/2015
107,94 Perf. abs. euro taux
19/03/2015
108,14 Perf. abs. euro taux
18/03/2015
108,26 Perf. abs. euro taux
17/03/2015
108,32 Perf. abs. euro taux
16/03/2015
108,49 Perf. abs. euro taux
15/03/2015
108,53 Perf. abs. euro taux
14/03/2015
108,53 Perf. abs. euro taux
13/03/2015
108,53 Perf. abs. euro taux
12/03/2015
108,52 Perf. abs. euro taux
11/03/2015
108,63 Perf. abs. euro taux
10/03/2015
108,17 Perf. abs. euro taux
09/03/2015
107,92 Perf. abs. euro taux
08/03/2015
107,74 Perf. abs. euro taux
07/03/2015
107,74 Perf. abs. euro taux
06/03/2015
107,74 Perf. abs. euro taux
05/03/2015
107,44 Perf. abs. euro taux
04/03/2015
107,23 Perf. abs. euro taux
03/03/2015
107,17 Perf. abs. euro taux
02/03/2015
107,09 Perf. abs. euro taux
01/03/2015
107,00 Perf. abs. euro taux
28/02/2015
107,00 Perf. abs. euro taux
27/02/2015
107,00 Perf. abs. euro taux
26/02/2015
106,79 Perf. abs. euro taux
25/02/2015
106,59 Perf. abs. euro taux
24/02/2015
106,59 Perf. abs. euro taux
23/02/2015
106,53 Perf. abs. euro taux
22/02/2015
106,44 Perf. abs. euro taux
21/02/2015
106,44 Perf. abs. euro taux
20/02/2015
106,44 Perf. abs. euro taux
19/02/2015
106,30 Perf. abs. euro taux
18/02/2015
106,32 Perf. abs. euro taux
17/02/2015
106,12 Perf. abs. euro taux
16/02/2015
106,17 Perf. abs. euro taux
15/02/2015
106,22 Perf. abs. euro taux
14/02/2015
106,22 Perf. abs. euro taux
13/02/2015
106,22 Perf. abs. euro taux
12/02/2015
106,28 Perf. abs. euro taux
11/02/2015
106,24 Perf. abs. euro taux
10/02/2015
106,28 Perf. abs. euro taux
09/02/2015
106,31 Perf. abs. euro taux
08/02/2015
106,09 Perf. abs. euro taux
07/02/2015
106,08 Perf. abs. euro taux
06/02/2015
106,08 Perf. abs. euro taux
05/02/2015
106,11 Perf. abs. euro taux
04/02/2015
106,02 Perf. abs. euro taux
03/02/2015
106,08 Perf. abs. euro taux
02/02/2015
106,07 Perf. abs. euro taux
01/02/2015
106,11 Perf. abs. euro taux
31/01/2015
106,10 Perf. abs. euro taux
30/01/2015
106,10 Perf. abs. euro taux
29/01/2015
106,14 Perf. abs. euro taux
28/01/2015
106,13 Perf. abs. euro taux
27/01/2015
106,18 Perf. abs. euro taux
26/01/2015
106,32 Perf. abs. euro taux
25/01/2015
106,29 Perf. abs. euro taux
24/01/2015
106,28 Perf. abs. euro taux
23/01/2015
106,28 Perf. abs. euro taux
22/01/2015
105,25 Perf. abs. euro taux
21/01/2015
105,04 Perf. abs. euro taux
20/01/2015
105,02 Perf. abs. euro taux
19/01/2015
104,91 Perf. abs. euro taux
18/01/2015
104,94 Perf. abs. euro taux
17/01/2015
104,94 Perf. abs. euro taux
16/01/2015
104,94 Perf. abs. euro taux
15/01/2015
104,67 Perf. abs. euro taux
14/01/2015
104,53 Perf. abs. euro taux
13/01/2015
104,51 Perf. abs. euro taux
12/01/2015
104,40 Perf. abs. euro taux
11/01/2015
104,34 Perf. abs. euro taux
10/01/2015
104,34 Perf. abs. euro taux
09/01/2015
104,34 Perf. abs. euro taux
08/01/2015
104,41 Perf. abs. euro taux
07/01/2015
104,26 Perf. abs. euro taux
06/01/2015
104,12 Perf. abs. euro taux
05/01/2015
104,24 Perf. abs. euro taux
04/01/2015
104,13 Perf. abs. euro taux
03/01/2015
104,13 Perf. abs. euro taux
02/01/2015
104,13 Perf. abs. euro taux
01/01/2015
103,84 Perf. abs. euro taux
31/12/2014
103,84 Perf. abs. euro taux
30/12/2014
103,76 Perf. abs. euro taux
29/12/2014
103,70 Perf. abs. euro taux
28/12/2014
103,72 Perf. abs. euro taux
27/12/2014
103,72 Perf. abs. euro taux
26/12/2014
103,72 Perf. abs. euro taux
25/12/2014
103,72 Perf. abs. euro taux
24/12/2014
103,72 Perf. abs. euro taux
23/12/2014
103,75 Perf. abs. euro taux
22/12/2014
103,64 Perf. abs. euro taux
21/12/2014
103,50 Perf. abs. euro taux
20/12/2014
103,50 Perf. abs. euro taux
19/12/2014
103,50 Perf. abs. euro taux
18/12/2014
103,37 Perf. abs. euro taux
17/12/2014
102,79 Perf. abs. euro taux
16/12/2014
102,52 Perf. abs. euro taux
15/12/2014
102,98 Perf. abs. euro taux
14/12/2014
103,04 Perf. abs. euro taux
13/12/2014
103,04 Perf. abs. euro taux
12/12/2014
103,04 Perf. abs. euro taux
11/12/2014
103,29 Perf. abs. euro taux
10/12/2014
103,47 Perf. abs. euro taux
09/12/2014
103,66 Perf. abs. euro taux
08/12/2014
104,08 Perf. abs. euro taux
07/12/2014
103,91 Perf. abs. euro taux
06/12/2014
103,91 Perf. abs. euro taux
05/12/2014
103,91 Perf. abs. euro taux
04/12/2014
103,85 Perf. abs. euro taux
03/12/2014
103,88 Perf. abs. euro taux
02/12/2014
103,61 Perf. abs. euro taux
01/12/2014
103,51 Perf. abs. euro taux
30/11/2014
103,53 Perf. abs. euro taux
29/11/2014
103,53 Perf. abs. euro taux
28/11/2014
103,53 Perf. abs. euro taux
27/11/2014
103,56 Perf. abs. euro taux
26/11/2014
103,55 Perf. abs. euro taux
25/11/2014
103,64 Perf. abs. euro taux
24/11/2014
103,64 Perf. abs. euro taux
23/11/2014
103,53 Perf. abs. euro taux
22/11/2014
103,53 Perf. abs. euro taux
21/11/2014
103,53 Perf. abs. euro taux
20/11/2014
103,21 Perf. abs. euro taux
19/11/2014
103,22 Perf. abs. euro taux
18/11/2014
103,24 Perf. abs. euro taux
17/11/2014
103,29 Perf. abs. euro taux
16/11/2014
103,41 Perf. abs. euro taux
15/11/2014
103,41 Perf. abs. euro taux
14/11/2014
103,41 Perf. abs. euro taux
13/11/2014
103,42 Perf. abs. euro taux
12/11/2014
103,45 Perf. abs. euro taux
11/11/2014
103,56 Perf. abs. euro taux
10/11/2014
103,49 Perf. abs. euro taux
09/11/2014
103,64 Perf. abs. euro taux
08/11/2014
103,64 Perf. abs. euro taux
07/11/2014
103,64 Perf. abs. euro taux
06/11/2014
103,46 Perf. abs. euro taux
05/11/2014
103,48 Perf. abs. euro taux
04/11/2014
103,37 Perf. abs. euro taux
03/11/2014
103,50 Perf. abs. euro taux
02/11/2014
103,35 Perf. abs. euro taux
01/11/2014
103,35 Perf. abs. euro taux
31/10/2014
103,35 Perf. abs. euro taux
30/10/2014
103,16 Perf. abs. euro taux
29/10/2014
102,91 Perf. abs. euro taux
28/10/2014
102,90 Perf. abs. euro taux
27/10/2014
102,99 Perf. abs. euro taux
26/10/2014
103,05 Perf. abs. euro taux
25/10/2014
103,05 Perf. abs. euro taux
24/10/2014
103,05 Perf. abs. euro taux
23/10/2014
102,97 Perf. abs. euro taux
22/10/2014
102,85 Perf. abs. euro taux
21/10/2014
102,70 Perf. abs. euro taux
20/10/2014
102,64 Perf. abs. euro taux
19/10/2014
102,57 Perf. abs. euro taux
18/10/2014
102,57 Perf. abs. euro taux
17/10/2014
102,57 Perf. abs. euro taux
16/10/2014
102,52 Perf. abs. euro taux
15/10/2014
102,82 Perf. abs. euro taux
14/10/2014
103,10 Perf. abs. euro taux
13/10/2014
103,20 Perf. abs. euro taux
12/10/2014
103,31 Perf. abs. euro taux
11/10/2014
103,31 Perf. abs. euro taux
10/10/2014
103,31 Perf. abs. euro taux
09/10/2014
103,27 Perf. abs. euro taux
08/10/2014
103,45 Perf. abs. euro taux
07/10/2014
103,59 Perf. abs. euro taux
06/10/2014
103,72 Perf. abs. euro taux
05/10/2014
103,69 Perf. abs. euro taux
04/10/2014
103,69 Perf. abs. euro taux
03/10/2014
103,69 Perf. abs. euro taux
02/10/2014
103,57 Perf. abs. euro taux
01/10/2014
103,71 Perf. abs. euro taux
30/09/2014
103,73 Perf. abs. euro taux
29/09/2014
103,57 Perf. abs. euro taux
28/09/2014
103,62 Perf. abs. euro taux
27/09/2014
103,62 Perf. abs. euro taux
26/09/2014
103,62 Perf. abs. euro taux
25/09/2014
103,66 Perf. abs. euro taux
24/09/2014
103,53 Perf. abs. euro taux
23/09/2014
103,44 Perf. abs. euro taux
22/09/2014
103,53 Perf. abs. euro taux
21/09/2014
103,55 Perf. abs. euro taux
20/09/2014
103,55 Perf. abs. euro taux
19/09/2014
103,55 Perf. abs. euro taux
18/09/2014
103,49 Perf. abs. euro taux
17/09/2014
103,29 Perf. abs. euro taux
16/09/2014
103,25 Perf. abs. euro taux
15/09/2014
103,39 Perf. abs. euro taux
14/09/2014
103,38 Perf. abs. euro taux
13/09/2014
103,38 Perf. abs. euro taux
12/09/2014
103,38 Perf. abs. euro taux
11/09/2014
103,42 Perf. abs. euro taux
10/09/2014
103,34 Perf. abs. euro taux
09/09/2014
103,39 Perf. abs. euro taux
08/09/2014
103,30 Perf. abs. euro taux
07/09/2014
103,36 Perf. abs. euro taux
06/09/2014
103,36 Perf. abs. euro taux
05/09/2014
103,36 Perf. abs. euro taux
04/09/2014
103,25 Perf. abs. euro taux
03/09/2014
103,00 Perf. abs. euro taux
02/09/2014
103,10 Perf. abs. euro taux
01/09/2014
103,01 Perf. abs. euro taux
31/08/2014
102,96 Perf. abs. euro taux
30/08/2014
102,96 Perf. abs. euro taux
29/08/2014
102,96 Perf. abs. euro taux
28/08/2014
102,96 Perf. abs. euro taux
27/08/2014
102,99 Perf. abs. euro taux
26/08/2014
102,96 Perf. abs. euro taux
25/08/2014
102,84 Perf. abs. euro taux
24/08/2014
102,72 Perf. abs. euro taux
23/08/2014
102,72 Perf. abs. euro taux
22/08/2014
102,72 Perf. abs. euro taux
21/08/2014
102,72 Perf. abs. euro taux
20/08/2014
102,63 Perf. abs. euro taux
19/08/2014
102,44 Perf. abs. euro taux
18/08/2014
102,37 Perf. abs. euro taux
17/08/2014
102,26 Perf. abs. euro taux
16/08/2014
102,26 Perf. abs. euro taux
15/08/2014
102,26 Perf. abs. euro taux
14/08/2014
102,26 Perf. abs. euro taux
13/08/2014
102,25 Perf. abs. euro taux
12/08/2014
102,30 Perf. abs. euro taux
11/08/2014
102,19 Perf. abs. euro taux
10/08/2014
102,14 Perf. abs. euro taux
09/08/2014
102,15 Perf. abs. euro taux
08/08/2014
102,15 Perf. abs. euro taux
07/08/2014
102,28 Perf. abs. euro taux
06/08/2014
102,36 Perf. abs. euro taux
05/08/2014
102,40 Perf. abs. euro taux
04/08/2014
102,36 Perf. abs. euro taux
03/08/2014
102,42 Perf. abs. euro taux
02/08/2014
102,42 Perf. abs. euro taux
01/08/2014
102,42 Perf. abs. euro taux
31/07/2014
102,64 Perf. abs. euro taux
30/07/2014
102,72 Perf. abs. euro taux
29/07/2014
102,66 Perf. abs. euro taux
28/07/2014
102,62 Perf. abs. euro taux
27/07/2014
102,61 Perf. abs. euro taux
26/07/2014
102,61 Perf. abs. euro taux
25/07/2014
102,61 Perf. abs. euro taux
24/07/2014
102,51 Perf. abs. euro taux
23/07/2014
102,46 Perf. abs. euro taux
22/07/2014
102,45 Perf. abs. euro taux
21/07/2014
102,37 Perf. abs. euro taux
20/07/2014
102,36 Perf. abs. euro taux
19/07/2014
102,36 Perf. abs. euro taux
18/07/2014
102,36 Perf. abs. euro taux
17/07/2014
102,43 Perf. abs. euro taux
16/07/2014
102,42 Perf. abs. euro taux
15/07/2014
102,21 Perf. abs. euro taux
14/07/2014
102,17 Perf. abs. euro taux
13/07/2014
102,20 Perf. abs. euro taux
12/07/2014
102,20 Perf. abs. euro taux
11/07/2014
102,20 Perf. abs. euro taux
10/07/2014
102,23 Perf. abs. euro taux
09/07/2014
102,33 Perf. abs. euro taux
08/07/2014
102,41 Perf. abs. euro taux
07/07/2014
102,45 Perf. abs. euro taux
06/07/2014
102,43 Perf. abs. euro taux
05/07/2014
102,43 Perf. abs. euro taux
04/07/2014
102,43 Perf. abs. euro taux
03/07/2014
102,33 Perf. abs. euro taux
02/07/2014
102,24 Perf. abs. euro taux
01/07/2014
102,15 Perf. abs. euro taux
30/06/2014
102,18 Perf. abs. euro taux
29/06/2014
102,26 Perf. abs. euro taux
28/06/2014
102,26 Perf. abs. euro taux
27/06/2014
102,26 Perf. abs. euro taux
26/06/2014
102,35 Perf. abs. euro taux
25/06/2014
102,34 Perf. abs. euro taux
24/06/2014
102,40 Perf. abs. euro taux
23/06/2014
102,42 Perf. abs. euro taux
22/06/2014
102,43 Perf. abs. euro taux
21/06/2014
102,43 Perf. abs. euro taux
20/06/2014
102,43 Perf. abs. euro taux
19/06/2014
102,38 Perf. abs. euro taux
18/06/2014
102,45 Perf. abs. euro taux
17/06/2014
102,49 Perf. abs. euro taux
16/06/2014
102,54 Perf. abs. euro taux
15/06/2014
102,58 Perf. abs. euro taux
14/06/2014
102,58 Perf. abs. euro taux
13/06/2014
102,58 Perf. abs. euro taux
12/06/2014
102,50 Perf. abs. euro taux
11/06/2014
102,52 Perf. abs. euro taux
10/06/2014
102,57 Perf. abs. euro taux
09/06/2014
102,37 Perf. abs. euro taux
08/06/2014
102,32 Perf. abs. euro taux
07/06/2014
102,32 Perf. abs. euro taux
06/06/2014
102,32 Perf. abs. euro taux
05/06/2014
102,23 Perf. abs. euro taux
04/06/2014
102,11 Perf. abs. euro taux
03/06/2014
102,08 Perf. abs. euro taux
02/06/2014
102,09 Perf. abs. euro taux
01/06/2014
102,06 Perf. abs. euro taux
31/05/2014
102,05 Perf. abs. euro taux
30/05/2014
102,05 Perf. abs. euro taux
29/05/2014
102,02 Perf. abs. euro taux
28/05/2014
102,04 Perf. abs. euro taux
27/05/2014
101,98 Perf. abs. euro taux
26/05/2014
101,96 Perf. abs. euro taux
25/05/2014
101,91 Perf. abs. euro taux
24/05/2014
101,91 Perf. abs. euro taux
23/05/2014
101,91 Perf. abs. euro taux
22/05/2014
101,83 Perf. abs. euro taux
21/05/2014
101,81 Perf. abs. euro taux
20/05/2014
101,74 Perf. abs. euro taux
19/05/2014
101,76 Perf. abs. euro taux
18/05/2014
101,78 Perf. abs. euro taux
17/05/2014
101,78 Perf. abs. euro taux
16/05/2014
101,78 Perf. abs. euro taux
15/05/2014
101,85 Perf. abs. euro taux
14/05/2014
101,84 Perf. abs. euro taux
13/05/2014
101,87 Perf. abs. euro taux
12/05/2014
101,76 Perf. abs. euro taux
11/05/2014
101,71 Perf. abs. euro taux
10/05/2014
101,71 Perf. abs. euro taux
09/05/2014
101,71 Perf. abs. euro taux
08/05/2014
101,46 Perf. abs. euro taux
07/05/2014
101,45 Perf. abs. euro taux
06/05/2014
101,38 Perf. abs. euro taux
05/05/2014
101,48 Perf. abs. euro taux
04/05/2014
101,50 Perf. abs. euro taux
03/05/2014
101,50 Perf. abs. euro taux
02/05/2014
101,50 Perf. abs. euro taux
01/05/2014
101,42 Perf. abs. euro taux
30/04/2014
101,43 Perf. abs. euro taux
29/04/2014
101,45 Perf. abs. euro taux
28/04/2014
101,33 Perf. abs. euro taux
27/04/2014
101,38 Perf. abs. euro taux
26/04/2014
101,38 Perf. abs. euro taux
25/04/2014
101,38 Perf. abs. euro taux
24/04/2014
101,40 Perf. abs. euro taux
23/04/2014
101,36 Perf. abs. euro taux
22/04/2014
101,39 Perf. abs. euro taux
21/04/2014
101,26 Perf. abs. euro taux
20/04/2014
101,26 Perf. abs. euro taux
19/04/2014
101,26 Perf. abs. euro taux
18/04/2014
101,26 Perf. abs. euro taux
17/04/2014
101,26 Perf. abs. euro taux
16/04/2014
101,22 Perf. abs. euro taux
15/04/2014
101,20 Perf. abs. euro taux
14/04/2014
101,14 Perf. abs. euro taux
13/04/2014
101,05 Perf. abs. euro taux
12/04/2014
101,05 Perf. abs. euro taux
11/04/2014
101,05 Perf. abs. euro taux
10/04/2014
101,18 Perf. abs. euro taux
09/04/2014
101,30 Perf. abs. euro taux
08/04/2014
101,31 Perf. abs. euro taux
07/04/2014
101,35 Perf. abs. euro taux
06/04/2014
101,43 Perf. abs. euro taux
05/04/2014
101,43 Perf. abs. euro taux
04/04/2014
101,43 Perf. abs. euro taux
03/04/2014
101,30 Perf. abs. euro taux
02/04/2014
101,21 Perf. abs. euro taux
01/04/2014
101,13 Perf. abs. euro taux
31/03/2014
101,15 Perf. abs. euro taux
30/03/2014
101,19 Perf. abs. euro taux
29/03/2014
101,19 Perf. abs. euro taux
28/03/2014
101,19 Perf. abs. euro taux
27/03/2014
101,13 Perf. abs. euro taux
26/03/2014
100,98 Perf. abs. euro taux
25/03/2014
100,95 Perf. abs. euro taux
24/03/2014
100,95 Perf. abs. euro taux
23/03/2014
100,89 Perf. abs. euro taux
22/03/2014
100,89 Perf. abs. euro taux
21/03/2014
100,89 Perf. abs. euro taux
20/03/2014
100,87 Perf. abs. euro taux
19/03/2014
100,62 Perf. abs. euro taux
18/03/2014
100,62 Perf. abs. euro taux
17/03/2014
100,63 Perf. abs. euro taux
16/03/2014
100,60 Perf. abs. euro taux
15/03/2014
100,61 Perf. abs. euro taux
14/03/2014
100,61 Perf. abs. euro taux
13/03/2014
100,65 Perf. abs. euro taux
12/03/2014
100,76 Perf. abs. euro taux
11/03/2014
100,88 Perf. abs. euro taux
10/03/2014
100,85 Perf. abs. euro taux
09/03/2014
100,88 Perf. abs. euro taux
08/03/2014
100,88 Perf. abs. euro taux
07/03/2014
100,88 Perf. abs. euro taux
06/03/2014
101,06 Perf. abs. euro taux
05/03/2014
101,09 Perf. abs. euro taux
04/03/2014
100,97 Perf. abs. euro taux
03/03/2014
100,90 Perf. abs. euro taux
02/03/2014
100,88 Perf. abs. euro taux
01/03/2014
100,88 Perf. abs. euro taux
28/02/2014
100,88 Perf. abs. euro taux
27/02/2014
101,07 Perf. abs. euro taux
26/02/2014
100,95 Perf. abs. euro taux
25/02/2014
100,87 Perf. abs. euro taux
24/02/2014
100,86 Perf. abs. euro taux
23/02/2014
100,86 Perf. abs. euro taux
22/02/2014
100,86 Perf. abs. euro taux
21/02/2014
100,86 Perf. abs. euro taux
20/02/2014
100,82 Perf. abs. euro taux
19/02/2014
100,76 Perf. abs. euro taux
18/02/2014
100,79 Perf. abs. euro taux
17/02/2014
100,79 Perf. abs. euro taux
16/02/2014
100,75 Perf. abs. euro taux
15/02/2014
100,75 Perf. abs. euro taux
14/02/2014
100,75 Perf. abs. euro taux
13/02/2014
100,73 Perf. abs. euro taux
12/02/2014
100,86 Perf. abs. euro taux
11/02/2014
100,63 Perf. abs. euro taux
10/02/2014
100,66 Perf. abs. euro taux
09/02/2014
100,70 Perf. abs. euro taux
08/02/2014
100,70 Perf. abs. euro taux
07/02/2014
100,70 Perf. abs. euro taux
06/02/2014
100,77 Perf. abs. euro taux
05/02/2014
100,67 Perf. abs. euro taux
04/02/2014
100,69 Perf. abs. euro taux
03/02/2014
100,79 Perf. abs. euro taux
02/02/2014
100,81 Perf. abs. euro taux
01/02/2014
100,81 Perf. abs. euro taux
31/01/2014
100,81 Perf. abs. euro taux
30/01/2014
100,70 Perf. abs. euro taux
29/01/2014
100,66 Perf. abs. euro taux
28/01/2014
100,65 Perf. abs. euro taux
27/01/2014
100,61 Perf. abs. euro taux
26/01/2014
100,61 Perf. abs. euro taux
25/01/2014
100,61 Perf. abs. euro taux
24/01/2014
100,61 Perf. abs. euro taux
23/01/2014
100,88 Perf. abs. euro taux
22/01/2014
101,08 Perf. abs. euro taux
21/01/2014
101,06 Perf. abs. euro taux
20/01/2014
100,96 Perf. abs. euro taux
19/01/2014
100,92 Perf. abs. euro taux
18/01/2014
100,92 Perf. abs. euro taux
17/01/2014
100,92 Perf. abs. euro taux
16/01/2014
100,80 Perf. abs. euro taux
15/01/2014
100,79 Perf. abs. euro taux
14/01/2014
100,63 Perf. abs. euro taux
13/01/2014
100,65 Perf. abs. euro taux
12/01/2014
100,78 Perf. abs. euro taux
11/01/2014
100,78 Perf. abs. euro taux
10/01/2014
100,78 Perf. abs. euro taux
09/01/2014
100,83 Perf. abs. euro taux
08/01/2014
100,79 Perf. abs. euro taux
07/01/2014
100,63 Perf. abs. euro taux
06/01/2014
100,64 Perf. abs. euro taux
05/01/2014
100,59 Perf. abs. euro taux
04/01/2014
100,59 Perf. abs. euro taux
03/01/2014
100,59 Perf. abs. euro taux
02/01/2014
100,52 Perf. abs. euro taux
01/01/2014
100,29 Perf. abs. euro taux
31/12/2013
100,29 Perf. abs. euro taux
30/12/2013
100,24 Perf. abs. euro taux
29/12/2013
100,22 Perf. abs. euro taux
28/12/2013
100,22 Perf. abs. euro taux
27/12/2013
100,22 Perf. abs. euro taux
26/12/2013
100,30 Perf. abs. euro taux
25/12/2013
100,29 Perf. abs. euro taux
24/12/2013
100,29 Perf. abs. euro taux
23/12/2013
100,27 Perf. abs. euro taux
22/12/2013
100,32 Perf. abs. euro taux
21/12/2013
100,32 Perf. abs. euro taux
20/12/2013
100,32 Perf. abs. euro taux
19/12/2013
100,24 Perf. abs. euro taux
18/12/2013
99,99 Perf. abs. euro taux
17/12/2013
99,94 Perf. abs. euro taux
16/12/2013
99,93 Perf. abs. euro taux
15/12/2013
99,96 Perf. abs. euro taux
14/12/2013
99,96 Perf. abs. euro taux
13/12/2013
99,96 Perf. abs. euro taux
12/12/2013
99,91 Perf. abs. euro taux
11/12/2013
99,92 Perf. abs. euro taux
10/12/2013
99,96 Perf. abs. euro taux
09/12/2013
100,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/12/2016
88,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/12/2016
88,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/12/2016
88,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/12/2016
88,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/12/2016
88,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/12/2016
88,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/12/2016
88,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/12/2016
88,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/12/2016
88,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/11/2016
89,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/11/2016
89,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/11/2016
89,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/11/2016
88,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/11/2016
88,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/11/2016
88,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/11/2016
88,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/11/2016
88,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/11/2016
88,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/11/2016
88,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/11/2016
88,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/11/2016
88,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/11/2016
88,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/11/2016
88,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/11/2016
88,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/11/2016
88,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/11/2016
88,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/11/2016
87,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/11/2016
87,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/11/2016
87,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/11/2016
87,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/11/2016
86,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/11/2016
87,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/11/2016
87,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/11/2016
87,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/11/2016
87,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/11/2016
87,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/11/2016
87,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/11/2016
88,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/11/2016
88,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/10/2016
88,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/10/2016
88,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/10/2016
88,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/10/2016
88,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/10/2016
89,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/10/2016
89,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/10/2016
89,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/10/2016
90,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/10/2016
90,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/10/2016
90,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/10/2016
90,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/10/2016
90,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/10/2016
90,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/10/2016
90,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/10/2016
89,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/10/2016
90,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/10/2016
90,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/10/2016
90,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/10/2016
89,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/10/2016
89,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/10/2016
89,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/10/2016
90,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/10/2016
90,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/10/2016
90,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/10/2016
90,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/10/2016
90,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/10/2016
90,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/10/2016
90,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/10/2016
90,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/10/2016
90,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/10/2016
90,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/09/2016
90,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/09/2016
90,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/09/2016
90,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/09/2016
90,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/09/2016
90,40 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/09/2016
90,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/09/2016
90,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/09/2016
90,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/09/2016
90,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/09/2016
90,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/09/2016
90,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/09/2016
90,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/09/2016
90,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/09/2016
90,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/09/2016
90,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/09/2016
91,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/09/2016
91,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/09/2016
91,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/09/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/09/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/09/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/09/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/09/2016
91,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/09/2016
91,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/09/2016
91,18 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/09/2016
90,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/09/2016
90,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/09/2016
90,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/09/2016
90,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/09/2016
91,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/08/2016
91,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/08/2016
91,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/08/2016
91,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/08/2016
91,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/08/2016
91,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/08/2016
91,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/08/2016
91,54 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/08/2016
92,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/08/2016
91,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/08/2016
91,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/08/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/08/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/08/2016
91,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/08/2016
91,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/08/2016
91,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/08/2016
91,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/08/2016
92,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/08/2016
92,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/08/2016
92,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/08/2016
92,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/08/2016
92,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/08/2016
91,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/08/2016
91,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/08/2016
91,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/08/2016
91,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/08/2016
91,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/08/2016
91,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/08/2016
90,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/08/2016
90,83 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/08/2016
90,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/08/2016
89,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/07/2016
90,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/07/2016
90,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/07/2016
90,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/07/2016
90,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/07/2016
90,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/07/2016
90,86 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/07/2016
91,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/07/2016
90,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/07/2016
90,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/07/2016
90,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/07/2016
91,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/07/2016
91,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/07/2016
90,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/07/2016
91,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/07/2016
90,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/07/2016
91,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/07/2016
90,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/07/2016
90,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/07/2016
90,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/07/2016
90,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/07/2016
90,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/07/2016
90,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/07/2016
90,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/07/2016
90,70 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/07/2016
91,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/06/2016
90,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/06/2016
90,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/06/2016
90,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/06/2016
90,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/06/2016
90,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/06/2016
90,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/06/2016
90,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/06/2016
91,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/06/2016
91,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/06/2016
92,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/06/2016
92,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/06/2016
91,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/06/2016
91,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/06/2016
91,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/06/2016
91,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/06/2016
91,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/06/2016
92,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/06/2016
92,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/06/2016
92,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/06/2016
92,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/06/2016
92,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/06/2016
93,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/06/2016
93,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/06/2016
93,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/06/2016
93,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/06/2016
93,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/06/2016
93,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/06/2016
93,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/06/2016
93,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/06/2016
93,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/05/2016
93,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/05/2016
93,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/05/2016
93,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/05/2016
93,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/05/2016
93,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/05/2016
93,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/05/2016
93,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/05/2016
92,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/05/2016
92,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/05/2016
92,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/05/2016
92,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/05/2016
92,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/05/2016
92,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/05/2016
92,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/05/2016
92,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/05/2016
92,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/05/2016
92,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/05/2016
92,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/05/2016
92,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/05/2016
92,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/05/2016
92,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/05/2016
92,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/05/2016
93,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/05/2016
92,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/05/2016
92,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/05/2016
92,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/05/2016
92,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/05/2016
92,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/05/2016
93,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/05/2016
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/05/2016
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/04/2016
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/04/2016
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/04/2016
93,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/04/2016
94,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/04/2016
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/04/2016
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/04/2016
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/04/2016
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/04/2016
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/04/2016
93,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/04/2016
93,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/04/2016
93,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/04/2016
93,40 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/04/2016
93,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/04/2016
93,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/04/2016
93,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/04/2016
93,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/04/2016
93,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/04/2016
92,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/04/2016
92,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/04/2016
91,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/04/2016
91,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/04/2016
91,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/04/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/04/2016
92,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/04/2016
92,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/04/2016
92,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/04/2016
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/04/2016
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/04/2016
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/03/2016
92,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/03/2016
92,86 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/03/2016
92,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/03/2016
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/03/2016
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/03/2016
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/03/2016
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/03/2016
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/03/2016
93,18 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/03/2016
93,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/03/2016
92,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/03/2016
92,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/03/2016
92,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/03/2016
92,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/03/2016
92,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/03/2016
92,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/03/2016
92,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/03/2016
92,47 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/03/2016
92,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/03/2016
92,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/03/2016
92,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/03/2016
92,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/03/2016
91,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/03/2016
91,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/03/2016
91,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/03/2016
91,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/03/2016
91,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/03/2016
91,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/03/2016
90,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/03/2016
91,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/03/2016
90,54 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/02/2016
90,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/02/2016
90,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/02/2016
90,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/02/2016
90,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/02/2016
90,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/02/2016
90,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/02/2016
90,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/02/2016
90,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/02/2016
90,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/02/2016
90,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/02/2016
90,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/02/2016
90,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/02/2016
89,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/02/2016
88,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/02/2016
88,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/02/2016
88,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/02/2016
88,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/02/2016
88,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/02/2016
88,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/02/2016
88,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/02/2016
88,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/02/2016
90,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/02/2016
90,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/02/2016
90,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/02/2016
90,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/02/2016
91,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/02/2016
91,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/02/2016
91,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/02/2016
92,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/01/2016
91,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/01/2016
91,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/01/2016
91,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/01/2016
92,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/01/2016
92,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/01/2016
92,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/01/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/01/2016
92,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/01/2016
92,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/01/2016
92,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/01/2016
91,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/01/2016
91,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/01/2016
92,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/01/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/01/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/01/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/01/2016
92,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/01/2016
93,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/01/2016
93,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/01/2016
93,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/01/2016
93,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/01/2016
94,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/01/2016
94,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/01/2016
94,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/01/2016
94,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/01/2016
94,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/01/2016
94,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/01/2016
95,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/01/2016
95,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/01/2016
95,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/01/2016
95,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/12/2015
95,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/12/2015
95,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/12/2015
95,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/12/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/12/2015
94,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/12/2015
93,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/12/2015
94,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/12/2015
94,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/12/2015
94,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/12/2015
94,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/12/2015
94,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/12/2015
93,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/12/2015
93,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/12/2015
94,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/12/2015
94,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/12/2015
94,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/12/2015
94,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/12/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/12/2015
95,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/12/2015
95,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/12/2015
95,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/12/2015
95,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/12/2015
95,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/12/2015
95,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/12/2015
95,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/12/2015
95,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/11/2015
95,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/11/2015
95,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/11/2015
95,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/11/2015
95,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/11/2015
95,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/11/2015
95,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/11/2015
95,40 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/11/2015
95,55 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/11/2015
95,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/11/2015
95,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/11/2015
95,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/11/2015
94,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/11/2015
95,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/11/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/11/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/11/2015
94,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/11/2015
94,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/11/2015
94,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/11/2015
95,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/11/2015
95,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/11/2015
95,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/11/2015
94,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/11/2015
94,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/11/2015
94,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/11/2015
94,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/11/2015
94,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/11/2015
94,70 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/11/2015
94,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/11/2015
94,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/11/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/10/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/10/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/10/2015
94,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/10/2015
94,54 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/10/2015
93,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/10/2015
94,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/10/2015
93,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/10/2015
93,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/10/2015
93,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/10/2015
93,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/10/2015
93,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/10/2015
93,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/10/2015
93,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/10/2015
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/10/2015
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/10/2015
94,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/10/2015
94,18 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/10/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/10/2015
95,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/10/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/10/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/10/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/10/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/10/2015
95,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/10/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/10/2015
94,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/10/2015
93,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/10/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/10/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/10/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/10/2015
93,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/09/2015
93,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/09/2015
92,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/09/2015
93,14 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/09/2015
93,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/09/2015
93,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/09/2015
93,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/09/2015
93,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/09/2015
94,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/09/2015
94,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/09/2015
94,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/09/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/09/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/09/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/09/2015
94,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/09/2015
94,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/09/2015
94,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/09/2015
94,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/09/2015
94,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/09/2015
94,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/09/2015
94,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/09/2015
94,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/09/2015
94,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/09/2015
93,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/09/2015
94,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/09/2015
94,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/09/2015
94,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/09/2015
94,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/09/2015
94,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/09/2015
92,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/09/2015
92,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/08/2015
93,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/08/2015
93,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/08/2015
93,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/08/2015
93,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/08/2015
92,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/08/2015
91,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/08/2015
91,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/08/2015
92,56 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/08/2015
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/08/2015
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/08/2015
92,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/08/2015
93,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/08/2015
93,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/08/2015
93,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/08/2015
93,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/08/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/08/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/08/2015
93,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/08/2015
93,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/08/2015
92,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/08/2015
92,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/08/2015
92,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/08/2015
92,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/08/2015
92,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/08/2015
92,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/08/2015
92,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/08/2015
93,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/08/2015
93,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/08/2015
93,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/08/2015
93,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/08/2015
93,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/07/2015
93,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/07/2015
93,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/07/2015
93,38 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/07/2015
93,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/07/2015
93,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/07/2015
94,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/07/2015
94,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/07/2015
94,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/07/2015
94,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/07/2015
94,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/07/2015
95,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/07/2015
95,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/07/2015
95,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/07/2015
95,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/07/2015
95,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/07/2015
95,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/07/2015
95,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/07/2015
94,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/07/2015
94,56 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/07/2015
94,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/07/2015
94,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/07/2015
94,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/07/2015
94,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/07/2015
94,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/07/2015
94,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/07/2015
94,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/07/2015
94,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/07/2015
94,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/07/2015
94,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/07/2015
94,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/07/2015
95,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/06/2015
96,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/06/2015
96,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/06/2015
95,83 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/06/2015
95,83 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/06/2015
95,83 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/06/2015
96,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/06/2015
96,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/06/2015
96,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/06/2015
96,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/06/2015
96,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/06/2015
96,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/06/2015
96,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/06/2015
96,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/06/2015
96,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/06/2015
96,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/06/2015
96,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/06/2015
96,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/06/2015
96,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/06/2015
96,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/06/2015
96,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/06/2015
94,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/06/2015
94,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/06/2015
94,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/06/2015
95,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/06/2015
95,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/06/2015
95,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/06/2015
95,40 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/06/2015
94,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/06/2015
94,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/06/2015
94,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/05/2015
95,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/05/2015
95,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/05/2015
95,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/05/2015
96,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/05/2015
95,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/05/2015
96,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/05/2015
96,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/05/2015
96,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/05/2015
96,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/05/2015
96,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/05/2015
95,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/05/2015
95,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/05/2015
95,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/05/2015
94,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/05/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/05/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/05/2015
94,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/05/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/05/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/05/2015
95,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/05/2015
95,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/05/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/05/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/05/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/05/2015
95,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/05/2015
95,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/05/2015
95,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/05/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/05/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/05/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/05/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/04/2015
94,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/04/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/04/2015
93,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/04/2015
94,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/04/2015
93,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/04/2015
93,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/04/2015
93,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/04/2015
93,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/04/2015
94,70 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/04/2015
94,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/04/2015
94,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/04/2015
94,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/04/2015
94,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/04/2015
94,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/04/2015
95,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/04/2015
94,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/04/2015
94,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/04/2015
94,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/04/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/04/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/04/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/04/2015
94,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/04/2015
94,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/04/2015
94,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/04/2015
94,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/04/2015
94,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/04/2015
94,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/04/2015
94,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/04/2015
94,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/04/2015
95,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/03/2015
94,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/03/2015
94,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/03/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/03/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/03/2015
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/03/2015
94,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/03/2015
94,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/03/2015
94,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/03/2015
95,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/03/2015
94,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/03/2015
94,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/03/2015
94,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/03/2015
95,14 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/03/2015
94,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/03/2015
96,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/03/2015
96,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/03/2015
96,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/03/2015
96,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/03/2015
96,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/03/2015
97,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/03/2015
97,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/03/2015
96,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/03/2015
97,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/03/2015
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/03/2015
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/03/2015
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/03/2015
96,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/03/2015
96,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/03/2015
96,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/03/2015
95,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/03/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/02/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/02/2015
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/02/2015
94,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/02/2015
93,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/02/2015
93,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/02/2015
93,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/02/2015
93,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/02/2015
93,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/02/2015
93,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/02/2015
93,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/02/2015
93,49 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/02/2015
93,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/02/2015
92,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/02/2015
92,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/02/2015
92,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/02/2015
92,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/02/2015
92,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/02/2015
93,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/02/2015
93,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/02/2015
93,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/02/2015
93,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/02/2015
93,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/02/2015
93,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/02/2015
93,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/02/2015
93,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/02/2015
93,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/02/2015
93,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/02/2015
93,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/01/2015
93,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/01/2015
93,92 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/01/2015
94,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/01/2015
95,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/01/2015
94,81 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/01/2015
94,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/01/2015
94,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/01/2015
94,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/01/2015
94,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/01/2015
93,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/01/2015
93,14 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/01/2015
93,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/01/2015
93,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/01/2015
93,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/01/2015
93,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/01/2015
93,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/01/2015
92,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/01/2015
93,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/01/2015
93,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/01/2015
93,06 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/01/2015
93,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/01/2015
93,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/01/2015
93,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/01/2015
94,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/01/2015
94,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/01/2015
94,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/01/2015
94,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/01/2015
94,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/01/2015
94,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/01/2015
94,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/01/2015
95,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/12/2014
95,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/12/2014
94,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/12/2014
93,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/12/2014
94,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/12/2014
93,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/12/2014
94,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/12/2014
94,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/12/2014
94,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/12/2014
94,55 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/12/2014
92,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/12/2014
92,56 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/12/2014
94,52 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/12/2014
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/12/2014
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/12/2014
95,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/12/2014
95,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/12/2014
96,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/12/2014
96,75 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/12/2014
97,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/12/2014
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/12/2014
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/12/2014
97,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/12/2014
97,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/12/2014
97,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/12/2014
96,98 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/12/2014
97,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/11/2014
97,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/11/2014
97,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/11/2014
97,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/11/2014
97,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/11/2014
97,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/11/2014
97,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/11/2014
97,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/11/2014
97,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/11/2014
97,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/11/2014
97,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/11/2014
97,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/11/2014
97,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/11/2014
97,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/11/2014
97,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/11/2014
97,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/11/2014
97,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/11/2014
97,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/11/2014
97,67 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/11/2014
97,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/11/2014
98,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/11/2014
98,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/11/2014
98,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/11/2014
98,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/11/2014
98,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/11/2014
98,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/11/2014
98,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/11/2014
97,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/11/2014
98,11 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/11/2014
97,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/11/2014
97,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/10/2014
97,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/10/2014
97,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/10/2014
96,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/10/2014
96,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/10/2014
97,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/10/2014
98,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/10/2014
98,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/10/2014
98,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/10/2014
98,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/10/2014
97,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/10/2014
97,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/10/2014
97,83 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/10/2014
98,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/10/2014
98,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/10/2014
98,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/10/2014
97,47 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/10/2014
97,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/10/2014
98,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/10/2014
98,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/10/2014
98,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/10/2014
98,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/10/2014
98,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/10/2014
99,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/10/2014
99,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/10/2014
100,20 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/10/2014
100,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/10/2014
99,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/10/2014
99,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/10/2014
99,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/10/2014
100,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/10/2014
100,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/09/2014
99,80 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/09/2014
99,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/09/2014
99,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/09/2014
99,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/09/2014
99,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/09/2014
99,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/09/2014
99,58 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/09/2014
99,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/09/2014
99,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/09/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/09/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/09/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/09/2014
99,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/09/2014
98,86 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/09/2014
99,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/09/2014
99,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/09/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/09/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/09/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/09/2014
99,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/09/2014
99,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/09/2014
99,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/09/2014
99,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/09/2014
99,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/09/2014
99,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/09/2014
99,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/09/2014
99,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/09/2014
98,93 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/09/2014
98,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/09/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/08/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/08/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/08/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/08/2014
98,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/08/2014
99,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/08/2014
99,34 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/08/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/08/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/08/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/08/2014
99,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/08/2014
99,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/08/2014
99,09 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/08/2014
99,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/08/2014
98,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/08/2014
98,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/08/2014
98,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/08/2014
98,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/08/2014
98,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/08/2014
98,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/08/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/08/2014
98,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/08/2014
98,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/08/2014
98,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/08/2014
98,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/08/2014
98,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/08/2014
98,38 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/08/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/08/2014
98,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/08/2014
99,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/08/2014
99,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/08/2014
99,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/07/2014
99,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/07/2014
99,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/07/2014
99,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/07/2014
99,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/07/2014
99,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/07/2014
99,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/07/2014
99,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/07/2014
98,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/07/2014
98,89 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/07/2014
98,60 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/07/2014
98,29 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/07/2014
98,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/07/2014
98,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/07/2014
98,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/07/2014
98,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/07/2014
98,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/07/2014
98,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/07/2014
98,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/07/2014
98,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/07/2014
98,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/07/2014
98,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/07/2014
98,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/07/2014
98,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/07/2014
97,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/07/2014
97,95 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/07/2014
97,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/07/2014
97,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/07/2014
97,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/07/2014
97,73 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/07/2014
99,53 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/07/2014
99,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/06/2014
99,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/06/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/06/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/06/2014
98,87 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/06/2014
99,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/06/2014
99,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/06/2014
99,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/06/2014
99,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/06/2014
99,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/06/2014
99,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/06/2014
99,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/06/2014
100,58 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/06/2014
101,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/06/2014
101,50 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/06/2014
101,58 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/06/2014
101,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/06/2014
101,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/06/2014
101,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/06/2014
101,10 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/06/2014
101,40 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/06/2014
101,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/06/2014
100,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/06/2014
100,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/06/2014
100,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/06/2014
100,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/06/2014
101,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/06/2014
100,64 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/06/2014
100,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/06/2014
99,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/06/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/05/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/05/2014
100,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/05/2014
100,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/05/2014
100,82 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/05/2014
100,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/05/2014
100,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/05/2014
100,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/05/2014
100,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/05/2014
100,46 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/05/2014
101,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/05/2014
100,88 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/05/2014
100,72 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/05/2014
100,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/05/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/05/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/05/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/05/2014
101,03 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/05/2014
100,90 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/05/2014
101,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/05/2014
100,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/05/2014
100,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/05/2014
100,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/05/2014
100,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/05/2014
100,38 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/05/2014
100,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/05/2014
99,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/05/2014
100,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/05/2014
100,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/05/2014
100,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/05/2014
100,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/05/2014
100,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/04/2014
100,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/04/2014
100,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/04/2014
100,12 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/04/2014
99,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/04/2014
99,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/04/2014
99,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/04/2014
100,01 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/04/2014
99,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/04/2014
99,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/04/2014
99,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/04/2014
99,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/04/2014
99,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/04/2014
99,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/04/2014
99,31 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/04/2014
99,47 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/04/2014
99,44 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/04/2014
99,48 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/04/2014
99,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/04/2014
99,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/04/2014
99,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/04/2014
99,96 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/04/2014
100,70 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/04/2014
101,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/04/2014
101,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/04/2014
101,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/04/2014
101,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/04/2014
101,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/04/2014
101,70 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/04/2014
101,93 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/04/2014
101,93 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/03/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/03/2014
101,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/03/2014
101,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/03/2014
101,91 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/03/2014
102,00 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/03/2014
102,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/03/2014
102,43 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/03/2014
102,25 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/03/2014
102,42 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/03/2014
102,15 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/03/2014
102,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/03/2014
102,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/03/2014
101,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/03/2014
101,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/03/2014
101,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/03/2014
102,27 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/03/2014
102,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/03/2014
102,77 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/03/2014
102,28 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/03/2014
102,36 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/03/2014
102,55 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/03/2014
102,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/03/2014
101,99 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/03/2014
102,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/03/2014
102,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/03/2014
102,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/02/2014
102,13 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/02/2014
101,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/02/2014
101,24 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/02/2014
101,22 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/02/2014
101,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/02/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/02/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/02/2014
100,51 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/02/2014
100,59 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/02/2014
100,84 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/02/2014
101,07 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/02/2014
102,23 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/02/2014
103,04 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/02/2014
102,35 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/02/2014
101,79 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/02/2014
101,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/02/2014
102,45 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/02/2014
101,66 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/02/2014
101,55 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/02/2014
101,76 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/02/2014
101,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/02/2014
101,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/01/2014
101,69 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/01/2014
101,78 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/01/2014
102,41 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/01/2014
102,62 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/01/2014
102,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/01/2014
102,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/01/2014
102,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/01/2014
102,30 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/01/2014
103,74 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/01/2014
103,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/01/2014
103,21 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/01/2014
103,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/01/2014
103,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/01/2014
103,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/01/2014
103,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/01/2014
102,63 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/01/2014
103,08 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/01/2014
102,47 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/01/2014
102,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/01/2014
101,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/01/2014
101,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/01/2014
101,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/01/2014
101,61 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
08/01/2014
101,71 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
07/01/2014
102,05 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
06/01/2014
102,02 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
05/01/2014
102,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
04/01/2014
102,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
03/01/2014
102,16 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
02/01/2014
101,94 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
01/01/2014
101,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
31/12/2013
101,97 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
30/12/2013
101,19 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
29/12/2013
100,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
28/12/2013
100,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
27/12/2013
100,65 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
26/12/2013
100,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
25/12/2013
100,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
24/12/2013
100,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
23/12/2013
100,32 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
22/12/2013
100,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
21/12/2013
100,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
20/12/2013
100,37 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
19/12/2013
100,55 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
18/12/2013
99,68 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
17/12/2013
99,17 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
16/12/2013
99,39 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
15/12/2013
99,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
14/12/2013
99,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
13/12/2013
99,33 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
12/12/2013
98,85 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
11/12/2013
99,26 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
10/12/2013
99,57 GS GBL STRA INC BD PTF OCS ACC SEK-HGD
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GS GBL STRA INC BD PTF OCS ACC SEK-HGD -11,09-3,846,49-0,58
Perf. abs. euro taux 5,661,852,690,72
EONIA + 2% 5,901,930,0378,55
Performances annuelles
 20152014
GS GBL STRA INC BD PTF OCS ACC SEK-HGD -0,26-6,44
Perf. abs. euro taux 1,733,54
EONIA + 2% 1,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus