Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP PLAN EASY FUTURE 2028 CLC - LU0930019749

Performance en base 100 du 23/02/2014 au 22/02/2017
 
BNPP PLAN EASY FUTURE 2028 CLC
 
Fds à horizon euro
 
50% ML EMU broad + 50% MSCI EMU
50% ML EMU broad + 50% MSCI EMU
22/02/2017
117,72 50% ML EMU broad + 50% MSCI EMU
21/02/2017
117,47 50% ML EMU broad + 50% MSCI EMU
20/02/2017
117,20 50% ML EMU broad + 50% MSCI EMU
19/02/2017
117,00 50% ML EMU broad + 50% MSCI EMU
18/02/2017
117,00 50% ML EMU broad + 50% MSCI EMU
17/02/2017
117,00 50% ML EMU broad + 50% MSCI EMU
16/02/2017
117,24 50% ML EMU broad + 50% MSCI EMU
15/02/2017
117,23 50% ML EMU broad + 50% MSCI EMU
14/02/2017
116,64 50% ML EMU broad + 50% MSCI EMU
13/02/2017
116,82 50% ML EMU broad + 50% MSCI EMU
12/02/2017
116,33 50% ML EMU broad + 50% MSCI EMU
11/02/2017
116,33 50% ML EMU broad + 50% MSCI EMU
10/02/2017
116,33 50% ML EMU broad + 50% MSCI EMU
09/02/2017
116,38 50% ML EMU broad + 50% MSCI EMU
08/02/2017
116,09 50% ML EMU broad + 50% MSCI EMU
07/02/2017
115,66 50% ML EMU broad + 50% MSCI EMU
06/02/2017
115,68 50% ML EMU broad + 50% MSCI EMU
05/02/2017
116,50 50% ML EMU broad + 50% MSCI EMU
04/02/2017
116,50 50% ML EMU broad + 50% MSCI EMU
03/02/2017
116,50 50% ML EMU broad + 50% MSCI EMU
02/02/2017
115,98 50% ML EMU broad + 50% MSCI EMU
01/02/2017
115,54 50% ML EMU broad + 50% MSCI EMU
31/01/2017
115,69 50% ML EMU broad + 50% MSCI EMU
30/01/2017
116,19 50% ML EMU broad + 50% MSCI EMU
29/01/2017
116,76 50% ML EMU broad + 50% MSCI EMU
28/01/2017
116,76 50% ML EMU broad + 50% MSCI EMU
27/01/2017
116,76 50% ML EMU broad + 50% MSCI EMU
26/01/2017
116,60 50% ML EMU broad + 50% MSCI EMU
25/01/2017
117,00 50% ML EMU broad + 50% MSCI EMU
24/01/2017
116,54 50% ML EMU broad + 50% MSCI EMU
23/01/2017
116,51 50% ML EMU broad + 50% MSCI EMU
22/01/2017
116,81 50% ML EMU broad + 50% MSCI EMU
21/01/2017
116,81 50% ML EMU broad + 50% MSCI EMU
20/01/2017
116,81 50% ML EMU broad + 50% MSCI EMU
19/01/2017
116,30 50% ML EMU broad + 50% MSCI EMU
18/01/2017
116,85 50% ML EMU broad + 50% MSCI EMU
17/01/2017
116,72 50% ML EMU broad + 50% MSCI EMU
16/01/2017
116,84 50% ML EMU broad + 50% MSCI EMU
15/01/2017
117,00 50% ML EMU broad + 50% MSCI EMU
14/01/2017
117,00 50% ML EMU broad + 50% MSCI EMU
13/01/2017
117,00 50% ML EMU broad + 50% MSCI EMU
12/01/2017
116,53 50% ML EMU broad + 50% MSCI EMU
11/01/2017
116,90 50% ML EMU broad + 50% MSCI EMU
10/01/2017
117,05 50% ML EMU broad + 50% MSCI EMU
09/01/2017
117,11 50% ML EMU broad + 50% MSCI EMU
08/01/2017
116,99 50% ML EMU broad + 50% MSCI EMU
07/01/2017
116,99 50% ML EMU broad + 50% MSCI EMU
06/01/2017
116,99 50% ML EMU broad + 50% MSCI EMU
05/01/2017
117,66 50% ML EMU broad + 50% MSCI EMU
04/01/2017
117,33 50% ML EMU broad + 50% MSCI EMU
03/01/2017
117,18 50% ML EMU broad + 50% MSCI EMU
02/01/2017
117,76 50% ML EMU broad + 50% MSCI EMU
01/01/2017
116,88 50% ML EMU broad + 50% MSCI EMU
31/12/2016
116,88 50% ML EMU broad + 50% MSCI EMU
30/12/2016
116,87 50% ML EMU broad + 50% MSCI EMU
29/12/2016
116,98 50% ML EMU broad + 50% MSCI EMU
28/12/2016
116,77 50% ML EMU broad + 50% MSCI EMU
27/12/2016
116,96 50% ML EMU broad + 50% MSCI EMU
26/12/2016
116,77 50% ML EMU broad + 50% MSCI EMU
25/12/2016
116,77 50% ML EMU broad + 50% MSCI EMU
24/12/2016
116,77 50% ML EMU broad + 50% MSCI EMU
23/12/2016
116,77 50% ML EMU broad + 50% MSCI EMU
22/12/2016
116,53 50% ML EMU broad + 50% MSCI EMU
21/12/2016
116,67 50% ML EMU broad + 50% MSCI EMU
20/12/2016
116,37 50% ML EMU broad + 50% MSCI EMU
19/12/2016
116,36 50% ML EMU broad + 50% MSCI EMU
18/12/2016
115,88 50% ML EMU broad + 50% MSCI EMU
17/12/2016
115,88 50% ML EMU broad + 50% MSCI EMU
16/12/2016
115,88 50% ML EMU broad + 50% MSCI EMU
15/12/2016
115,76 50% ML EMU broad + 50% MSCI EMU
14/12/2016
115,40 50% ML EMU broad + 50% MSCI EMU
13/12/2016
115,70 50% ML EMU broad + 50% MSCI EMU
12/12/2016
114,77 50% ML EMU broad + 50% MSCI EMU
11/12/2016
114,74 50% ML EMU broad + 50% MSCI EMU
10/12/2016
114,74 50% ML EMU broad + 50% MSCI EMU
09/12/2016
114,74 50% ML EMU broad + 50% MSCI EMU
08/12/2016
113,79 50% ML EMU broad + 50% MSCI EMU
07/12/2016
114,24 50% ML EMU broad + 50% MSCI EMU
06/12/2016
113,18 50% ML EMU broad + 50% MSCI EMU
05/12/2016
112,51 50% ML EMU broad + 50% MSCI EMU
04/12/2016
112,07 50% ML EMU broad + 50% MSCI EMU
03/12/2016
112,07 50% ML EMU broad + 50% MSCI EMU
02/12/2016
112,07 50% ML EMU broad + 50% MSCI EMU
01/12/2016
112,00 50% ML EMU broad + 50% MSCI EMU
30/11/2016
112,50 50% ML EMU broad + 50% MSCI EMU
29/11/2016
112,67 50% ML EMU broad + 50% MSCI EMU
28/11/2016
112,03 50% ML EMU broad + 50% MSCI EMU
27/11/2016
112,54 50% ML EMU broad + 50% MSCI EMU
26/11/2016
112,54 50% ML EMU broad + 50% MSCI EMU
25/11/2016
112,54 50% ML EMU broad + 50% MSCI EMU
24/11/2016
112,44 50% ML EMU broad + 50% MSCI EMU
23/11/2016
111,77 50% ML EMU broad + 50% MSCI EMU
22/11/2016
112,36 50% ML EMU broad + 50% MSCI EMU
21/11/2016
112,09 50% ML EMU broad + 50% MSCI EMU
20/11/2016
111,67 50% ML EMU broad + 50% MSCI EMU
19/11/2016
111,67 50% ML EMU broad + 50% MSCI EMU
18/11/2016
111,67 50% ML EMU broad + 50% MSCI EMU
17/11/2016
112,01 50% ML EMU broad + 50% MSCI EMU
16/11/2016
111,84 50% ML EMU broad + 50% MSCI EMU
15/11/2016
112,21 50% ML EMU broad + 50% MSCI EMU
14/11/2016
111,56 50% ML EMU broad + 50% MSCI EMU
13/11/2016
111,77 50% ML EMU broad + 50% MSCI EMU
12/11/2016
111,77 50% ML EMU broad + 50% MSCI EMU
11/11/2016
111,77 50% ML EMU broad + 50% MSCI EMU
10/11/2016
112,37 50% ML EMU broad + 50% MSCI EMU
09/11/2016
112,87 50% ML EMU broad + 50% MSCI EMU
08/11/2016
112,82 50% ML EMU broad + 50% MSCI EMU
07/11/2016
112,47 50% ML EMU broad + 50% MSCI EMU
06/11/2016
111,81 50% ML EMU broad + 50% MSCI EMU
05/11/2016
111,81 50% ML EMU broad + 50% MSCI EMU
04/11/2016
111,81 50% ML EMU broad + 50% MSCI EMU
03/11/2016
112,16 50% ML EMU broad + 50% MSCI EMU
02/11/2016
112,34 50% ML EMU broad + 50% MSCI EMU
01/11/2016
112,95 50% ML EMU broad + 50% MSCI EMU
31/10/2016
113,64 50% ML EMU broad + 50% MSCI EMU
30/10/2016
113,92 50% ML EMU broad + 50% MSCI EMU
29/10/2016
113,92 50% ML EMU broad + 50% MSCI EMU
28/10/2016
113,92 50% ML EMU broad + 50% MSCI EMU
27/10/2016
113,89 50% ML EMU broad + 50% MSCI EMU
26/10/2016
114,09 50% ML EMU broad + 50% MSCI EMU
25/10/2016
114,44 50% ML EMU broad + 50% MSCI EMU
24/10/2016
114,63 50% ML EMU broad + 50% MSCI EMU
23/10/2016
114,37 50% ML EMU broad + 50% MSCI EMU
22/10/2016
114,37 50% ML EMU broad + 50% MSCI EMU
21/10/2016
114,37 50% ML EMU broad + 50% MSCI EMU
20/10/2016
114,16 50% ML EMU broad + 50% MSCI EMU
19/10/2016
114,04 50% ML EMU broad + 50% MSCI EMU
18/10/2016
113,80 50% ML EMU broad + 50% MSCI EMU
17/10/2016
113,09 50% ML EMU broad + 50% MSCI EMU
16/10/2016
113,38 50% ML EMU broad + 50% MSCI EMU
15/10/2016
113,38 50% ML EMU broad + 50% MSCI EMU
14/10/2016
113,38 50% ML EMU broad + 50% MSCI EMU
13/10/2016
112,52 50% ML EMU broad + 50% MSCI EMU
12/10/2016
112,99 50% ML EMU broad + 50% MSCI EMU
11/10/2016
113,20 50% ML EMU broad + 50% MSCI EMU
10/10/2016
113,48 50% ML EMU broad + 50% MSCI EMU
09/10/2016
113,16 50% ML EMU broad + 50% MSCI EMU
08/10/2016
113,16 50% ML EMU broad + 50% MSCI EMU
07/10/2016
113,16 50% ML EMU broad + 50% MSCI EMU
06/10/2016
113,46 50% ML EMU broad + 50% MSCI EMU
05/10/2016
113,59 50% ML EMU broad + 50% MSCI EMU
04/10/2016
114,05 50% ML EMU broad + 50% MSCI EMU
03/10/2016
113,54 50% ML EMU broad + 50% MSCI EMU
02/10/2016
114,14 50% ML EMU broad + 50% MSCI EMU
01/10/2016
114,14 50% ML EMU broad + 50% MSCI EMU
30/09/2016
114,14 50% ML EMU broad + 50% MSCI EMU
29/09/2016
113,52 50% ML EMU broad + 50% MSCI EMU
28/09/2016
113,36 50% ML EMU broad + 50% MSCI EMU
27/09/2016
112,97 50% ML EMU broad + 50% MSCI EMU
26/09/2016
113,16 50% ML EMU broad + 50% MSCI EMU
25/09/2016
114,03 50% ML EMU broad + 50% MSCI EMU
24/09/2016
114,03 50% ML EMU broad + 50% MSCI EMU
23/09/2016
114,03 50% ML EMU broad + 50% MSCI EMU
22/09/2016
114,38 50% ML EMU broad + 50% MSCI EMU
21/09/2016
112,88 50% ML EMU broad + 50% MSCI EMU
20/09/2016
112,60 50% ML EMU broad + 50% MSCI EMU
19/09/2016
112,64 50% ML EMU broad + 50% MSCI EMU
18/09/2016
111,61 50% ML EMU broad + 50% MSCI EMU
17/09/2016
111,61 50% ML EMU broad + 50% MSCI EMU
16/09/2016
111,61 50% ML EMU broad + 50% MSCI EMU
15/09/2016
112,42 50% ML EMU broad + 50% MSCI EMU
14/09/2016
112,47 50% ML EMU broad + 50% MSCI EMU
13/09/2016
112,42 50% ML EMU broad + 50% MSCI EMU
12/09/2016
112,96 50% ML EMU broad + 50% MSCI EMU
11/09/2016
113,46 50% ML EMU broad + 50% MSCI EMU
10/09/2016
113,46 50% ML EMU broad + 50% MSCI EMU
09/09/2016
113,46 50% ML EMU broad + 50% MSCI EMU
08/09/2016
114,56 50% ML EMU broad + 50% MSCI EMU
07/09/2016
115,09 50% ML EMU broad + 50% MSCI EMU
06/09/2016
115,01 50% ML EMU broad + 50% MSCI EMU
05/09/2016
114,53 50% ML EMU broad + 50% MSCI EMU
04/09/2016
114,33 50% ML EMU broad + 50% MSCI EMU
03/09/2016
114,33 50% ML EMU broad + 50% MSCI EMU
02/09/2016
114,33 50% ML EMU broad + 50% MSCI EMU
01/09/2016
113,75 50% ML EMU broad + 50% MSCI EMU
31/08/2016
113,67 50% ML EMU broad + 50% MSCI EMU
30/08/2016
113,80 50% ML EMU broad + 50% MSCI EMU
29/08/2016
113,39 50% ML EMU broad + 50% MSCI EMU
28/08/2016
113,59 50% ML EMU broad + 50% MSCI EMU
27/08/2016
113,59 50% ML EMU broad + 50% MSCI EMU
26/08/2016
113,59 50% ML EMU broad + 50% MSCI EMU
25/08/2016
113,18 50% ML EMU broad + 50% MSCI EMU
24/08/2016
113,53 50% ML EMU broad + 50% MSCI EMU
23/08/2016
113,38 50% ML EMU broad + 50% MSCI EMU
22/08/2016
113,00 50% ML EMU broad + 50% MSCI EMU
21/08/2016
112,88 50% ML EMU broad + 50% MSCI EMU
20/08/2016
112,88 50% ML EMU broad + 50% MSCI EMU
19/08/2016
112,88 50% ML EMU broad + 50% MSCI EMU
18/08/2016
113,46 50% ML EMU broad + 50% MSCI EMU
17/08/2016
112,99 50% ML EMU broad + 50% MSCI EMU
16/08/2016
113,38 50% ML EMU broad + 50% MSCI EMU
15/08/2016
114,28 50% ML EMU broad + 50% MSCI EMU
14/08/2016
114,30 50% ML EMU broad + 50% MSCI EMU
13/08/2016
114,30 50% ML EMU broad + 50% MSCI EMU
12/08/2016
114,30 50% ML EMU broad + 50% MSCI EMU
11/08/2016
114,38 50% ML EMU broad + 50% MSCI EMU
10/08/2016
113,59 50% ML EMU broad + 50% MSCI EMU
09/08/2016
113,92 50% ML EMU broad + 50% MSCI EMU
08/08/2016
112,78 50% ML EMU broad + 50% MSCI EMU
07/08/2016
112,20 50% ML EMU broad + 50% MSCI EMU
06/08/2016
112,20 50% ML EMU broad + 50% MSCI EMU
05/08/2016
112,20 50% ML EMU broad + 50% MSCI EMU
04/08/2016
111,90 50% ML EMU broad + 50% MSCI EMU
03/08/2016
111,16 50% ML EMU broad + 50% MSCI EMU
02/08/2016
111,44 50% ML EMU broad + 50% MSCI EMU
01/08/2016
112,55 50% ML EMU broad + 50% MSCI EMU
31/07/2016
113,25 50% ML EMU broad + 50% MSCI EMU
30/07/2016
113,24 50% ML EMU broad + 50% MSCI EMU
29/07/2016
113,24 50% ML EMU broad + 50% MSCI EMU
28/07/2016
112,26 50% ML EMU broad + 50% MSCI EMU
27/07/2016
112,79 50% ML EMU broad + 50% MSCI EMU
26/07/2016
112,18 50% ML EMU broad + 50% MSCI EMU
25/07/2016
112,10 50% ML EMU broad + 50% MSCI EMU
24/07/2016
111,78 50% ML EMU broad + 50% MSCI EMU
23/07/2016
111,78 50% ML EMU broad + 50% MSCI EMU
22/07/2016
111,78 50% ML EMU broad + 50% MSCI EMU
21/07/2016
111,76 50% ML EMU broad + 50% MSCI EMU
20/07/2016
111,84 50% ML EMU broad + 50% MSCI EMU
19/07/2016
111,11 50% ML EMU broad + 50% MSCI EMU
18/07/2016
111,54 50% ML EMU broad + 50% MSCI EMU
17/07/2016
111,15 50% ML EMU broad + 50% MSCI EMU
16/07/2016
111,15 50% ML EMU broad + 50% MSCI EMU
15/07/2016
111,15 50% ML EMU broad + 50% MSCI EMU
14/07/2016
111,42 50% ML EMU broad + 50% MSCI EMU
13/07/2016
111,33 50% ML EMU broad + 50% MSCI EMU
12/07/2016
111,04 50% ML EMU broad + 50% MSCI EMU
11/07/2016
110,46 50% ML EMU broad + 50% MSCI EMU
10/07/2016
109,40 50% ML EMU broad + 50% MSCI EMU
09/07/2016
109,40 50% ML EMU broad + 50% MSCI EMU
08/07/2016
109,40 50% ML EMU broad + 50% MSCI EMU
07/07/2016
108,29 50% ML EMU broad + 50% MSCI EMU
06/07/2016
108,03 50% ML EMU broad + 50% MSCI EMU
05/07/2016
108,72 50% ML EMU broad + 50% MSCI EMU
04/07/2016
109,76 50% ML EMU broad + 50% MSCI EMU
03/07/2016
110,15 50% ML EMU broad + 50% MSCI EMU
02/07/2016
110,15 50% ML EMU broad + 50% MSCI EMU
01/07/2016
110,15 50% ML EMU broad + 50% MSCI EMU
30/06/2016
109,60 50% ML EMU broad + 50% MSCI EMU
29/06/2016
108,97 50% ML EMU broad + 50% MSCI EMU
28/06/2016
107,37 50% ML EMU broad + 50% MSCI EMU
27/06/2016
106,03 50% ML EMU broad + 50% MSCI EMU
26/06/2016
107,98 50% ML EMU broad + 50% MSCI EMU
25/06/2016
107,98 50% ML EMU broad + 50% MSCI EMU
24/06/2016
107,98 50% ML EMU broad + 50% MSCI EMU
23/06/2016
111,68 50% ML EMU broad + 50% MSCI EMU
22/06/2016
110,86 50% ML EMU broad + 50% MSCI EMU
21/06/2016
110,50 50% ML EMU broad + 50% MSCI EMU
20/06/2016
110,42 50% ML EMU broad + 50% MSCI EMU
19/06/2016
108,54 50% ML EMU broad + 50% MSCI EMU
18/06/2016
108,54 50% ML EMU broad + 50% MSCI EMU
17/06/2016
108,54 50% ML EMU broad + 50% MSCI EMU
16/06/2016
107,86 50% ML EMU broad + 50% MSCI EMU
15/06/2016
108,34 50% ML EMU broad + 50% MSCI EMU
14/06/2016
107,71 50% ML EMU broad + 50% MSCI EMU
13/06/2016
108,92 50% ML EMU broad + 50% MSCI EMU
12/06/2016
109,92 50% ML EMU broad + 50% MSCI EMU
11/06/2016
109,92 50% ML EMU broad + 50% MSCI EMU
10/06/2016
109,92 50% ML EMU broad + 50% MSCI EMU
09/06/2016
111,24 50% ML EMU broad + 50% MSCI EMU
08/06/2016
111,83 50% ML EMU broad + 50% MSCI EMU
07/06/2016
112,11 50% ML EMU broad + 50% MSCI EMU
06/06/2016
111,35 50% ML EMU broad + 50% MSCI EMU
05/06/2016
112,05 50% ML EMU broad + 50% MSCI EMU
04/06/2016
112,05 50% ML EMU broad + 50% MSCI EMU
03/06/2016
112,05 50% ML EMU broad + 50% MSCI EMU
02/06/2016
111,47 50% ML EMU broad + 50% MSCI EMU
01/06/2016
111,53 50% ML EMU broad + 50% MSCI EMU
31/05/2016
111,76 50% ML EMU broad + 50% MSCI EMU
30/05/2016
112,16 50% ML EMU broad + 50% MSCI EMU
29/05/2016
111,87 50% ML EMU broad + 50% MSCI EMU
28/05/2016
111,87 50% ML EMU broad + 50% MSCI EMU
27/05/2016
111,87 50% ML EMU broad + 50% MSCI EMU
26/05/2016
112,04 50% ML EMU broad + 50% MSCI EMU
25/05/2016
111,68 50% ML EMU broad + 50% MSCI EMU
24/05/2016
110,74 50% ML EMU broad + 50% MSCI EMU
23/05/2016
109,41 50% ML EMU broad + 50% MSCI EMU
22/05/2016
109,80 50% ML EMU broad + 50% MSCI EMU
21/05/2016
109,80 50% ML EMU broad + 50% MSCI EMU
20/05/2016
109,80 50% ML EMU broad + 50% MSCI EMU
19/05/2016
109,11 50% ML EMU broad + 50% MSCI EMU
18/05/2016
109,65 50% ML EMU broad + 50% MSCI EMU
17/05/2016
109,54 50% ML EMU broad + 50% MSCI EMU
16/05/2016
109,65 50% ML EMU broad + 50% MSCI EMU
15/05/2016
109,44 50% ML EMU broad + 50% MSCI EMU
14/05/2016
109,44 50% ML EMU broad + 50% MSCI EMU
13/05/2016
109,44 50% ML EMU broad + 50% MSCI EMU
12/05/2016
109,37 50% ML EMU broad + 50% MSCI EMU
11/05/2016
109,84 50% ML EMU broad + 50% MSCI EMU
10/05/2016
110,21 50% ML EMU broad + 50% MSCI EMU
09/05/2016
109,62 50% ML EMU broad + 50% MSCI EMU
08/05/2016
109,27 50% ML EMU broad + 50% MSCI EMU
07/05/2016
109,27 50% ML EMU broad + 50% MSCI EMU
06/05/2016
109,27 50% ML EMU broad + 50% MSCI EMU
05/05/2016
109,08 50% ML EMU broad + 50% MSCI EMU
04/05/2016
109,03 50% ML EMU broad + 50% MSCI EMU
03/05/2016
109,41 50% ML EMU broad + 50% MSCI EMU
02/05/2016
110,54 50% ML EMU broad + 50% MSCI EMU
01/05/2016
110,45 50% ML EMU broad + 50% MSCI EMU
30/04/2016
110,45 50% ML EMU broad + 50% MSCI EMU
29/04/2016
110,45 50% ML EMU broad + 50% MSCI EMU
28/04/2016
111,45 50% ML EMU broad + 50% MSCI EMU
27/04/2016
111,57 50% ML EMU broad + 50% MSCI EMU
26/04/2016
111,37 50% ML EMU broad + 50% MSCI EMU
25/04/2016
111,24 50% ML EMU broad + 50% MSCI EMU
24/04/2016
111,59 50% ML EMU broad + 50% MSCI EMU
23/04/2016
111,59 50% ML EMU broad + 50% MSCI EMU
22/04/2016
111,59 50% ML EMU broad + 50% MSCI EMU
21/04/2016
111,57 50% ML EMU broad + 50% MSCI EMU
20/04/2016
111,91 50% ML EMU broad + 50% MSCI EMU
19/04/2016
111,84 50% ML EMU broad + 50% MSCI EMU
18/04/2016
111,04 50% ML EMU broad + 50% MSCI EMU
17/04/2016
110,82 50% ML EMU broad + 50% MSCI EMU
16/04/2016
110,82 50% ML EMU broad + 50% MSCI EMU
15/04/2016
110,82 50% ML EMU broad + 50% MSCI EMU
14/04/2016
110,89 50% ML EMU broad + 50% MSCI EMU
13/04/2016
110,51 50% ML EMU broad + 50% MSCI EMU
12/04/2016
108,85 50% ML EMU broad + 50% MSCI EMU
11/04/2016
109,05 50% ML EMU broad + 50% MSCI EMU
10/04/2016
108,82 50% ML EMU broad + 50% MSCI EMU
09/04/2016
108,82 50% ML EMU broad + 50% MSCI EMU
08/04/2016
108,82 50% ML EMU broad + 50% MSCI EMU
07/04/2016
107,91 50% ML EMU broad + 50% MSCI EMU
06/04/2016
108,62 50% ML EMU broad + 50% MSCI EMU
05/04/2016
108,23 50% ML EMU broad + 50% MSCI EMU
04/04/2016
109,31 50% ML EMU broad + 50% MSCI EMU
03/04/2016
108,75 50% ML EMU broad + 50% MSCI EMU
02/04/2016
108,75 50% ML EMU broad + 50% MSCI EMU
01/04/2016
108,75 50% ML EMU broad + 50% MSCI EMU
31/03/2016
109,93 50% ML EMU broad + 50% MSCI EMU
30/03/2016
110,71 50% ML EMU broad + 50% MSCI EMU
29/03/2016
109,78 50% ML EMU broad + 50% MSCI EMU
28/03/2016
109,64 50% ML EMU broad + 50% MSCI EMU
27/03/2016
109,38 50% ML EMU broad + 50% MSCI EMU
26/03/2016
109,38 50% ML EMU broad + 50% MSCI EMU
25/03/2016
109,38 50% ML EMU broad + 50% MSCI EMU
24/03/2016
109,38 50% ML EMU broad + 50% MSCI EMU
23/03/2016
110,25 50% ML EMU broad + 50% MSCI EMU
22/03/2016
110,36 50% ML EMU broad + 50% MSCI EMU
21/03/2016
110,14 50% ML EMU broad + 50% MSCI EMU
20/03/2016
110,36 50% ML EMU broad + 50% MSCI EMU
19/03/2016
110,36 50% ML EMU broad + 50% MSCI EMU
18/03/2016
110,36 50% ML EMU broad + 50% MSCI EMU
17/03/2016
109,99 50% ML EMU broad + 50% MSCI EMU
16/03/2016
110,10 50% ML EMU broad + 50% MSCI EMU
15/03/2016
109,98 50% ML EMU broad + 50% MSCI EMU
14/03/2016
110,48 50% ML EMU broad + 50% MSCI EMU
13/03/2016
110,38 50% ML EMU broad + 50% MSCI EMU
12/03/2016
110,38 50% ML EMU broad + 50% MSCI EMU
11/03/2016
110,38 50% ML EMU broad + 50% MSCI EMU
10/03/2016
109,49 50% ML EMU broad + 50% MSCI EMU
09/03/2016
109,16 50% ML EMU broad + 50% MSCI EMU
08/03/2016
108,96 50% ML EMU broad + 50% MSCI EMU
07/03/2016
109,28 50% ML EMU broad + 50% MSCI EMU
06/03/2016
109,56 50% ML EMU broad + 50% MSCI EMU
05/03/2016
109,56 50% ML EMU broad + 50% MSCI EMU
04/03/2016
109,56 50% ML EMU broad + 50% MSCI EMU
03/03/2016
109,25 50% ML EMU broad + 50% MSCI EMU
02/03/2016
109,00 50% ML EMU broad + 50% MSCI EMU
01/03/2016
108,94 50% ML EMU broad + 50% MSCI EMU
29/02/2016
107,97 50% ML EMU broad + 50% MSCI EMU
28/02/2016
107,21 50% ML EMU broad + 50% MSCI EMU
27/02/2016
107,21 50% ML EMU broad + 50% MSCI EMU
26/02/2016
107,21 50% ML EMU broad + 50% MSCI EMU
25/02/2016
106,76 50% ML EMU broad + 50% MSCI EMU
24/02/2016
105,94 50% ML EMU broad + 50% MSCI EMU
23/02/2016
106,97 50% ML EMU broad + 50% MSCI EMU
22/02/2016
107,63 50% ML EMU broad + 50% MSCI EMU
21/02/2016
106,48 50% ML EMU broad + 50% MSCI EMU
20/02/2016
106,48 50% ML EMU broad + 50% MSCI EMU
19/02/2016
106,48 50% ML EMU broad + 50% MSCI EMU
18/02/2016
106,85 50% ML EMU broad + 50% MSCI EMU
17/02/2016
106,58 50% ML EMU broad + 50% MSCI EMU
16/02/2016
105,04 50% ML EMU broad + 50% MSCI EMU
15/02/2016
105,28 50% ML EMU broad + 50% MSCI EMU
14/02/2016
103,65 50% ML EMU broad + 50% MSCI EMU
13/02/2016
103,65 50% ML EMU broad + 50% MSCI EMU
12/02/2016
103,65 50% ML EMU broad + 50% MSCI EMU
11/02/2016
102,62 50% ML EMU broad + 50% MSCI EMU
10/02/2016
104,24 50% ML EMU broad + 50% MSCI EMU
09/02/2016
103,93 50% ML EMU broad + 50% MSCI EMU
08/02/2016
104,71 50% ML EMU broad + 50% MSCI EMU
07/02/2016
106,11 50% ML EMU broad + 50% MSCI EMU
06/02/2016
106,11 50% ML EMU broad + 50% MSCI EMU
05/02/2016
106,11 50% ML EMU broad + 50% MSCI EMU
04/02/2016
106,71 50% ML EMU broad + 50% MSCI EMU
03/02/2016
107,50 50% ML EMU broad + 50% MSCI EMU
02/02/2016
107,67 50% ML EMU broad + 50% MSCI EMU
01/02/2016
108,95 50% ML EMU broad + 50% MSCI EMU
31/01/2016
108,71 50% ML EMU broad + 50% MSCI EMU
30/01/2016
108,71 50% ML EMU broad + 50% MSCI EMU
29/01/2016
108,71 50% ML EMU broad + 50% MSCI EMU
28/01/2016
107,96 50% ML EMU broad + 50% MSCI EMU
27/01/2016
108,63 50% ML EMU broad + 50% MSCI EMU
26/01/2016
108,53 50% ML EMU broad + 50% MSCI EMU
25/01/2016
107,92 50% ML EMU broad + 50% MSCI EMU
24/01/2016
108,21 50% ML EMU broad + 50% MSCI EMU
23/01/2016
108,21 50% ML EMU broad + 50% MSCI EMU
22/01/2016
108,21 50% ML EMU broad + 50% MSCI EMU
21/01/2016
106,39 50% ML EMU broad + 50% MSCI EMU
20/01/2016
105,41 50% ML EMU broad + 50% MSCI EMU
19/01/2016
107,29 50% ML EMU broad + 50% MSCI EMU
18/01/2016
106,21 50% ML EMU broad + 50% MSCI EMU
17/01/2016
106,89 50% ML EMU broad + 50% MSCI EMU
16/01/2016
106,89 50% ML EMU broad + 50% MSCI EMU
15/01/2016
106,89 50% ML EMU broad + 50% MSCI EMU
14/01/2016
107,67 50% ML EMU broad + 50% MSCI EMU
13/01/2016
109,12 50% ML EMU broad + 50% MSCI EMU
12/01/2016
108,70 50% ML EMU broad + 50% MSCI EMU
11/01/2016
107,89 50% ML EMU broad + 50% MSCI EMU
10/01/2016
108,46 50% ML EMU broad + 50% MSCI EMU
09/01/2016
108,46 50% ML EMU broad + 50% MSCI EMU
08/01/2016
108,46 50% ML EMU broad + 50% MSCI EMU
07/01/2016
108,77 50% ML EMU broad + 50% MSCI EMU
06/01/2016
110,13 50% ML EMU broad + 50% MSCI EMU
05/01/2016
110,56 50% ML EMU broad + 50% MSCI EMU
04/01/2016
109,94 50% ML EMU broad + 50% MSCI EMU
03/01/2016
111,77 50% ML EMU broad + 50% MSCI EMU
02/01/2016
111,77 50% ML EMU broad + 50% MSCI EMU
01/01/2016
111,77 50% ML EMU broad + 50% MSCI EMU
31/12/2015
111,77 50% ML EMU broad + 50% MSCI EMU
30/12/2015
112,14 50% ML EMU broad + 50% MSCI EMU
29/12/2015
112,32 50% ML EMU broad + 50% MSCI EMU
28/12/2015
111,70 50% ML EMU broad + 50% MSCI EMU
27/12/2015
112,07 50% ML EMU broad + 50% MSCI EMU
26/12/2015
112,07 50% ML EMU broad + 50% MSCI EMU
25/12/2015
112,07 50% ML EMU broad + 50% MSCI EMU
24/12/2015
112,07 50% ML EMU broad + 50% MSCI EMU
23/12/2015
111,83 50% ML EMU broad + 50% MSCI EMU
22/12/2015
110,99 50% ML EMU broad + 50% MSCI EMU
21/12/2015
111,25 50% ML EMU broad + 50% MSCI EMU
20/12/2015
111,81 50% ML EMU broad + 50% MSCI EMU
19/12/2015
111,81 50% ML EMU broad + 50% MSCI EMU
18/12/2015
111,81 50% ML EMU broad + 50% MSCI EMU
17/12/2015
112,31 50% ML EMU broad + 50% MSCI EMU
16/12/2015
111,30 50% ML EMU broad + 50% MSCI EMU
15/12/2015
110,77 50% ML EMU broad + 50% MSCI EMU
14/12/2015
109,92 50% ML EMU broad + 50% MSCI EMU
13/12/2015
111,09 50% ML EMU broad + 50% MSCI EMU
12/12/2015
111,09 50% ML EMU broad + 50% MSCI EMU
11/12/2015
111,09 50% ML EMU broad + 50% MSCI EMU
10/12/2015
111,87 50% ML EMU broad + 50% MSCI EMU
09/12/2015
112,06 50% ML EMU broad + 50% MSCI EMU
08/12/2015
112,39 50% ML EMU broad + 50% MSCI EMU
07/12/2015
113,56 50% ML EMU broad + 50% MSCI EMU
06/12/2015
112,54 50% ML EMU broad + 50% MSCI EMU
05/12/2015
112,54 50% ML EMU broad + 50% MSCI EMU
04/12/2015
112,54 50% ML EMU broad + 50% MSCI EMU
03/12/2015
113,79 50% ML EMU broad + 50% MSCI EMU
02/12/2015
115,02 50% ML EMU broad + 50% MSCI EMU
01/12/2015
115,41 50% ML EMU broad + 50% MSCI EMU
30/11/2015
115,64 50% ML EMU broad + 50% MSCI EMU
29/11/2015
115,60 50% ML EMU broad + 50% MSCI EMU
28/11/2015
115,60 50% ML EMU broad + 50% MSCI EMU
27/11/2015
115,60 50% ML EMU broad + 50% MSCI EMU
26/11/2015
115,58 50% ML EMU broad + 50% MSCI EMU
25/11/2015
114,99 50% ML EMU broad + 50% MSCI EMU
24/11/2015
113,88 50% ML EMU broad + 50% MSCI EMU
23/11/2015
114,52 50% ML EMU broad + 50% MSCI EMU
22/11/2015
114,68 50% ML EMU broad + 50% MSCI EMU
21/11/2015
114,68 50% ML EMU broad + 50% MSCI EMU
20/11/2015
114,68 50% ML EMU broad + 50% MSCI EMU
19/11/2015
114,94 50% ML EMU broad + 50% MSCI EMU
18/11/2015
114,12 50% ML EMU broad + 50% MSCI EMU
17/11/2015
114,25 50% ML EMU broad + 50% MSCI EMU
16/11/2015
112,89 50% ML EMU broad + 50% MSCI EMU
15/11/2015
112,64 50% ML EMU broad + 50% MSCI EMU
14/11/2015
112,64 50% ML EMU broad + 50% MSCI EMU
13/11/2015
112,64 50% ML EMU broad + 50% MSCI EMU
12/11/2015
113,23 50% ML EMU broad + 50% MSCI EMU
11/11/2015
114,06 50% ML EMU broad + 50% MSCI EMU
10/11/2015
113,40 50% ML EMU broad + 50% MSCI EMU
09/11/2015
113,05 50% ML EMU broad + 50% MSCI EMU
08/11/2015
113,43 50% ML EMU broad + 50% MSCI EMU
07/11/2015
113,43 50% ML EMU broad + 50% MSCI EMU
06/11/2015
113,43 50% ML EMU broad + 50% MSCI EMU
05/11/2015
113,85 50% ML EMU broad + 50% MSCI EMU
04/11/2015
113,53 50% ML EMU broad + 50% MSCI EMU
03/11/2015
113,90 50% ML EMU broad + 50% MSCI EMU
02/11/2015
113,93 50% ML EMU broad + 50% MSCI EMU
01/11/2015
113,92 50% ML EMU broad + 50% MSCI EMU
31/10/2015
113,92 50% ML EMU broad + 50% MSCI EMU
30/10/2015
113,91 50% ML EMU broad + 50% MSCI EMU
29/10/2015
113,83 50% ML EMU broad + 50% MSCI EMU
28/10/2015
113,88 50% ML EMU broad + 50% MSCI EMU
27/10/2015
113,23 50% ML EMU broad + 50% MSCI EMU
26/10/2015
113,92 50% ML EMU broad + 50% MSCI EMU
25/10/2015
113,56 50% ML EMU broad + 50% MSCI EMU
24/10/2015
113,56 50% ML EMU broad + 50% MSCI EMU
23/10/2015
113,56 50% ML EMU broad + 50% MSCI EMU
22/10/2015
111,88 50% ML EMU broad + 50% MSCI EMU
21/10/2015
111,16 50% ML EMU broad + 50% MSCI EMU
20/10/2015
110,60 50% ML EMU broad + 50% MSCI EMU
19/10/2015
111,06 50% ML EMU broad + 50% MSCI EMU
18/10/2015
111,11 50% ML EMU broad + 50% MSCI EMU
17/10/2015
111,11 50% ML EMU broad + 50% MSCI EMU
16/10/2015
111,11 50% ML EMU broad + 50% MSCI EMU
15/10/2015
110,41 50% ML EMU broad + 50% MSCI EMU
14/10/2015
110,05 50% ML EMU broad + 50% MSCI EMU
13/10/2015
110,28 50% ML EMU broad + 50% MSCI EMU
12/10/2015
110,75 50% ML EMU broad + 50% MSCI EMU
11/10/2015
110,72 50% ML EMU broad + 50% MSCI EMU
10/10/2015
110,72 50% ML EMU broad + 50% MSCI EMU
09/10/2015
110,72 50% ML EMU broad + 50% MSCI EMU
08/10/2015
110,56 50% ML EMU broad + 50% MSCI EMU
07/10/2015
110,15 50% ML EMU broad + 50% MSCI EMU
06/10/2015
110,38 50% ML EMU broad + 50% MSCI EMU
05/10/2015
109,64 50% ML EMU broad + 50% MSCI EMU
04/10/2015
108,74 50% ML EMU broad + 50% MSCI EMU
03/10/2015
108,74 50% ML EMU broad + 50% MSCI EMU
02/10/2015
108,74 50% ML EMU broad + 50% MSCI EMU
01/10/2015
107,97 50% ML EMU broad + 50% MSCI EMU
30/09/2015
107,87 50% ML EMU broad + 50% MSCI EMU
29/09/2015
106,87 50% ML EMU broad + 50% MSCI EMU
28/09/2015
107,19 50% ML EMU broad + 50% MSCI EMU
27/09/2015
108,21 50% ML EMU broad + 50% MSCI EMU
26/09/2015
108,21 50% ML EMU broad + 50% MSCI EMU
25/09/2015
108,21 50% ML EMU broad + 50% MSCI EMU
24/09/2015
106,92 50% ML EMU broad + 50% MSCI EMU
23/09/2015
107,70 50% ML EMU broad + 50% MSCI EMU
22/09/2015
107,60 50% ML EMU broad + 50% MSCI EMU
21/09/2015
109,06 50% ML EMU broad + 50% MSCI EMU
20/09/2015
108,81 50% ML EMU broad + 50% MSCI EMU
19/09/2015
108,81 50% ML EMU broad + 50% MSCI EMU
18/09/2015
108,81 50% ML EMU broad + 50% MSCI EMU
17/09/2015
110,06 50% ML EMU broad + 50% MSCI EMU
16/09/2015
110,25 50% ML EMU broad + 50% MSCI EMU
15/09/2015
109,10 50% ML EMU broad + 50% MSCI EMU
14/09/2015
108,96 50% ML EMU broad + 50% MSCI EMU
13/09/2015
109,36 50% ML EMU broad + 50% MSCI EMU
12/09/2015
109,36 50% ML EMU broad + 50% MSCI EMU
11/09/2015
109,36 50% ML EMU broad + 50% MSCI EMU
10/09/2015
109,97 50% ML EMU broad + 50% MSCI EMU
09/09/2015
110,60 50% ML EMU broad + 50% MSCI EMU
08/09/2015
109,99 50% ML EMU broad + 50% MSCI EMU
07/09/2015
109,27 50% ML EMU broad + 50% MSCI EMU
06/09/2015
108,87 50% ML EMU broad + 50% MSCI EMU
05/09/2015
108,87 50% ML EMU broad + 50% MSCI EMU
04/09/2015
108,87 50% ML EMU broad + 50% MSCI EMU
03/09/2015
109,61 50% ML EMU broad + 50% MSCI EMU
02/09/2015
108,79 50% ML EMU broad + 50% MSCI EMU
01/09/2015
108,86 50% ML EMU broad + 50% MSCI EMU
31/08/2015
110,11 50% ML EMU broad + 50% MSCI EMU
30/08/2015
110,27 50% ML EMU broad + 50% MSCI EMU
29/08/2015
110,27 50% ML EMU broad + 50% MSCI EMU
28/08/2015
110,27 50% ML EMU broad + 50% MSCI EMU
27/08/2015
110,07 50% ML EMU broad + 50% MSCI EMU
26/08/2015
108,72 50% ML EMU broad + 50% MSCI EMU
25/08/2015
108,87 50% ML EMU broad + 50% MSCI EMU
24/08/2015
108,78 50% ML EMU broad + 50% MSCI EMU
23/08/2015
110,38 50% ML EMU broad + 50% MSCI EMU
22/08/2015
110,38 50% ML EMU broad + 50% MSCI EMU
21/08/2015
110,38 50% ML EMU broad + 50% MSCI EMU
20/08/2015
112,04 50% ML EMU broad + 50% MSCI EMU
19/08/2015
113,20 50% ML EMU broad + 50% MSCI EMU
18/08/2015
114,02 50% ML EMU broad + 50% MSCI EMU
17/08/2015
114,09 50% ML EMU broad + 50% MSCI EMU
16/08/2015
113,75 50% ML EMU broad + 50% MSCI EMU
15/08/2015
113,75 50% ML EMU broad + 50% MSCI EMU
14/08/2015
113,75 50% ML EMU broad + 50% MSCI EMU
13/08/2015
114,46 50% ML EMU broad + 50% MSCI EMU
12/08/2015
114,01 50% ML EMU broad + 50% MSCI EMU
11/08/2015
115,63 50% ML EMU broad + 50% MSCI EMU
10/08/2015
116,62 50% ML EMU broad + 50% MSCI EMU
09/08/2015
116,01 50% ML EMU broad + 50% MSCI EMU
08/08/2015
116,01 50% ML EMU broad + 50% MSCI EMU
07/08/2015
116,01 50% ML EMU broad + 50% MSCI EMU
06/08/2015
116,49 50% ML EMU broad + 50% MSCI EMU
05/08/2015
116,34 50% ML EMU broad + 50% MSCI EMU
04/08/2015
115,90 50% ML EMU broad + 50% MSCI EMU
03/08/2015
116,20 50% ML EMU broad + 50% MSCI EMU
02/08/2015
115,93 50% ML EMU broad + 50% MSCI EMU
01/08/2015
115,93 50% ML EMU broad + 50% MSCI EMU
31/07/2015
115,93 50% ML EMU broad + 50% MSCI EMU
30/07/2015
114,98 50% ML EMU broad + 50% MSCI EMU
29/07/2015
114,86 50% ML EMU broad + 50% MSCI EMU
28/07/2015
114,71 50% ML EMU broad + 50% MSCI EMU
27/07/2015
114,26 50% ML EMU broad + 50% MSCI EMU
26/07/2015
115,51 50% ML EMU broad + 50% MSCI EMU
25/07/2015
115,51 50% ML EMU broad + 50% MSCI EMU
24/07/2015
115,51 50% ML EMU broad + 50% MSCI EMU
23/07/2015
115,65 50% ML EMU broad + 50% MSCI EMU
22/07/2015
115,72 50% ML EMU broad + 50% MSCI EMU
21/07/2015
116,24 50% ML EMU broad + 50% MSCI EMU
20/07/2015
116,62 50% ML EMU broad + 50% MSCI EMU
19/07/2015
115,91 50% ML EMU broad + 50% MSCI EMU
18/07/2015
115,91 50% ML EMU broad + 50% MSCI EMU
17/07/2015
115,91 50% ML EMU broad + 50% MSCI EMU
16/07/2015
116,16 50% ML EMU broad + 50% MSCI EMU
15/07/2015
114,84 50% ML EMU broad + 50% MSCI EMU
14/07/2015
114,49 50% ML EMU broad + 50% MSCI EMU
13/07/2015
114,15 50% ML EMU broad + 50% MSCI EMU
12/07/2015
113,30 50% ML EMU broad + 50% MSCI EMU
11/07/2015
113,30 50% ML EMU broad + 50% MSCI EMU
10/07/2015
113,30 50% ML EMU broad + 50% MSCI EMU
09/07/2015
111,95 50% ML EMU broad + 50% MSCI EMU
08/07/2015
110,82 50% ML EMU broad + 50% MSCI EMU
07/07/2015
109,80 50% ML EMU broad + 50% MSCI EMU
06/07/2015
111,30 50% ML EMU broad + 50% MSCI EMU
05/07/2015
112,12 50% ML EMU broad + 50% MSCI EMU
04/07/2015
112,12 50% ML EMU broad + 50% MSCI EMU
03/07/2015
112,12 50% ML EMU broad + 50% MSCI EMU
02/07/2015
112,41 50% ML EMU broad + 50% MSCI EMU
01/07/2015
112,86 50% ML EMU broad + 50% MSCI EMU
30/06/2015
111,57 50% ML EMU broad + 50% MSCI EMU
29/06/2015
112,49 50% ML EMU broad + 50% MSCI EMU
28/06/2015
114,28 50% ML EMU broad + 50% MSCI EMU
27/06/2015
114,28 50% ML EMU broad + 50% MSCI EMU
26/06/2015
114,28 50% ML EMU broad + 50% MSCI EMU
25/06/2015
114,44 50% ML EMU broad + 50% MSCI EMU
24/06/2015
114,38 50% ML EMU broad + 50% MSCI EMU
23/06/2015
114,69 50% ML EMU broad + 50% MSCI EMU
22/06/2015
114,48 50% ML EMU broad + 50% MSCI EMU
21/06/2015
112,42 50% ML EMU broad + 50% MSCI EMU
20/06/2015
112,42 50% ML EMU broad + 50% MSCI EMU
19/06/2015
112,42 50% ML EMU broad + 50% MSCI EMU
18/06/2015
112,11 50% ML EMU broad + 50% MSCI EMU
17/06/2015
111,49 50% ML EMU broad + 50% MSCI EMU
16/06/2015
112,20 50% ML EMU broad + 50% MSCI EMU
15/06/2015
111,97 50% ML EMU broad + 50% MSCI EMU
14/06/2015
113,14 50% ML EMU broad + 50% MSCI EMU
13/06/2015
113,14 50% ML EMU broad + 50% MSCI EMU
12/06/2015
113,14 50% ML EMU broad + 50% MSCI EMU
11/06/2015
113,69 50% ML EMU broad + 50% MSCI EMU
10/06/2015
113,12 50% ML EMU broad + 50% MSCI EMU
09/06/2015
112,03 50% ML EMU broad + 50% MSCI EMU
08/06/2015
112,63 50% ML EMU broad + 50% MSCI EMU
07/06/2015
112,59 50% ML EMU broad + 50% MSCI EMU
06/06/2015
112,59 50% ML EMU broad + 50% MSCI EMU
05/06/2015
112,59 50% ML EMU broad + 50% MSCI EMU
04/06/2015
113,84 50% ML EMU broad + 50% MSCI EMU
03/06/2015
115,16 50% ML EMU broad + 50% MSCI EMU
02/06/2015
115,12 50% ML EMU broad + 50% MSCI EMU
01/06/2015
115,05 50% ML EMU broad + 50% MSCI EMU
31/05/2015
115,22 50% ML EMU broad + 50% MSCI EMU
30/05/2015
115,21 50% ML EMU broad + 50% MSCI EMU
29/05/2015
115,21 50% ML EMU broad + 50% MSCI EMU
28/05/2015
116,40 50% ML EMU broad + 50% MSCI EMU
27/05/2015
116,72 50% ML EMU broad + 50% MSCI EMU
26/05/2015
115,51 50% ML EMU broad + 50% MSCI EMU
25/05/2015
116,38 50% ML EMU broad + 50% MSCI EMU
24/05/2015
115,76 50% ML EMU broad + 50% MSCI EMU
23/05/2015
115,76 50% ML EMU broad + 50% MSCI EMU
22/05/2015
115,76 50% ML EMU broad + 50% MSCI EMU
21/05/2015
116,47 50% ML EMU broad + 50% MSCI EMU
20/05/2015
116,42 50% ML EMU broad + 50% MSCI EMU
19/05/2015
116,08 50% ML EMU broad + 50% MSCI EMU
18/05/2015
114,89 50% ML EMU broad + 50% MSCI EMU
17/05/2015
115,39 50% ML EMU broad + 50% MSCI EMU
16/05/2015
115,39 50% ML EMU broad + 50% MSCI EMU
15/05/2015
115,39 50% ML EMU broad + 50% MSCI EMU
14/05/2015
114,73 50% ML EMU broad + 50% MSCI EMU
13/05/2015
114,89 50% ML EMU broad + 50% MSCI EMU
12/05/2015
114,52 50% ML EMU broad + 50% MSCI EMU
11/05/2015
115,52 50% ML EMU broad + 50% MSCI EMU
10/05/2015
115,72 50% ML EMU broad + 50% MSCI EMU
09/05/2015
115,72 50% ML EMU broad + 50% MSCI EMU
08/05/2015
115,72 50% ML EMU broad + 50% MSCI EMU
07/05/2015
113,92 50% ML EMU broad + 50% MSCI EMU
06/05/2015
114,53 50% ML EMU broad + 50% MSCI EMU
05/05/2015
114,49 50% ML EMU broad + 50% MSCI EMU
04/05/2015
115,93 50% ML EMU broad + 50% MSCI EMU
03/05/2015
115,65 50% ML EMU broad + 50% MSCI EMU
02/05/2015
115,65 50% ML EMU broad + 50% MSCI EMU
01/05/2015
115,65 50% ML EMU broad + 50% MSCI EMU
30/04/2015
115,57 50% ML EMU broad + 50% MSCI EMU
29/04/2015
116,52 50% ML EMU broad + 50% MSCI EMU
28/04/2015
118,04 50% ML EMU broad + 50% MSCI EMU
27/04/2015
118,99 50% ML EMU broad + 50% MSCI EMU
26/04/2015
117,99 50% ML EMU broad + 50% MSCI EMU
25/04/2015
117,99 50% ML EMU broad + 50% MSCI EMU
24/04/2015
117,99 50% ML EMU broad + 50% MSCI EMU
23/04/2015
117,63 50% ML EMU broad + 50% MSCI EMU
22/04/2015
117,74 50% ML EMU broad + 50% MSCI EMU
21/04/2015
118,21 50% ML EMU broad + 50% MSCI EMU
20/04/2015
117,98 50% ML EMU broad + 50% MSCI EMU
19/04/2015
116,97 50% ML EMU broad + 50% MSCI EMU
18/04/2015
116,97 50% ML EMU broad + 50% MSCI EMU
17/04/2015
116,97 50% ML EMU broad + 50% MSCI EMU
16/04/2015
118,38 50% ML EMU broad + 50% MSCI EMU
15/04/2015
119,40 50% ML EMU broad + 50% MSCI EMU
14/04/2015
119,62 50% ML EMU broad + 50% MSCI EMU
13/04/2015
119,49 50% ML EMU broad + 50% MSCI EMU
12/04/2015
119,52 50% ML EMU broad + 50% MSCI EMU
11/04/2015
119,52 50% ML EMU broad + 50% MSCI EMU
10/04/2015
119,52 50% ML EMU broad + 50% MSCI EMU
09/04/2015
118,08 50% ML EMU broad + 50% MSCI EMU
08/04/2015
117,59 50% ML EMU broad + 50% MSCI EMU
07/04/2015
118,28 50% ML EMU broad + 50% MSCI EMU
06/04/2015
118,48 50% ML EMU broad + 50% MSCI EMU
05/04/2015
117,64 50% ML EMU broad + 50% MSCI EMU
04/04/2015
117,64 50% ML EMU broad + 50% MSCI EMU
03/04/2015
117,64 50% ML EMU broad + 50% MSCI EMU
02/04/2015
117,64 50% ML EMU broad + 50% MSCI EMU
01/04/2015
117,34 50% ML EMU broad + 50% MSCI EMU
31/03/2015
116,94 50% ML EMU broad + 50% MSCI EMU
30/03/2015
117,32 50% ML EMU broad + 50% MSCI EMU
29/03/2015
116,74 50% ML EMU broad + 50% MSCI EMU
28/03/2015
116,74 50% ML EMU broad + 50% MSCI EMU
27/03/2015
116,74 50% ML EMU broad + 50% MSCI EMU
26/03/2015
116,11 50% ML EMU broad + 50% MSCI EMU
25/03/2015
116,66 50% ML EMU broad + 50% MSCI EMU
24/03/2015
117,07 50% ML EMU broad + 50% MSCI EMU
23/03/2015
116,99 50% ML EMU broad + 50% MSCI EMU
22/03/2015
117,54 50% ML EMU broad + 50% MSCI EMU
21/03/2015
117,54 50% ML EMU broad + 50% MSCI EMU
20/03/2015
117,54 50% ML EMU broad + 50% MSCI EMU
19/03/2015
116,36 50% ML EMU broad + 50% MSCI EMU
18/03/2015
116,80 50% ML EMU broad + 50% MSCI EMU
17/03/2015
116,38 50% ML EMU broad + 50% MSCI EMU
16/03/2015
117,41 50% ML EMU broad + 50% MSCI EMU
15/03/2015
116,25 50% ML EMU broad + 50% MSCI EMU
14/03/2015
116,25 50% ML EMU broad + 50% MSCI EMU
13/03/2015
116,25 50% ML EMU broad + 50% MSCI EMU
12/03/2015
116,31 50% ML EMU broad + 50% MSCI EMU
11/03/2015
116,41 50% ML EMU broad + 50% MSCI EMU
10/03/2015
114,76 50% ML EMU broad + 50% MSCI EMU
09/03/2015
115,14 50% ML EMU broad + 50% MSCI EMU
08/03/2015
114,60 50% ML EMU broad + 50% MSCI EMU
07/03/2015
114,60 50% ML EMU broad + 50% MSCI EMU
06/03/2015
114,60 50% ML EMU broad + 50% MSCI EMU
05/03/2015
114,86 50% ML EMU broad + 50% MSCI EMU
04/03/2015
114,10 50% ML EMU broad + 50% MSCI EMU
03/03/2015
114,06 50% ML EMU broad + 50% MSCI EMU
02/03/2015
114,53 50% ML EMU broad + 50% MSCI EMU
01/03/2015
114,66 50% ML EMU broad + 50% MSCI EMU
28/02/2015
114,66 50% ML EMU broad + 50% MSCI EMU
27/02/2015
114,66 50% ML EMU broad + 50% MSCI EMU
26/02/2015
113,97 50% ML EMU broad + 50% MSCI EMU
25/02/2015
113,88 50% ML EMU broad + 50% MSCI EMU
24/02/2015
113,86 50% ML EMU broad + 50% MSCI EMU
23/02/2015
113,72 50% ML EMU broad + 50% MSCI EMU
22/02/2015
113,21 50% ML EMU broad + 50% MSCI EMU
21/02/2015
113,21 50% ML EMU broad + 50% MSCI EMU
20/02/2015
113,21 50% ML EMU broad + 50% MSCI EMU
19/02/2015
112,80 50% ML EMU broad + 50% MSCI EMU
18/02/2015
112,37 50% ML EMU broad + 50% MSCI EMU
17/02/2015
111,85 50% ML EMU broad + 50% MSCI EMU
16/02/2015
111,95 50% ML EMU broad + 50% MSCI EMU
15/02/2015
112,27 50% ML EMU broad + 50% MSCI EMU
14/02/2015
112,27 50% ML EMU broad + 50% MSCI EMU
13/02/2015
112,27 50% ML EMU broad + 50% MSCI EMU
12/02/2015
111,98 50% ML EMU broad + 50% MSCI EMU
11/02/2015
110,88 50% ML EMU broad + 50% MSCI EMU
10/02/2015
111,11 50% ML EMU broad + 50% MSCI EMU
09/02/2015
110,76 50% ML EMU broad + 50% MSCI EMU
08/02/2015
110,77 50% ML EMU broad + 50% MSCI EMU
07/02/2015
110,77 50% ML EMU broad + 50% MSCI EMU
06/02/2015
110,77 50% ML EMU broad + 50% MSCI EMU
05/02/2015
111,52 50% ML EMU broad + 50% MSCI EMU
04/02/2015
111,33 50% ML EMU broad + 50% MSCI EMU
03/02/2015
111,67 50% ML EMU broad + 50% MSCI EMU
02/02/2015
110,87 50% ML EMU broad + 50% MSCI EMU
01/02/2015
110,32 50% ML EMU broad + 50% MSCI EMU
31/01/2015
110,32 50% ML EMU broad + 50% MSCI EMU
30/01/2015
110,32 50% ML EMU broad + 50% MSCI EMU
29/01/2015
110,73 50% ML EMU broad + 50% MSCI EMU
28/01/2015
110,45 50% ML EMU broad + 50% MSCI EMU
27/01/2015
111,00 50% ML EMU broad + 50% MSCI EMU
26/01/2015
111,25 50% ML EMU broad + 50% MSCI EMU
25/01/2015
110,88 50% ML EMU broad + 50% MSCI EMU
24/01/2015
110,88 50% ML EMU broad + 50% MSCI EMU
23/01/2015
110,88 50% ML EMU broad + 50% MSCI EMU
22/01/2015
108,47 50% ML EMU broad + 50% MSCI EMU
21/01/2015
108,32 50% ML EMU broad + 50% MSCI EMU
20/01/2015
108,06 50% ML EMU broad + 50% MSCI EMU
19/01/2015
107,89 50% ML EMU broad + 50% MSCI EMU
18/01/2015
106,89 50% ML EMU broad + 50% MSCI EMU
17/01/2015
106,89 50% ML EMU broad + 50% MSCI EMU
16/01/2015
106,89 50% ML EMU broad + 50% MSCI EMU
15/01/2015
106,02 50% ML EMU broad + 50% MSCI EMU
14/01/2015
105,58 50% ML EMU broad + 50% MSCI EMU
13/01/2015
106,03 50% ML EMU broad + 50% MSCI EMU
12/01/2015
105,25 50% ML EMU broad + 50% MSCI EMU
11/01/2015
104,62 50% ML EMU broad + 50% MSCI EMU
10/01/2015
104,62 50% ML EMU broad + 50% MSCI EMU
09/01/2015
104,62 50% ML EMU broad + 50% MSCI EMU
08/01/2015
105,75 50% ML EMU broad + 50% MSCI EMU
07/01/2015
103,89 50% ML EMU broad + 50% MSCI EMU
06/01/2015
103,89 50% ML EMU broad + 50% MSCI EMU
05/01/2015
104,11 50% ML EMU broad + 50% MSCI EMU
04/01/2015
105,65 50% ML EMU broad + 50% MSCI EMU
03/01/2015
105,65 50% ML EMU broad + 50% MSCI EMU
02/01/2015
105,65 50% ML EMU broad + 50% MSCI EMU
01/01/2015
105,43 50% ML EMU broad + 50% MSCI EMU
31/12/2014
105,43 50% ML EMU broad + 50% MSCI EMU
30/12/2014
105,47 50% ML EMU broad + 50% MSCI EMU
29/12/2014
106,00 50% ML EMU broad + 50% MSCI EMU
28/12/2014
105,78 50% ML EMU broad + 50% MSCI EMU
27/12/2014
105,78 50% ML EMU broad + 50% MSCI EMU
26/12/2014
105,78 50% ML EMU broad + 50% MSCI EMU
25/12/2014
105,85 50% ML EMU broad + 50% MSCI EMU
24/12/2014
105,85 50% ML EMU broad + 50% MSCI EMU
23/12/2014
105,93 50% ML EMU broad + 50% MSCI EMU
22/12/2014
105,51 50% ML EMU broad + 50% MSCI EMU
21/12/2014
105,12 50% ML EMU broad + 50% MSCI EMU
20/12/2014
105,12 50% ML EMU broad + 50% MSCI EMU
19/12/2014
105,12 50% ML EMU broad + 50% MSCI EMU
18/12/2014
105,19 50% ML EMU broad + 50% MSCI EMU
17/12/2014
103,43 50% ML EMU broad + 50% MSCI EMU
16/12/2014
103,55 50% ML EMU broad + 50% MSCI EMU
15/12/2014
102,54 50% ML EMU broad + 50% MSCI EMU
14/12/2014
103,85 50% ML EMU broad + 50% MSCI EMU
13/12/2014
103,85 50% ML EMU broad + 50% MSCI EMU
12/12/2014
103,85 50% ML EMU broad + 50% MSCI EMU
11/12/2014
104,94 50% ML EMU broad + 50% MSCI EMU
10/12/2014
105,14 50% ML EMU broad + 50% MSCI EMU
09/12/2014
105,49 50% ML EMU broad + 50% MSCI EMU
08/12/2014
106,71 50% ML EMU broad + 50% MSCI EMU
07/12/2014
106,59 50% ML EMU broad + 50% MSCI EMU
06/12/2014
106,59 50% ML EMU broad + 50% MSCI EMU
05/12/2014
106,59 50% ML EMU broad + 50% MSCI EMU
04/12/2014
106,14 50% ML EMU broad + 50% MSCI EMU
03/12/2014
106,38 50% ML EMU broad + 50% MSCI EMU
02/12/2014
106,09 50% ML EMU broad + 50% MSCI EMU
01/12/2014
106,14 50% ML EMU broad + 50% MSCI EMU
30/11/2014
106,29 50% ML EMU broad + 50% MSCI EMU
29/11/2014
106,28 50% ML EMU broad + 50% MSCI EMU
28/11/2014
106,28 50% ML EMU broad + 50% MSCI EMU
27/11/2014
106,26 50% ML EMU broad + 50% MSCI EMU
26/11/2014
106,06 50% ML EMU broad + 50% MSCI EMU
25/11/2014
106,06 50% ML EMU broad + 50% MSCI EMU
24/11/2014
105,58 50% ML EMU broad + 50% MSCI EMU
23/11/2014
105,12 50% ML EMU broad + 50% MSCI EMU
22/11/2014
105,12 50% ML EMU broad + 50% MSCI EMU
21/11/2014
105,12 50% ML EMU broad + 50% MSCI EMU
20/11/2014
103,70 50% ML EMU broad + 50% MSCI EMU
19/11/2014
103,90 50% ML EMU broad + 50% MSCI EMU
18/11/2014
104,00 50% ML EMU broad + 50% MSCI EMU
17/11/2014
103,22 50% ML EMU broad + 50% MSCI EMU
16/11/2014
103,20 50% ML EMU broad + 50% MSCI EMU
15/11/2014
103,20 50% ML EMU broad + 50% MSCI EMU
14/11/2014
103,20 50% ML EMU broad + 50% MSCI EMU
13/11/2014
102,97 50% ML EMU broad + 50% MSCI EMU
12/11/2014
102,77 50% ML EMU broad + 50% MSCI EMU
11/11/2014
103,53 50% ML EMU broad + 50% MSCI EMU
10/11/2014
103,12 50% ML EMU broad + 50% MSCI EMU
09/11/2014
102,89 50% ML EMU broad + 50% MSCI EMU
08/11/2014
102,89 50% ML EMU broad + 50% MSCI EMU
07/11/2014
102,89 50% ML EMU broad + 50% MSCI EMU
06/11/2014
102,96 50% ML EMU broad + 50% MSCI EMU
05/11/2014
103,13 50% ML EMU broad + 50% MSCI EMU
04/11/2014
102,51 50% ML EMU broad + 50% MSCI EMU
03/11/2014
102,83 50% ML EMU broad + 50% MSCI EMU
02/11/2014
103,38 50% ML EMU broad + 50% MSCI EMU
01/11/2014
103,38 50% ML EMU broad + 50% MSCI EMU
31/10/2014
103,38 50% ML EMU broad + 50% MSCI EMU
30/10/2014
102,28 50% ML EMU broad + 50% MSCI EMU
29/10/2014
101,95 50% ML EMU broad + 50% MSCI EMU
28/10/2014
101,99 50% ML EMU broad + 50% MSCI EMU
27/10/2014
101,42 50% ML EMU broad + 50% MSCI EMU
26/10/2014
101,76 50% ML EMU broad + 50% MSCI EMU
25/10/2014
101,76 50% ML EMU broad + 50% MSCI EMU
24/10/2014
101,76 50% ML EMU broad + 50% MSCI EMU
23/10/2014
101,82 50% ML EMU broad + 50% MSCI EMU
22/10/2014
101,35 50% ML EMU broad + 50% MSCI EMU
21/10/2014
100,97 50% ML EMU broad + 50% MSCI EMU
20/10/2014
99,99 50% ML EMU broad + 50% MSCI EMU
19/10/2014
100,22 50% ML EMU broad + 50% MSCI EMU
18/10/2014
100,22 50% ML EMU broad + 50% MSCI EMU
17/10/2014
100,22 50% ML EMU broad + 50% MSCI EMU
16/10/2014
99,08 50% ML EMU broad + 50% MSCI EMU
15/10/2014
99,91 50% ML EMU broad + 50% MSCI EMU
14/10/2014
101,25 50% ML EMU broad + 50% MSCI EMU
13/10/2014
100,97 50% ML EMU broad + 50% MSCI EMU
12/10/2014
100,92 50% ML EMU broad + 50% MSCI EMU
11/10/2014
100,92 50% ML EMU broad + 50% MSCI EMU
10/10/2014
100,92 50% ML EMU broad + 50% MSCI EMU
09/10/2014
101,61 50% ML EMU broad + 50% MSCI EMU
08/10/2014
102,13 50% ML EMU broad + 50% MSCI EMU
07/10/2014
102,49 50% ML EMU broad + 50% MSCI EMU
06/10/2014
103,30 50% ML EMU broad + 50% MSCI EMU
05/10/2014
102,67 50% ML EMU broad + 50% MSCI EMU
04/10/2014
102,67 50% ML EMU broad + 50% MSCI EMU
03/10/2014
102,67 50% ML EMU broad + 50% MSCI EMU
02/10/2014
102,79 50% ML EMU broad + 50% MSCI EMU
01/10/2014
104,06 50% ML EMU broad + 50% MSCI EMU
30/09/2014
104,66 50% ML EMU broad + 50% MSCI EMU
29/09/2014
103,84 50% ML EMU broad + 50% MSCI EMU
28/09/2014
104,18 50% ML EMU broad + 50% MSCI EMU
27/09/2014
104,18 50% ML EMU broad + 50% MSCI EMU
26/09/2014
104,18 50% ML EMU broad + 50% MSCI EMU
25/09/2014
104,21 50% ML EMU broad + 50% MSCI EMU
24/09/2014
104,51 50% ML EMU broad + 50% MSCI EMU
23/09/2014
104,01 50% ML EMU broad + 50% MSCI EMU
22/09/2014
104,81 50% ML EMU broad + 50% MSCI EMU
21/09/2014
105,05 50% ML EMU broad + 50% MSCI EMU
20/09/2014
105,05 50% ML EMU broad + 50% MSCI EMU
19/09/2014
105,05 50% ML EMU broad + 50% MSCI EMU
18/09/2014
105,13 50% ML EMU broad + 50% MSCI EMU
17/09/2014
104,55 50% ML EMU broad + 50% MSCI EMU
16/09/2014
104,17 50% ML EMU broad + 50% MSCI EMU
15/09/2014
104,56 50% ML EMU broad + 50% MSCI EMU
14/09/2014
104,51 50% ML EMU broad + 50% MSCI EMU
13/09/2014
104,51 50% ML EMU broad + 50% MSCI EMU
12/09/2014
104,51 50% ML EMU broad + 50% MSCI EMU
11/09/2014
104,69 50% ML EMU broad + 50% MSCI EMU
10/09/2014
104,70 50% ML EMU broad + 50% MSCI EMU
09/09/2014
104,94 50% ML EMU broad + 50% MSCI EMU
08/09/2014
105,39 50% ML EMU broad + 50% MSCI EMU
07/09/2014
105,51 50% ML EMU broad + 50% MSCI EMU
06/09/2014
105,51 50% ML EMU broad + 50% MSCI EMU
05/09/2014
105,51 50% ML EMU broad + 50% MSCI EMU
04/09/2014
105,14 50% ML EMU broad + 50% MSCI EMU
03/09/2014
104,40 50% ML EMU broad + 50% MSCI EMU
02/09/2014
103,96 50% ML EMU broad + 50% MSCI EMU
01/09/2014
103,95 50% ML EMU broad + 50% MSCI EMU
31/08/2014
103,89 50% ML EMU broad + 50% MSCI EMU
30/08/2014
103,88 50% ML EMU broad + 50% MSCI EMU
29/08/2014
103,88 50% ML EMU broad + 50% MSCI EMU
28/08/2014
103,83 50% ML EMU broad + 50% MSCI EMU
27/08/2014
104,44 50% ML EMU broad + 50% MSCI EMU
26/08/2014
104,27 50% ML EMU broad + 50% MSCI EMU
25/08/2014
103,67 50% ML EMU broad + 50% MSCI EMU
24/08/2014
102,45 50% ML EMU broad + 50% MSCI EMU
23/08/2014
102,45 50% ML EMU broad + 50% MSCI EMU
22/08/2014
102,45 50% ML EMU broad + 50% MSCI EMU
21/08/2014
102,98 50% ML EMU broad + 50% MSCI EMU
20/08/2014
102,32 50% ML EMU broad + 50% MSCI EMU
19/08/2014
102,19 50% ML EMU broad + 50% MSCI EMU
18/08/2014
101,85 50% ML EMU broad + 50% MSCI EMU
17/08/2014
101,33 50% ML EMU broad + 50% MSCI EMU
16/08/2014
101,33 50% ML EMU broad + 50% MSCI EMU
15/08/2014
101,33 50% ML EMU broad + 50% MSCI EMU
14/08/2014
101,61 50% ML EMU broad + 50% MSCI EMU
13/08/2014
101,47 50% ML EMU broad + 50% MSCI EMU
12/08/2014
100,97 50% ML EMU broad + 50% MSCI EMU
11/08/2014
101,19 50% ML EMU broad + 50% MSCI EMU
10/08/2014
100,54 50% ML EMU broad + 50% MSCI EMU
09/08/2014
100,54 50% ML EMU broad + 50% MSCI EMU
08/08/2014
100,54 50% ML EMU broad + 50% MSCI EMU
07/08/2014
100,47 50% ML EMU broad + 50% MSCI EMU
06/08/2014
101,10 50% ML EMU broad + 50% MSCI EMU
05/08/2014
101,35 50% ML EMU broad + 50% MSCI EMU
04/08/2014
101,52 50% ML EMU broad + 50% MSCI EMU
03/08/2014
101,66 50% ML EMU broad + 50% MSCI EMU
02/08/2014
101,66 50% ML EMU broad + 50% MSCI EMU
01/08/2014
101,66 50% ML EMU broad + 50% MSCI EMU
31/07/2014
102,27 50% ML EMU broad + 50% MSCI EMU
30/07/2014
103,09 50% ML EMU broad + 50% MSCI EMU
29/07/2014
103,50 50% ML EMU broad + 50% MSCI EMU
28/07/2014
103,26 50% ML EMU broad + 50% MSCI EMU
27/07/2014
103,27 50% ML EMU broad + 50% MSCI EMU
26/07/2014
103,27 50% ML EMU broad + 50% MSCI EMU
25/07/2014
103,27 50% ML EMU broad + 50% MSCI EMU
24/07/2014
103,84 50% ML EMU broad + 50% MSCI EMU
23/07/2014
103,44 50% ML EMU broad + 50% MSCI EMU
22/07/2014
103,24 50% ML EMU broad + 50% MSCI EMU
21/07/2014
102,65 50% ML EMU broad + 50% MSCI EMU
20/07/2014
102,91 50% ML EMU broad + 50% MSCI EMU
19/07/2014
102,91 50% ML EMU broad + 50% MSCI EMU
18/07/2014
102,91 50% ML EMU broad + 50% MSCI EMU
17/07/2014
102,89 50% ML EMU broad + 50% MSCI EMU
16/07/2014
103,47 50% ML EMU broad + 50% MSCI EMU
15/07/2014
102,41 50% ML EMU broad + 50% MSCI EMU
14/07/2014
102,98 50% ML EMU broad + 50% MSCI EMU
13/07/2014
102,53 50% ML EMU broad + 50% MSCI EMU
12/07/2014
102,53 50% ML EMU broad + 50% MSCI EMU
11/07/2014
102,53 50% ML EMU broad + 50% MSCI EMU
10/07/2014
102,41 50% ML EMU broad + 50% MSCI EMU
09/07/2014
103,31 50% ML EMU broad + 50% MSCI EMU
08/07/2014
103,11 50% ML EMU broad + 50% MSCI EMU
07/07/2014
103,78 50% ML EMU broad + 50% MSCI EMU
06/07/2014
104,37 50% ML EMU broad + 50% MSCI EMU
05/07/2014
104,37 50% ML EMU broad + 50% MSCI EMU
04/07/2014
104,37 50% ML EMU broad + 50% MSCI EMU
03/07/2014
104,41 50% ML EMU broad + 50% MSCI EMU
02/07/2014
103,99 50% ML EMU broad + 50% MSCI EMU
01/07/2014
104,06 50% ML EMU broad + 50% MSCI EMU
30/06/2014
103,77 50% ML EMU broad + 50% MSCI EMU
29/06/2014
103,74 50% ML EMU broad + 50% MSCI EMU
28/06/2014
103,74 50% ML EMU broad + 50% MSCI EMU
27/06/2014
103,74 50% ML EMU broad + 50% MSCI EMU
26/06/2014
103,67 50% ML EMU broad + 50% MSCI EMU
25/06/2014
103,93 50% ML EMU broad + 50% MSCI EMU
24/06/2014
104,19 50% ML EMU broad + 50% MSCI EMU
23/06/2014
104,27 50% ML EMU broad + 50% MSCI EMU
22/06/2014
104,47 50% ML EMU broad + 50% MSCI EMU
21/06/2014
104,47 50% ML EMU broad + 50% MSCI EMU
20/06/2014
104,47 50% ML EMU broad + 50% MSCI EMU
19/06/2014
104,81 50% ML EMU broad + 50% MSCI EMU
18/06/2014
104,30 50% ML EMU broad + 50% MSCI EMU
17/06/2014
104,13 50% ML EMU broad + 50% MSCI EMU
16/06/2014
104,24 50% ML EMU broad + 50% MSCI EMU
15/06/2014
104,29 50% ML EMU broad + 50% MSCI EMU
14/06/2014
104,29 50% ML EMU broad + 50% MSCI EMU
13/06/2014
104,29 50% ML EMU broad + 50% MSCI EMU
12/06/2014
104,48 50% ML EMU broad + 50% MSCI EMU
11/06/2014
104,35 50% ML EMU broad + 50% MSCI EMU
10/06/2014
104,83 50% ML EMU broad + 50% MSCI EMU
09/06/2014
104,75 50% ML EMU broad + 50% MSCI EMU
08/06/2014
104,58 50% ML EMU broad + 50% MSCI EMU
07/06/2014
104,58 50% ML EMU broad + 50% MSCI EMU
06/06/2014
104,58 50% ML EMU broad + 50% MSCI EMU
05/06/2014
104,07 50% ML EMU broad + 50% MSCI EMU
04/06/2014
103,34 50% ML EMU broad + 50% MSCI EMU
03/06/2014
103,32 50% ML EMU broad + 50% MSCI EMU
02/06/2014
103,69 50% ML EMU broad + 50% MSCI EMU
01/06/2014
103,73 50% ML EMU broad + 50% MSCI EMU
31/05/2014
103,73 50% ML EMU broad + 50% MSCI EMU
30/05/2014
103,72 50% ML EMU broad + 50% MSCI EMU
29/05/2014
103,61 50% ML EMU broad + 50% MSCI EMU
28/05/2014
103,57 50% ML EMU broad + 50% MSCI EMU
27/05/2014
103,34 50% ML EMU broad + 50% MSCI EMU
26/05/2014
103,35 50% ML EMU broad + 50% MSCI EMU
25/05/2014
102,59 50% ML EMU broad + 50% MSCI EMU
24/05/2014
102,59 50% ML EMU broad + 50% MSCI EMU
23/05/2014
102,59 50% ML EMU broad + 50% MSCI EMU
22/05/2014
102,23 50% ML EMU broad + 50% MSCI EMU
21/05/2014
102,14 50% ML EMU broad + 50% MSCI EMU
20/05/2014
101,86 50% ML EMU broad + 50% MSCI EMU
19/05/2014
102,02 50% ML EMU broad + 50% MSCI EMU
18/05/2014
102,01 50% ML EMU broad + 50% MSCI EMU
17/05/2014
102,01 50% ML EMU broad + 50% MSCI EMU
16/05/2014
102,01 50% ML EMU broad + 50% MSCI EMU
15/05/2014
102,14 50% ML EMU broad + 50% MSCI EMU
14/05/2014
102,63 50% ML EMU broad + 50% MSCI EMU
13/05/2014
102,59 50% ML EMU broad + 50% MSCI EMU
12/05/2014
102,35 50% ML EMU broad + 50% MSCI EMU
11/05/2014
101,87 50% ML EMU broad + 50% MSCI EMU
10/05/2014
101,87 50% ML EMU broad + 50% MSCI EMU
09/05/2014
101,87 50% ML EMU broad + 50% MSCI EMU
08/05/2014
101,93 50% ML EMU broad + 50% MSCI EMU
07/05/2014
101,45 50% ML EMU broad + 50% MSCI EMU
06/05/2014
101,35 50% ML EMU broad + 50% MSCI EMU
05/05/2014
101,66 50% ML EMU broad + 50% MSCI EMU
04/05/2014
101,73 50% ML EMU broad + 50% MSCI EMU
03/05/2014
101,73 50% ML EMU broad + 50% MSCI EMU
02/05/2014
101,73 50% ML EMU broad + 50% MSCI EMU
01/05/2014
101,88 50% ML EMU broad + 50% MSCI EMU
30/04/2014
101,86 50% ML EMU broad + 50% MSCI EMU
29/04/2014
101,76 50% ML EMU broad + 50% MSCI EMU
28/04/2014
101,07 50% ML EMU broad + 50% MSCI EMU
27/04/2014
101,03 50% ML EMU broad + 50% MSCI EMU
26/04/2014
101,03 50% ML EMU broad + 50% MSCI EMU
25/04/2014
101,03 50% ML EMU broad + 50% MSCI EMU
24/04/2014
101,53 50% ML EMU broad + 50% MSCI EMU
23/04/2014
101,36 50% ML EMU broad + 50% MSCI EMU
22/04/2014
101,58 50% ML EMU broad + 50% MSCI EMU
21/04/2014
100,78 50% ML EMU broad + 50% MSCI EMU
20/04/2014
100,87 50% ML EMU broad + 50% MSCI EMU
19/04/2014
100,87 50% ML EMU broad + 50% MSCI EMU
18/04/2014
100,87 50% ML EMU broad + 50% MSCI EMU
17/04/2014
100,87 50% ML EMU broad + 50% MSCI EMU
16/04/2014
100,61 50% ML EMU broad + 50% MSCI EMU
15/04/2014
99,99 50% ML EMU broad + 50% MSCI EMU
14/04/2014
100,35 50% ML EMU broad + 50% MSCI EMU
13/04/2014
100,32 50% ML EMU broad + 50% MSCI EMU
12/04/2014
100,32 50% ML EMU broad + 50% MSCI EMU
11/04/2014
100,32 50% ML EMU broad + 50% MSCI EMU
10/04/2014
100,93 50% ML EMU broad + 50% MSCI EMU
09/04/2014
101,25 50% ML EMU broad + 50% MSCI EMU
08/04/2014
101,07 50% ML EMU broad + 50% MSCI EMU
07/04/2014
101,37 50% ML EMU broad + 50% MSCI EMU
06/04/2014
101,90 50% ML EMU broad + 50% MSCI EMU
05/04/2014
101,90 50% ML EMU broad + 50% MSCI EMU
04/04/2014
101,90 50% ML EMU broad + 50% MSCI EMU
03/04/2014
101,24 50% ML EMU broad + 50% MSCI EMU
02/04/2014
101,05 50% ML EMU broad + 50% MSCI EMU
01/04/2014
101,24 50% ML EMU broad + 50% MSCI EMU
31/03/2014
100,81 50% ML EMU broad + 50% MSCI EMU
30/03/2014
100,84 50% ML EMU broad + 50% MSCI EMU
29/03/2014
100,84 50% ML EMU broad + 50% MSCI EMU
28/03/2014
100,84 50% ML EMU broad + 50% MSCI EMU
27/03/2014
100,27 50% ML EMU broad + 50% MSCI EMU
26/03/2014
100,18 50% ML EMU broad + 50% MSCI EMU
25/03/2014
99,54 50% ML EMU broad + 50% MSCI EMU
24/03/2014
98,91 50% ML EMU broad + 50% MSCI EMU
23/03/2014
99,46 50% ML EMU broad + 50% MSCI EMU
22/03/2014
99,46 50% ML EMU broad + 50% MSCI EMU
21/03/2014
99,46 50% ML EMU broad + 50% MSCI EMU
20/03/2014
99,41 50% ML EMU broad + 50% MSCI EMU
19/03/2014
99,32 50% ML EMU broad + 50% MSCI EMU
18/03/2014
99,42 50% ML EMU broad + 50% MSCI EMU
17/03/2014
99,02 50% ML EMU broad + 50% MSCI EMU
16/03/2014
98,39 50% ML EMU broad + 50% MSCI EMU
15/03/2014
98,39 50% ML EMU broad + 50% MSCI EMU
14/03/2014
98,39 50% ML EMU broad + 50% MSCI EMU
13/03/2014
98,48 50% ML EMU broad + 50% MSCI EMU
12/03/2014
99,19 50% ML EMU broad + 50% MSCI EMU
11/03/2014
99,62 50% ML EMU broad + 50% MSCI EMU
10/03/2014
99,60 50% ML EMU broad + 50% MSCI EMU
09/03/2014
99,54 50% ML EMU broad + 50% MSCI EMU
08/03/2014
99,54 50% ML EMU broad + 50% MSCI EMU
07/03/2014
99,54 50% ML EMU broad + 50% MSCI EMU
06/03/2014
100,70 50% ML EMU broad + 50% MSCI EMU
05/03/2014
100,27 50% ML EMU broad + 50% MSCI EMU
04/03/2014
100,09 50% ML EMU broad + 50% MSCI EMU
03/03/2014
98,97 50% ML EMU broad + 50% MSCI EMU
02/03/2014
100,26 50% ML EMU broad + 50% MSCI EMU
01/03/2014
100,26 50% ML EMU broad + 50% MSCI EMU
28/02/2014
100,26 50% ML EMU broad + 50% MSCI EMU
27/02/2014
100,26 50% ML EMU broad + 50% MSCI EMU
26/02/2014
99,99 50% ML EMU broad + 50% MSCI EMU
25/02/2014
100,21 50% ML EMU broad + 50% MSCI EMU
24/02/2014
100,18 50% ML EMU broad + 50% MSCI EMU
23/02/2014
100,00 50% ML EMU broad + 50% MSCI EMU
22/02/2014
100,00 Fds à horizon euro
22/02/2017
110,76 Fds à horizon euro
21/02/2017
110,73 Fds à horizon euro
20/02/2017
110,56 Fds à horizon euro
19/02/2017
110,53 Fds à horizon euro
18/02/2017
110,53 Fds à horizon euro
17/02/2017
110,53 Fds à horizon euro
16/02/2017
110,51 Fds à horizon euro
15/02/2017
110,53 Fds à horizon euro
14/02/2017
110,38 Fds à horizon euro
13/02/2017
110,28 Fds à horizon euro
12/02/2017
110,08 Fds à horizon euro
11/02/2017
110,07 Fds à horizon euro
10/02/2017
110,07 Fds à horizon euro
09/02/2017
109,96 Fds à horizon euro
08/02/2017
109,78 Fds à horizon euro
07/02/2017
109,72 Fds à horizon euro
06/02/2017
109,68 Fds à horizon euro
05/02/2017
109,78 Fds à horizon euro
04/02/2017
109,78 Fds à horizon euro
03/02/2017
109,78 Fds à horizon euro
02/02/2017
109,70 Fds à horizon euro
01/02/2017
109,68 Fds à horizon euro
31/01/2017
109,60 Fds à horizon euro
30/01/2017
109,82 Fds à horizon euro
29/01/2017
110,06 Fds à horizon euro
28/01/2017
110,06 Fds à horizon euro
27/01/2017
110,06 Fds à horizon euro
26/01/2017
110,09 Fds à horizon euro
25/01/2017
110,09 Fds à horizon euro
24/01/2017
109,89 Fds à horizon euro
23/01/2017
109,82 Fds à horizon euro
22/01/2017
109,91 Fds à horizon euro
21/01/2017
109,91 Fds à horizon euro
20/01/2017
109,91 Fds à horizon euro
19/01/2017
109,96 Fds à horizon euro
18/01/2017
109,94 Fds à horizon euro
17/01/2017
109,96 Fds à horizon euro
16/01/2017
110,06 Fds à horizon euro
15/01/2017
110,10 Fds à horizon euro
14/01/2017
110,10 Fds à horizon euro
13/01/2017
110,10 Fds à horizon euro
12/01/2017
109,99 Fds à horizon euro
11/01/2017
110,16 Fds à horizon euro
10/01/2017
110,06 Fds à horizon euro
09/01/2017
110,10 Fds à horizon euro
08/01/2017
110,08 Fds à horizon euro
07/01/2017
110,08 Fds à horizon euro
06/01/2017
110,08 Fds à horizon euro
05/01/2017
110,08 Fds à horizon euro
04/01/2017
110,15 Fds à horizon euro
03/01/2017
110,04 Fds à horizon euro
02/01/2017
109,90 Fds à horizon euro
01/01/2017
109,79 Fds à horizon euro
31/12/2016
109,80 Fds à horizon euro
30/12/2016
109,80 Fds à horizon euro
29/12/2016
109,83 Fds à horizon euro
28/12/2016
109,90 Fds à horizon euro
27/12/2016
109,84 Fds à horizon euro
26/12/2016
109,83 Fds à horizon euro
25/12/2016
109,83 Fds à horizon euro
24/12/2016
109,83 Fds à horizon euro
23/12/2016
109,83 Fds à horizon euro
22/12/2016
109,77 Fds à horizon euro
21/12/2016
109,86 Fds à horizon euro
20/12/2016
109,86 Fds à horizon euro
19/12/2016
109,75 Fds à horizon euro
18/12/2016
109,71 Fds à horizon euro
17/12/2016
109,71 Fds à horizon euro
16/12/2016
109,71 Fds à horizon euro
15/12/2016
109,61 Fds à horizon euro
14/12/2016
109,39 Fds à horizon euro
13/12/2016
109,44 Fds à horizon euro
12/12/2016
109,17 Fds à horizon euro
11/12/2016
109,15 Fds à horizon euro
10/12/2016
109,13 Fds à horizon euro
09/12/2016
109,13 Fds à horizon euro
08/12/2016
108,71 Fds à horizon euro
07/12/2016
108,58 Fds à horizon euro
06/12/2016
108,30 Fds à horizon euro
05/12/2016
108,06 Fds à horizon euro
04/12/2016
108,06 Fds à horizon euro
03/12/2016
108,07 Fds à horizon euro
02/12/2016
108,07 Fds à horizon euro
01/12/2016
108,12 Fds à horizon euro
30/11/2016
108,22 Fds à horizon euro
29/11/2016
108,13 Fds à horizon euro
28/11/2016
108,09 Fds à horizon euro
27/11/2016
108,17 Fds à horizon euro
26/11/2016
108,16 Fds à horizon euro
25/11/2016
108,16 Fds à horizon euro
24/11/2016
108,12 Fds à horizon euro
23/11/2016
108,11 Fds à horizon euro
22/11/2016
108,13 Fds à horizon euro
21/11/2016
107,98 Fds à horizon euro
20/11/2016
107,94 Fds à horizon euro
19/11/2016
107,94 Fds à horizon euro
18/11/2016
107,94 Fds à horizon euro
17/11/2016
107,97 Fds à horizon euro
16/11/2016
107,94 Fds à horizon euro
15/11/2016
107,94 Fds à horizon euro
14/11/2016
107,83 Fds à horizon euro
13/11/2016
107,96 Fds à horizon euro
12/11/2016
107,95 Fds à horizon euro
11/11/2016
107,95 Fds à horizon euro
10/11/2016
108,07 Fds à horizon euro
09/11/2016
108,07 Fds à horizon euro
08/11/2016
107,99 Fds à horizon euro
07/11/2016
107,86 Fds à horizon euro
06/11/2016
107,57 Fds à horizon euro
05/11/2016
107,58 Fds à horizon euro
04/11/2016
107,58 Fds à horizon euro
03/11/2016
107,88 Fds à horizon euro
02/11/2016
108,02 Fds à horizon euro
01/11/2016
108,44 Fds à horizon euro
31/10/2016
108,48 Fds à horizon euro
30/10/2016
108,59 Fds à horizon euro
29/10/2016
108,60 Fds à horizon euro
28/10/2016
108,60 Fds à horizon euro
27/10/2016
108,72 Fds à horizon euro
26/10/2016
108,82 Fds à horizon euro
25/10/2016
108,95 Fds à horizon euro
24/10/2016
108,96 Fds à horizon euro
23/10/2016
108,87 Fds à horizon euro
22/10/2016
108,87 Fds à horizon euro
21/10/2016
108,87 Fds à horizon euro
20/10/2016
108,74 Fds à horizon euro
19/10/2016
108,66 Fds à horizon euro
18/10/2016
108,53 Fds à horizon euro
17/10/2016
108,32 Fds à horizon euro
16/10/2016
108,38 Fds à horizon euro
15/10/2016
108,37 Fds à horizon euro
14/10/2016
108,37 Fds à horizon euro
13/10/2016
108,26 Fds à horizon euro
12/10/2016
108,43 Fds à horizon euro
11/10/2016
108,49 Fds à horizon euro
10/10/2016
108,56 Fds à horizon euro
09/10/2016
108,47 Fds à horizon euro
08/10/2016
108,48 Fds à horizon euro
07/10/2016
108,48 Fds à horizon euro
06/10/2016
108,58 Fds à horizon euro
05/10/2016
108,57 Fds à horizon euro
04/10/2016
108,60 Fds à horizon euro
03/10/2016
108,51 Fds à horizon euro
02/10/2016
108,50 Fds à horizon euro
01/10/2016
108,51 Fds à horizon euro
30/09/2016
108,51 Fds à horizon euro
29/09/2016
108,51 Fds à horizon euro
28/09/2016
108,53 Fds à horizon euro
27/09/2016
108,39 Fds à horizon euro
26/09/2016
108,39 Fds à horizon euro
25/09/2016
108,68 Fds à horizon euro
24/09/2016
108,68 Fds à horizon euro
23/09/2016
108,68 Fds à horizon euro
22/09/2016
108,64 Fds à horizon euro
21/09/2016
108,36 Fds à horizon euro
20/09/2016
108,19 Fds à horizon euro
19/09/2016
108,13 Fds à horizon euro
18/09/2016
107,97 Fds à horizon euro
17/09/2016
107,97 Fds à horizon euro
16/09/2016
107,97 Fds à horizon euro
15/09/2016
108,14 Fds à horizon euro
14/09/2016
108,15 Fds à horizon euro
13/09/2016
108,23 Fds à horizon euro
12/09/2016
108,49 Fds à horizon euro
11/09/2016
108,78 Fds à horizon euro
10/09/2016
108,81 Fds à horizon euro
09/09/2016
108,81 Fds à horizon euro
08/09/2016
109,04 Fds à horizon euro
07/09/2016
109,09 Fds à horizon euro
06/09/2016
109,01 Fds à horizon euro
05/09/2016
108,97 Fds à horizon euro
04/09/2016
108,87 Fds à horizon euro
03/09/2016
108,86 Fds à horizon euro
02/09/2016
108,86 Fds à horizon euro
01/09/2016
108,63 Fds à horizon euro
31/08/2016
108,69 Fds à horizon euro
30/08/2016
108,73 Fds à horizon euro
29/08/2016
108,65 Fds à horizon euro
28/08/2016
108,58 Fds à horizon euro
27/08/2016
108,58 Fds à horizon euro
26/08/2016
108,58 Fds à horizon euro
25/08/2016
108,55 Fds à horizon euro
24/08/2016
108,66 Fds à horizon euro
23/08/2016
108,60 Fds à horizon euro
22/08/2016
108,50 Fds à horizon euro
21/08/2016
108,53 Fds à horizon euro
20/08/2016
108,54 Fds à horizon euro
19/08/2016
108,54 Fds à horizon euro
18/08/2016
108,67 Fds à horizon euro
17/08/2016
108,65 Fds à horizon euro
16/08/2016
108,79 Fds à horizon euro
15/08/2016
108,96 Fds à horizon euro
14/08/2016
108,96 Fds à horizon euro
13/08/2016
108,96 Fds à horizon euro
12/08/2016
108,96 Fds à horizon euro
11/08/2016
108,85 Fds à horizon euro
10/08/2016
108,72 Fds à horizon euro
09/08/2016
108,74 Fds à horizon euro
08/08/2016
108,54 Fds à horizon euro
07/08/2016
108,40 Fds à horizon euro
06/08/2016
108,38 Fds à horizon euro
05/08/2016
108,38 Fds à horizon euro
04/08/2016
108,13 Fds à horizon euro
03/08/2016
107,95 Fds à horizon euro
02/08/2016
108,01 Fds à horizon euro
01/08/2016
108,33 Fds à horizon euro
31/07/2016
108,35 Fds à horizon euro
30/07/2016
108,34 Fds à horizon euro
29/07/2016
108,34 Fds à horizon euro
28/07/2016
108,29 Fds à horizon euro
27/07/2016
108,42 Fds à horizon euro
26/07/2016
108,34 Fds à horizon euro
25/07/2016
108,31 Fds à horizon euro
24/07/2016
108,30 Fds à horizon euro
23/07/2016
108,30 Fds à horizon euro
22/07/2016
108,30 Fds à horizon euro
21/07/2016
108,26 Fds à horizon euro
20/07/2016
108,24 Fds à horizon euro
19/07/2016
108,10 Fds à horizon euro
18/07/2016
108,09 Fds à horizon euro
17/07/2016
108,04 Fds à horizon euro
16/07/2016
108,04 Fds à horizon euro
15/07/2016
108,04 Fds à horizon euro
14/07/2016
107,86 Fds à horizon euro
13/07/2016
107,72 Fds à horizon euro
12/07/2016
107,71 Fds à horizon euro
11/07/2016
107,36 Fds à horizon euro
10/07/2016
107,03 Fds à horizon euro
09/07/2016
107,00 Fds à horizon euro
08/07/2016
107,00 Fds à horizon euro
07/07/2016
106,72 Fds à horizon euro
06/07/2016
106,65 Fds à horizon euro
05/07/2016
106,86 Fds à horizon euro
04/07/2016
107,08 Fds à horizon euro
03/07/2016
107,08 Fds à horizon euro
02/07/2016
107,06 Fds à horizon euro
01/07/2016
107,06 Fds à horizon euro
30/06/2016
106,77 Fds à horizon euro
29/06/2016
106,39 Fds à horizon euro
28/06/2016
105,87 Fds à horizon euro
27/06/2016
105,64 Fds à horizon euro
26/06/2016
106,21 Fds à horizon euro
25/06/2016
106,33 Fds à horizon euro
24/06/2016
106,33 Fds à horizon euro
23/06/2016
107,19 Fds à horizon euro
22/06/2016
106,99 Fds à horizon euro
21/06/2016
106,90 Fds à horizon euro
20/06/2016
106,65 Fds à horizon euro
19/06/2016
106,14 Fds à horizon euro
18/06/2016
106,13 Fds à horizon euro
17/06/2016
106,13 Fds à horizon euro
16/06/2016
106,12 Fds à horizon euro
15/06/2016
106,28 Fds à horizon euro
14/06/2016
106,25 Fds à horizon euro
13/06/2016
106,72 Fds à horizon euro
12/06/2016
107,18 Fds à horizon euro
11/06/2016
107,22 Fds à horizon euro
10/06/2016
107,22 Fds à horizon euro
09/06/2016
107,55 Fds à horizon euro
08/06/2016
107,62 Fds à horizon euro
07/06/2016
107,59 Fds à horizon euro
06/06/2016
107,37 Fds à horizon euro
05/06/2016
107,37 Fds à horizon euro
04/06/2016
107,37 Fds à horizon euro
03/06/2016
107,37 Fds à horizon euro
02/06/2016
107,52 Fds à horizon euro
01/06/2016
107,53 Fds à horizon euro
31/05/2016
107,66 Fds à horizon euro
30/05/2016
107,65 Fds à horizon euro
29/05/2016
107,58 Fds à horizon euro
28/05/2016
107,57 Fds à horizon euro
27/05/2016
107,57 Fds à horizon euro
26/05/2016
107,39 Fds à horizon euro
25/05/2016
107,30 Fds à horizon euro
24/05/2016
106,99 Fds à horizon euro
23/05/2016
106,64 Fds à horizon euro
22/05/2016
106,63 Fds à horizon euro
21/05/2016
106,61 Fds à horizon euro
20/05/2016
106,61 Fds à horizon euro
19/05/2016
106,43 Fds à horizon euro
18/05/2016
106,58 Fds à horizon euro
17/05/2016
106,54 Fds à horizon euro
16/05/2016
106,54 Fds à horizon euro
15/05/2016
106,53 Fds à horizon euro
14/05/2016
106,53 Fds à horizon euro
13/05/2016
106,53 Fds à horizon euro
12/05/2016
106,49 Fds à horizon euro
11/05/2016
106,56 Fds à horizon euro
10/05/2016
106,60 Fds à horizon euro
09/05/2016
106,42 Fds à horizon euro
08/05/2016
106,38 Fds à horizon euro
07/05/2016
106,38 Fds à horizon euro
06/05/2016
106,38 Fds à horizon euro
05/05/2016
106,51 Fds à horizon euro
04/05/2016
106,54 Fds à horizon euro
03/05/2016
106,73 Fds à horizon euro
02/05/2016
107,08 Fds à horizon euro
01/05/2016
107,17 Fds à horizon euro
30/04/2016
107,20 Fds à horizon euro
29/04/2016
107,20 Fds à horizon euro
28/04/2016
107,53 Fds à horizon euro
27/04/2016
107,56 Fds à horizon euro
26/04/2016
107,50 Fds à horizon euro
25/04/2016
107,61 Fds à horizon euro
24/04/2016
107,66 Fds à horizon euro
23/04/2016
107,65 Fds à horizon euro
22/04/2016
107,65 Fds à horizon euro
21/04/2016
107,64 Fds à horizon euro
20/04/2016
107,59 Fds à horizon euro
19/04/2016
107,47 Fds à horizon euro
18/04/2016
107,21 Fds à horizon euro
17/04/2016
107,18 Fds à horizon euro
16/04/2016
107,18 Fds à horizon euro
15/04/2016
107,18 Fds à horizon euro
14/04/2016
107,09 Fds à horizon euro
13/04/2016
106,88 Fds à horizon euro
12/04/2016
106,34 Fds à horizon euro
11/04/2016
106,20 Fds à horizon euro
10/04/2016
106,13 Fds à horizon euro
09/04/2016
106,11 Fds à horizon euro
08/04/2016
106,11 Fds à horizon euro
07/04/2016
105,98 Fds à horizon euro
06/04/2016
106,18 Fds à horizon euro
05/04/2016
106,15 Fds à horizon euro
04/04/2016
106,53 Fds à horizon euro
03/04/2016
106,54 Fds à horizon euro
02/04/2016
106,56 Fds à horizon euro
01/04/2016
106,56 Fds à horizon euro
31/03/2016
106,70 Fds à horizon euro
30/03/2016
106,79 Fds à horizon euro
29/03/2016
106,62 Fds à horizon euro
28/03/2016
106,59 Fds à horizon euro
27/03/2016
106,62 Fds à horizon euro
26/03/2016
106,62 Fds à horizon euro
25/03/2016
106,62 Fds à horizon euro
24/03/2016
106,61 Fds à horizon euro
23/03/2016
106,85 Fds à horizon euro
22/03/2016
106,89 Fds à horizon euro
21/03/2016
106,80 Fds à horizon euro
20/03/2016
106,77 Fds à horizon euro
19/03/2016
106,76 Fds à horizon euro
18/03/2016
106,76 Fds à horizon euro
17/03/2016
106,63 Fds à horizon euro
16/03/2016
106,63 Fds à horizon euro
15/03/2016
106,64 Fds à horizon euro
14/03/2016
106,78 Fds à horizon euro
13/03/2016
106,52 Fds à horizon euro
12/03/2016
106,48 Fds à horizon euro
11/03/2016
106,48 Fds à horizon euro
10/03/2016
106,04 Fds à horizon euro
09/03/2016
106,13 Fds à horizon euro
08/03/2016
106,10 Fds à horizon euro
07/03/2016
106,29 Fds à horizon euro
06/03/2016
106,29 Fds à horizon euro
05/03/2016
106,28 Fds à horizon euro
04/03/2016
106,28 Fds à horizon euro
03/03/2016
106,06 Fds à horizon euro
02/03/2016
105,97 Fds à horizon euro
01/03/2016
105,73 Fds à horizon euro
29/02/2016
105,23 Fds à horizon euro
28/02/2016
105,02 Fds à horizon euro
27/02/2016
104,99 Fds à horizon euro
26/02/2016
104,99 Fds à horizon euro
25/02/2016
104,64 Fds à horizon euro
24/02/2016
104,40 Fds à horizon euro
23/02/2016
104,71 Fds à horizon euro
22/02/2016
104,73 Fds à horizon euro
21/02/2016
104,34 Fds à horizon euro
20/02/2016
104,34 Fds à horizon euro
19/02/2016
104,34 Fds à horizon euro
18/02/2016
104,28 Fds à horizon euro
17/02/2016
104,01 Fds à horizon euro
16/02/2016
103,58 Fds à horizon euro
15/02/2016
103,37 Fds à horizon euro
14/02/2016
102,83 Fds à horizon euro
13/02/2016
102,82 Fds à horizon euro
12/02/2016
102,82 Fds à horizon euro
11/02/2016
102,72 Fds à horizon euro
10/02/2016
103,42 Fds à horizon euro
09/02/2016
103,22 Fds à horizon euro
08/02/2016
103,91 Fds à horizon euro
07/02/2016
104,66 Fds à horizon euro
06/02/2016
104,69 Fds à horizon euro
05/02/2016
104,69 Fds à horizon euro
04/02/2016
104,99 Fds à horizon euro
03/02/2016
105,11 Fds à horizon euro
02/02/2016
105,54 Fds à horizon euro
01/02/2016
105,92 Fds à horizon euro
31/01/2016
105,85 Fds à horizon euro
30/01/2016
105,79 Fds à horizon euro
29/01/2016
105,79 Fds à horizon euro
28/01/2016
105,22 Fds à horizon euro
27/01/2016
105,42 Fds à horizon euro
26/01/2016
105,32 Fds à horizon euro
25/01/2016
105,19 Fds à horizon euro
24/01/2016
105,13 Fds à horizon euro
23/01/2016
105,06 Fds à horizon euro
22/01/2016
105,06 Fds à horizon euro
21/01/2016
104,55 Fds à horizon euro
20/01/2016
104,34 Fds à horizon euro
19/01/2016
105,03 Fds à horizon euro
18/01/2016
104,93 Fds à horizon euro
17/01/2016
105,19 Fds à horizon euro
16/01/2016
105,25 Fds à horizon euro
15/01/2016
105,25 Fds à horizon euro
14/01/2016
105,91 Fds à horizon euro
13/01/2016
106,23 Fds à horizon euro
12/01/2016
106,20 Fds à horizon euro
11/01/2016
106,25 Fds à horizon euro
10/01/2016
106,49 Fds à horizon euro
09/01/2016
106,53 Fds à horizon euro
08/01/2016
106,53 Fds à horizon euro
07/01/2016
106,95 Fds à horizon euro
06/01/2016
107,75 Fds à horizon euro
05/01/2016
107,85 Fds à horizon euro
04/01/2016
107,82 Fds à horizon euro
03/01/2016
108,37 Fds à horizon euro
02/01/2016
108,37 Fds à horizon euro
01/01/2016
108,37 Fds à horizon euro
31/12/2015
108,37 Fds à horizon euro
30/12/2015
108,38 Fds à horizon euro
29/12/2015
108,44 Fds à horizon euro
28/12/2015
108,11 Fds à horizon euro
27/12/2015
108,17 Fds à horizon euro
26/12/2015
108,16 Fds à horizon euro
25/12/2015
108,16 Fds à horizon euro
24/12/2015
108,16 Fds à horizon euro
23/12/2015
108,15 Fds à horizon euro
22/12/2015
107,76 Fds à horizon euro
21/12/2015
107,80 Fds à horizon euro
20/12/2015
107,99 Fds à horizon euro
19/12/2015
108,01 Fds à horizon euro
18/12/2015
108,01 Fds à horizon euro
17/12/2015
108,19 Fds à horizon euro
16/12/2015
107,93 Fds à horizon euro
15/12/2015
107,70 Fds à horizon euro
14/12/2015
107,43 Fds à horizon euro
13/12/2015
107,86 Fds à horizon euro
12/12/2015
107,91 Fds à horizon euro
11/12/2015
107,91 Fds à horizon euro
10/12/2015
108,41 Fds à horizon euro
09/12/2015
108,53 Fds à horizon euro
08/12/2015
108,99 Fds à horizon euro
07/12/2015
109,23 Fds à horizon euro
06/12/2015
109,15 Fds à horizon euro
05/12/2015
109,18 Fds à horizon euro
04/12/2015
109,18 Fds à horizon euro
03/12/2015
109,51 Fds à horizon euro
02/12/2015
110,23 Fds à horizon euro
01/12/2015
110,22 Fds à horizon euro
30/11/2015
110,16 Fds à horizon euro
29/11/2015
110,11 Fds à horizon euro
28/11/2015
110,11 Fds à horizon euro
27/11/2015
110,11 Fds à horizon euro
26/11/2015
110,09 Fds à horizon euro
25/11/2015
109,94 Fds à horizon euro
24/11/2015
109,72 Fds à horizon euro
23/11/2015
109,89 Fds à horizon euro
22/11/2015
109,86 Fds à horizon euro
21/11/2015
109,84 Fds à horizon euro
20/11/2015
109,84 Fds à horizon euro
19/11/2015
109,65 Fds à horizon euro
18/11/2015
109,54 Fds à horizon euro
17/11/2015
109,43 Fds à horizon euro
16/11/2015
108,97 Fds à horizon euro
15/11/2015
109,02 Fds à horizon euro
14/11/2015
109,05 Fds à horizon euro
13/11/2015
109,05 Fds à horizon euro
12/11/2015
109,27 Fds à horizon euro
11/11/2015
109,50 Fds à horizon euro
10/11/2015
109,43 Fds à horizon euro
09/11/2015
109,39 Fds à horizon euro
08/11/2015
109,58 Fds à horizon euro
07/11/2015
109,58 Fds à horizon euro
06/11/2015
109,58 Fds à horizon euro
05/11/2015
109,52 Fds à horizon euro
04/11/2015
109,55 Fds à horizon euro
03/11/2015
109,40 Fds à horizon euro
02/11/2015
109,19 Fds à horizon euro
01/11/2015
109,16 Fds à horizon euro
31/10/2015
109,17 Fds à horizon euro
30/10/2015
109,17 Fds à horizon euro
29/10/2015
109,19 Fds à horizon euro
28/10/2015
109,17 Fds à horizon euro
27/10/2015
108,99 Fds à horizon euro
26/10/2015
109,02 Fds à horizon euro
25/10/2015
108,95 Fds à horizon euro
24/10/2015
108,86 Fds à horizon euro
23/10/2015
108,86 Fds à horizon euro
22/10/2015
108,31 Fds à horizon euro
21/10/2015
107,78 Fds à horizon euro
20/10/2015
107,76 Fds à horizon euro
19/10/2015
107,83 Fds à horizon euro
18/10/2015
107,74 Fds à horizon euro
17/10/2015
107,71 Fds à horizon euro
16/10/2015
107,71 Fds à horizon euro
15/10/2015
107,50 Fds à horizon euro
14/10/2015
107,22 Fds à horizon euro
13/10/2015
107,46 Fds à horizon euro
12/10/2015
107,62 Fds à horizon euro
11/10/2015
107,62 Fds à horizon euro
10/10/2015
107,61 Fds à horizon euro
09/10/2015
107,61 Fds à horizon euro
08/10/2015
107,39 Fds à horizon euro
07/10/2015
107,27 Fds à horizon euro
06/10/2015
107,11 Fds à horizon euro
05/10/2015
106,80 Fds à horizon euro
04/10/2015
106,13 Fds à horizon euro
03/10/2015
106,11 Fds à horizon euro
02/10/2015
106,11 Fds à horizon euro
01/10/2015
105,97 Fds à horizon euro
30/09/2015
105,88 Fds à horizon euro
29/09/2015
105,43 Fds à horizon euro
28/09/2015
105,82 Fds à horizon euro
27/09/2015
106,28 Fds à horizon euro
26/09/2015
106,23 Fds à horizon euro
25/09/2015
106,23 Fds à horizon euro
24/09/2015
106,02 Fds à horizon euro
23/09/2015
106,48 Fds à horizon euro
22/09/2015
106,58 Fds à horizon euro
21/09/2015
107,04 Fds à horizon euro
20/09/2015
106,94 Fds à horizon euro
19/09/2015
106,99 Fds à horizon euro
18/09/2015
106,99 Fds à horizon euro
17/09/2015
107,28 Fds à horizon euro
16/09/2015
107,24 Fds à horizon euro
15/09/2015
106,99 Fds à horizon euro
14/09/2015
106,91 Fds à horizon euro
13/09/2015
107,03 Fds à horizon euro
12/09/2015
107,06 Fds à horizon euro
11/09/2015
107,06 Fds à horizon euro
10/09/2015
107,22 Fds à horizon euro
09/09/2015
107,45 Fds à horizon euro
08/09/2015
107,16 Fds à horizon euro
07/09/2015
106,80 Fds à horizon euro
06/09/2015
106,89 Fds à horizon euro
05/09/2015
106,94 Fds à horizon euro
04/09/2015
106,94 Fds à horizon euro
03/09/2015
107,27 Fds à horizon euro
02/09/2015
106,81 Fds à horizon euro
01/09/2015
106,84 Fds à horizon euro
31/08/2015
107,49 Fds à horizon euro
30/08/2015
107,56 Fds à horizon euro
29/08/2015
107,54 Fds à horizon euro
28/08/2015
107,54 Fds à horizon euro
27/08/2015
107,37 Fds à horizon euro
26/08/2015
106,54 Fds à horizon euro
25/08/2015
106,55 Fds à horizon euro
24/08/2015
106,39 Fds à horizon euro
23/08/2015
107,93 Fds à horizon euro
22/08/2015
108,05 Fds à horizon euro
21/08/2015
108,05 Fds à horizon euro
20/08/2015
108,95 Fds à horizon euro
19/08/2015
109,58 Fds à horizon euro
18/08/2015
109,95 Fds à horizon euro
17/08/2015
109,99 Fds à horizon euro
16/08/2015
109,92 Fds à horizon euro
15/08/2015
109,92 Fds à horizon euro
14/08/2015
109,92 Fds à horizon euro
13/08/2015
110,02 Fds à horizon euro
12/08/2015
109,85 Fds à horizon euro
11/08/2015
110,50 Fds à horizon euro
10/08/2015
110,83 Fds à horizon euro
09/08/2015
110,65 Fds à horizon euro
08/08/2015
110,67 Fds à horizon euro
07/08/2015
110,67 Fds à horizon euro
06/08/2015
110,81 Fds à horizon euro
05/08/2015
110,94 Fds à horizon euro
04/08/2015
110,72 Fds à horizon euro
03/08/2015
110,69 Fds à horizon euro
02/08/2015
110,59 Fds à horizon euro
01/08/2015
110,58 Fds à horizon euro
31/07/2015
110,58 Fds à horizon euro
30/07/2015
110,53 Fds à horizon euro
29/07/2015
110,34 Fds à horizon euro
28/07/2015
110,13 Fds à horizon euro
27/07/2015
110,07 Fds à horizon euro
26/07/2015
110,64 Fds à horizon euro
25/07/2015
110,66 Fds à horizon euro
24/07/2015
110,66 Fds à horizon euro
23/07/2015
110,87 Fds à horizon euro
22/07/2015
110,98 Fds à horizon euro
21/07/2015
111,08 Fds à horizon euro
20/07/2015
111,29 Fds à horizon euro
19/07/2015
111,16 Fds à horizon euro
18/07/2015
111,14 Fds à horizon euro
17/07/2015
111,14 Fds à horizon euro
16/07/2015
110,85 Fds à horizon euro
15/07/2015
110,47 Fds à horizon euro
14/07/2015
110,21 Fds à horizon euro
13/07/2015
109,95 Fds à horizon euro
12/07/2015
109,54 Fds à horizon euro
11/07/2015
109,48 Fds à horizon euro
10/07/2015
109,48 Fds à horizon euro
09/07/2015
109,17 Fds à horizon euro
08/07/2015
108,83 Fds à horizon euro
07/07/2015
109,01 Fds à horizon euro
06/07/2015
109,15 Fds à horizon euro
05/07/2015
109,54 Fds à horizon euro
04/07/2015
109,55 Fds à horizon euro
03/07/2015
109,55 Fds à horizon euro
02/07/2015
109,69 Fds à horizon euro
01/07/2015
109,79 Fds à horizon euro
30/06/2015
109,46 Fds à horizon euro
29/06/2015
109,66 Fds à horizon euro
28/06/2015
110,53 Fds à horizon euro
27/06/2015
110,53 Fds à horizon euro
26/06/2015
110,53 Fds à horizon euro
25/06/2015
110,40 Fds à horizon euro
24/06/2015
110,39 Fds à horizon euro
23/06/2015
110,39 Fds à horizon euro
22/06/2015
110,07 Fds à horizon euro
21/06/2015
109,42 Fds à horizon euro
20/06/2015
109,40 Fds à horizon euro
19/06/2015
109,40 Fds à horizon euro
18/06/2015
109,40 Fds à horizon euro
17/06/2015
109,41 Fds à horizon euro
16/06/2015
109,44 Fds à horizon euro
15/06/2015
109,49 Fds à horizon euro
14/06/2015
109,96 Fds à horizon euro
13/06/2015
109,99 Fds à horizon euro
12/06/2015
109,99 Fds à horizon euro
11/06/2015
110,24 Fds à horizon euro
10/06/2015
110,02 Fds à horizon euro
09/06/2015
109,77 Fds à horizon euro
08/06/2015
110,09 Fds à horizon euro
07/06/2015
110,39 Fds à horizon euro
06/06/2015
110,42 Fds à horizon euro
05/06/2015
110,42 Fds à horizon euro
04/06/2015
110,73 Fds à horizon euro
03/06/2015
110,98 Fds à horizon euro
02/06/2015
111,34 Fds à horizon euro
01/06/2015
111,62 Fds à horizon euro
31/05/2015
111,66 Fds à horizon euro
30/05/2015
111,71 Fds à horizon euro
29/05/2015
111,71 Fds à horizon euro
28/05/2015
111,98 Fds à horizon euro
27/05/2015
112,11 Fds à horizon euro
26/05/2015
111,87 Fds à horizon euro
25/05/2015
111,97 Fds à horizon euro
24/05/2015
112,04 Fds à horizon euro
23/05/2015
112,04 Fds à horizon euro
22/05/2015
112,04 Fds à horizon euro
21/05/2015
111,90 Fds à horizon euro
20/05/2015
111,85 Fds à horizon euro
19/05/2015
111,75 Fds à horizon euro
18/05/2015
111,16 Fds à horizon euro
17/05/2015
111,10 Fds à horizon euro
16/05/2015
111,08 Fds à horizon euro
15/05/2015
111,08 Fds à horizon euro
14/05/2015
110,98 Fds à horizon euro
13/05/2015
110,90 Fds à horizon euro
12/05/2015
111,00 Fds à horizon euro
11/05/2015
111,33 Fds à horizon euro
10/05/2015
111,04 Fds à horizon euro
09/05/2015
111,04 Fds à horizon euro
08/05/2015
111,04 Fds à horizon euro
07/05/2015
110,76 Fds à horizon euro
06/05/2015
110,76 Fds à horizon euro
05/05/2015
111,13 Fds à horizon euro
04/05/2015
111,80 Fds à horizon euro
03/05/2015
111,80 Fds à horizon euro
02/05/2015
111,86 Fds à horizon euro
01/05/2015
111,86 Fds à horizon euro
30/04/2015
111,87 Fds à horizon euro
29/04/2015
112,18 Fds à horizon euro
28/04/2015
112,82 Fds à horizon euro
27/04/2015
113,10 Fds à horizon euro
26/04/2015
112,91 Fds à horizon euro
25/04/2015
112,90 Fds à horizon euro
24/04/2015
112,90 Fds à horizon euro
23/04/2015
112,89 Fds à horizon euro
22/04/2015
113,00 Fds à horizon euro
21/04/2015
112,86 Fds à horizon euro
20/04/2015
112,78 Fds à horizon euro
19/04/2015
112,68 Fds à horizon euro
18/04/2015
112,76 Fds à horizon euro
17/04/2015
112,76 Fds à horizon euro
16/04/2015
113,30 Fds à horizon euro
15/04/2015
113,58 Fds à horizon euro
14/04/2015
113,34 Fds à horizon euro
13/04/2015
113,55 Fds à horizon euro
12/04/2015
113,45 Fds à horizon euro
11/04/2015
113,40 Fds à horizon euro
10/04/2015
113,40 Fds à horizon euro
09/04/2015
113,07 Fds à horizon euro
08/04/2015
112,74 Fds à horizon euro
07/04/2015
112,60 Fds à horizon euro
06/04/2015
112,13 Fds à horizon euro
05/04/2015
112,13 Fds à horizon euro
04/04/2015
112,13 Fds à horizon euro
03/04/2015
112,13 Fds à horizon euro
02/04/2015
112,13 Fds à horizon euro
01/04/2015
112,13 Fds à horizon euro
31/03/2015
112,11 Fds à horizon euro
30/03/2015
112,06 Fds à horizon euro
29/03/2015
111,71 Fds à horizon euro
28/03/2015
111,69 Fds à horizon euro
27/03/2015
111,69 Fds à horizon euro
26/03/2015
111,71 Fds à horizon euro
25/03/2015
111,91 Fds à horizon euro
24/03/2015
112,22 Fds à horizon euro
23/03/2015
112,20 Fds à horizon euro
22/03/2015
112,44 Fds à horizon euro
21/03/2015
112,42 Fds à horizon euro
20/03/2015
112,42 Fds à horizon euro
19/03/2015
112,30 Fds à horizon euro
18/03/2015
112,13 Fds à horizon euro
17/03/2015
112,19 Fds à horizon euro
16/03/2015
112,36 Fds à horizon euro
15/03/2015
112,15 Fds à horizon euro
14/03/2015
112,14 Fds à horizon euro
13/03/2015
112,14 Fds à horizon euro
12/03/2015
112,04 Fds à horizon euro
11/03/2015
111,88 Fds à horizon euro
10/03/2015
111,40 Fds à horizon euro
09/03/2015
111,44 Fds à horizon euro
08/03/2015
111,49 Fds à horizon euro
07/03/2015
111,48 Fds à horizon euro
06/03/2015
111,48 Fds à horizon euro
05/03/2015
111,30 Fds à horizon euro
04/03/2015
110,96 Fds à horizon euro
03/03/2015
110,89 Fds à horizon euro
02/03/2015
111,07 Fds à horizon euro
01/03/2015
111,02 Fds à horizon euro
28/02/2015
110,99 Fds à horizon euro
27/02/2015
110,99 Fds à horizon euro
26/02/2015
110,79 Fds à horizon euro
25/02/2015
110,38 Fds à horizon euro
24/02/2015
110,37 Fds à horizon euro
23/02/2015
110,11 Fds à horizon euro
22/02/2015
109,91 Fds à horizon euro
21/02/2015
109,88 Fds à horizon euro
20/02/2015
109,88 Fds à horizon euro
19/02/2015
109,76 Fds à horizon euro
18/02/2015
109,63 Fds à horizon euro
17/02/2015
109,42 Fds à horizon euro
16/02/2015
109,40 Fds à horizon euro
15/02/2015
109,38 Fds à horizon euro
14/02/2015
109,34 Fds à horizon euro
13/02/2015
109,34 Fds à horizon euro
12/02/2015
109,06 Fds à horizon euro
11/02/2015
108,85 Fds à horizon euro
10/02/2015
108,85 Fds à horizon euro
09/02/2015
108,76 Fds à horizon euro
08/02/2015
108,99 Fds à horizon euro
07/02/2015
108,98 Fds à horizon euro
06/02/2015
108,98 Fds à horizon euro
05/02/2015
108,84 Fds à horizon euro
04/02/2015
108,79 Fds à horizon euro
03/02/2015
108,64 Fds à horizon euro
02/02/2015
108,43 Fds à horizon euro
01/02/2015
108,43 Fds à horizon euro
31/01/2015
108,45 Fds à horizon euro
30/01/2015
108,45 Fds à horizon euro
29/01/2015
108,47 Fds à horizon euro
28/01/2015
108,56 Fds à horizon euro
27/01/2015
108,63 Fds à horizon euro
26/01/2015
108,82 Fds à horizon euro
25/01/2015
108,60 Fds à horizon euro
24/01/2015
108,50 Fds à horizon euro
23/01/2015
108,50 Fds à horizon euro
22/01/2015
107,75 Fds à horizon euro
21/01/2015
107,07 Fds à horizon euro
20/01/2015
106,97 Fds à horizon euro
19/01/2015
106,73 Fds à horizon euro
18/01/2015
106,64 Fds à horizon euro
17/01/2015
106,58 Fds à horizon euro
16/01/2015
106,58 Fds à horizon euro
15/01/2015
106,24 Fds à horizon euro
14/01/2015
105,88 Fds à horizon euro
13/01/2015
106,10 Fds à horizon euro
12/01/2015
105,76 Fds à horizon euro
11/01/2015
105,69 Fds à horizon euro
10/01/2015
105,71 Fds à horizon euro
09/01/2015
105,71 Fds à horizon euro
08/01/2015
105,95 Fds à horizon euro
07/01/2015
105,35 Fds à horizon euro
06/01/2015
105,32 Fds à horizon euro
05/01/2015
105,49 Fds à horizon euro
04/01/2015
105,90 Fds à horizon euro
03/01/2015
105,89 Fds à horizon euro
02/01/2015
105,89 Fds à horizon euro
01/01/2015
105,73 Fds à horizon euro
31/12/2014
105,74 Fds à horizon euro
30/12/2014
105,74 Fds à horizon euro
29/12/2014
105,83 Fds à horizon euro
28/12/2014
105,77 Fds à horizon euro
27/12/2014
105,76 Fds à horizon euro
26/12/2014
105,76 Fds à horizon euro
25/12/2014
105,75 Fds à horizon euro
24/12/2014
105,75 Fds à horizon euro
23/12/2014
105,72 Fds à horizon euro
22/12/2014
105,25 Fds à horizon euro
21/12/2014
105,05 Fds à horizon euro
20/12/2014
105,00 Fds à horizon euro
19/12/2014
105,00 Fds à horizon euro
18/12/2014
104,69 Fds à horizon euro
17/12/2014
103,89 Fds à horizon euro
16/12/2014
103,69 Fds à horizon euro
15/12/2014
103,99 Fds à horizon euro
14/12/2014
104,49 Fds à horizon euro
13/12/2014
104,58 Fds à horizon euro
12/12/2014
104,58 Fds à horizon euro
11/12/2014
105,14 Fds à horizon euro
10/12/2014
105,21 Fds à horizon euro
09/12/2014
105,44 Fds à horizon euro
08/12/2014
106,13 Fds à horizon euro
07/12/2014
106,14 Fds à horizon euro
06/12/2014
106,10 Fds à horizon euro
05/12/2014
106,10 Fds à horizon euro
04/12/2014
105,77 Fds à horizon euro
03/12/2014
106,05 Fds à horizon euro
02/12/2014
105,82 Fds à horizon euro
01/12/2014
105,75 Fds à horizon euro
30/11/2014
105,93 Fds à horizon euro
29/11/2014
105,93 Fds à horizon euro
28/11/2014
105,93 Fds à horizon euro
27/11/2014
105,86 Fds à horizon euro
26/11/2014
105,71 Fds à horizon euro
25/11/2014
105,71 Fds à horizon euro
24/11/2014
105,58 Fds à horizon euro
23/11/2014
105,42 Fds à horizon euro
22/11/2014
105,35 Fds à horizon euro
21/11/2014
105,35 Fds à horizon euro
20/11/2014
104,75 Fds à horizon euro
19/11/2014
104,78 Fds à horizon euro
18/11/2014
104,82 Fds à horizon euro
17/11/2014
104,70 Fds à horizon euro
16/11/2014
104,67 Fds à horizon euro
15/11/2014
104,67 Fds à horizon euro
14/11/2014
104,67 Fds à horizon euro
13/11/2014
104,67 Fds à horizon euro
12/11/2014
104,64 Fds à horizon euro
11/11/2014
104,77 Fds à horizon euro
10/11/2014
104,65 Fds à horizon euro
09/11/2014
104,52 Fds à horizon euro
08/11/2014
104,51 Fds à horizon euro
07/11/2014
104,51 Fds à horizon euro
06/11/2014
104,54 Fds à horizon euro
05/11/2014
104,42 Fds à horizon euro
04/11/2014
104,18 Fds à horizon euro
03/11/2014
104,37 Fds à horizon euro
02/11/2014
104,35 Fds à horizon euro
01/11/2014
104,26 Fds à horizon euro
31/10/2014
104,26 Fds à horizon euro
30/10/2014
103,65 Fds à horizon euro
29/10/2014
103,41 Fds à horizon euro
28/10/2014
103,31 Fds à horizon euro
27/10/2014
103,07 Fds à horizon euro
26/10/2014
103,17 Fds à horizon euro
25/10/2014
103,16 Fds à horizon euro
24/10/2014
103,16 Fds à horizon euro
23/10/2014
103,03 Fds à horizon euro
22/10/2014
102,87 Fds à horizon euro
21/10/2014
102,51 Fds à horizon euro
20/10/2014
102,03 Fds à horizon euro
19/10/2014
101,96 Fds à horizon euro
18/10/2014
101,89 Fds à horizon euro
17/10/2014
101,89 Fds à horizon euro
16/10/2014
101,50 Fds à horizon euro
15/10/2014
102,01 Fds à horizon euro
14/10/2014
102,63 Fds à horizon euro
13/10/2014
102,71 Fds à horizon euro
12/10/2014
102,99 Fds à horizon euro
11/10/2014
103,06 Fds à horizon euro
10/10/2014
103,06 Fds à horizon euro
09/10/2014
103,49 Fds à horizon euro
08/10/2014
103,60 Fds à horizon euro
07/10/2014
103,88 Fds à horizon euro
06/10/2014
104,29 Fds à horizon euro
05/10/2014
104,21 Fds à horizon euro
04/10/2014
104,18 Fds à horizon euro
03/10/2014
104,18 Fds à horizon euro
02/10/2014
103,98 Fds à horizon euro
01/10/2014
104,56 Fds à horizon euro
30/09/2014
104,67 Fds à horizon euro
29/09/2014
104,51 Fds à horizon euro
28/09/2014
104,64 Fds à horizon euro
27/09/2014
104,63 Fds à horizon euro
26/09/2014
104,63 Fds à horizon euro
25/09/2014
104,64 Fds à horizon euro
24/09/2014
104,74 Fds à horizon euro
23/09/2014
104,59 Fds à horizon euro
22/09/2014
104,87 Fds à horizon euro
21/09/2014
105,03 Fds à horizon euro
20/09/2014
105,00 Fds à horizon euro
19/09/2014
105,00 Fds à horizon euro
18/09/2014
104,80 Fds à horizon euro
17/09/2014
104,64 Fds à horizon euro
16/09/2014
104,54 Fds à horizon euro
15/09/2014
104,67 Fds à horizon euro
14/09/2014
104,79 Fds à horizon euro
13/09/2014
104,80 Fds à horizon euro
12/09/2014
104,80 Fds à horizon euro
11/09/2014
104,92 Fds à horizon euro
10/09/2014
104,97 Fds à horizon euro
09/09/2014
105,08 Fds à horizon euro
08/09/2014
105,15 Fds à horizon euro
07/09/2014
105,16 Fds à horizon euro
06/09/2014
105,15 Fds à horizon euro
05/09/2014
105,15 Fds à horizon euro
04/09/2014
105,04 Fds à horizon euro
03/09/2014
104,67 Fds à horizon euro
02/09/2014
104,58 Fds à horizon euro
01/09/2014
104,59 Fds à horizon euro
31/08/2014
104,53 Fds à horizon euro
30/08/2014
104,52 Fds à horizon euro
29/08/2014
104,52 Fds à horizon euro
28/08/2014
104,43 Fds à horizon euro
27/08/2014
104,58 Fds à horizon euro
26/08/2014
104,49 Fds à horizon euro
25/08/2014
104,18 Fds à horizon euro
24/08/2014
103,86 Fds à horizon euro
23/08/2014
103,86 Fds à horizon euro
22/08/2014
103,86 Fds à horizon euro
21/08/2014
103,78 Fds à horizon euro
20/08/2014
103,60 Fds à horizon euro
19/08/2014
103,51 Fds à horizon euro
18/08/2014
103,15 Fds à horizon euro
17/08/2014
102,86 Fds à horizon euro
16/08/2014
102,84 Fds à horizon euro
15/08/2014
102,84 Fds à horizon euro
14/08/2014
102,85 Fds à horizon euro
13/08/2014
102,67 Fds à horizon euro
12/08/2014
102,51 Fds à horizon euro
11/08/2014
102,46 Fds à horizon euro
10/08/2014
102,09 Fds à horizon euro
09/08/2014
102,11 Fds à horizon euro
08/08/2014
102,11 Fds à horizon euro
07/08/2014
102,33 Fds à horizon euro
06/08/2014
102,50 Fds à horizon euro
05/08/2014
102,73 Fds à horizon euro
04/08/2014
102,86 Fds à horizon euro
03/08/2014
102,85 Fds à horizon euro
02/08/2014
102,92 Fds à horizon euro
01/08/2014
102,92 Fds à horizon euro
31/07/2014
103,33 Fds à horizon euro
30/07/2014
103,75 Fds à horizon euro
29/07/2014
103,83 Fds à horizon euro
28/07/2014
103,74 Fds à horizon euro
27/07/2014
103,75 Fds à horizon euro
26/07/2014
103,76 Fds à horizon euro
25/07/2014
103,76 Fds à horizon euro
24/07/2014
103,81 Fds à horizon euro
23/07/2014
103,72 Fds à horizon euro
22/07/2014
103,59 Fds à horizon euro
21/07/2014
103,22 Fds à horizon euro
20/07/2014
103,28 Fds à horizon euro
19/07/2014
103,28 Fds à horizon euro
18/07/2014
103,28 Fds à horizon euro
17/07/2014
103,27 Fds à horizon euro
16/07/2014
103,38 Fds à horizon euro
15/07/2014
103,09 Fds à horizon euro
14/07/2014
103,03 Fds à horizon euro
13/07/2014
102,92 Fds à horizon euro
12/07/2014
102,92 Fds à horizon euro
11/07/2014
102,92 Fds à horizon euro
10/07/2014
102,99 Fds à horizon euro
09/07/2014
103,23 Fds à horizon euro
08/07/2014
103,32 Fds à horizon euro
07/07/2014
103,65 Fds à horizon euro
06/07/2014
103,83 Fds à horizon euro
05/07/2014
103,82 Fds à horizon euro
04/07/2014
103,82 Fds à horizon euro
03/07/2014
103,73 Fds à horizon euro
02/07/2014
103,53 Fds à horizon euro
01/07/2014
103,43 Fds à horizon euro
30/06/2014
103,23 Fds à horizon euro
29/06/2014
103,24 Fds à horizon euro
28/06/2014
103,24 Fds à horizon euro
27/06/2014
103,24 Fds à horizon euro
26/06/2014
103,31 Fds à horizon euro
25/06/2014
103,28 Fds à horizon euro
24/06/2014
103,47 Fds à horizon euro
23/06/2014
103,45 Fds à horizon euro
22/06/2014
103,52 Fds à horizon euro
21/06/2014
103,50 Fds à horizon euro
20/06/2014
103,50 Fds à horizon euro
19/06/2014
103,49 Fds à horizon euro
18/06/2014
103,27 Fds à horizon euro
17/06/2014
103,23 Fds à horizon euro
16/06/2014
103,30 Fds à horizon euro
15/06/2014
103,43 Fds à horizon euro
14/06/2014
103,44 Fds à horizon euro
13/06/2014
103,44 Fds à horizon euro
12/06/2014
103,41 Fds à horizon euro
11/06/2014
103,50 Fds à horizon euro
10/06/2014
103,61 Fds à horizon euro
09/06/2014
103,34 Fds à horizon euro
08/06/2014
103,22 Fds à horizon euro
07/06/2014
103,22 Fds à horizon euro
06/06/2014
103,22 Fds à horizon euro
05/06/2014
102,89 Fds à horizon euro
04/06/2014
102,65 Fds à horizon euro
03/06/2014
102,67 Fds à horizon euro
02/06/2014
102,68 Fds à horizon euro
01/06/2014
102,60 Fds à horizon euro
31/05/2014
102,58 Fds à horizon euro
30/05/2014
102,58 Fds à horizon euro
29/05/2014
102,54 Fds à horizon euro
28/05/2014
102,52 Fds à horizon euro
27/05/2014
102,39 Fds à horizon euro
26/05/2014
102,18 Fds à horizon euro
25/05/2014
101,91 Fds à horizon euro
24/05/2014
101,88 Fds à horizon euro
23/05/2014
101,88 Fds à horizon euro
22/05/2014
101,68 Fds à horizon euro
21/05/2014
101,52 Fds à horizon euro
20/05/2014
101,35 Fds à horizon euro
19/05/2014
101,52 Fds à horizon euro
18/05/2014
101,55 Fds à horizon euro
17/05/2014
101,57 Fds à horizon euro
16/05/2014
101,57 Fds à horizon euro
15/05/2014
101,57 Fds à horizon euro
14/05/2014
101,94 Fds à horizon euro
13/05/2014
101,90 Fds à horizon euro
12/05/2014
101,57 Fds à horizon euro
11/05/2014
101,32 Fds à horizon euro
10/05/2014
101,28 Fds à horizon euro
09/05/2014
101,28 Fds à horizon euro
08/05/2014
101,24 Fds à horizon euro
07/05/2014
101,01 Fds à horizon euro
06/05/2014
101,08 Fds à horizon euro
05/05/2014
101,18 Fds à horizon euro
04/05/2014
101,17 Fds à horizon euro
03/05/2014
101,15 Fds à horizon euro
02/05/2014
101,15 Fds à horizon euro
01/05/2014
101,07 Fds à horizon euro
30/04/2014
101,04 Fds à horizon euro
29/04/2014
101,00 Fds à horizon euro
28/04/2014
100,77 Fds à horizon euro
27/04/2014
100,92 Fds à horizon euro
26/04/2014
100,95 Fds à horizon euro
25/04/2014
100,95 Fds à horizon euro
24/04/2014
101,03 Fds à horizon euro
23/04/2014
101,02 Fds à horizon euro
22/04/2014
101,05 Fds à horizon euro
21/04/2014
100,60 Fds à horizon euro
20/04/2014
100,57 Fds à horizon euro
19/04/2014
100,57 Fds à horizon euro
18/04/2014
100,57 Fds à horizon euro
17/04/2014
100,56 Fds à horizon euro
16/04/2014
100,43 Fds à horizon euro
15/04/2014
100,03 Fds à horizon euro
14/04/2014
100,19 Fds à horizon euro
13/04/2014
100,17 Fds à horizon euro
12/04/2014
100,23 Fds à horizon euro
11/04/2014
100,23 Fds à horizon euro
10/04/2014
100,65 Fds à horizon euro
09/04/2014
100,81 Fds à horizon euro
08/04/2014
100,73 Fds à horizon euro
07/04/2014
100,91 Fds à horizon euro
06/04/2014
101,27 Fds à horizon euro
05/04/2014
101,25 Fds à horizon euro
04/04/2014
101,25 Fds à horizon euro
03/04/2014
101,10 Fds à horizon euro
02/04/2014
101,00 Fds à horizon euro
01/04/2014
100,89 Fds à horizon euro
31/03/2014
100,60 Fds à horizon euro
30/03/2014
100,45 Fds à horizon euro
29/03/2014
100,40 Fds à horizon euro
28/03/2014
100,40 Fds à horizon euro
27/03/2014
100,16 Fds à horizon euro
26/03/2014
100,07 Fds à horizon euro
25/03/2014
99,86 Fds à horizon euro
24/03/2014
99,61 Fds à horizon euro
23/03/2014
99,80 Fds à horizon euro
22/03/2014
99,81 Fds à horizon euro
21/03/2014
99,81 Fds à horizon euro
20/03/2014
99,67 Fds à horizon euro
19/03/2014
99,71 Fds à horizon euro
18/03/2014
99,71 Fds à horizon euro
17/03/2014
99,44 Fds à horizon euro
16/03/2014
99,26 Fds à horizon euro
15/03/2014
99,31 Fds à horizon euro
14/03/2014
99,31 Fds à horizon euro
13/03/2014
99,57 Fds à horizon euro
12/03/2014
99,88 Fds à horizon euro
11/03/2014
100,13 Fds à horizon euro
10/03/2014
100,24 Fds à horizon euro
09/03/2014
100,34 Fds à horizon euro
08/03/2014
100,39 Fds à horizon euro
07/03/2014
100,39 Fds à horizon euro
06/03/2014
100,56 Fds à horizon euro
05/03/2014
100,57 Fds à horizon euro
04/03/2014
100,43 Fds à horizon euro
03/03/2014
99,93 Fds à horizon euro
02/03/2014
100,38 Fds à horizon euro
01/03/2014
100,38 Fds à horizon euro
28/02/2014
100,38 Fds à horizon euro
27/02/2014
100,37 Fds à horizon euro
26/02/2014
100,33 Fds à horizon euro
25/02/2014
100,24 Fds à horizon euro
24/02/2014
100,17 Fds à horizon euro
23/02/2014
100,01 Fds à horizon euro
22/02/2014
100,00 BNPP PLAN EASY FUTURE 2028 CLC
22/02/2017
123,34 BNPP PLAN EASY FUTURE 2028 CLC
21/02/2017
122,92 BNPP PLAN EASY FUTURE 2028 CLC
20/02/2017
123,08 BNPP PLAN EASY FUTURE 2028 CLC
19/02/2017
123,10 BNPP PLAN EASY FUTURE 2028 CLC
18/02/2017
123,10 BNPP PLAN EASY FUTURE 2028 CLC
17/02/2017
123,10 BNPP PLAN EASY FUTURE 2028 CLC
16/02/2017
122,76 BNPP PLAN EASY FUTURE 2028 CLC
15/02/2017
122,56 BNPP PLAN EASY FUTURE 2028 CLC
14/02/2017
122,60 BNPP PLAN EASY FUTURE 2028 CLC
13/02/2017
122,70 BNPP PLAN EASY FUTURE 2028 CLC
12/02/2017
122,84 BNPP PLAN EASY FUTURE 2028 CLC
11/02/2017
122,84 BNPP PLAN EASY FUTURE 2028 CLC
10/02/2017
122,84 BNPP PLAN EASY FUTURE 2028 CLC
09/02/2017
123,10 BNPP PLAN EASY FUTURE 2028 CLC
08/02/2017
122,87 BNPP PLAN EASY FUTURE 2028 CLC
07/02/2017
122,14 BNPP PLAN EASY FUTURE 2028 CLC
06/02/2017
122,23 BNPP PLAN EASY FUTURE 2028 CLC
05/02/2017
122,10 BNPP PLAN EASY FUTURE 2028 CLC
04/02/2017
122,10 BNPP PLAN EASY FUTURE 2028 CLC
03/02/2017
122,10 BNPP PLAN EASY FUTURE 2028 CLC
02/02/2017
121,98 BNPP PLAN EASY FUTURE 2028 CLC
01/02/2017
121,63 BNPP PLAN EASY FUTURE 2028 CLC
31/01/2017
121,58 BNPP PLAN EASY FUTURE 2028 CLC
30/01/2017
121,76 BNPP PLAN EASY FUTURE 2028 CLC
29/01/2017
121,73 BNPP PLAN EASY FUTURE 2028 CLC
28/01/2017
121,73 BNPP PLAN EASY FUTURE 2028 CLC
27/01/2017
121,73 BNPP PLAN EASY FUTURE 2028 CLC
26/01/2017
121,78 BNPP PLAN EASY FUTURE 2028 CLC
25/01/2017
121,94 BNPP PLAN EASY FUTURE 2028 CLC
24/01/2017
122,18 BNPP PLAN EASY FUTURE 2028 CLC
23/01/2017
122,30 BNPP PLAN EASY FUTURE 2028 CLC
22/01/2017
122,11 BNPP PLAN EASY FUTURE 2028 CLC
21/01/2017
122,11 BNPP PLAN EASY FUTURE 2028 CLC
20/01/2017
122,11 BNPP PLAN EASY FUTURE 2028 CLC
19/01/2017
122,53 BNPP PLAN EASY FUTURE 2028 CLC
18/01/2017
122,94 BNPP PLAN EASY FUTURE 2028 CLC
17/01/2017
123,24 BNPP PLAN EASY FUTURE 2028 CLC
16/01/2017
123,32 BNPP PLAN EASY FUTURE 2028 CLC
15/01/2017
123,22 BNPP PLAN EASY FUTURE 2028 CLC
14/01/2017
123,22 BNPP PLAN EASY FUTURE 2028 CLC
13/01/2017
123,22 BNPP PLAN EASY FUTURE 2028 CLC
12/01/2017
123,43 BNPP PLAN EASY FUTURE 2028 CLC
11/01/2017
123,43 BNPP PLAN EASY FUTURE 2028 CLC
10/01/2017
123,11 BNPP PLAN EASY FUTURE 2028 CLC
09/01/2017
123,12 BNPP PLAN EASY FUTURE 2028 CLC
08/01/2017
123,13 BNPP PLAN EASY FUTURE 2028 CLC
07/01/2017
123,13 BNPP PLAN EASY FUTURE 2028 CLC
06/01/2017
123,13 BNPP PLAN EASY FUTURE 2028 CLC
05/01/2017
123,23 BNPP PLAN EASY FUTURE 2028 CLC
04/01/2017
123,10 BNPP PLAN EASY FUTURE 2028 CLC
03/01/2017
122,91 BNPP PLAN EASY FUTURE 2028 CLC
02/01/2017
123,52 BNPP PLAN EASY FUTURE 2028 CLC
01/01/2017
123,43 BNPP PLAN EASY FUTURE 2028 CLC
31/12/2016
123,43 BNPP PLAN EASY FUTURE 2028 CLC
30/12/2016
123,43 BNPP PLAN EASY FUTURE 2028 CLC
29/12/2016
123,54 BNPP PLAN EASY FUTURE 2028 CLC
28/12/2016
123,20 BNPP PLAN EASY FUTURE 2028 CLC
27/12/2016
123,01 BNPP PLAN EASY FUTURE 2028 CLC
26/12/2016
122,97 BNPP PLAN EASY FUTURE 2028 CLC
25/12/2016
122,97 BNPP PLAN EASY FUTURE 2028 CLC
24/12/2016
122,97 BNPP PLAN EASY FUTURE 2028 CLC
23/12/2016
122,97 BNPP PLAN EASY FUTURE 2028 CLC
22/12/2016
122,10 BNPP PLAN EASY FUTURE 2028 CLC
21/12/2016
122,42 BNPP PLAN EASY FUTURE 2028 CLC
20/12/2016
122,17 BNPP PLAN EASY FUTURE 2028 CLC
19/12/2016
122,40 BNPP PLAN EASY FUTURE 2028 CLC
18/12/2016
122,31 BNPP PLAN EASY FUTURE 2028 CLC
17/12/2016
122,31 BNPP PLAN EASY FUTURE 2028 CLC
16/12/2016
122,31 BNPP PLAN EASY FUTURE 2028 CLC
15/12/2016
122,07 BNPP PLAN EASY FUTURE 2028 CLC
14/12/2016
122,44 BNPP PLAN EASY FUTURE 2028 CLC
13/12/2016
122,05 BNPP PLAN EASY FUTURE 2028 CLC
12/12/2016
121,60 BNPP PLAN EASY FUTURE 2028 CLC
11/12/2016
122,24 BNPP PLAN EASY FUTURE 2028 CLC
10/12/2016
122,24 BNPP PLAN EASY FUTURE 2028 CLC
09/12/2016
122,24 BNPP PLAN EASY FUTURE 2028 CLC
08/12/2016
121,84 BNPP PLAN EASY FUTURE 2028 CLC
07/12/2016
122,28 BNPP PLAN EASY FUTURE 2028 CLC
06/12/2016
122,15 BNPP PLAN EASY FUTURE 2028 CLC
05/12/2016
122,04 BNPP PLAN EASY FUTURE 2028 CLC
04/12/2016
122,58 BNPP PLAN EASY FUTURE 2028 CLC
03/12/2016
122,58 BNPP PLAN EASY FUTURE 2028 CLC
02/12/2016
122,58 BNPP PLAN EASY FUTURE 2028 CLC
01/12/2016
122,14 BNPP PLAN EASY FUTURE 2028 CLC
30/11/2016
123,01 BNPP PLAN EASY FUTURE 2028 CLC
29/11/2016
123,36 BNPP PLAN EASY FUTURE 2028 CLC
28/11/2016
123,32 BNPP PLAN EASY FUTURE 2028 CLC
27/11/2016
123,06 BNPP PLAN EASY FUTURE 2028 CLC
26/11/2016
123,06 BNPP PLAN EASY FUTURE 2028 CLC
25/11/2016
123,06 BNPP PLAN EASY FUTURE 2028 CLC
24/11/2016
122,94 BNPP PLAN EASY FUTURE 2028 CLC
23/11/2016
122,90 BNPP PLAN EASY FUTURE 2028 CLC
22/11/2016
123,19 BNPP PLAN EASY FUTURE 2028 CLC
21/11/2016
122,68 BNPP PLAN EASY FUTURE 2028 CLC
20/11/2016
122,76 BNPP PLAN EASY FUTURE 2028 CLC
19/11/2016
122,76 BNPP PLAN EASY FUTURE 2028 CLC
18/11/2016
122,76 BNPP PLAN EASY FUTURE 2028 CLC
17/11/2016
122,62 BNPP PLAN EASY FUTURE 2028 CLC
16/11/2016
122,33 BNPP PLAN EASY FUTURE 2028 CLC
15/11/2016
122,48 BNPP PLAN EASY FUTURE 2028 CLC
14/11/2016
121,86 BNPP PLAN EASY FUTURE 2028 CLC
13/11/2016
122,13 BNPP PLAN EASY FUTURE 2028 CLC
12/11/2016
122,13 BNPP PLAN EASY FUTURE 2028 CLC
11/11/2016
122,13 BNPP PLAN EASY FUTURE 2028 CLC
10/11/2016
122,64 BNPP PLAN EASY FUTURE 2028 CLC
09/11/2016
123,41 BNPP PLAN EASY FUTURE 2028 CLC
08/11/2016
124,20 BNPP PLAN EASY FUTURE 2028 CLC
07/11/2016
124,16 BNPP PLAN EASY FUTURE 2028 CLC
06/11/2016
123,97 BNPP PLAN EASY FUTURE 2028 CLC
05/11/2016
123,97 BNPP PLAN EASY FUTURE 2028 CLC
04/11/2016
123,97 BNPP PLAN EASY FUTURE 2028 CLC
03/11/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
02/11/2016
124,18 BNPP PLAN EASY FUTURE 2028 CLC
01/11/2016
124,38 BNPP PLAN EASY FUTURE 2028 CLC
31/10/2016
124,38 BNPP PLAN EASY FUTURE 2028 CLC
30/10/2016
124,33 BNPP PLAN EASY FUTURE 2028 CLC
29/10/2016
124,33 BNPP PLAN EASY FUTURE 2028 CLC
28/10/2016
124,33 BNPP PLAN EASY FUTURE 2028 CLC
27/10/2016
124,35 BNPP PLAN EASY FUTURE 2028 CLC
26/10/2016
125,03 BNPP PLAN EASY FUTURE 2028 CLC
25/10/2016
125,72 BNPP PLAN EASY FUTURE 2028 CLC
24/10/2016
125,95 BNPP PLAN EASY FUTURE 2028 CLC
23/10/2016
125,92 BNPP PLAN EASY FUTURE 2028 CLC
22/10/2016
125,92 BNPP PLAN EASY FUTURE 2028 CLC
21/10/2016
125,92 BNPP PLAN EASY FUTURE 2028 CLC
20/10/2016
125,83 BNPP PLAN EASY FUTURE 2028 CLC
19/10/2016
125,65 BNPP PLAN EASY FUTURE 2028 CLC
18/10/2016
125,57 BNPP PLAN EASY FUTURE 2028 CLC
17/10/2016
125,19 BNPP PLAN EASY FUTURE 2028 CLC
16/10/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
15/10/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
14/10/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
13/10/2016
125,28 BNPP PLAN EASY FUTURE 2028 CLC
12/10/2016
125,12 BNPP PLAN EASY FUTURE 2028 CLC
11/10/2016
125,24 BNPP PLAN EASY FUTURE 2028 CLC
10/10/2016
125,21 BNPP PLAN EASY FUTURE 2028 CLC
09/10/2016
125,53 BNPP PLAN EASY FUTURE 2028 CLC
08/10/2016
125,53 BNPP PLAN EASY FUTURE 2028 CLC
07/10/2016
125,53 BNPP PLAN EASY FUTURE 2028 CLC
06/10/2016
125,94 BNPP PLAN EASY FUTURE 2028 CLC
05/10/2016
125,97 BNPP PLAN EASY FUTURE 2028 CLC
04/10/2016
126,26 BNPP PLAN EASY FUTURE 2028 CLC
03/10/2016
126,66 BNPP PLAN EASY FUTURE 2028 CLC
02/10/2016
126,89 BNPP PLAN EASY FUTURE 2028 CLC
01/10/2016
126,89 BNPP PLAN EASY FUTURE 2028 CLC
30/09/2016
126,89 BNPP PLAN EASY FUTURE 2028 CLC
29/09/2016
127,01 BNPP PLAN EASY FUTURE 2028 CLC
28/09/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
27/09/2016
126,99 BNPP PLAN EASY FUTURE 2028 CLC
26/09/2016
126,95 BNPP PLAN EASY FUTURE 2028 CLC
25/09/2016
126,81 BNPP PLAN EASY FUTURE 2028 CLC
24/09/2016
126,81 BNPP PLAN EASY FUTURE 2028 CLC
23/09/2016
126,81 BNPP PLAN EASY FUTURE 2028 CLC
22/09/2016
126,89 BNPP PLAN EASY FUTURE 2028 CLC
21/09/2016
126,29 BNPP PLAN EASY FUTURE 2028 CLC
20/09/2016
126,09 BNPP PLAN EASY FUTURE 2028 CLC
19/09/2016
125,70 BNPP PLAN EASY FUTURE 2028 CLC
18/09/2016
125,90 BNPP PLAN EASY FUTURE 2028 CLC
17/09/2016
125,90 BNPP PLAN EASY FUTURE 2028 CLC
16/09/2016
125,90 BNPP PLAN EASY FUTURE 2028 CLC
15/09/2016
125,71 BNPP PLAN EASY FUTURE 2028 CLC
14/09/2016
125,77 BNPP PLAN EASY FUTURE 2028 CLC
13/09/2016
125,53 BNPP PLAN EASY FUTURE 2028 CLC
12/09/2016
126,00 BNPP PLAN EASY FUTURE 2028 CLC
11/09/2016
126,43 BNPP PLAN EASY FUTURE 2028 CLC
10/09/2016
126,43 BNPP PLAN EASY FUTURE 2028 CLC
09/09/2016
126,43 BNPP PLAN EASY FUTURE 2028 CLC
08/09/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
07/09/2016
127,60 BNPP PLAN EASY FUTURE 2028 CLC
06/09/2016
127,55 BNPP PLAN EASY FUTURE 2028 CLC
05/09/2016
127,17 BNPP PLAN EASY FUTURE 2028 CLC
04/09/2016
126,94 BNPP PLAN EASY FUTURE 2028 CLC
03/09/2016
126,94 BNPP PLAN EASY FUTURE 2028 CLC
02/09/2016
126,94 BNPP PLAN EASY FUTURE 2028 CLC
01/09/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
31/08/2016
127,19 BNPP PLAN EASY FUTURE 2028 CLC
30/08/2016
127,47 BNPP PLAN EASY FUTURE 2028 CLC
29/08/2016
127,19 BNPP PLAN EASY FUTURE 2028 CLC
28/08/2016
126,85 BNPP PLAN EASY FUTURE 2028 CLC
27/08/2016
126,85 BNPP PLAN EASY FUTURE 2028 CLC
26/08/2016
126,85 BNPP PLAN EASY FUTURE 2028 CLC
25/08/2016
126,97 BNPP PLAN EASY FUTURE 2028 CLC
24/08/2016
127,32 BNPP PLAN EASY FUTURE 2028 CLC
23/08/2016
127,28 BNPP PLAN EASY FUTURE 2028 CLC
22/08/2016
126,83 BNPP PLAN EASY FUTURE 2028 CLC
21/08/2016
126,79 BNPP PLAN EASY FUTURE 2028 CLC
20/08/2016
126,79 BNPP PLAN EASY FUTURE 2028 CLC
19/08/2016
126,79 BNPP PLAN EASY FUTURE 2028 CLC
18/08/2016
127,13 BNPP PLAN EASY FUTURE 2028 CLC
17/08/2016
126,86 BNPP PLAN EASY FUTURE 2028 CLC
16/08/2016
126,86 BNPP PLAN EASY FUTURE 2028 CLC
15/08/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
14/08/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
13/08/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
12/08/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
11/08/2016
127,05 BNPP PLAN EASY FUTURE 2028 CLC
10/08/2016
127,46 BNPP PLAN EASY FUTURE 2028 CLC
09/08/2016
127,04 BNPP PLAN EASY FUTURE 2028 CLC
08/08/2016
126,80 BNPP PLAN EASY FUTURE 2028 CLC
07/08/2016
126,98 BNPP PLAN EASY FUTURE 2028 CLC
06/08/2016
126,98 BNPP PLAN EASY FUTURE 2028 CLC
05/08/2016
126,98 BNPP PLAN EASY FUTURE 2028 CLC
04/08/2016
127,18 BNPP PLAN EASY FUTURE 2028 CLC
03/08/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
02/08/2016
126,47 BNPP PLAN EASY FUTURE 2028 CLC
01/08/2016
127,16 BNPP PLAN EASY FUTURE 2028 CLC
31/07/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
30/07/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
29/07/2016
127,24 BNPP PLAN EASY FUTURE 2028 CLC
28/07/2016
126,77 BNPP PLAN EASY FUTURE 2028 CLC
27/07/2016
126,85 BNPP PLAN EASY FUTURE 2028 CLC
26/07/2016
126,42 BNPP PLAN EASY FUTURE 2028 CLC
25/07/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
24/07/2016
126,11 BNPP PLAN EASY FUTURE 2028 CLC
23/07/2016
126,11 BNPP PLAN EASY FUTURE 2028 CLC
22/07/2016
126,11 BNPP PLAN EASY FUTURE 2028 CLC
21/07/2016
126,49 BNPP PLAN EASY FUTURE 2028 CLC
20/07/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
19/07/2016
126,43 BNPP PLAN EASY FUTURE 2028 CLC
18/07/2016
126,58 BNPP PLAN EASY FUTURE 2028 CLC
17/07/2016
126,36 BNPP PLAN EASY FUTURE 2028 CLC
16/07/2016
126,36 BNPP PLAN EASY FUTURE 2028 CLC
15/07/2016
126,36 BNPP PLAN EASY FUTURE 2028 CLC
14/07/2016
126,66 BNPP PLAN EASY FUTURE 2028 CLC
13/07/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
12/07/2016
126,45 BNPP PLAN EASY FUTURE 2028 CLC
11/07/2016
127,00 BNPP PLAN EASY FUTURE 2028 CLC
10/07/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
09/07/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
08/07/2016
127,03 BNPP PLAN EASY FUTURE 2028 CLC
07/07/2016
126,78 BNPP PLAN EASY FUTURE 2028 CLC
06/07/2016
126,75 BNPP PLAN EASY FUTURE 2028 CLC
05/07/2016
126,62 BNPP PLAN EASY FUTURE 2028 CLC
04/07/2016
126,70 BNPP PLAN EASY FUTURE 2028 CLC
03/07/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
02/07/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
01/07/2016
126,51 BNPP PLAN EASY FUTURE 2028 CLC
30/06/2016
126,03 BNPP PLAN EASY FUTURE 2028 CLC
29/06/2016
125,95 BNPP PLAN EASY FUTURE 2028 CLC
28/06/2016
125,59 BNPP PLAN EASY FUTURE 2028 CLC
27/06/2016
125,65 BNPP PLAN EASY FUTURE 2028 CLC
26/06/2016
125,20 BNPP PLAN EASY FUTURE 2028 CLC
25/06/2016
125,20 BNPP PLAN EASY FUTURE 2028 CLC
24/06/2016
125,20 BNPP PLAN EASY FUTURE 2028 CLC
23/06/2016
124,68 BNPP PLAN EASY FUTURE 2028 CLC
22/06/2016
124,68 BNPP PLAN EASY FUTURE 2028 CLC
21/06/2016
124,98 BNPP PLAN EASY FUTURE 2028 CLC
20/06/2016
124,92 BNPP PLAN EASY FUTURE 2028 CLC
19/06/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
18/06/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
17/06/2016
125,04 BNPP PLAN EASY FUTURE 2028 CLC
16/06/2016
125,89 BNPP PLAN EASY FUTURE 2028 CLC
15/06/2016
125,31 BNPP PLAN EASY FUTURE 2028 CLC
14/06/2016
125,22 BNPP PLAN EASY FUTURE 2028 CLC
13/06/2016
125,25 BNPP PLAN EASY FUTURE 2028 CLC
12/06/2016
125,59 BNPP PLAN EASY FUTURE 2028 CLC
11/06/2016
125,59 BNPP PLAN EASY FUTURE 2028 CLC
10/06/2016
125,59 BNPP PLAN EASY FUTURE 2028 CLC
09/06/2016
125,59 BNPP PLAN EASY FUTURE 2028 CLC
08/06/2016
125,10 BNPP PLAN EASY FUTURE 2028 CLC
07/06/2016
125,07 BNPP PLAN EASY FUTURE 2028 CLC
06/06/2016
124,67 BNPP PLAN EASY FUTURE 2028 CLC
05/06/2016
124,84 BNPP PLAN EASY FUTURE 2028 CLC
04/06/2016
124,84 BNPP PLAN EASY FUTURE 2028 CLC
03/06/2016
124,84 BNPP PLAN EASY FUTURE 2028 CLC
02/06/2016
124,39 BNPP PLAN EASY FUTURE 2028 CLC
01/06/2016
124,32 BNPP PLAN EASY FUTURE 2028 CLC
31/05/2016
124,11 BNPP PLAN EASY FUTURE 2028 CLC
30/05/2016
123,99 BNPP PLAN EASY FUTURE 2028 CLC
29/05/2016
124,35 BNPP PLAN EASY FUTURE 2028 CLC
28/05/2016
124,35 BNPP PLAN EASY FUTURE 2028 CLC
27/05/2016
124,35 BNPP PLAN EASY FUTURE 2028 CLC
26/05/2016
124,26 BNPP PLAN EASY FUTURE 2028 CLC
25/05/2016
123,97 BNPP PLAN EASY FUTURE 2028 CLC
24/05/2016
123,55 BNPP PLAN EASY FUTURE 2028 CLC
23/05/2016
123,29 BNPP PLAN EASY FUTURE 2028 CLC
22/05/2016
123,48 BNPP PLAN EASY FUTURE 2028 CLC
21/05/2016
123,48 BNPP PLAN EASY FUTURE 2028 CLC
20/05/2016
123,48 BNPP PLAN EASY FUTURE 2028 CLC
19/05/2016
123,43 BNPP PLAN EASY FUTURE 2028 CLC
18/05/2016
123,37 BNPP PLAN EASY FUTURE 2028 CLC
17/05/2016
123,89 BNPP PLAN EASY FUTURE 2028 CLC
16/05/2016
123,91 BNPP PLAN EASY FUTURE 2028 CLC
15/05/2016
123,91 BNPP PLAN EASY FUTURE 2028 CLC
14/05/2016
123,91 BNPP PLAN EASY FUTURE 2028 CLC
13/05/2016
123,91 BNPP PLAN EASY FUTURE 2028 CLC
12/05/2016
123,77 BNPP PLAN EASY FUTURE 2028 CLC
11/05/2016
124,19 BNPP PLAN EASY FUTURE 2028 CLC
10/05/2016
124,20 BNPP PLAN EASY FUTURE 2028 CLC
09/05/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
08/05/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
07/05/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
06/05/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
05/05/2016
123,56 BNPP PLAN EASY FUTURE 2028 CLC
04/05/2016
123,56 BNPP PLAN EASY FUTURE 2028 CLC
03/05/2016
123,32 BNPP PLAN EASY FUTURE 2028 CLC
02/05/2016
122,74 BNPP PLAN EASY FUTURE 2028 CLC
01/05/2016
122,71 BNPP PLAN EASY FUTURE 2028 CLC
30/04/2016
122,71 BNPP PLAN EASY FUTURE 2028 CLC
29/04/2016
122,71 BNPP PLAN EASY FUTURE 2028 CLC
28/04/2016
123,17 BNPP PLAN EASY FUTURE 2028 CLC
27/04/2016
122,92 BNPP PLAN EASY FUTURE 2028 CLC
26/04/2016
122,84 BNPP PLAN EASY FUTURE 2028 CLC
25/04/2016
123,19 BNPP PLAN EASY FUTURE 2028 CLC
24/04/2016
123,46 BNPP PLAN EASY FUTURE 2028 CLC
23/04/2016
123,46 BNPP PLAN EASY FUTURE 2028 CLC
22/04/2016
123,46 BNPP PLAN EASY FUTURE 2028 CLC
21/04/2016
123,66 BNPP PLAN EASY FUTURE 2028 CLC
20/04/2016
124,50 BNPP PLAN EASY FUTURE 2028 CLC
19/04/2016
124,08 BNPP PLAN EASY FUTURE 2028 CLC
18/04/2016
124,27 BNPP PLAN EASY FUTURE 2028 CLC
17/04/2016
124,53 BNPP PLAN EASY FUTURE 2028 CLC
16/04/2016
124,53 BNPP PLAN EASY FUTURE 2028 CLC
15/04/2016
124,53 BNPP PLAN EASY FUTURE 2028 CLC
14/04/2016
124,39 BNPP PLAN EASY FUTURE 2028 CLC
13/04/2016
124,30 BNPP PLAN EASY FUTURE 2028 CLC
12/04/2016
124,03 BNPP PLAN EASY FUTURE 2028 CLC
11/04/2016
124,44 BNPP PLAN EASY FUTURE 2028 CLC
10/04/2016
124,41 BNPP PLAN EASY FUTURE 2028 CLC
09/04/2016
124,41 BNPP PLAN EASY FUTURE 2028 CLC
08/04/2016
124,41 BNPP PLAN EASY FUTURE 2028 CLC
07/04/2016
124,30 BNPP PLAN EASY FUTURE 2028 CLC
06/04/2016
124,31 BNPP PLAN EASY FUTURE 2028 CLC
05/04/2016
124,39 BNPP PLAN EASY FUTURE 2028 CLC
04/04/2016
124,13 BNPP PLAN EASY FUTURE 2028 CLC
03/04/2016
124,13 BNPP PLAN EASY FUTURE 2028 CLC
02/04/2016
124,13 BNPP PLAN EASY FUTURE 2028 CLC
01/04/2016
124,13 BNPP PLAN EASY FUTURE 2028 CLC
31/03/2016
123,93 BNPP PLAN EASY FUTURE 2028 CLC
30/03/2016
123,96 BNPP PLAN EASY FUTURE 2028 CLC
29/03/2016
124,13 BNPP PLAN EASY FUTURE 2028 CLC
28/03/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
27/03/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
26/03/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
25/03/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
24/03/2016
123,90 BNPP PLAN EASY FUTURE 2028 CLC
23/03/2016
123,69 BNPP PLAN EASY FUTURE 2028 CLC
22/03/2016
123,59 BNPP PLAN EASY FUTURE 2028 CLC
21/03/2016
123,55 BNPP PLAN EASY FUTURE 2028 CLC
20/03/2016
123,24 BNPP PLAN EASY FUTURE 2028 CLC
19/03/2016
123,24 BNPP PLAN EASY FUTURE 2028 CLC
18/03/2016
123,24 BNPP PLAN EASY FUTURE 2028 CLC
17/03/2016
123,09 BNPP PLAN EASY FUTURE 2028 CLC
16/03/2016
122,57 BNPP PLAN EASY FUTURE 2028 CLC
15/03/2016
122,59 BNPP PLAN EASY FUTURE 2028 CLC
14/03/2016
123,11 BNPP PLAN EASY FUTURE 2028 CLC
13/03/2016
122,84 BNPP PLAN EASY FUTURE 2028 CLC
12/03/2016
122,84 BNPP PLAN EASY FUTURE 2028 CLC
11/03/2016
122,84 BNPP PLAN EASY FUTURE 2028 CLC
10/03/2016
123,22 BNPP PLAN EASY FUTURE 2028 CLC
09/03/2016
123,09 BNPP PLAN EASY FUTURE 2028 CLC
08/03/2016
123,63 BNPP PLAN EASY FUTURE 2028 CLC
07/03/2016
123,31 BNPP PLAN EASY FUTURE 2028 CLC
06/03/2016
123,60 BNPP PLAN EASY FUTURE 2028 CLC
05/03/2016
123,60 BNPP PLAN EASY FUTURE 2028 CLC
04/03/2016
123,60 BNPP PLAN EASY FUTURE 2028 CLC
03/03/2016
123,45 BNPP PLAN EASY FUTURE 2028 CLC
02/03/2016
123,14 BNPP PLAN EASY FUTURE 2028 CLC
01/03/2016
124,17 BNPP PLAN EASY FUTURE 2028 CLC
29/02/2016
124,04 BNPP PLAN EASY FUTURE 2028 CLC
28/02/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
27/02/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
26/02/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
25/02/2016
123,72 BNPP PLAN EASY FUTURE 2028 CLC
24/02/2016
123,75 BNPP PLAN EASY FUTURE 2028 CLC
23/02/2016
123,49 BNPP PLAN EASY FUTURE 2028 CLC
22/02/2016
123,56 BNPP PLAN EASY FUTURE 2028 CLC
21/02/2016
123,15 BNPP PLAN EASY FUTURE 2028 CLC
20/02/2016
123,15 BNPP PLAN EASY FUTURE 2028 CLC
19/02/2016
123,15 BNPP PLAN EASY FUTURE 2028 CLC
18/02/2016
122,91 BNPP PLAN EASY FUTURE 2028 CLC
17/02/2016
122,48 BNPP PLAN EASY FUTURE 2028 CLC
16/02/2016
122,23 BNPP PLAN EASY FUTURE 2028 CLC
15/02/2016
122,55 BNPP PLAN EASY FUTURE 2028 CLC
14/02/2016
122,37 BNPP PLAN EASY FUTURE 2028 CLC
13/02/2016
122,37 BNPP PLAN EASY FUTURE 2028 CLC
12/02/2016
122,37 BNPP PLAN EASY FUTURE 2028 CLC
11/02/2016
122,61 BNPP PLAN EASY FUTURE 2028 CLC
10/02/2016
122,19 BNPP PLAN EASY FUTURE 2028 CLC
09/02/2016
122,19 BNPP PLAN EASY FUTURE 2028 CLC
08/02/2016
122,42 BNPP PLAN EASY FUTURE 2028 CLC
07/02/2016
121,85 BNPP PLAN EASY FUTURE 2028 CLC
06/02/2016
121,85 BNPP PLAN EASY FUTURE 2028 CLC
05/02/2016
121,85 BNPP PLAN EASY FUTURE 2028 CLC
04/02/2016
122,10 BNPP PLAN EASY FUTURE 2028 CLC
03/02/2016
121,96 BNPP PLAN EASY FUTURE 2028 CLC
02/02/2016
121,93 BNPP PLAN EASY FUTURE 2028 CLC
01/02/2016
121,86 BNPP PLAN EASY FUTURE 2028 CLC
31/01/2016
121,90 BNPP PLAN EASY FUTURE 2028 CLC
30/01/2016
121,90 BNPP PLAN EASY FUTURE 2028 CLC
29/01/2016
121,90 BNPP PLAN EASY FUTURE 2028 CLC
28/01/2016
120,92 BNPP PLAN EASY FUTURE 2028 CLC
27/01/2016
120,44 BNPP PLAN EASY FUTURE 2028 CLC
26/01/2016
120,22 BNPP PLAN EASY FUTURE 2028 CLC
25/01/2016
120,07 BNPP PLAN EASY FUTURE 2028 CLC
24/01/2016
119,99 BNPP PLAN EASY FUTURE 2028 CLC
23/01/2016
119,99 BNPP PLAN EASY FUTURE 2028 CLC
22/01/2016
119,99 BNPP PLAN EASY FUTURE 2028 CLC
21/01/2016
120,10 BNPP PLAN EASY FUTURE 2028 CLC
20/01/2016
119,48 BNPP PLAN EASY FUTURE 2028 CLC
19/01/2016
119,20 BNPP PLAN EASY FUTURE 2028 CLC
18/01/2016
119,18 BNPP PLAN EASY FUTURE 2028 CLC
17/01/2016
119,24 BNPP PLAN EASY FUTURE 2028 CLC
16/01/2016
119,24 BNPP PLAN EASY FUTURE 2028 CLC
15/01/2016
119,24 BNPP PLAN EASY FUTURE 2028 CLC
14/01/2016
119,36 BNPP PLAN EASY FUTURE 2028 CLC
13/01/2016
119,50 BNPP PLAN EASY FUTURE 2028 CLC
12/01/2016
119,19 BNPP PLAN EASY FUTURE 2028 CLC
11/01/2016
119,08 BNPP PLAN EASY FUTURE 2028 CLC
10/01/2016
119,42 BNPP PLAN EASY FUTURE 2028 CLC
09/01/2016
119,42 BNPP PLAN EASY FUTURE 2028 CLC
08/01/2016
119,42 BNPP PLAN EASY FUTURE 2028 CLC
07/01/2016
119,13 BNPP PLAN EASY FUTURE 2028 CLC
06/01/2016
119,89 BNPP PLAN EASY FUTURE 2028 CLC
05/01/2016
119,70 BNPP PLAN EASY FUTURE 2028 CLC
04/01/2016
119,56 BNPP PLAN EASY FUTURE 2028 CLC
03/01/2016
119,32 BNPP PLAN EASY FUTURE 2028 CLC
02/01/2016
119,32 BNPP PLAN EASY FUTURE 2028 CLC
01/01/2016
119,32 BNPP PLAN EASY FUTURE 2028 CLC
31/12/2015
119,32 BNPP PLAN EASY FUTURE 2028 CLC
30/12/2015
119,30 BNPP PLAN EASY FUTURE 2028 CLC
29/12/2015
119,54 BNPP PLAN EASY FUTURE 2028 CLC
28/12/2015
119,99 BNPP PLAN EASY FUTURE 2028 CLC
27/12/2015
119,47 BNPP PLAN EASY FUTURE 2028 CLC
26/12/2015
119,47 BNPP PLAN EASY FUTURE 2028 CLC
25/12/2015
119,47 BNPP PLAN EASY FUTURE 2028 CLC
24/12/2015
119,47 BNPP PLAN EASY FUTURE 2028 CLC
23/12/2015
119,56 BNPP PLAN EASY FUTURE 2028 CLC
22/12/2015
119,68 BNPP PLAN EASY FUTURE 2028 CLC
21/12/2015
120,12 BNPP PLAN EASY FUTURE 2028 CLC
20/12/2015
120,26 BNPP PLAN EASY FUTURE 2028 CLC
19/12/2015
120,26 BNPP PLAN EASY FUTURE 2028 CLC
18/12/2015
120,26 BNPP PLAN EASY FUTURE 2028 CLC
17/12/2015
119,73 BNPP PLAN EASY FUTURE 2028 CLC
16/12/2015
119,14 BNPP PLAN EASY FUTURE 2028 CLC
15/12/2015
119,33 BNPP PLAN EASY FUTURE 2028 CLC
14/12/2015
119,81 BNPP PLAN EASY FUTURE 2028 CLC
13/12/2015
120,28 BNPP PLAN EASY FUTURE 2028 CLC
12/12/2015
120,28 BNPP PLAN EASY FUTURE 2028 CLC
11/12/2015
120,28 BNPP PLAN EASY FUTURE 2028 CLC
10/12/2015
120,11 BNPP PLAN EASY FUTURE 2028 CLC
09/12/2015
120,29 BNPP PLAN EASY FUTURE 2028 CLC
08/12/2015
120,52 BNPP PLAN EASY FUTURE 2028 CLC
07/12/2015
120,40 BNPP PLAN EASY FUTURE 2028 CLC
06/12/2015
119,51 BNPP PLAN EASY FUTURE 2028 CLC
05/12/2015
119,51 BNPP PLAN EASY FUTURE 2028 CLC
04/12/2015
119,51 BNPP PLAN EASY FUTURE 2028 CLC
03/12/2015
120,16 BNPP PLAN EASY FUTURE 2028 CLC
02/12/2015
121,53 BNPP PLAN EASY FUTURE 2028 CLC
01/12/2015
121,79 BNPP PLAN EASY FUTURE 2028 CLC
30/11/2015
121,50 BNPP PLAN EASY FUTURE 2028 CLC
29/11/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
28/11/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
27/11/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
26/11/2015
121,74 BNPP PLAN EASY FUTURE 2028 CLC
25/11/2015
121,68 BNPP PLAN EASY FUTURE 2028 CLC
24/11/2015
121,41 BNPP PLAN EASY FUTURE 2028 CLC
23/11/2015
121,36 BNPP PLAN EASY FUTURE 2028 CLC
22/11/2015
121,87 BNPP PLAN EASY FUTURE 2028 CLC
21/11/2015
121,87 BNPP PLAN EASY FUTURE 2028 CLC
20/11/2015
121,87 BNPP PLAN EASY FUTURE 2028 CLC
19/11/2015
121,49 BNPP PLAN EASY FUTURE 2028 CLC
18/11/2015
121,06 BNPP PLAN EASY FUTURE 2028 CLC
17/11/2015
120,88 BNPP PLAN EASY FUTURE 2028 CLC
16/11/2015
120,48 BNPP PLAN EASY FUTURE 2028 CLC
15/11/2015
120,34 BNPP PLAN EASY FUTURE 2028 CLC
14/11/2015
120,34 BNPP PLAN EASY FUTURE 2028 CLC
13/11/2015
120,34 BNPP PLAN EASY FUTURE 2028 CLC
12/11/2015
120,09 BNPP PLAN EASY FUTURE 2028 CLC
11/11/2015
120,23 BNPP PLAN EASY FUTURE 2028 CLC
10/11/2015
120,13 BNPP PLAN EASY FUTURE 2028 CLC
09/11/2015
120,16 BNPP PLAN EASY FUTURE 2028 CLC
08/11/2015
119,94 BNPP PLAN EASY FUTURE 2028 CLC
07/11/2015
119,94 BNPP PLAN EASY FUTURE 2028 CLC
06/11/2015
119,94 BNPP PLAN EASY FUTURE 2028 CLC
05/11/2015
120,67 BNPP PLAN EASY FUTURE 2028 CLC
04/11/2015
120,79 BNPP PLAN EASY FUTURE 2028 CLC
03/11/2015
120,77 BNPP PLAN EASY FUTURE 2028 CLC
02/11/2015
120,75 BNPP PLAN EASY FUTURE 2028 CLC
01/11/2015
121,10 BNPP PLAN EASY FUTURE 2028 CLC
31/10/2015
121,10 BNPP PLAN EASY FUTURE 2028 CLC
30/10/2015
121,10 BNPP PLAN EASY FUTURE 2028 CLC
29/10/2015
121,18 BNPP PLAN EASY FUTURE 2028 CLC
28/10/2015
121,87 BNPP PLAN EASY FUTURE 2028 CLC
27/10/2015
121,96 BNPP PLAN EASY FUTURE 2028 CLC
26/10/2015
121,37 BNPP PLAN EASY FUTURE 2028 CLC
25/10/2015
121,21 BNPP PLAN EASY FUTURE 2028 CLC
24/10/2015
121,21 BNPP PLAN EASY FUTURE 2028 CLC
23/10/2015
121,21 BNPP PLAN EASY FUTURE 2028 CLC
22/10/2015
121,12 BNPP PLAN EASY FUTURE 2028 CLC
21/10/2015
120,51 BNPP PLAN EASY FUTURE 2028 CLC
20/10/2015
120,23 BNPP PLAN EASY FUTURE 2028 CLC
19/10/2015
120,95 BNPP PLAN EASY FUTURE 2028 CLC
18/10/2015
121,02 BNPP PLAN EASY FUTURE 2028 CLC
17/10/2015
121,02 BNPP PLAN EASY FUTURE 2028 CLC
16/10/2015
121,02 BNPP PLAN EASY FUTURE 2028 CLC
15/10/2015
120,87 BNPP PLAN EASY FUTURE 2028 CLC
14/10/2015
120,97 BNPP PLAN EASY FUTURE 2028 CLC
13/10/2015
120,45 BNPP PLAN EASY FUTURE 2028 CLC
12/10/2015
120,78 BNPP PLAN EASY FUTURE 2028 CLC
11/10/2015
120,38 BNPP PLAN EASY FUTURE 2028 CLC
10/10/2015
120,38 BNPP PLAN EASY FUTURE 2028 CLC
09/10/2015
120,38 BNPP PLAN EASY FUTURE 2028 CLC
08/10/2015
120,56 BNPP PLAN EASY FUTURE 2028 CLC
07/10/2015
120,51 BNPP PLAN EASY FUTURE 2028 CLC
06/10/2015
120,28 BNPP PLAN EASY FUTURE 2028 CLC
05/10/2015
120,52 BNPP PLAN EASY FUTURE 2028 CLC
04/10/2015
121,11 BNPP PLAN EASY FUTURE 2028 CLC
03/10/2015
121,11 BNPP PLAN EASY FUTURE 2028 CLC
02/10/2015
121,11 BNPP PLAN EASY FUTURE 2028 CLC
01/10/2015
120,15 BNPP PLAN EASY FUTURE 2028 CLC
30/09/2015
119,88 BNPP PLAN EASY FUTURE 2028 CLC
29/09/2015
119,67 BNPP PLAN EASY FUTURE 2028 CLC
28/09/2015
119,57 BNPP PLAN EASY FUTURE 2028 CLC
27/09/2015
119,59 BNPP PLAN EASY FUTURE 2028 CLC
26/09/2015
119,59 BNPP PLAN EASY FUTURE 2028 CLC
25/09/2015
119,59 BNPP PLAN EASY FUTURE 2028 CLC
24/09/2015
120,10 BNPP PLAN EASY FUTURE 2028 CLC
23/09/2015
119,79 BNPP PLAN EASY FUTURE 2028 CLC
22/09/2015
119,78 BNPP PLAN EASY FUTURE 2028 CLC
21/09/2015
119,36 BNPP PLAN EASY FUTURE 2028 CLC
20/09/2015
119,78 BNPP PLAN EASY FUTURE 2028 CLC
19/09/2015
119,78 BNPP PLAN EASY FUTURE 2028 CLC
18/09/2015
119,78 BNPP PLAN EASY FUTURE 2028 CLC
17/09/2015
119,22 BNPP PLAN EASY FUTURE 2028 CLC
16/09/2015
119,02 BNPP PLAN EASY FUTURE 2028 CLC
15/09/2015
119,22 BNPP PLAN EASY FUTURE 2028 CLC
14/09/2015
119,98 BNPP PLAN EASY FUTURE 2028 CLC
13/09/2015
120,22 BNPP PLAN EASY FUTURE 2028 CLC
12/09/2015
120,22 BNPP PLAN EASY FUTURE 2028 CLC
11/09/2015
120,22 BNPP PLAN EASY FUTURE 2028 CLC
10/09/2015
119,90 BNPP PLAN EASY FUTURE 2028 CLC
09/09/2015
119,65 BNPP PLAN EASY FUTURE 2028 CLC
08/09/2015
120,09 BNPP PLAN EASY FUTURE 2028 CLC
07/09/2015
119,78 BNPP PLAN EASY FUTURE 2028 CLC
06/09/2015
119,56 BNPP PLAN EASY FUTURE 2028 CLC
05/09/2015
119,56 BNPP PLAN EASY FUTURE 2028 CLC
04/09/2015
119,56 BNPP PLAN EASY FUTURE 2028 CLC
03/09/2015
119,26 BNPP PLAN EASY FUTURE 2028 CLC
02/09/2015
118,68 BNPP PLAN EASY FUTURE 2028 CLC
01/09/2015
118,64 BNPP PLAN EASY FUTURE 2028 CLC
31/08/2015
119,84 BNPP PLAN EASY FUTURE 2028 CLC
30/08/2015
119,90 BNPP PLAN EASY FUTURE 2028 CLC
29/08/2015
119,90 BNPP PLAN EASY FUTURE 2028 CLC
28/08/2015
119,90 BNPP PLAN EASY FUTURE 2028 CLC
27/08/2015
119,68 BNPP PLAN EASY FUTURE 2028 CLC
26/08/2015
119,19 BNPP PLAN EASY FUTURE 2028 CLC
25/08/2015
120,40 BNPP PLAN EASY FUTURE 2028 CLC
24/08/2015
120,75 BNPP PLAN EASY FUTURE 2028 CLC
23/08/2015
121,44 BNPP PLAN EASY FUTURE 2028 CLC
22/08/2015
121,44 BNPP PLAN EASY FUTURE 2028 CLC
21/08/2015
121,44 BNPP PLAN EASY FUTURE 2028 CLC
20/08/2015
121,91 BNPP PLAN EASY FUTURE 2028 CLC
19/08/2015
121,79 BNPP PLAN EASY FUTURE 2028 CLC
18/08/2015
121,84 BNPP PLAN EASY FUTURE 2028 CLC
17/08/2015
122,28 BNPP PLAN EASY FUTURE 2028 CLC
16/08/2015
122,22 BNPP PLAN EASY FUTURE 2028 CLC
15/08/2015
122,22 BNPP PLAN EASY FUTURE 2028 CLC
14/08/2015
122,22 BNPP PLAN EASY FUTURE 2028 CLC
13/08/2015
122,25 BNPP PLAN EASY FUTURE 2028 CLC
12/08/2015
122,57 BNPP PLAN EASY FUTURE 2028 CLC
11/08/2015
122,58 BNPP PLAN EASY FUTURE 2028 CLC
10/08/2015
122,54 BNPP PLAN EASY FUTURE 2028 CLC
09/08/2015
122,42 BNPP PLAN EASY FUTURE 2028 CLC
08/08/2015
122,42 BNPP PLAN EASY FUTURE 2028 CLC
07/08/2015
122,42 BNPP PLAN EASY FUTURE 2028 CLC
06/08/2015
122,05 BNPP PLAN EASY FUTURE 2028 CLC
05/08/2015
121,91 BNPP PLAN EASY FUTURE 2028 CLC
04/08/2015
122,55 BNPP PLAN EASY FUTURE 2028 CLC
03/08/2015
122,75 BNPP PLAN EASY FUTURE 2028 CLC
02/08/2015
122,74 BNPP PLAN EASY FUTURE 2028 CLC
01/08/2015
122,74 BNPP PLAN EASY FUTURE 2028 CLC
31/07/2015
122,74 BNPP PLAN EASY FUTURE 2028 CLC
30/07/2015
122,33 BNPP PLAN EASY FUTURE 2028 CLC
29/07/2015
122,12 BNPP PLAN EASY FUTURE 2028 CLC
28/07/2015
122,10 BNPP PLAN EASY FUTURE 2028 CLC
27/07/2015
122,17 BNPP PLAN EASY FUTURE 2028 CLC
26/07/2015
122,38 BNPP PLAN EASY FUTURE 2028 CLC
25/07/2015
122,38 BNPP PLAN EASY FUTURE 2028 CLC
24/07/2015
122,38 BNPP PLAN EASY FUTURE 2028 CLC
23/07/2015
122,16 BNPP PLAN EASY FUTURE 2028 CLC
22/07/2015
122,30 BNPP PLAN EASY FUTURE 2028 CLC
21/07/2015
121,98 BNPP PLAN EASY FUTURE 2028 CLC
20/07/2015
122,25 BNPP PLAN EASY FUTURE 2028 CLC
19/07/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
18/07/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
17/07/2015
121,85 BNPP PLAN EASY FUTURE 2028 CLC
16/07/2015
121,30 BNPP PLAN EASY FUTURE 2028 CLC
15/07/2015
121,37 BNPP PLAN EASY FUTURE 2028 CLC
14/07/2015
121,03 BNPP PLAN EASY FUTURE 2028 CLC
13/07/2015
120,72 BNPP PLAN EASY FUTURE 2028 CLC
12/07/2015
120,44 BNPP PLAN EASY FUTURE 2028 CLC
11/07/2015
120,44 BNPP PLAN EASY FUTURE 2028 CLC
10/07/2015
120,44 BNPP PLAN EASY FUTURE 2028 CLC
09/07/2015
121,03 BNPP PLAN EASY FUTURE 2028 CLC
08/07/2015
120,92 BNPP PLAN EASY FUTURE 2028 CLC
07/07/2015
121,16 BNPP PLAN EASY FUTURE 2028 CLC
06/07/2015
120,41 BNPP PLAN EASY FUTURE 2028 CLC
05/07/2015
120,62 BNPP PLAN EASY FUTURE 2028 CLC
04/07/2015
120,62 BNPP PLAN EASY FUTURE 2028 CLC
03/07/2015
120,62 BNPP PLAN EASY FUTURE 2028 CLC
02/07/2015
120,22 BNPP PLAN EASY FUTURE 2028 CLC
01/07/2015
121,12 BNPP PLAN EASY FUTURE 2028 CLC
30/06/2015
120,95 BNPP PLAN EASY FUTURE 2028 CLC
29/06/2015
120,82 BNPP PLAN EASY FUTURE 2028 CLC
28/06/2015
120,93 BNPP PLAN EASY FUTURE 2028 CLC
27/06/2015
120,93 BNPP PLAN EASY FUTURE 2028 CLC
26/06/2015
120,93 BNPP PLAN EASY FUTURE 2028 CLC
25/06/2015
121,49 BNPP PLAN EASY FUTURE 2028 CLC
24/06/2015
121,64 BNPP PLAN EASY FUTURE 2028 CLC
23/06/2015
121,07 BNPP PLAN EASY FUTURE 2028 CLC
22/06/2015
121,07 BNPP PLAN EASY FUTURE 2028 CLC
21/06/2015
121,79 BNPP PLAN EASY FUTURE 2028 CLC
20/06/2015
121,79 BNPP PLAN EASY FUTURE 2028 CLC
19/06/2015
121,79 BNPP PLAN EASY FUTURE 2028 CLC
18/06/2015
121,60 BNPP PLAN EASY FUTURE 2028 CLC
17/06/2015
121,52 BNPP PLAN EASY FUTURE 2028 CLC
16/06/2015
121,01 BNPP PLAN EASY FUTURE 2028 CLC
15/06/2015
121,65 BNPP PLAN EASY FUTURE 2028 CLC
14/06/2015
121,95 BNPP PLAN EASY FUTURE 2028 CLC
13/06/2015
121,95 BNPP PLAN EASY FUTURE 2028 CLC
12/06/2015
121,95 BNPP PLAN EASY FUTURE 2028 CLC
11/06/2015
121,70 BNPP PLAN EASY FUTURE 2028 CLC
10/06/2015
121,04 BNPP PLAN EASY FUTURE 2028 CLC
09/06/2015
120,68 BNPP PLAN EASY FUTURE 2028 CLC
08/06/2015
121,48 BNPP PLAN EASY FUTURE 2028 CLC
07/06/2015
121,86 BNPP PLAN EASY FUTURE 2028 CLC
06/06/2015
121,86 BNPP PLAN EASY FUTURE 2028 CLC
05/06/2015
121,86 BNPP PLAN EASY FUTURE 2028 CLC
04/06/2015
122,53 BNPP PLAN EASY FUTURE 2028 CLC
03/06/2015
122,29 BNPP PLAN EASY FUTURE 2028 CLC
02/06/2015
123,99 BNPP PLAN EASY FUTURE 2028 CLC
01/06/2015
125,22 BNPP PLAN EASY FUTURE 2028 CLC
31/05/2015
125,15 BNPP PLAN EASY FUTURE 2028 CLC
30/05/2015
125,15 BNPP PLAN EASY FUTURE 2028 CLC
29/05/2015
125,15 BNPP PLAN EASY FUTURE 2028 CLC
28/05/2015
125,25 BNPP PLAN EASY FUTURE 2028 CLC
27/05/2015
125,27 BNPP PLAN EASY FUTURE 2028 CLC
26/05/2015
124,92 BNPP PLAN EASY FUTURE 2028 CLC
25/05/2015
124,85 BNPP PLAN EASY FUTURE 2028 CLC
24/05/2015
124,85 BNPP PLAN EASY FUTURE 2028 CLC
23/05/2015
124,85 BNPP PLAN EASY FUTURE 2028 CLC
22/05/2015
124,85 BNPP PLAN EASY FUTURE 2028 CLC
21/05/2015
124,96 BNPP PLAN EASY FUTURE 2028 CLC
20/05/2015
124,91 BNPP PLAN EASY FUTURE 2028 CLC
19/05/2015
124,98 BNPP PLAN EASY FUTURE 2028 CLC
18/05/2015
124,41 BNPP PLAN EASY FUTURE 2028 CLC
17/05/2015
124,77 BNPP PLAN EASY FUTURE 2028 CLC
16/05/2015
124,77 BNPP PLAN EASY FUTURE 2028 CLC
15/05/2015
124,77 BNPP PLAN EASY FUTURE 2028 CLC
14/05/2015
123,70 BNPP PLAN EASY FUTURE 2028 CLC
13/05/2015
123,70 BNPP PLAN EASY FUTURE 2028 CLC
12/05/2015
124,31 BNPP PLAN EASY FUTURE 2028 CLC
11/05/2015
125,30 BNPP PLAN EASY FUTURE 2028 CLC
10/05/2015
125,53 BNPP PLAN EASY FUTURE 2028 CLC
09/05/2015
125,53 BNPP PLAN EASY FUTURE 2028 CLC
08/05/2015
125,53 BNPP PLAN EASY FUTURE 2028 CLC
07/05/2015
124,79 BNPP PLAN EASY FUTURE 2028 CLC
06/05/2015
124,82 BNPP PLAN EASY FUTURE 2028 CLC
05/05/2015
125,36 BNPP PLAN EASY FUTURE 2028 CLC
04/05/2015
126,49 BNPP PLAN EASY FUTURE 2028 CLC
03/05/2015
127,24 BNPP PLAN EASY FUTURE 2028 CLC
02/05/2015
127,24 BNPP PLAN EASY FUTURE 2028 CLC
01/05/2015
127,24 BNPP PLAN EASY FUTURE 2028 CLC
30/04/2015
127,24 BNPP PLAN EASY FUTURE 2028 CLC
29/04/2015
127,87 BNPP PLAN EASY FUTURE 2028 CLC
28/04/2015
129,05 BNPP PLAN EASY FUTURE 2028 CLC
27/04/2015
129,18 BNPP PLAN EASY FUTURE 2028 CLC
26/04/2015
129,17 BNPP PLAN EASY FUTURE 2028 CLC
25/04/2015
129,17 BNPP PLAN EASY FUTURE 2028 CLC
24/04/2015
129,17 BNPP PLAN EASY FUTURE 2028 CLC
23/04/2015
129,06 BNPP PLAN EASY FUTURE 2028 CLC
22/04/2015
129,13 BNPP PLAN EASY FUTURE 2028 CLC
21/04/2015
129,35 BNPP PLAN EASY FUTURE 2028 CLC
20/04/2015
129,64 BNPP PLAN EASY FUTURE 2028 CLC
19/04/2015
129,55 BNPP PLAN EASY FUTURE 2028 CLC
18/04/2015
129,55 BNPP PLAN EASY FUTURE 2028 CLC
17/04/2015
129,55 BNPP PLAN EASY FUTURE 2028 CLC
16/04/2015
129,78 BNPP PLAN EASY FUTURE 2028 CLC
15/04/2015
129,55 BNPP PLAN EASY FUTURE 2028 CLC
14/04/2015
129,39 BNPP PLAN EASY FUTURE 2028 CLC
13/04/2015
129,26 BNPP PLAN EASY FUTURE 2028 CLC
12/04/2015
129,22 BNPP PLAN EASY FUTURE 2028 CLC
11/04/2015
129,22 BNPP PLAN EASY FUTURE 2028 CLC
10/04/2015
129,22 BNPP PLAN EASY FUTURE 2028 CLC
09/04/2015
129,07 BNPP PLAN EASY FUTURE 2028 CLC
08/04/2015
128,95 BNPP PLAN EASY FUTURE 2028 CLC
07/04/2015
128,76 BNPP PLAN EASY FUTURE 2028 CLC
06/04/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
05/04/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
04/04/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
03/04/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
02/04/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
01/04/2015
128,82 BNPP PLAN EASY FUTURE 2028 CLC
31/03/2015
128,65 BNPP PLAN EASY FUTURE 2028 CLC
30/03/2015
128,66 BNPP PLAN EASY FUTURE 2028 CLC
29/03/2015
128,29 BNPP PLAN EASY FUTURE 2028 CLC
28/03/2015
128,29 BNPP PLAN EASY FUTURE 2028 CLC
27/03/2015
128,29 BNPP PLAN EASY FUTURE 2028 CLC
26/03/2015
128,25 BNPP PLAN EASY FUTURE 2028 CLC
25/03/2015
128,48 BNPP PLAN EASY FUTURE 2028 CLC
24/03/2015
128,73 BNPP PLAN EASY FUTURE 2028 CLC
23/03/2015
128,66 BNPP PLAN EASY FUTURE 2028 CLC
22/03/2015
128,95 BNPP PLAN EASY FUTURE 2028 CLC
21/03/2015
128,95 BNPP PLAN EASY FUTURE 2028 CLC
20/03/2015
128,95 BNPP PLAN EASY FUTURE 2028 CLC
19/03/2015
128,82 BNPP PLAN EASY FUTURE 2028 CLC
18/03/2015
128,64 BNPP PLAN EASY FUTURE 2028 CLC
17/03/2015
127,67 BNPP PLAN EASY FUTURE 2028 CLC
16/03/2015
127,72 BNPP PLAN EASY FUTURE 2028 CLC
15/03/2015
127,40 BNPP PLAN EASY FUTURE 2028 CLC
14/03/2015
127,40 BNPP PLAN EASY FUTURE 2028 CLC
13/03/2015
127,40 BNPP PLAN EASY FUTURE 2028 CLC
12/03/2015
127,61 BNPP PLAN EASY FUTURE 2028 CLC
11/03/2015
127,78 BNPP PLAN EASY FUTURE 2028 CLC
10/03/2015
126,90 BNPP PLAN EASY FUTURE 2028 CLC
09/03/2015
126,20 BNPP PLAN EASY FUTURE 2028 CLC
08/03/2015
126,12 BNPP PLAN EASY FUTURE 2028 CLC
07/03/2015
126,12 BNPP PLAN EASY FUTURE 2028 CLC
06/03/2015
126,12 BNPP PLAN EASY FUTURE 2028 CLC
05/03/2015
126,77 BNPP PLAN EASY FUTURE 2028 CLC
04/03/2015
126,46 BNPP PLAN EASY FUTURE 2028 CLC
03/03/2015
126,70 BNPP PLAN EASY FUTURE 2028 CLC
02/03/2015
126,95 BNPP PLAN EASY FUTURE 2028 CLC
01/03/2015
126,97 BNPP PLAN EASY FUTURE 2028 CLC
28/02/2015
126,97 BNPP PLAN EASY FUTURE 2028 CLC
27/02/2015
126,97 BNPP PLAN EASY FUTURE 2028 CLC
26/02/2015
127,18 BNPP PLAN EASY FUTURE 2028 CLC
25/02/2015
127,03 BNPP PLAN EASY FUTURE 2028 CLC
24/02/2015
126,56 BNPP PLAN EASY FUTURE 2028 CLC
23/02/2015
126,38 BNPP PLAN EASY FUTURE 2028 CLC
22/02/2015
126,57 BNPP PLAN EASY FUTURE 2028 CLC
21/02/2015
126,57 BNPP PLAN EASY FUTURE 2028 CLC
20/02/2015
126,57 BNPP PLAN EASY FUTURE 2028 CLC
19/02/2015
126,29 BNPP PLAN EASY FUTURE 2028 CLC
18/02/2015
126,23 BNPP PLAN EASY FUTURE 2028 CLC
17/02/2015
126,58 BNPP PLAN EASY FUTURE 2028 CLC
16/02/2015
126,96 BNPP PLAN EASY FUTURE 2028 CLC
15/02/2015
126,93 BNPP PLAN EASY FUTURE 2028 CLC
14/02/2015
126,93 BNPP PLAN EASY FUTURE 2028 CLC
13/02/2015
126,93 BNPP PLAN EASY FUTURE 2028 CLC
12/02/2015
126,97 BNPP PLAN EASY FUTURE 2028 CLC
11/02/2015
126,39 BNPP PLAN EASY FUTURE 2028 CLC
10/02/2015
126,21 BNPP PLAN EASY FUTURE 2028 CLC
09/02/2015
126,34 BNPP PLAN EASY FUTURE 2028 CLC
08/02/2015
126,27 BNPP PLAN EASY FUTURE 2028 CLC
07/02/2015
126,27 BNPP PLAN EASY FUTURE 2028 CLC
06/02/2015
126,27 BNPP PLAN EASY FUTURE 2028 CLC
05/02/2015
126,48 BNPP PLAN EASY FUTURE 2028 CLC
04/02/2015
126,18 BNPP PLAN EASY FUTURE 2028 CLC
03/02/2015
126,96 BNPP PLAN EASY FUTURE 2028 CLC
02/02/2015
126,78 BNPP PLAN EASY FUTURE 2028 CLC
01/02/2015
126,08 BNPP PLAN EASY FUTURE 2028 CLC
31/01/2015
126,08 BNPP PLAN EASY FUTURE 2028 CLC
30/01/2015
126,08 BNPP PLAN EASY FUTURE 2028 CLC
29/01/2015
125,95 BNPP PLAN EASY FUTURE 2028 CLC
28/01/2015
126,08 BNPP PLAN EASY FUTURE 2028 CLC
27/01/2015
125,72 BNPP PLAN EASY FUTURE 2028 CLC
26/01/2015
125,42 BNPP PLAN EASY FUTURE 2028 CLC
25/01/2015
126,07 BNPP PLAN EASY FUTURE 2028 CLC
24/01/2015
126,07 BNPP PLAN EASY FUTURE 2028 CLC
23/01/2015
126,07 BNPP PLAN EASY FUTURE 2028 CLC
22/01/2015
125,15 BNPP PLAN EASY FUTURE 2028 CLC
21/01/2015
125,19 BNPP PLAN EASY FUTURE 2028 CLC
20/01/2015
125,39 BNPP PLAN EASY FUTURE 2028 CLC
19/01/2015
125,74 BNPP PLAN EASY FUTURE 2028 CLC
18/01/2015
125,69 BNPP PLAN EASY FUTURE 2028 CLC
17/01/2015
125,69 BNPP PLAN EASY FUTURE 2028 CLC
16/01/2015
125,69 BNPP PLAN EASY FUTURE 2028 CLC
15/01/2015
125,38 BNPP PLAN EASY FUTURE 2028 CLC
14/01/2015
125,33 BNPP PLAN EASY FUTURE 2028 CLC
13/01/2015
125,20 BNPP PLAN EASY FUTURE 2028 CLC
12/01/2015
125,21 BNPP PLAN EASY FUTURE 2028 CLC
11/01/2015
124,79 BNPP PLAN EASY FUTURE 2028 CLC
10/01/2015
124,79 BNPP PLAN EASY FUTURE 2028 CLC
09/01/2015
124,79 BNPP PLAN EASY FUTURE 2028 CLC
08/01/2015
124,86 BNPP PLAN EASY FUTURE 2028 CLC
07/01/2015
125,59 BNPP PLAN EASY FUTURE 2028 CLC
06/01/2015
125,04 BNPP PLAN EASY FUTURE 2028 CLC
05/01/2015
124,16 BNPP PLAN EASY FUTURE 2028 CLC
04/01/2015
124,75 BNPP PLAN EASY FUTURE 2028 CLC
03/01/2015
124,75 BNPP PLAN EASY FUTURE 2028 CLC
02/01/2015
124,75 BNPP PLAN EASY FUTURE 2028 CLC
01/01/2015
123,81 BNPP PLAN EASY FUTURE 2028 CLC
31/12/2014
123,81 BNPP PLAN EASY FUTURE 2028 CLC
30/12/2014
123,87 BNPP PLAN EASY FUTURE 2028 CLC
29/12/2014
123,68 BNPP PLAN EASY FUTURE 2028 CLC
28/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
27/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
26/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
25/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
24/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
23/12/2014
122,98 BNPP PLAN EASY FUTURE 2028 CLC
22/12/2014
122,58 BNPP PLAN EASY FUTURE 2028 CLC
21/12/2014
122,45 BNPP PLAN EASY FUTURE 2028 CLC
20/12/2014
122,45 BNPP PLAN EASY FUTURE 2028 CLC
19/12/2014
122,45 BNPP PLAN EASY FUTURE 2028 CLC
18/12/2014
122,19 BNPP PLAN EASY FUTURE 2028 CLC
17/12/2014
122,34 BNPP PLAN EASY FUTURE 2028 CLC
16/12/2014
122,23 BNPP PLAN EASY FUTURE 2028 CLC
15/12/2014
121,55 BNPP PLAN EASY FUTURE 2028 CLC
14/12/2014
122,28 BNPP PLAN EASY FUTURE 2028 CLC
13/12/2014
122,28 BNPP PLAN EASY FUTURE 2028 CLC
12/12/2014
122,28 BNPP PLAN EASY FUTURE 2028 CLC
11/12/2014
122,06 BNPP PLAN EASY FUTURE 2028 CLC
10/12/2014
121,80 BNPP PLAN EASY FUTURE 2028 CLC
09/12/2014
121,91 BNPP PLAN EASY FUTURE 2028 CLC
08/12/2014
121,61 BNPP PLAN EASY FUTURE 2028 CLC
07/12/2014
121,19 BNPP PLAN EASY FUTURE 2028 CLC
06/12/2014
121,19 BNPP PLAN EASY FUTURE 2028 CLC
05/12/2014
121,19 BNPP PLAN EASY FUTURE 2028 CLC
04/12/2014
120,99 BNPP PLAN EASY FUTURE 2028 CLC
03/12/2014
121,47 BNPP PLAN EASY FUTURE 2028 CLC
02/12/2014
121,56 BNPP PLAN EASY FUTURE 2028 CLC
01/12/2014
121,89 BNPP PLAN EASY FUTURE 2028 CLC
30/11/2014
122,44 BNPP PLAN EASY FUTURE 2028 CLC
29/11/2014
122,44 BNPP PLAN EASY FUTURE 2028 CLC
28/11/2014
122,44 BNPP PLAN EASY FUTURE 2028 CLC
27/11/2014
121,98 BNPP PLAN EASY FUTURE 2028 CLC
26/11/2014
121,70 BNPP PLAN EASY FUTURE 2028 CLC
25/11/2014
121,53 BNPP PLAN EASY FUTURE 2028 CLC
24/11/2014
121,15 BNPP PLAN EASY FUTURE 2028 CLC
23/11/2014
120,78 BNPP PLAN EASY FUTURE 2028 CLC
22/11/2014
120,78 BNPP PLAN EASY FUTURE 2028 CLC
21/11/2014
120,78 BNPP PLAN EASY FUTURE 2028 CLC
20/11/2014
119,59 BNPP PLAN EASY FUTURE 2028 CLC
19/11/2014
120,00 BNPP PLAN EASY FUTURE 2028 CLC
18/11/2014
120,12 BNPP PLAN EASY FUTURE 2028 CLC
17/11/2014
119,96 BNPP PLAN EASY FUTURE 2028 CLC
16/11/2014
120,22 BNPP PLAN EASY FUTURE 2028 CLC
15/11/2014
120,22 BNPP PLAN EASY FUTURE 2028 CLC
14/11/2014
120,22 BNPP PLAN EASY FUTURE 2028 CLC
13/11/2014
119,80 BNPP PLAN EASY FUTURE 2028 CLC
12/11/2014
119,48 BNPP PLAN EASY FUTURE 2028 CLC
11/11/2014
119,65 BNPP PLAN EASY FUTURE 2028 CLC
10/11/2014
119,66 BNPP PLAN EASY FUTURE 2028 CLC
09/11/2014
119,37 BNPP PLAN EASY FUTURE 2028 CLC
08/11/2014
119,37 BNPP PLAN EASY FUTURE 2028 CLC
07/11/2014
119,37 BNPP PLAN EASY FUTURE 2028 CLC
06/11/2014
119,37 BNPP PLAN EASY FUTURE 2028 CLC
05/11/2014
119,52 BNPP PLAN EASY FUTURE 2028 CLC
04/11/2014
119,40 BNPP PLAN EASY FUTURE 2028 CLC
03/11/2014
119,11 BNPP PLAN EASY FUTURE 2028 CLC
02/11/2014
119,07 BNPP PLAN EASY FUTURE 2028 CLC
01/11/2014
119,07 BNPP PLAN EASY FUTURE 2028 CLC
31/10/2014
119,07 BNPP PLAN EASY FUTURE 2028 CLC
30/10/2014
118,87 BNPP PLAN EASY FUTURE 2028 CLC
29/10/2014
117,79 BNPP PLAN EASY FUTURE 2028 CLC
28/10/2014
118,22 BNPP PLAN EASY FUTURE 2028 CLC
27/10/2014
118,03 BNPP PLAN EASY FUTURE 2028 CLC
26/10/2014
117,67 BNPP PLAN EASY FUTURE 2028 CLC
25/10/2014
117,67 BNPP PLAN EASY FUTURE 2028 CLC
24/10/2014
117,67 BNPP PLAN EASY FUTURE 2028 CLC
23/10/2014
117,38 BNPP PLAN EASY FUTURE 2028 CLC
22/10/2014
118,10 BNPP PLAN EASY FUTURE 2028 CLC
21/10/2014
117,66 BNPP PLAN EASY FUTURE 2028 CLC
20/10/2014
117,68 BNPP PLAN EASY FUTURE 2028 CLC
19/10/2014
117,58 BNPP PLAN EASY FUTURE 2028 CLC
18/10/2014
117,58 BNPP PLAN EASY FUTURE 2028 CLC
17/10/2014
117,58 BNPP PLAN EASY FUTURE 2028 CLC
16/10/2014
117,64 BNPP PLAN EASY FUTURE 2028 CLC
15/10/2014
119,09 BNPP PLAN EASY FUTURE 2028 CLC
14/10/2014
118,52 BNPP PLAN EASY FUTURE 2028 CLC
13/10/2014
117,38 BNPP PLAN EASY FUTURE 2028 CLC
12/10/2014
117,37 BNPP PLAN EASY FUTURE 2028 CLC
11/10/2014
117,37 BNPP PLAN EASY FUTURE 2028 CLC
10/10/2014
117,37 BNPP PLAN EASY FUTURE 2028 CLC
09/10/2014
117,85 BNPP PLAN EASY FUTURE 2028 CLC
08/10/2014
118,19 BNPP PLAN EASY FUTURE 2028 CLC
07/10/2014
118,15 BNPP PLAN EASY FUTURE 2028 CLC
06/10/2014
118,78 BNPP PLAN EASY FUTURE 2028 CLC
05/10/2014
118,22 BNPP PLAN EASY FUTURE 2028 CLC
04/10/2014
118,22 BNPP PLAN EASY FUTURE 2028 CLC
03/10/2014
118,22 BNPP PLAN EASY FUTURE 2028 CLC
02/10/2014
118,14 BNPP PLAN EASY FUTURE 2028 CLC
01/10/2014
118,83 BNPP PLAN EASY FUTURE 2028 CLC
30/09/2014
117,77 BNPP PLAN EASY FUTURE 2028 CLC
29/09/2014
117,69 BNPP PLAN EASY FUTURE 2028 CLC
28/09/2014
118,02 BNPP PLAN EASY FUTURE 2028 CLC
27/09/2014
118,02 BNPP PLAN EASY FUTURE 2028 CLC
26/09/2014
118,02 BNPP PLAN EASY FUTURE 2028 CLC
25/09/2014
117,48 BNPP PLAN EASY FUTURE 2028 CLC
24/09/2014
117,47 BNPP PLAN EASY FUTURE 2028 CLC
23/09/2014
117,00 BNPP PLAN EASY FUTURE 2028 CLC
22/09/2014
117,33 BNPP PLAN EASY FUTURE 2028 CLC
21/09/2014
117,09 BNPP PLAN EASY FUTURE 2028 CLC
20/09/2014
117,09 BNPP PLAN EASY FUTURE 2028 CLC
19/09/2014
117,09 BNPP PLAN EASY FUTURE 2028 CLC
18/09/2014
116,45 BNPP PLAN EASY FUTURE 2028 CLC
17/09/2014
116,95 BNPP PLAN EASY FUTURE 2028 CLC
16/09/2014
117,51 BNPP PLAN EASY FUTURE 2028 CLC
15/09/2014
117,77 BNPP PLAN EASY FUTURE 2028 CLC
14/09/2014
117,48 BNPP PLAN EASY FUTURE 2028 CLC
13/09/2014
117,48 BNPP PLAN EASY FUTURE 2028 CLC
12/09/2014
117,48 BNPP PLAN EASY FUTURE 2028 CLC
11/09/2014
118,07 BNPP PLAN EASY FUTURE 2028 CLC
10/09/2014
117,87 BNPP PLAN EASY FUTURE 2028 CLC
09/09/2014
118,35 BNPP PLAN EASY FUTURE 2028 CLC
08/09/2014
119,03 BNPP PLAN EASY FUTURE 2028 CLC
07/09/2014
119,06 BNPP PLAN EASY FUTURE 2028 CLC
06/09/2014
119,06 BNPP PLAN EASY FUTURE 2028 CLC
05/09/2014
119,06 BNPP PLAN EASY FUTURE 2028 CLC
04/09/2014
118,50 BNPP PLAN EASY FUTURE 2028 CLC
03/09/2014
119,24 BNPP PLAN EASY FUTURE 2028 CLC
02/09/2014
119,60 BNPP PLAN EASY FUTURE 2028 CLC
01/09/2014
120,28 BNPP PLAN EASY FUTURE 2028 CLC
31/08/2014
120,32 BNPP PLAN EASY FUTURE 2028 CLC
30/08/2014
120,32 BNPP PLAN EASY FUTURE 2028 CLC
29/08/2014
120,32 BNPP PLAN EASY FUTURE 2028 CLC
28/08/2014
120,60 BNPP PLAN EASY FUTURE 2028 CLC
27/08/2014
120,09 BNPP PLAN EASY FUTURE 2028 CLC
26/08/2014
119,54 BNPP PLAN EASY FUTURE 2028 CLC
25/08/2014
119,15 BNPP PLAN EASY FUTURE 2028 CLC
24/08/2014
118,51 BNPP PLAN EASY FUTURE 2028 CLC
23/08/2014
118,51 BNPP PLAN EASY FUTURE 2028 CLC
22/08/2014
118,51 BNPP PLAN EASY FUTURE 2028 CLC
21/08/2014
118,09 BNPP PLAN EASY FUTURE 2028 CLC
20/08/2014
117,89 BNPP PLAN EASY FUTURE 2028 CLC
19/08/2014
117,50 BNPP PLAN EASY FUTURE 2028 CLC
18/08/2014
117,03 BNPP PLAN EASY FUTURE 2028 CLC
17/08/2014
116,45 BNPP PLAN EASY FUTURE 2028 CLC
16/08/2014
116,45 BNPP PLAN EASY FUTURE 2028 CLC
15/08/2014
116,45 BNPP PLAN EASY FUTURE 2028 CLC
14/08/2014
116,45 BNPP PLAN EASY FUTURE 2028 CLC
13/08/2014
115,41 BNPP PLAN EASY FUTURE 2028 CLC
12/08/2014
115,08 BNPP PLAN EASY FUTURE 2028 CLC
11/08/2014
115,40 BNPP PLAN EASY FUTURE 2028 CLC
10/08/2014
114,88 BNPP PLAN EASY FUTURE 2028 CLC
09/08/2014
114,88 BNPP PLAN EASY FUTURE 2028 CLC
08/08/2014
114,88 BNPP PLAN EASY FUTURE 2028 CLC
07/08/2014
114,48 BNPP PLAN EASY FUTURE 2028 CLC
06/08/2014
114,59 BNPP PLAN EASY FUTURE 2028 CLC
05/08/2014
113,85 BNPP PLAN EASY FUTURE 2028 CLC
04/08/2014
114,67 BNPP PLAN EASY FUTURE 2028 CLC
03/08/2014
114,01 BNPP PLAN EASY FUTURE 2028 CLC
02/08/2014
114,01 BNPP PLAN EASY FUTURE 2028 CLC
01/08/2014
114,01 BNPP PLAN EASY FUTURE 2028 CLC
31/07/2014
114,19 BNPP PLAN EASY FUTURE 2028 CLC
30/07/2014
115,72 BNPP PLAN EASY FUTURE 2028 CLC
29/07/2014
116,35 BNPP PLAN EASY FUTURE 2028 CLC
28/07/2014
115,70 BNPP PLAN EASY FUTURE 2028 CLC
27/07/2014
115,19 BNPP PLAN EASY FUTURE 2028 CLC
26/07/2014
115,19 BNPP PLAN EASY FUTURE 2028 CLC
25/07/2014
115,19 BNPP PLAN EASY FUTURE 2028 CLC
24/07/2014
114,88 BNPP PLAN EASY FUTURE 2028 CLC
23/07/2014
115,29 BNPP PLAN EASY FUTURE 2028 CLC
22/07/2014
114,97 BNPP PLAN EASY FUTURE 2028 CLC
21/07/2014
114,75 BNPP PLAN EASY FUTURE 2028 CLC
20/07/2014
114,82 BNPP PLAN EASY FUTURE 2028 CLC
19/07/2014
114,82 BNPP PLAN EASY FUTURE 2028 CLC
18/07/2014
114,82 BNPP PLAN EASY FUTURE 2028 CLC
17/07/2014
114,05 BNPP PLAN EASY FUTURE 2028 CLC
16/07/2014
114,04 BNPP PLAN EASY FUTURE 2028 CLC
15/07/2014
113,44 BNPP PLAN EASY FUTURE 2028 CLC
14/07/2014
113,29 BNPP PLAN EASY FUTURE 2028 CLC
13/07/2014
113,00 BNPP PLAN EASY FUTURE 2028 CLC
12/07/2014
113,00 BNPP PLAN EASY FUTURE 2028 CLC
11/07/2014
113,00 BNPP PLAN EASY FUTURE 2028 CLC
10/07/2014
113,22 BNPP PLAN EASY FUTURE 2028 CLC
09/07/2014
113,09 BNPP PLAN EASY FUTURE 2028 CLC
08/07/2014
112,75 BNPP PLAN EASY FUTURE 2028 CLC
07/07/2014
112,58 BNPP PLAN EASY FUTURE 2028 CLC
06/07/2014
112,83 BNPP PLAN EASY FUTURE 2028 CLC
05/07/2014
112,83 BNPP PLAN EASY FUTURE 2028 CLC
04/07/2014
112,83 BNPP PLAN EASY FUTURE 2028 CLC
03/07/2014
112,13 BNPP PLAN EASY FUTURE 2028 CLC
02/07/2014
112,79 BNPP PLAN EASY FUTURE 2028 CLC
01/07/2014
112,99 BNPP PLAN EASY FUTURE 2028 CLC
30/06/2014
112,86 BNPP PLAN EASY FUTURE 2028 CLC
29/06/2014
112,53 BNPP PLAN EASY FUTURE 2028 CLC
28/06/2014
112,53 BNPP PLAN EASY FUTURE 2028 CLC
27/06/2014
112,53 BNPP PLAN EASY FUTURE 2028 CLC
26/06/2014
112,76 BNPP PLAN EASY FUTURE 2028 CLC
25/06/2014
112,23 BNPP PLAN EASY FUTURE 2028 CLC
24/06/2014
111,57 BNPP PLAN EASY FUTURE 2028 CLC
23/06/2014
111,47 BNPP PLAN EASY FUTURE 2028 CLC
22/06/2014
111,47 BNPP PLAN EASY FUTURE 2028 CLC
21/06/2014
111,47 BNPP PLAN EASY FUTURE 2028 CLC
20/06/2014
111,47 BNPP PLAN EASY FUTURE 2028 CLC
19/06/2014
111,59 BNPP PLAN EASY FUTURE 2028 CLC
18/06/2014
110,38 BNPP PLAN EASY FUTURE 2028 CLC
17/06/2014
109,74 BNPP PLAN EASY FUTURE 2028 CLC
16/06/2014
110,21 BNPP PLAN EASY FUTURE 2028 CLC
15/06/2014
110,44 BNPP PLAN EASY FUTURE 2028 CLC
14/06/2014
110,44 BNPP PLAN EASY FUTURE 2028 CLC
13/06/2014
110,44 BNPP PLAN EASY FUTURE 2028 CLC
12/06/2014
110,05 BNPP PLAN EASY FUTURE 2028 CLC
11/06/2014
110,06 BNPP PLAN EASY FUTURE 2028 CLC
10/06/2014
110,71 BNPP PLAN EASY FUTURE 2028 CLC
09/06/2014
110,87 BNPP PLAN EASY FUTURE 2028 CLC
08/06/2014
110,87 BNPP PLAN EASY FUTURE 2028 CLC
07/06/2014
110,87 BNPP PLAN EASY FUTURE 2028 CLC
06/06/2014
110,87 BNPP PLAN EASY FUTURE 2028 CLC
05/06/2014
110,16 BNPP PLAN EASY FUTURE 2028 CLC
04/06/2014
109,15 BNPP PLAN EASY FUTURE 2028 CLC
03/06/2014
109,59 BNPP PLAN EASY FUTURE 2028 CLC
02/06/2014
110,06 BNPP PLAN EASY FUTURE 2028 CLC
01/06/2014
109,87 BNPP PLAN EASY FUTURE 2028 CLC
31/05/2014
109,87 BNPP PLAN EASY FUTURE 2028 CLC
30/05/2014
109,87 BNPP PLAN EASY FUTURE 2028 CLC
29/05/2014
110,31 BNPP PLAN EASY FUTURE 2028 CLC
28/05/2014
110,31 BNPP PLAN EASY FUTURE 2028 CLC
27/05/2014
109,43 BNPP PLAN EASY FUTURE 2028 CLC
26/05/2014
108,94 BNPP PLAN EASY FUTURE 2028 CLC
25/05/2014
108,57 BNPP PLAN EASY FUTURE 2028 CLC
24/05/2014
108,57 BNPP PLAN EASY FUTURE 2028 CLC
23/05/2014
108,57 BNPP PLAN EASY FUTURE 2028 CLC
22/05/2014
108,51 BNPP PLAN EASY FUTURE 2028 CLC
21/05/2014
107,85 BNPP PLAN EASY FUTURE 2028 CLC
20/05/2014
107,68 BNPP PLAN EASY FUTURE 2028 CLC
19/05/2014
108,27 BNPP PLAN EASY FUTURE 2028 CLC
18/05/2014
108,29 BNPP PLAN EASY FUTURE 2028 CLC
17/05/2014
108,29 BNPP PLAN EASY FUTURE 2028 CLC
16/05/2014
108,29 BNPP PLAN EASY FUTURE 2028 CLC
15/05/2014
108,57 BNPP PLAN EASY FUTURE 2028 CLC
14/05/2014
108,17 BNPP PLAN EASY FUTURE 2028 CLC
13/05/2014
107,45 BNPP PLAN EASY FUTURE 2028 CLC
12/05/2014
106,40 BNPP PLAN EASY FUTURE 2028 CLC
11/05/2014
106,10 BNPP PLAN EASY FUTURE 2028 CLC
10/05/2014
106,10 BNPP PLAN EASY FUTURE 2028 CLC
09/05/2014
106,10 BNPP PLAN EASY FUTURE 2028 CLC
08/05/2014
106,32 BNPP PLAN EASY FUTURE 2028 CLC
07/05/2014
105,50 BNPP PLAN EASY FUTURE 2028 CLC
06/05/2014
105,56 BNPP PLAN EASY FUTURE 2028 CLC
05/05/2014
105,99 BNPP PLAN EASY FUTURE 2028 CLC
04/05/2014
105,64 BNPP PLAN EASY FUTURE 2028 CLC
03/05/2014
105,64 BNPP PLAN EASY FUTURE 2028 CLC
02/05/2014
105,64 BNPP PLAN EASY FUTURE 2028 CLC
01/05/2014
105,71 BNPP PLAN EASY FUTURE 2028 CLC
30/04/2014
105,71 BNPP PLAN EASY FUTURE 2028 CLC
29/04/2014
105,22 BNPP PLAN EASY FUTURE 2028 CLC
28/04/2014
104,95 BNPP PLAN EASY FUTURE 2028 CLC
27/04/2014
104,97 BNPP PLAN EASY FUTURE 2028 CLC
26/04/2014
104,97 BNPP PLAN EASY FUTURE 2028 CLC
25/04/2014
104,97 BNPP PLAN EASY FUTURE 2028 CLC
24/04/2014
104,57 BNPP PLAN EASY FUTURE 2028 CLC
23/04/2014
104,55 BNPP PLAN EASY FUTURE 2028 CLC
22/04/2014
104,51 BNPP PLAN EASY FUTURE 2028 CLC
21/04/2014
104,22 BNPP PLAN EASY FUTURE 2028 CLC
20/04/2014
104,22 BNPP PLAN EASY FUTURE 2028 CLC
19/04/2014
104,22 BNPP PLAN EASY FUTURE 2028 CLC
18/04/2014
104,22 BNPP PLAN EASY FUTURE 2028 CLC
17/04/2014
104,22 BNPP PLAN EASY FUTURE 2028 CLC
16/04/2014
104,83 BNPP PLAN EASY FUTURE 2028 CLC
15/04/2014
103,85 BNPP PLAN EASY FUTURE 2028 CLC
14/04/2014
103,58 BNPP PLAN EASY FUTURE 2028 CLC
13/04/2014
103,45 BNPP PLAN EASY FUTURE 2028 CLC
12/04/2014
103,45 BNPP PLAN EASY FUTURE 2028 CLC
11/04/2014
103,45 BNPP PLAN EASY FUTURE 2028 CLC
10/04/2014
103,21 BNPP PLAN EASY FUTURE 2028 CLC
09/04/2014
103,13 BNPP PLAN EASY FUTURE 2028 CLC
08/04/2014
103,21 BNPP PLAN EASY FUTURE 2028 CLC
07/04/2014
103,12 BNPP PLAN EASY FUTURE 2028 CLC
06/04/2014
103,34 BNPP PLAN EASY FUTURE 2028 CLC
05/04/2014
103,34 BNPP PLAN EASY FUTURE 2028 CLC
04/04/2014
103,34 BNPP PLAN EASY FUTURE 2028 CLC
03/04/2014
102,82 BNPP PLAN EASY FUTURE 2028 CLC
02/04/2014
102,63 BNPP PLAN EASY FUTURE 2028 CLC
01/04/2014
103,07 BNPP PLAN EASY FUTURE 2028 CLC
31/03/2014
102,68 BNPP PLAN EASY FUTURE 2028 CLC
30/03/2014
103,09 BNPP PLAN EASY FUTURE 2028 CLC
29/03/2014
103,09 BNPP PLAN EASY FUTURE 2028 CLC
28/03/2014
103,09 BNPP PLAN EASY FUTURE 2028 CLC
27/03/2014
102,68 BNPP PLAN EASY FUTURE 2028 CLC
26/03/2014
102,35 BNPP PLAN EASY FUTURE 2028 CLC
25/03/2014
101,91 BNPP PLAN EASY FUTURE 2028 CLC
24/03/2014
101,32 BNPP PLAN EASY FUTURE 2028 CLC
23/03/2014
100,81 BNPP PLAN EASY FUTURE 2028 CLC
22/03/2014
100,81 BNPP PLAN EASY FUTURE 2028 CLC
21/03/2014
100,81 BNPP PLAN EASY FUTURE 2028 CLC
20/03/2014
100,33 BNPP PLAN EASY FUTURE 2028 CLC
19/03/2014
100,98 BNPP PLAN EASY FUTURE 2028 CLC
18/03/2014
101,54 BNPP PLAN EASY FUTURE 2028 CLC
17/03/2014
101,40 BNPP PLAN EASY FUTURE 2028 CLC
16/03/2014
101,22 BNPP PLAN EASY FUTURE 2028 CLC
15/03/2014
101,22 BNPP PLAN EASY FUTURE 2028 CLC
14/03/2014
101,22 BNPP PLAN EASY FUTURE 2028 CLC
13/03/2014
100,95 BNPP PLAN EASY FUTURE 2028 CLC
12/03/2014
101,34 BNPP PLAN EASY FUTURE 2028 CLC
11/03/2014
100,79 BNPP PLAN EASY FUTURE 2028 CLC
10/03/2014
101,38 BNPP PLAN EASY FUTURE 2028 CLC
09/03/2014
100,96 BNPP PLAN EASY FUTURE 2028 CLC
08/03/2014
100,96 BNPP PLAN EASY FUTURE 2028 CLC
07/03/2014
100,96 BNPP PLAN EASY FUTURE 2028 CLC
06/03/2014
101,14 BNPP PLAN EASY FUTURE 2028 CLC
05/03/2014
101,59 BNPP PLAN EASY FUTURE 2028 CLC
04/03/2014
101,89 BNPP PLAN EASY FUTURE 2028 CLC
03/03/2014
101,21 BNPP PLAN EASY FUTURE 2028 CLC
02/03/2014
101,30 BNPP PLAN EASY FUTURE 2028 CLC
01/03/2014
101,30 BNPP PLAN EASY FUTURE 2028 CLC
28/02/2014
101,30 BNPP PLAN EASY FUTURE 2028 CLC
27/02/2014
101,97 BNPP PLAN EASY FUTURE 2028 CLC
26/02/2014
100,91 BNPP PLAN EASY FUTURE 2028 CLC
25/02/2014
100,18 BNPP PLAN EASY FUTURE 2028 CLC
24/02/2014
100,07 BNPP PLAN EASY FUTURE 2028 CLC
23/02/2014
100,00 BNPP PLAN EASY FUTURE 2028 CLC
22/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP PLAN EASY FUTURE 2028 CLC 23,347,245,411,36
Fds à horizon euro 10,763,464,820,75
50% ML EMU broad + 50% MSCI EMU 17,725,588,920,64
Performances annuelles
 201620152014
BNPP PLAN EASY FUTURE 2028 CLC 3,44-3,6228,70
Fds à horizon euro 1,322,496,88
50% ML EMU broad + 50% MSCI EMU 4,576,017,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus