Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-ASEAN Y USD - LU0936575439

Performance en base 100 du 17/10/2014 au 16/10/2017
 
FF-ASEAN Y USD
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
16/10/2017
147,37 MSCI Emerging Markets Free Asia
15/10/2017
146,33 MSCI Emerging Markets Free Asia
14/10/2017
146,33 MSCI Emerging Markets Free Asia
13/10/2017
146,33 MSCI Emerging Markets Free Asia
12/10/2017
145,99 MSCI Emerging Markets Free Asia
11/10/2017
145,69 MSCI Emerging Markets Free Asia
10/10/2017
145,43 MSCI Emerging Markets Free Asia
09/10/2017
144,63 MSCI Emerging Markets Free Asia
08/10/2017
145,25 MSCI Emerging Markets Free Asia
07/10/2017
145,25 MSCI Emerging Markets Free Asia
06/10/2017
145,25 MSCI Emerging Markets Free Asia
05/10/2017
144,25 MSCI Emerging Markets Free Asia
04/10/2017
143,60 MSCI Emerging Markets Free Asia
03/10/2017
143,46 MSCI Emerging Markets Free Asia
02/10/2017
141,76 MSCI Emerging Markets Free Asia
01/10/2017
140,65 MSCI Emerging Markets Free Asia
30/09/2017
140,65 MSCI Emerging Markets Free Asia
29/09/2017
140,65 MSCI Emerging Markets Free Asia
28/09/2017
139,82 MSCI Emerging Markets Free Asia
27/09/2017
141,33 MSCI Emerging Markets Free Asia
26/09/2017
140,51 MSCI Emerging Markets Free Asia
25/09/2017
140,45 MSCI Emerging Markets Free Asia
24/09/2017
141,25 MSCI Emerging Markets Free Asia
23/09/2017
141,25 MSCI Emerging Markets Free Asia
22/09/2017
141,25 MSCI Emerging Markets Free Asia
21/09/2017
143,15 MSCI Emerging Markets Free Asia
20/09/2017
142,28 MSCI Emerging Markets Free Asia
19/09/2017
142,51 MSCI Emerging Markets Free Asia
18/09/2017
143,25 MSCI Emerging Markets Free Asia
17/09/2017
141,09 MSCI Emerging Markets Free Asia
16/09/2017
141,09 MSCI Emerging Markets Free Asia
15/09/2017
141,09 MSCI Emerging Markets Free Asia
14/09/2017
141,71 MSCI Emerging Markets Free Asia
13/09/2017
140,54 MSCI Emerging Markets Free Asia
12/09/2017
141,13 MSCI Emerging Markets Free Asia
11/09/2017
139,65 MSCI Emerging Markets Free Asia
10/09/2017
137,99 MSCI Emerging Markets Free Asia
09/09/2017
137,99 MSCI Emerging Markets Free Asia
08/09/2017
137,99 MSCI Emerging Markets Free Asia
07/09/2017
138,57 MSCI Emerging Markets Free Asia
06/09/2017
138,01 MSCI Emerging Markets Free Asia
05/09/2017
138,96 MSCI Emerging Markets Free Asia
04/09/2017
138,62 MSCI Emerging Markets Free Asia
03/09/2017
139,53 MSCI Emerging Markets Free Asia
02/09/2017
139,53 MSCI Emerging Markets Free Asia
01/09/2017
139,53 MSCI Emerging Markets Free Asia
31/08/2017
140,45 MSCI Emerging Markets Free Asia
30/08/2017
139,50 MSCI Emerging Markets Free Asia
29/08/2017
136,68 MSCI Emerging Markets Free Asia
28/08/2017
138,70 MSCI Emerging Markets Free Asia
27/08/2017
140,14 MSCI Emerging Markets Free Asia
26/08/2017
140,14 MSCI Emerging Markets Free Asia
25/08/2017
140,14 MSCI Emerging Markets Free Asia
24/08/2017
139,92 MSCI Emerging Markets Free Asia
23/08/2017
139,22 MSCI Emerging Markets Free Asia
22/08/2017
139,14 MSCI Emerging Markets Free Asia
21/08/2017
138,10 MSCI Emerging Markets Free Asia
20/08/2017
138,03 MSCI Emerging Markets Free Asia
19/08/2017
138,03 MSCI Emerging Markets Free Asia
18/08/2017
138,03 MSCI Emerging Markets Free Asia
17/08/2017
139,21 MSCI Emerging Markets Free Asia
16/08/2017
138,38 MSCI Emerging Markets Free Asia
15/08/2017
137,17 MSCI Emerging Markets Free Asia
14/08/2017
136,41 MSCI Emerging Markets Free Asia
13/08/2017
135,46 MSCI Emerging Markets Free Asia
12/08/2017
135,46 MSCI Emerging Markets Free Asia
11/08/2017
135,46 MSCI Emerging Markets Free Asia
10/08/2017
137,88 MSCI Emerging Markets Free Asia
09/08/2017
139,83 MSCI Emerging Markets Free Asia
08/08/2017
140,08 MSCI Emerging Markets Free Asia
07/08/2017
139,80 MSCI Emerging Markets Free Asia
06/08/2017
138,10 MSCI Emerging Markets Free Asia
05/08/2017
138,10 MSCI Emerging Markets Free Asia
04/08/2017
138,10 MSCI Emerging Markets Free Asia
03/08/2017
137,55 MSCI Emerging Markets Free Asia
02/08/2017
138,96 MSCI Emerging Markets Free Asia
01/08/2017
138,98 MSCI Emerging Markets Free Asia
31/07/2017
139,70 MSCI Emerging Markets Free Asia
30/07/2017
138,96 MSCI Emerging Markets Free Asia
29/07/2017
138,96 MSCI Emerging Markets Free Asia
28/07/2017
138,96 MSCI Emerging Markets Free Asia
27/07/2017
140,51 MSCI Emerging Markets Free Asia
26/07/2017
140,11 MSCI Emerging Markets Free Asia
25/07/2017
139,40 MSCI Emerging Markets Free Asia
24/07/2017
140,32 MSCI Emerging Markets Free Asia
23/07/2017
139,59 MSCI Emerging Markets Free Asia
22/07/2017
139,59 MSCI Emerging Markets Free Asia
21/07/2017
139,59 MSCI Emerging Markets Free Asia
20/07/2017
141,30 MSCI Emerging Markets Free Asia
19/07/2017
140,87 MSCI Emerging Markets Free Asia
18/07/2017
139,69 MSCI Emerging Markets Free Asia
17/07/2017
140,37 MSCI Emerging Markets Free Asia
16/07/2017
140,41 MSCI Emerging Markets Free Asia
15/07/2017
140,41 MSCI Emerging Markets Free Asia
14/07/2017
140,41 MSCI Emerging Markets Free Asia
13/07/2017
139,93 MSCI Emerging Markets Free Asia
12/07/2017
137,94 MSCI Emerging Markets Free Asia
11/07/2017
137,45 MSCI Emerging Markets Free Asia
10/07/2017
136,16 MSCI Emerging Markets Free Asia
09/07/2017
135,21 MSCI Emerging Markets Free Asia
08/07/2017
135,21 MSCI Emerging Markets Free Asia
07/07/2017
135,21 MSCI Emerging Markets Free Asia
06/07/2017
136,06 MSCI Emerging Markets Free Asia
05/07/2017
137,15 MSCI Emerging Markets Free Asia
04/07/2017
135,98 MSCI Emerging Markets Free Asia
03/07/2017
137,07 MSCI Emerging Markets Free Asia
02/07/2017
135,96 MSCI Emerging Markets Free Asia
01/07/2017
135,96 MSCI Emerging Markets Free Asia
30/06/2017
135,96 MSCI Emerging Markets Free Asia
29/06/2017
136,55 MSCI Emerging Markets Free Asia
28/06/2017
136,55 MSCI Emerging Markets Free Asia
27/06/2017
138,63 MSCI Emerging Markets Free Asia
26/06/2017
140,08 MSCI Emerging Markets Free Asia
25/06/2017
139,10 MSCI Emerging Markets Free Asia
24/06/2017
139,10 MSCI Emerging Markets Free Asia
23/06/2017
139,10 MSCI Emerging Markets Free Asia
22/06/2017
138,98 MSCI Emerging Markets Free Asia
21/06/2017
138,69 MSCI Emerging Markets Free Asia
20/06/2017
138,98 MSCI Emerging Markets Free Asia
19/06/2017
138,28 MSCI Emerging Markets Free Asia
18/06/2017
137,11 MSCI Emerging Markets Free Asia
17/06/2017
137,11 MSCI Emerging Markets Free Asia
16/06/2017
137,11 MSCI Emerging Markets Free Asia
15/06/2017
137,28 MSCI Emerging Markets Free Asia
14/06/2017
137,80 MSCI Emerging Markets Free Asia
13/06/2017
137,36 MSCI Emerging Markets Free Asia
12/06/2017
137,08 MSCI Emerging Markets Free Asia
11/06/2017
139,07 MSCI Emerging Markets Free Asia
10/06/2017
139,07 MSCI Emerging Markets Free Asia
09/06/2017
139,07 MSCI Emerging Markets Free Asia
08/06/2017
138,67 MSCI Emerging Markets Free Asia
07/06/2017
137,86 MSCI Emerging Markets Free Asia
06/06/2017
137,29 MSCI Emerging Markets Free Asia
05/06/2017
137,52 MSCI Emerging Markets Free Asia
04/06/2017
137,32 MSCI Emerging Markets Free Asia
03/06/2017
137,32 MSCI Emerging Markets Free Asia
02/06/2017
137,32 MSCI Emerging Markets Free Asia
01/06/2017
136,40 MSCI Emerging Markets Free Asia
31/05/2017
135,90 MSCI Emerging Markets Free Asia
30/05/2017
136,90 MSCI Emerging Markets Free Asia
29/05/2017
137,10 MSCI Emerging Markets Free Asia
28/05/2017
137,05 MSCI Emerging Markets Free Asia
27/05/2017
137,05 MSCI Emerging Markets Free Asia
26/05/2017
137,05 MSCI Emerging Markets Free Asia
25/05/2017
136,52 MSCI Emerging Markets Free Asia
24/05/2017
135,03 MSCI Emerging Markets Free Asia
23/05/2017
134,85 MSCI Emerging Markets Free Asia
22/05/2017
135,03 MSCI Emerging Markets Free Asia
21/05/2017
134,30 MSCI Emerging Markets Free Asia
20/05/2017
134,30 MSCI Emerging Markets Free Asia
19/05/2017
134,30 MSCI Emerging Markets Free Asia
18/05/2017
134,36 MSCI Emerging Markets Free Asia
17/05/2017
135,56 MSCI Emerging Markets Free Asia
16/05/2017
136,83 MSCI Emerging Markets Free Asia
15/05/2017
137,17 MSCI Emerging Markets Free Asia
14/05/2017
137,52 MSCI Emerging Markets Free Asia
13/05/2017
137,52 MSCI Emerging Markets Free Asia
12/05/2017
137,52 MSCI Emerging Markets Free Asia
11/05/2017
137,79 MSCI Emerging Markets Free Asia
10/05/2017
136,51 MSCI Emerging Markets Free Asia
09/05/2017
136,34 MSCI Emerging Markets Free Asia
08/05/2017
135,10 MSCI Emerging Markets Free Asia
07/05/2017
133,33 MSCI Emerging Markets Free Asia
06/05/2017
133,33 MSCI Emerging Markets Free Asia
05/05/2017
133,33 MSCI Emerging Markets Free Asia
04/05/2017
134,48 MSCI Emerging Markets Free Asia
03/05/2017
134,75 MSCI Emerging Markets Free Asia
02/05/2017
134,81 MSCI Emerging Markets Free Asia
01/05/2017
133,58 MSCI Emerging Markets Free Asia
30/04/2017
133,48 MSCI Emerging Markets Free Asia
29/04/2017
133,48 MSCI Emerging Markets Free Asia
28/04/2017
133,48 MSCI Emerging Markets Free Asia
27/04/2017
134,53 MSCI Emerging Markets Free Asia
26/04/2017
134,59 MSCI Emerging Markets Free Asia
25/04/2017
134,28 MSCI Emerging Markets Free Asia
24/04/2017
132,81 MSCI Emerging Markets Free Asia
23/04/2017
133,87 MSCI Emerging Markets Free Asia
22/04/2017
133,87 MSCI Emerging Markets Free Asia
21/04/2017
133,87 MSCI Emerging Markets Free Asia
20/04/2017
132,48 MSCI Emerging Markets Free Asia
19/04/2017
131,91 MSCI Emerging Markets Free Asia
18/04/2017
132,88 MSCI Emerging Markets Free Asia
17/04/2017
134,33 MSCI Emerging Markets Free Asia
16/04/2017
134,54 MSCI Emerging Markets Free Asia
15/04/2017
134,54 MSCI Emerging Markets Free Asia
14/04/2017
134,54 MSCI Emerging Markets Free Asia
13/04/2017
134,94 MSCI Emerging Markets Free Asia
12/04/2017
134,64 MSCI Emerging Markets Free Asia
11/04/2017
133,88 MSCI Emerging Markets Free Asia
10/04/2017
135,02 MSCI Emerging Markets Free Asia
09/04/2017
134,77 MSCI Emerging Markets Free Asia
08/04/2017
134,77 MSCI Emerging Markets Free Asia
07/04/2017
134,77 MSCI Emerging Markets Free Asia
06/04/2017
134,50 MSCI Emerging Markets Free Asia
05/04/2017
135,12 MSCI Emerging Markets Free Asia
04/04/2017
134,63 MSCI Emerging Markets Free Asia
03/04/2017
134,73 MSCI Emerging Markets Free Asia
02/04/2017
133,59 MSCI Emerging Markets Free Asia
01/04/2017
133,59 MSCI Emerging Markets Free Asia
31/03/2017
133,59 MSCI Emerging Markets Free Asia
30/03/2017
133,73 MSCI Emerging Markets Free Asia
29/03/2017
134,09 MSCI Emerging Markets Free Asia
28/03/2017
132,52 MSCI Emerging Markets Free Asia
27/03/2017
131,50 MSCI Emerging Markets Free Asia
26/03/2017
132,74 MSCI Emerging Markets Free Asia
25/03/2017
132,74 MSCI Emerging Markets Free Asia
24/03/2017
132,74 MSCI Emerging Markets Free Asia
23/03/2017
133,07 MSCI Emerging Markets Free Asia
22/03/2017
132,56 MSCI Emerging Markets Free Asia
21/03/2017
133,74 MSCI Emerging Markets Free Asia
20/03/2017
133,78 MSCI Emerging Markets Free Asia
19/03/2017
133,30 MSCI Emerging Markets Free Asia
18/03/2017
133,30 MSCI Emerging Markets Free Asia
17/03/2017
133,30 MSCI Emerging Markets Free Asia
16/03/2017
132,85 MSCI Emerging Markets Free Asia
15/03/2017
131,65 MSCI Emerging Markets Free Asia
14/03/2017
131,45 MSCI Emerging Markets Free Asia
13/03/2017
130,33 MSCI Emerging Markets Free Asia
12/03/2017
129,17 MSCI Emerging Markets Free Asia
11/03/2017
129,17 MSCI Emerging Markets Free Asia
10/03/2017
129,17 MSCI Emerging Markets Free Asia
09/03/2017
129,77 MSCI Emerging Markets Free Asia
08/03/2017
131,09 MSCI Emerging Markets Free Asia
07/03/2017
130,54 MSCI Emerging Markets Free Asia
06/03/2017
129,52 MSCI Emerging Markets Free Asia
05/03/2017
129,41 MSCI Emerging Markets Free Asia
04/03/2017
129,41 MSCI Emerging Markets Free Asia
03/03/2017
129,41 MSCI Emerging Markets Free Asia
02/03/2017
131,31 MSCI Emerging Markets Free Asia
01/03/2017
131,12 MSCI Emerging Markets Free Asia
28/02/2017
130,42 MSCI Emerging Markets Free Asia
27/02/2017
130,58 MSCI Emerging Markets Free Asia
26/02/2017
130,84 MSCI Emerging Markets Free Asia
25/02/2017
130,84 MSCI Emerging Markets Free Asia
24/02/2017
130,84 MSCI Emerging Markets Free Asia
23/02/2017
131,98 MSCI Emerging Markets Free Asia
22/02/2017
132,79 MSCI Emerging Markets Free Asia
21/02/2017
131,47 MSCI Emerging Markets Free Asia
20/02/2017
130,25 MSCI Emerging Markets Free Asia
19/02/2017
129,37 MSCI Emerging Markets Free Asia
18/02/2017
129,37 MSCI Emerging Markets Free Asia
17/02/2017
129,37 MSCI Emerging Markets Free Asia
16/02/2017
129,89 MSCI Emerging Markets Free Asia
15/02/2017
130,61 MSCI Emerging Markets Free Asia
14/02/2017
129,11 MSCI Emerging Markets Free Asia
13/02/2017
129,06 MSCI Emerging Markets Free Asia
12/02/2017
128,41 MSCI Emerging Markets Free Asia
11/02/2017
128,41 MSCI Emerging Markets Free Asia
10/02/2017
128,41 MSCI Emerging Markets Free Asia
09/02/2017
127,44 MSCI Emerging Markets Free Asia
08/02/2017
127,17 MSCI Emerging Markets Free Asia
07/02/2017
126,80 MSCI Emerging Markets Free Asia
06/02/2017
126,76 MSCI Emerging Markets Free Asia
05/02/2017
125,07 MSCI Emerging Markets Free Asia
04/02/2017
125,07 MSCI Emerging Markets Free Asia
03/02/2017
125,07 MSCI Emerging Markets Free Asia
02/02/2017
124,12 MSCI Emerging Markets Free Asia
01/02/2017
124,17 MSCI Emerging Markets Free Asia
31/01/2017
123,99 MSCI Emerging Markets Free Asia
30/01/2017
126,08 MSCI Emerging Markets Free Asia
29/01/2017
125,51 MSCI Emerging Markets Free Asia
28/01/2017
125,51 MSCI Emerging Markets Free Asia
27/01/2017
125,51 MSCI Emerging Markets Free Asia
26/01/2017
125,47 MSCI Emerging Markets Free Asia
25/01/2017
124,02 MSCI Emerging Markets Free Asia
24/01/2017
123,37 MSCI Emerging Markets Free Asia
23/01/2017
123,06 MSCI Emerging Markets Free Asia
22/01/2017
123,07 MSCI Emerging Markets Free Asia
21/01/2017
123,07 MSCI Emerging Markets Free Asia
20/01/2017
123,07 MSCI Emerging Markets Free Asia
19/01/2017
123,11 MSCI Emerging Markets Free Asia
18/01/2017
123,40 MSCI Emerging Markets Free Asia
17/01/2017
122,62 MSCI Emerging Markets Free Asia
16/01/2017
122,90 MSCI Emerging Markets Free Asia
15/01/2017
123,22 MSCI Emerging Markets Free Asia
14/01/2017
123,22 MSCI Emerging Markets Free Asia
13/01/2017
123,22 MSCI Emerging Markets Free Asia
12/01/2017
122,94 MSCI Emerging Markets Free Asia
11/01/2017
124,36 MSCI Emerging Markets Free Asia
10/01/2017
122,88 MSCI Emerging Markets Free Asia
09/01/2017
122,37 MSCI Emerging Markets Free Asia
08/01/2017
121,90 MSCI Emerging Markets Free Asia
07/01/2017
121,90 MSCI Emerging Markets Free Asia
06/01/2017
121,90 MSCI Emerging Markets Free Asia
05/01/2017
122,95 MSCI Emerging Markets Free Asia
04/01/2017
121,75 MSCI Emerging Markets Free Asia
03/01/2017
121,91 MSCI Emerging Markets Free Asia
02/01/2017
120,43 MSCI Emerging Markets Free Asia
01/01/2017
119,50 MSCI Emerging Markets Free Asia
31/12/2016
119,50 MSCI Emerging Markets Free Asia
30/12/2016
119,50 MSCI Emerging Markets Free Asia
29/12/2016
119,67 MSCI Emerging Markets Free Asia
28/12/2016
119,73 MSCI Emerging Markets Free Asia
27/12/2016
118,30 MSCI Emerging Markets Free Asia
26/12/2016
117,99 MSCI Emerging Markets Free Asia
25/12/2016
118,00 MSCI Emerging Markets Free Asia
24/12/2016
118,00 MSCI Emerging Markets Free Asia
23/12/2016
118,00 MSCI Emerging Markets Free Asia
22/12/2016
118,41 MSCI Emerging Markets Free Asia
21/12/2016
119,90 MSCI Emerging Markets Free Asia
20/12/2016
120,05 MSCI Emerging Markets Free Asia
19/12/2016
120,46 MSCI Emerging Markets Free Asia
18/12/2016
121,14 MSCI Emerging Markets Free Asia
17/12/2016
121,14 MSCI Emerging Markets Free Asia
16/12/2016
121,14 MSCI Emerging Markets Free Asia
15/12/2016
121,61 MSCI Emerging Markets Free Asia
14/12/2016
120,63 MSCI Emerging Markets Free Asia
13/12/2016
121,29 MSCI Emerging Markets Free Asia
12/12/2016
120,96 MSCI Emerging Markets Free Asia
11/12/2016
122,61 MSCI Emerging Markets Free Asia
10/12/2016
122,61 MSCI Emerging Markets Free Asia
09/12/2016
122,61 MSCI Emerging Markets Free Asia
08/12/2016
120,81 MSCI Emerging Markets Free Asia
07/12/2016
119,22 MSCI Emerging Markets Free Asia
06/12/2016
118,70 MSCI Emerging Markets Free Asia
05/12/2016
118,08 MSCI Emerging Markets Free Asia
04/12/2016
119,06 MSCI Emerging Markets Free Asia
03/12/2016
119,06 MSCI Emerging Markets Free Asia
02/12/2016
119,06 MSCI Emerging Markets Free Asia
01/12/2016
120,36 MSCI Emerging Markets Free Asia
30/11/2016
120,15 MSCI Emerging Markets Free Asia
29/11/2016
120,52 MSCI Emerging Markets Free Asia
28/11/2016
120,55 MSCI Emerging Markets Free Asia
27/11/2016
119,64 MSCI Emerging Markets Free Asia
26/11/2016
119,64 MSCI Emerging Markets Free Asia
25/11/2016
119,64 MSCI Emerging Markets Free Asia
24/11/2016
119,37 MSCI Emerging Markets Free Asia
23/11/2016
119,53 MSCI Emerging Markets Free Asia
22/11/2016
119,05 MSCI Emerging Markets Free Asia
21/11/2016
117,45 MSCI Emerging Markets Free Asia
20/11/2016
117,63 MSCI Emerging Markets Free Asia
19/11/2016
117,63 MSCI Emerging Markets Free Asia
18/11/2016
117,63 MSCI Emerging Markets Free Asia
17/11/2016
116,97 MSCI Emerging Markets Free Asia
16/11/2016
117,21 MSCI Emerging Markets Free Asia
15/11/2016
115,90 MSCI Emerging Markets Free Asia
14/11/2016
115,89 MSCI Emerging Markets Free Asia
13/11/2016
116,24 MSCI Emerging Markets Free Asia
12/11/2016
116,24 MSCI Emerging Markets Free Asia
11/11/2016
116,24 MSCI Emerging Markets Free Asia
10/11/2016
119,48 MSCI Emerging Markets Free Asia
09/11/2016
116,90 MSCI Emerging Markets Free Asia
08/11/2016
119,67 MSCI Emerging Markets Free Asia
07/11/2016
118,50 MSCI Emerging Markets Free Asia
06/11/2016
116,96 MSCI Emerging Markets Free Asia
05/11/2016
116,96 MSCI Emerging Markets Free Asia
04/11/2016
116,96 MSCI Emerging Markets Free Asia
03/11/2016
117,56 MSCI Emerging Markets Free Asia
02/11/2016
117,62 MSCI Emerging Markets Free Asia
01/11/2016
120,25 MSCI Emerging Markets Free Asia
31/10/2016
120,75 MSCI Emerging Markets Free Asia
30/10/2016
121,18 MSCI Emerging Markets Free Asia
29/10/2016
121,18 MSCI Emerging Markets Free Asia
28/10/2016
121,18 MSCI Emerging Markets Free Asia
27/10/2016
121,42 MSCI Emerging Markets Free Asia
26/10/2016
122,19 MSCI Emerging Markets Free Asia
25/10/2016
123,97 MSCI Emerging Markets Free Asia
24/10/2016
123,83 MSCI Emerging Markets Free Asia
23/10/2016
123,00 MSCI Emerging Markets Free Asia
22/10/2016
123,00 MSCI Emerging Markets Free Asia
21/10/2016
123,00 MSCI Emerging Markets Free Asia
20/10/2016
122,38 MSCI Emerging Markets Free Asia
19/10/2016
122,30 MSCI Emerging Markets Free Asia
18/10/2016
121,75 MSCI Emerging Markets Free Asia
17/10/2016
119,99 MSCI Emerging Markets Free Asia
16/10/2016
120,40 MSCI Emerging Markets Free Asia
15/10/2016
120,40 MSCI Emerging Markets Free Asia
14/10/2016
120,40 MSCI Emerging Markets Free Asia
13/10/2016
119,37 MSCI Emerging Markets Free Asia
12/10/2016
121,24 MSCI Emerging Markets Free Asia
11/10/2016
121,11 MSCI Emerging Markets Free Asia
10/10/2016
121,82 MSCI Emerging Markets Free Asia
09/10/2016
121,81 MSCI Emerging Markets Free Asia
08/10/2016
121,81 MSCI Emerging Markets Free Asia
07/10/2016
121,81 MSCI Emerging Markets Free Asia
06/10/2016
121,98 MSCI Emerging Markets Free Asia
05/10/2016
121,21 MSCI Emerging Markets Free Asia
04/10/2016
121,86 MSCI Emerging Markets Free Asia
03/10/2016
120,46 MSCI Emerging Markets Free Asia
02/10/2016
120,15 MSCI Emerging Markets Free Asia
01/10/2016
120,15 MSCI Emerging Markets Free Asia
30/09/2016
120,15 MSCI Emerging Markets Free Asia
29/09/2016
120,93 MSCI Emerging Markets Free Asia
28/09/2016
120,69 MSCI Emerging Markets Free Asia
27/09/2016
120,88 MSCI Emerging Markets Free Asia
26/09/2016
119,39 MSCI Emerging Markets Free Asia
25/09/2016
121,54 MSCI Emerging Markets Free Asia
24/09/2016
121,54 MSCI Emerging Markets Free Asia
23/09/2016
121,54 MSCI Emerging Markets Free Asia
22/09/2016
121,46 MSCI Emerging Markets Free Asia
21/09/2016
120,90 MSCI Emerging Markets Free Asia
20/09/2016
119,48 MSCI Emerging Markets Free Asia
19/09/2016
119,66 MSCI Emerging Markets Free Asia
18/09/2016
117,43 MSCI Emerging Markets Free Asia
17/09/2016
117,43 MSCI Emerging Markets Free Asia
16/09/2016
117,43 MSCI Emerging Markets Free Asia
15/09/2016
117,14 MSCI Emerging Markets Free Asia
14/09/2016
117,09 MSCI Emerging Markets Free Asia
13/09/2016
116,89 MSCI Emerging Markets Free Asia
12/09/2016
117,15 MSCI Emerging Markets Free Asia
11/09/2016
120,04 MSCI Emerging Markets Free Asia
10/09/2016
120,04 MSCI Emerging Markets Free Asia
09/09/2016
120,04 MSCI Emerging Markets Free Asia
08/09/2016
121,21 MSCI Emerging Markets Free Asia
07/09/2016
121,69 MSCI Emerging Markets Free Asia
06/09/2016
122,14 MSCI Emerging Markets Free Asia
05/09/2016
120,52 MSCI Emerging Markets Free Asia
04/09/2016
118,49 MSCI Emerging Markets Free Asia
03/09/2016
118,49 MSCI Emerging Markets Free Asia
02/09/2016
118,49 MSCI Emerging Markets Free Asia
01/09/2016
118,40 MSCI Emerging Markets Free Asia
31/08/2016
118,88 MSCI Emerging Markets Free Asia
30/08/2016
118,85 MSCI Emerging Markets Free Asia
29/08/2016
117,99 MSCI Emerging Markets Free Asia
28/08/2016
117,20 MSCI Emerging Markets Free Asia
27/08/2016
117,20 MSCI Emerging Markets Free Asia
26/08/2016
117,20 MSCI Emerging Markets Free Asia
25/08/2016
116,99 MSCI Emerging Markets Free Asia
24/08/2016
116,90 MSCI Emerging Markets Free Asia
23/08/2016
116,90 MSCI Emerging Markets Free Asia
22/08/2016
116,86 MSCI Emerging Markets Free Asia
21/08/2016
117,37 MSCI Emerging Markets Free Asia
20/08/2016
117,37 MSCI Emerging Markets Free Asia
19/08/2016
117,37 MSCI Emerging Markets Free Asia
18/08/2016
118,12 MSCI Emerging Markets Free Asia
17/08/2016
117,70 MSCI Emerging Markets Free Asia
16/08/2016
118,31 MSCI Emerging Markets Free Asia
15/08/2016
119,20 MSCI Emerging Markets Free Asia
14/08/2016
118,89 MSCI Emerging Markets Free Asia
13/08/2016
118,89 MSCI Emerging Markets Free Asia
12/08/2016
118,89 MSCI Emerging Markets Free Asia
11/08/2016
118,29 MSCI Emerging Markets Free Asia
10/08/2016
117,74 MSCI Emerging Markets Free Asia
09/08/2016
118,28 MSCI Emerging Markets Free Asia
08/08/2016
117,89 MSCI Emerging Markets Free Asia
07/08/2016
115,96 MSCI Emerging Markets Free Asia
06/08/2016
115,96 MSCI Emerging Markets Free Asia
05/08/2016
115,96 MSCI Emerging Markets Free Asia
04/08/2016
114,54 MSCI Emerging Markets Free Asia
03/08/2016
113,33 MSCI Emerging Markets Free Asia
02/08/2016
114,97 MSCI Emerging Markets Free Asia
01/08/2016
115,83 MSCI Emerging Markets Free Asia
31/07/2016
114,48 MSCI Emerging Markets Free Asia
30/07/2016
114,48 MSCI Emerging Markets Free Asia
29/07/2016
114,48 MSCI Emerging Markets Free Asia
28/07/2016
115,66 MSCI Emerging Markets Free Asia
27/07/2016
116,33 MSCI Emerging Markets Free Asia
26/07/2016
115,80 MSCI Emerging Markets Free Asia
25/07/2016
115,51 MSCI Emerging Markets Free Asia
24/07/2016
115,08 MSCI Emerging Markets Free Asia
23/07/2016
115,08 MSCI Emerging Markets Free Asia
22/07/2016
115,08 MSCI Emerging Markets Free Asia
21/07/2016
115,28 MSCI Emerging Markets Free Asia
20/07/2016
115,07 MSCI Emerging Markets Free Asia
19/07/2016
114,64 MSCI Emerging Markets Free Asia
18/07/2016
114,61 MSCI Emerging Markets Free Asia
17/07/2016
113,63 MSCI Emerging Markets Free Asia
16/07/2016
113,63 MSCI Emerging Markets Free Asia
15/07/2016
113,63 MSCI Emerging Markets Free Asia
14/07/2016
112,74 MSCI Emerging Markets Free Asia
13/07/2016
112,75 MSCI Emerging Markets Free Asia
12/07/2016
112,03 MSCI Emerging Markets Free Asia
11/07/2016
111,67 MSCI Emerging Markets Free Asia
10/07/2016
108,99 MSCI Emerging Markets Free Asia
09/07/2016
108,99 MSCI Emerging Markets Free Asia
08/07/2016
108,99 MSCI Emerging Markets Free Asia
07/07/2016
109,36 MSCI Emerging Markets Free Asia
06/07/2016
108,29 MSCI Emerging Markets Free Asia
05/07/2016
109,20 MSCI Emerging Markets Free Asia
04/07/2016
110,36 MSCI Emerging Markets Free Asia
03/07/2016
109,70 MSCI Emerging Markets Free Asia
02/07/2016
109,70 MSCI Emerging Markets Free Asia
01/07/2016
109,70 MSCI Emerging Markets Free Asia
30/06/2016
109,31 MSCI Emerging Markets Free Asia
29/06/2016
107,73 MSCI Emerging Markets Free Asia
28/06/2016
106,21 MSCI Emerging Markets Free Asia
27/06/2016
106,17 MSCI Emerging Markets Free Asia
26/06/2016
105,74 MSCI Emerging Markets Free Asia
25/06/2016
105,74 MSCI Emerging Markets Free Asia
24/06/2016
105,74 MSCI Emerging Markets Free Asia
23/06/2016
106,12 MSCI Emerging Markets Free Asia
22/06/2016
106,90 MSCI Emerging Markets Free Asia
21/06/2016
105,94 MSCI Emerging Markets Free Asia
20/06/2016
105,13 MSCI Emerging Markets Free Asia
19/06/2016
104,36 MSCI Emerging Markets Free Asia
18/06/2016
104,36 MSCI Emerging Markets Free Asia
17/06/2016
104,36 MSCI Emerging Markets Free Asia
16/06/2016
104,70 MSCI Emerging Markets Free Asia
15/06/2016
105,21 MSCI Emerging Markets Free Asia
14/06/2016
104,77 MSCI Emerging Markets Free Asia
13/06/2016
104,43 MSCI Emerging Markets Free Asia
12/06/2016
106,26 MSCI Emerging Markets Free Asia
11/06/2016
106,26 MSCI Emerging Markets Free Asia
10/06/2016
106,26 MSCI Emerging Markets Free Asia
09/06/2016
107,14 MSCI Emerging Markets Free Asia
08/06/2016
107,08 MSCI Emerging Markets Free Asia
07/06/2016
106,96 MSCI Emerging Markets Free Asia
06/06/2016
105,21 MSCI Emerging Markets Free Asia
05/06/2016
106,27 MSCI Emerging Markets Free Asia
04/06/2016
106,27 MSCI Emerging Markets Free Asia
03/06/2016
106,27 MSCI Emerging Markets Free Asia
02/06/2016
105,68 MSCI Emerging Markets Free Asia
01/06/2016
105,49 MSCI Emerging Markets Free Asia
31/05/2016
105,79 MSCI Emerging Markets Free Asia
30/05/2016
105,55 MSCI Emerging Markets Free Asia
29/05/2016
105,32 MSCI Emerging Markets Free Asia
28/05/2016
105,32 MSCI Emerging Markets Free Asia
27/05/2016
105,32 MSCI Emerging Markets Free Asia
26/05/2016
104,15 MSCI Emerging Markets Free Asia
25/05/2016
103,98 MSCI Emerging Markets Free Asia
24/05/2016
101,78 MSCI Emerging Markets Free Asia
23/05/2016
101,97 MSCI Emerging Markets Free Asia
22/05/2016
101,04 MSCI Emerging Markets Free Asia
21/05/2016
101,04 MSCI Emerging Markets Free Asia
20/05/2016
101,04 MSCI Emerging Markets Free Asia
19/05/2016
101,01 MSCI Emerging Markets Free Asia
18/05/2016
101,50 MSCI Emerging Markets Free Asia
17/05/2016
102,03 MSCI Emerging Markets Free Asia
16/05/2016
101,10 MSCI Emerging Markets Free Asia
15/05/2016
100,58 MSCI Emerging Markets Free Asia
14/05/2016
100,58 MSCI Emerging Markets Free Asia
13/05/2016
100,58 MSCI Emerging Markets Free Asia
12/05/2016
101,39 MSCI Emerging Markets Free Asia
11/05/2016
101,33 MSCI Emerging Markets Free Asia
10/05/2016
101,69 MSCI Emerging Markets Free Asia
09/05/2016
101,32 MSCI Emerging Markets Free Asia
08/05/2016
101,36 MSCI Emerging Markets Free Asia
07/05/2016
101,36 MSCI Emerging Markets Free Asia
06/05/2016
101,36 MSCI Emerging Markets Free Asia
05/05/2016
101,84 MSCI Emerging Markets Free Asia
04/05/2016
101,57 MSCI Emerging Markets Free Asia
03/05/2016
101,92 MSCI Emerging Markets Free Asia
02/05/2016
103,64 MSCI Emerging Markets Free Asia
01/05/2016
104,75 MSCI Emerging Markets Free Asia
30/04/2016
104,75 MSCI Emerging Markets Free Asia
29/04/2016
104,75 MSCI Emerging Markets Free Asia
28/04/2016
105,93 MSCI Emerging Markets Free Asia
27/04/2016
106,98 MSCI Emerging Markets Free Asia
26/04/2016
107,20 MSCI Emerging Markets Free Asia
25/04/2016
107,29 MSCI Emerging Markets Free Asia
24/04/2016
108,01 MSCI Emerging Markets Free Asia
23/04/2016
108,01 MSCI Emerging Markets Free Asia
22/04/2016
108,01 MSCI Emerging Markets Free Asia
21/04/2016
108,04 MSCI Emerging Markets Free Asia
20/04/2016
106,94 MSCI Emerging Markets Free Asia
19/04/2016
108,01 MSCI Emerging Markets Free Asia
18/04/2016
107,68 MSCI Emerging Markets Free Asia
17/04/2016
108,27 MSCI Emerging Markets Free Asia
16/04/2016
108,27 MSCI Emerging Markets Free Asia
15/04/2016
108,27 MSCI Emerging Markets Free Asia
14/04/2016
108,29 MSCI Emerging Markets Free Asia
13/04/2016
107,57 MSCI Emerging Markets Free Asia
12/04/2016
104,94 MSCI Emerging Markets Free Asia
11/04/2016
104,50 MSCI Emerging Markets Free Asia
10/04/2016
104,05 MSCI Emerging Markets Free Asia
09/04/2016
104,05 MSCI Emerging Markets Free Asia
08/04/2016
104,05 MSCI Emerging Markets Free Asia
07/04/2016
103,88 MSCI Emerging Markets Free Asia
06/04/2016
103,98 MSCI Emerging Markets Free Asia
05/04/2016
103,97 MSCI Emerging Markets Free Asia
04/04/2016
105,31 MSCI Emerging Markets Free Asia
03/04/2016
104,46 MSCI Emerging Markets Free Asia
02/04/2016
104,46 MSCI Emerging Markets Free Asia
01/04/2016
104,46 MSCI Emerging Markets Free Asia
31/03/2016
106,27 MSCI Emerging Markets Free Asia
30/03/2016
106,41 MSCI Emerging Markets Free Asia
29/03/2016
105,59 MSCI Emerging Markets Free Asia
28/03/2016
105,76 MSCI Emerging Markets Free Asia
27/03/2016
106,01 MSCI Emerging Markets Free Asia
26/03/2016
106,01 MSCI Emerging Markets Free Asia
25/03/2016
106,01 MSCI Emerging Markets Free Asia
24/03/2016
106,25 MSCI Emerging Markets Free Asia
23/03/2016
107,04 MSCI Emerging Markets Free Asia
22/03/2016
107,07 MSCI Emerging Markets Free Asia
21/03/2016
106,30 MSCI Emerging Markets Free Asia
20/03/2016
105,87 MSCI Emerging Markets Free Asia
19/03/2016
105,87 MSCI Emerging Markets Free Asia
18/03/2016
105,87 MSCI Emerging Markets Free Asia
17/03/2016
104,16 MSCI Emerging Markets Free Asia
16/03/2016
104,62 MSCI Emerging Markets Free Asia
15/03/2016
104,16 MSCI Emerging Markets Free Asia
14/03/2016
105,27 MSCI Emerging Markets Free Asia
13/03/2016
104,61 MSCI Emerging Markets Free Asia
12/03/2016
104,61 MSCI Emerging Markets Free Asia
11/03/2016
104,61 MSCI Emerging Markets Free Asia
10/03/2016
105,55 MSCI Emerging Markets Free Asia
09/03/2016
103,96 MSCI Emerging Markets Free Asia
08/03/2016
103,76 MSCI Emerging Markets Free Asia
07/03/2016
105,32 MSCI Emerging Markets Free Asia
06/03/2016
104,75 MSCI Emerging Markets Free Asia
05/03/2016
104,75 MSCI Emerging Markets Free Asia
04/03/2016
104,75 MSCI Emerging Markets Free Asia
03/03/2016
104,48 MSCI Emerging Markets Free Asia
02/03/2016
103,88 MSCI Emerging Markets Free Asia
01/03/2016
101,39 MSCI Emerging Markets Free Asia
29/02/2016
99,72 MSCI Emerging Markets Free Asia
28/02/2016
99,21 MSCI Emerging Markets Free Asia
27/02/2016
99,21 MSCI Emerging Markets Free Asia
26/02/2016
99,21 MSCI Emerging Markets Free Asia
25/02/2016
97,97 MSCI Emerging Markets Free Asia
24/02/2016
99,00 MSCI Emerging Markets Free Asia
23/02/2016
99,59 MSCI Emerging Markets Free Asia
22/02/2016
99,77 MSCI Emerging Markets Free Asia
21/02/2016
98,74 MSCI Emerging Markets Free Asia
20/02/2016
98,74 MSCI Emerging Markets Free Asia
19/02/2016
98,74 MSCI Emerging Markets Free Asia
18/02/2016
99,06 MSCI Emerging Markets Free Asia
17/02/2016
96,96 MSCI Emerging Markets Free Asia
16/02/2016
97,08 MSCI Emerging Markets Free Asia
15/02/2016
96,04 MSCI Emerging Markets Free Asia
14/02/2016
93,20 MSCI Emerging Markets Free Asia
13/02/2016
93,20 MSCI Emerging Markets Free Asia
12/02/2016
93,20 MSCI Emerging Markets Free Asia
11/02/2016
93,34 MSCI Emerging Markets Free Asia
10/02/2016
96,60 MSCI Emerging Markets Free Asia
09/02/2016
96,79 MSCI Emerging Markets Free Asia
08/02/2016
98,31 MSCI Emerging Markets Free Asia
07/02/2016
97,68 MSCI Emerging Markets Free Asia
06/02/2016
97,68 MSCI Emerging Markets Free Asia
05/02/2016
97,68 MSCI Emerging Markets Free Asia
04/02/2016
97,09 MSCI Emerging Markets Free Asia
03/02/2016
97,81 MSCI Emerging Markets Free Asia
02/02/2016
99,66 MSCI Emerging Markets Free Asia
01/02/2016
101,27 MSCI Emerging Markets Free Asia
31/01/2016
100,75 MSCI Emerging Markets Free Asia
30/01/2016
100,75 MSCI Emerging Markets Free Asia
29/01/2016
100,75 MSCI Emerging Markets Free Asia
28/01/2016
98,55 MSCI Emerging Markets Free Asia
27/01/2016
98,34 MSCI Emerging Markets Free Asia
26/01/2016
97,97 MSCI Emerging Markets Free Asia
25/01/2016
99,89 MSCI Emerging Markets Free Asia
24/01/2016
98,79 MSCI Emerging Markets Free Asia
23/01/2016
98,79 MSCI Emerging Markets Free Asia
22/01/2016
98,79 MSCI Emerging Markets Free Asia
21/01/2016
95,17 MSCI Emerging Markets Free Asia
20/01/2016
95,99 MSCI Emerging Markets Free Asia
19/01/2016
99,24 MSCI Emerging Markets Free Asia
18/01/2016
97,49 MSCI Emerging Markets Free Asia
17/01/2016
97,85 MSCI Emerging Markets Free Asia
16/01/2016
97,85 MSCI Emerging Markets Free Asia
15/01/2016
97,85 MSCI Emerging Markets Free Asia
14/01/2016
99,40 MSCI Emerging Markets Free Asia
13/01/2016
101,11 MSCI Emerging Markets Free Asia
12/01/2016
99,92 MSCI Emerging Markets Free Asia
11/01/2016
99,65 MSCI Emerging Markets Free Asia
10/01/2016
102,25 MSCI Emerging Markets Free Asia
09/01/2016
102,25 MSCI Emerging Markets Free Asia
08/01/2016
102,25 MSCI Emerging Markets Free Asia
07/01/2016
101,53 MSCI Emerging Markets Free Asia
06/01/2016
105,66 MSCI Emerging Markets Free Asia
05/01/2016
106,68 MSCI Emerging Markets Free Asia
04/01/2016
105,30 MSCI Emerging Markets Free Asia
03/01/2016
109,03 MSCI Emerging Markets Free Asia
02/01/2016
109,03 MSCI Emerging Markets Free Asia
01/01/2016
109,03 MSCI Emerging Markets Free Asia
31/12/2015
109,01 MSCI Emerging Markets Free Asia
30/12/2015
108,23 MSCI Emerging Markets Free Asia
29/12/2015
108,58 MSCI Emerging Markets Free Asia
28/12/2015
108,45 MSCI Emerging Markets Free Asia
27/12/2015
109,22 MSCI Emerging Markets Free Asia
26/12/2015
109,22 MSCI Emerging Markets Free Asia
25/12/2015
109,22 MSCI Emerging Markets Free Asia
24/12/2015
109,16 MSCI Emerging Markets Free Asia
23/12/2015
109,31 MSCI Emerging Markets Free Asia
22/12/2015
108,09 MSCI Emerging Markets Free Asia
21/12/2015
108,47 MSCI Emerging Markets Free Asia
20/12/2015
108,23 MSCI Emerging Markets Free Asia
19/12/2015
108,23 MSCI Emerging Markets Free Asia
18/12/2015
108,23 MSCI Emerging Markets Free Asia
17/12/2015
109,26 MSCI Emerging Markets Free Asia
16/12/2015
107,37 MSCI Emerging Markets Free Asia
15/12/2015
104,94 MSCI Emerging Markets Free Asia
14/12/2015
104,40 MSCI Emerging Markets Free Asia
13/12/2015
105,52 MSCI Emerging Markets Free Asia
12/12/2015
105,52 MSCI Emerging Markets Free Asia
11/12/2015
105,52 MSCI Emerging Markets Free Asia
10/12/2015
106,76 MSCI Emerging Markets Free Asia
09/12/2015
106,91 MSCI Emerging Markets Free Asia
08/12/2015
108,33 MSCI Emerging Markets Free Asia
07/12/2015
110,51 MSCI Emerging Markets Free Asia
06/12/2015
109,80 MSCI Emerging Markets Free Asia
05/12/2015
109,80 MSCI Emerging Markets Free Asia
04/12/2015
109,80 MSCI Emerging Markets Free Asia
03/12/2015
112,95 MSCI Emerging Markets Free Asia
02/12/2015
114,23 MSCI Emerging Markets Free Asia
01/12/2015
114,65 MSCI Emerging Markets Free Asia
30/11/2015
113,02 MSCI Emerging Markets Free Asia
29/11/2015
114,26 MSCI Emerging Markets Free Asia
28/11/2015
114,26 MSCI Emerging Markets Free Asia
27/11/2015
114,26 MSCI Emerging Markets Free Asia
26/11/2015
115,47 MSCI Emerging Markets Free Asia
25/11/2015
115,41 MSCI Emerging Markets Free Asia
24/11/2015
114,52 MSCI Emerging Markets Free Asia
23/11/2015
114,68 MSCI Emerging Markets Free Asia
22/11/2015
114,31 MSCI Emerging Markets Free Asia
21/11/2015
114,31 MSCI Emerging Markets Free Asia
20/11/2015
114,31 MSCI Emerging Markets Free Asia
19/11/2015
113,48 MSCI Emerging Markets Free Asia
18/11/2015
111,79 MSCI Emerging Markets Free Asia
17/11/2015
112,26 MSCI Emerging Markets Free Asia
16/11/2015
110,51 MSCI Emerging Markets Free Asia
15/11/2015
111,68 MSCI Emerging Markets Free Asia
14/11/2015
111,68 MSCI Emerging Markets Free Asia
13/11/2015
111,68 MSCI Emerging Markets Free Asia
12/11/2015
113,67 MSCI Emerging Markets Free Asia
11/11/2015
113,14 MSCI Emerging Markets Free Asia
10/11/2015
113,53 MSCI Emerging Markets Free Asia
09/11/2015
114,52 MSCI Emerging Markets Free Asia
08/11/2015
114,96 MSCI Emerging Markets Free Asia
07/11/2015
114,96 MSCI Emerging Markets Free Asia
06/11/2015
114,96 MSCI Emerging Markets Free Asia
05/11/2015
115,69 MSCI Emerging Markets Free Asia
04/11/2015
115,74 MSCI Emerging Markets Free Asia
03/11/2015
113,71 MSCI Emerging Markets Free Asia
02/11/2015
112,13 MSCI Emerging Markets Free Asia
01/11/2015
112,21 MSCI Emerging Markets Free Asia
31/10/2015
112,21 MSCI Emerging Markets Free Asia
30/10/2015
112,21 MSCI Emerging Markets Free Asia
29/10/2015
113,15 MSCI Emerging Markets Free Asia
28/10/2015
113,02 MSCI Emerging Markets Free Asia
27/10/2015
114,02 MSCI Emerging Markets Free Asia
26/10/2015
114,91 MSCI Emerging Markets Free Asia
25/10/2015
114,09 MSCI Emerging Markets Free Asia
24/10/2015
114,09 MSCI Emerging Markets Free Asia
23/10/2015
114,09 MSCI Emerging Markets Free Asia
22/10/2015
110,22 MSCI Emerging Markets Free Asia
21/10/2015
110,45 MSCI Emerging Markets Free Asia
20/10/2015
110,46 MSCI Emerging Markets Free Asia
19/10/2015
111,29 MSCI Emerging Markets Free Asia
18/10/2015
110,44 MSCI Emerging Markets Free Asia
17/10/2015
110,44 MSCI Emerging Markets Free Asia
16/10/2015
110,44 MSCI Emerging Markets Free Asia
15/10/2015
109,60 MSCI Emerging Markets Free Asia
14/10/2015
107,68 MSCI Emerging Markets Free Asia
13/10/2015
108,67 MSCI Emerging Markets Free Asia
12/10/2015
109,68 MSCI Emerging Markets Free Asia
11/10/2015
108,45 MSCI Emerging Markets Free Asia
10/10/2015
108,45 MSCI Emerging Markets Free Asia
09/10/2015
108,45 MSCI Emerging Markets Free Asia
08/10/2015
108,52 MSCI Emerging Markets Free Asia
07/10/2015
108,80 MSCI Emerging Markets Free Asia
06/10/2015
106,26 MSCI Emerging Markets Free Asia
05/10/2015
105,28 MSCI Emerging Markets Free Asia
04/10/2015
104,37 MSCI Emerging Markets Free Asia
03/10/2015
104,37 MSCI Emerging Markets Free Asia
02/10/2015
104,37 MSCI Emerging Markets Free Asia
01/10/2015
103,63 MSCI Emerging Markets Free Asia
30/09/2015
102,39 MSCI Emerging Markets Free Asia
29/09/2015
100,48 MSCI Emerging Markets Free Asia
28/09/2015
101,78 MSCI Emerging Markets Free Asia
27/09/2015
102,27 MSCI Emerging Markets Free Asia
26/09/2015
102,27 MSCI Emerging Markets Free Asia
25/09/2015
102,27 MSCI Emerging Markets Free Asia
24/09/2015
101,61 MSCI Emerging Markets Free Asia
23/09/2015
102,87 MSCI Emerging Markets Free Asia
22/09/2015
105,35 MSCI Emerging Markets Free Asia
21/09/2015
104,69 MSCI Emerging Markets Free Asia
20/09/2015
104,85 MSCI Emerging Markets Free Asia
19/09/2015
104,85 MSCI Emerging Markets Free Asia
18/09/2015
104,85 MSCI Emerging Markets Free Asia
17/09/2015
105,04 MSCI Emerging Markets Free Asia
16/09/2015
104,91 MSCI Emerging Markets Free Asia
15/09/2015
102,19 MSCI Emerging Markets Free Asia
14/09/2015
102,76 MSCI Emerging Markets Free Asia
13/09/2015
102,70 MSCI Emerging Markets Free Asia
12/09/2015
102,70 MSCI Emerging Markets Free Asia
11/09/2015
102,70 MSCI Emerging Markets Free Asia
10/09/2015
103,59 MSCI Emerging Markets Free Asia
09/09/2015
104,85 MSCI Emerging Markets Free Asia
08/09/2015
101,15 MSCI Emerging Markets Free Asia
07/09/2015
99,74 MSCI Emerging Markets Free Asia
06/09/2015
101,02 MSCI Emerging Markets Free Asia
05/09/2015
101,02 MSCI Emerging Markets Free Asia
04/09/2015
101,02 MSCI Emerging Markets Free Asia
03/09/2015
101,36 MSCI Emerging Markets Free Asia
02/09/2015
100,95 MSCI Emerging Markets Free Asia
01/09/2015
101,80 MSCI Emerging Markets Free Asia
31/08/2015
103,87 MSCI Emerging Markets Free Asia
30/08/2015
103,46 MSCI Emerging Markets Free Asia
29/08/2015
103,46 MSCI Emerging Markets Free Asia
28/08/2015
103,46 MSCI Emerging Markets Free Asia
27/08/2015
102,23 MSCI Emerging Markets Free Asia
26/08/2015
98,23 MSCI Emerging Markets Free Asia
25/08/2015
97,23 MSCI Emerging Markets Free Asia
24/08/2015
97,44 MSCI Emerging Markets Free Asia
23/08/2015
102,88 MSCI Emerging Markets Free Asia
22/08/2015
102,88 MSCI Emerging Markets Free Asia
21/08/2015
102,88 MSCI Emerging Markets Free Asia
20/08/2015
106,11 MSCI Emerging Markets Free Asia
19/08/2015
109,08 MSCI Emerging Markets Free Asia
18/08/2015
109,57 MSCI Emerging Markets Free Asia
17/08/2015
110,14 MSCI Emerging Markets Free Asia
16/08/2015
110,73 MSCI Emerging Markets Free Asia
15/08/2015
110,73 MSCI Emerging Markets Free Asia
14/08/2015
110,73 MSCI Emerging Markets Free Asia
13/08/2015
111,32 MSCI Emerging Markets Free Asia
12/08/2015
110,06 MSCI Emerging Markets Free Asia
11/08/2015
113,53 MSCI Emerging Markets Free Asia
10/08/2015
115,77 MSCI Emerging Markets Free Asia
09/08/2015
115,80 MSCI Emerging Markets Free Asia
08/08/2015
115,80 MSCI Emerging Markets Free Asia
07/08/2015
115,80 MSCI Emerging Markets Free Asia
06/08/2015
116,32 MSCI Emerging Markets Free Asia
05/08/2015
117,18 MSCI Emerging Markets Free Asia
04/08/2015
116,11 MSCI Emerging Markets Free Asia
03/08/2015
116,07 MSCI Emerging Markets Free Asia
02/08/2015
116,99 MSCI Emerging Markets Free Asia
01/08/2015
116,99 MSCI Emerging Markets Free Asia
31/07/2015
116,99 MSCI Emerging Markets Free Asia
30/07/2015
116,54 MSCI Emerging Markets Free Asia
29/07/2015
116,17 MSCI Emerging Markets Free Asia
28/07/2015
115,56 MSCI Emerging Markets Free Asia
27/07/2015
115,31 MSCI Emerging Markets Free Asia
26/07/2015
119,30 MSCI Emerging Markets Free Asia
25/07/2015
119,30 MSCI Emerging Markets Free Asia
24/07/2015
119,30 MSCI Emerging Markets Free Asia
23/07/2015
119,87 MSCI Emerging Markets Free Asia
22/07/2015
121,60 MSCI Emerging Markets Free Asia
21/07/2015
122,71 MSCI Emerging Markets Free Asia
20/07/2015
122,32 MSCI Emerging Markets Free Asia
19/07/2015
122,57 MSCI Emerging Markets Free Asia
18/07/2015
122,57 MSCI Emerging Markets Free Asia
17/07/2015
122,57 MSCI Emerging Markets Free Asia
16/07/2015
122,29 MSCI Emerging Markets Free Asia
15/07/2015
120,27 MSCI Emerging Markets Free Asia
14/07/2015
120,22 MSCI Emerging Markets Free Asia
13/07/2015
120,80 MSCI Emerging Markets Free Asia
12/07/2015
117,95 MSCI Emerging Markets Free Asia
11/07/2015
117,95 MSCI Emerging Markets Free Asia
10/07/2015
117,95 MSCI Emerging Markets Free Asia
09/07/2015
117,74 MSCI Emerging Markets Free Asia
08/07/2015
115,92 MSCI Emerging Markets Free Asia
07/07/2015
120,38 MSCI Emerging Markets Free Asia
06/07/2015
121,80 MSCI Emerging Markets Free Asia
05/07/2015
123,89 MSCI Emerging Markets Free Asia
04/07/2015
123,89 MSCI Emerging Markets Free Asia
03/07/2015
123,89 MSCI Emerging Markets Free Asia
02/07/2015
124,97 MSCI Emerging Markets Free Asia
01/07/2015
125,06 MSCI Emerging Markets Free Asia
30/06/2015
123,54 MSCI Emerging Markets Free Asia
29/06/2015
122,52 MSCI Emerging Markets Free Asia
28/06/2015
124,34 MSCI Emerging Markets Free Asia
27/06/2015
124,34 MSCI Emerging Markets Free Asia
26/06/2015
124,34 MSCI Emerging Markets Free Asia
25/06/2015
125,52 MSCI Emerging Markets Free Asia
24/06/2015
126,02 MSCI Emerging Markets Free Asia
23/06/2015
125,79 MSCI Emerging Markets Free Asia
22/06/2015
123,11 MSCI Emerging Markets Free Asia
21/06/2015
121,97 MSCI Emerging Markets Free Asia
20/06/2015
121,97 MSCI Emerging Markets Free Asia
19/06/2015
121,97 MSCI Emerging Markets Free Asia
18/06/2015
120,99 MSCI Emerging Markets Free Asia
17/06/2015
122,01 MSCI Emerging Markets Free Asia
16/06/2015
121,83 MSCI Emerging Markets Free Asia
15/06/2015
123,01 MSCI Emerging Markets Free Asia
14/06/2015
124,35 MSCI Emerging Markets Free Asia
13/06/2015
124,35 MSCI Emerging Markets Free Asia
12/06/2015
124,35 MSCI Emerging Markets Free Asia
11/06/2015
123,62 MSCI Emerging Markets Free Asia
10/06/2015
122,94 MSCI Emerging Markets Free Asia
09/06/2015
123,11 MSCI Emerging Markets Free Asia
08/06/2015
125,55 MSCI Emerging Markets Free Asia
07/06/2015
125,72 MSCI Emerging Markets Free Asia
06/06/2015
125,72 MSCI Emerging Markets Free Asia
05/06/2015
125,72 MSCI Emerging Markets Free Asia
04/06/2015
125,06 MSCI Emerging Markets Free Asia
03/06/2015
127,78 MSCI Emerging Markets Free Asia
02/06/2015
129,27 MSCI Emerging Markets Free Asia
01/06/2015
131,63 MSCI Emerging Markets Free Asia
31/05/2015
131,28 MSCI Emerging Markets Free Asia
30/05/2015
131,28 MSCI Emerging Markets Free Asia
29/05/2015
131,28 MSCI Emerging Markets Free Asia
28/05/2015
132,47 MSCI Emerging Markets Free Asia
27/05/2015
134,24 MSCI Emerging Markets Free Asia
26/05/2015
134,61 MSCI Emerging Markets Free Asia
25/05/2015
133,94 MSCI Emerging Markets Free Asia
24/05/2015
131,96 MSCI Emerging Markets Free Asia
23/05/2015
131,96 MSCI Emerging Markets Free Asia
22/05/2015
131,96 MSCI Emerging Markets Free Asia
21/05/2015
130,78 MSCI Emerging Markets Free Asia
20/05/2015
131,75 MSCI Emerging Markets Free Asia
19/05/2015
131,41 MSCI Emerging Markets Free Asia
18/05/2015
128,24 MSCI Emerging Markets Free Asia
17/05/2015
128,85 MSCI Emerging Markets Free Asia
16/05/2015
128,85 MSCI Emerging Markets Free Asia
15/05/2015
128,85 MSCI Emerging Markets Free Asia
14/05/2015
127,10 MSCI Emerging Markets Free Asia
13/05/2015
129,12 MSCI Emerging Markets Free Asia
12/05/2015
128,54 MSCI Emerging Markets Free Asia
11/05/2015
130,87 MSCI Emerging Markets Free Asia
10/05/2015
129,27 MSCI Emerging Markets Free Asia
09/05/2015
129,27 MSCI Emerging Markets Free Asia
08/05/2015
129,27 MSCI Emerging Markets Free Asia
07/05/2015
127,25 MSCI Emerging Markets Free Asia
06/05/2015
130,27 MSCI Emerging Markets Free Asia
05/05/2015
132,76 MSCI Emerging Markets Free Asia
04/05/2015
133,26 MSCI Emerging Markets Free Asia
03/05/2015
132,04 MSCI Emerging Markets Free Asia
02/05/2015
132,04 MSCI Emerging Markets Free Asia
01/05/2015
132,04 MSCI Emerging Markets Free Asia
30/04/2015
132,04 MSCI Emerging Markets Free Asia
29/04/2015
136,00 MSCI Emerging Markets Free Asia
28/04/2015
138,00 MSCI Emerging Markets Free Asia
27/04/2015
139,55 MSCI Emerging Markets Free Asia
26/04/2015
138,93 MSCI Emerging Markets Free Asia
25/04/2015
138,93 MSCI Emerging Markets Free Asia
24/04/2015
138,93 MSCI Emerging Markets Free Asia
23/04/2015
139,20 MSCI Emerging Markets Free Asia
22/04/2015
139,18 MSCI Emerging Markets Free Asia
21/04/2015
138,64 MSCI Emerging Markets Free Asia
20/04/2015
137,20 MSCI Emerging Markets Free Asia
19/04/2015
137,66 MSCI Emerging Markets Free Asia
18/04/2015
137,66 MSCI Emerging Markets Free Asia
17/04/2015
137,66 MSCI Emerging Markets Free Asia
16/04/2015
139,46 MSCI Emerging Markets Free Asia
15/04/2015
139,30 MSCI Emerging Markets Free Asia
14/04/2015
139,74 MSCI Emerging Markets Free Asia
13/04/2015
141,00 MSCI Emerging Markets Free Asia
12/04/2015
138,97 MSCI Emerging Markets Free Asia
11/04/2015
138,97 MSCI Emerging Markets Free Asia
10/04/2015
138,97 MSCI Emerging Markets Free Asia
09/04/2015
135,17 MSCI Emerging Markets Free Asia
08/04/2015
132,86 MSCI Emerging Markets Free Asia
07/04/2015
130,45 MSCI Emerging Markets Free Asia
06/04/2015
130,36 MSCI Emerging Markets Free Asia
05/04/2015
129,62 MSCI Emerging Markets Free Asia
04/04/2015
129,62 MSCI Emerging Markets Free Asia
03/04/2015
129,62 MSCI Emerging Markets Free Asia
02/04/2015
129,40 MSCI Emerging Markets Free Asia
01/04/2015
129,09 MSCI Emerging Markets Free Asia
31/03/2015
128,68 MSCI Emerging Markets Free Asia
30/03/2015
126,90 MSCI Emerging Markets Free Asia
29/03/2015
125,33 MSCI Emerging Markets Free Asia
28/03/2015
125,33 MSCI Emerging Markets Free Asia
27/03/2015
125,33 MSCI Emerging Markets Free Asia
26/03/2015
124,33 MSCI Emerging Markets Free Asia
25/03/2015
125,55 MSCI Emerging Markets Free Asia
24/03/2015
126,16 MSCI Emerging Markets Free Asia
23/03/2015
126,46 MSCI Emerging Markets Free Asia
22/03/2015
127,44 MSCI Emerging Markets Free Asia
21/03/2015
127,44 MSCI Emerging Markets Free Asia
20/03/2015
127,44 MSCI Emerging Markets Free Asia
19/03/2015
129,13 MSCI Emerging Markets Free Asia
18/03/2015
128,79 MSCI Emerging Markets Free Asia
17/03/2015
127,42 MSCI Emerging Markets Free Asia
16/03/2015
127,13 MSCI Emerging Markets Free Asia
15/03/2015
126,99 MSCI Emerging Markets Free Asia
14/03/2015
126,99 MSCI Emerging Markets Free Asia
13/03/2015
126,99 MSCI Emerging Markets Free Asia
12/03/2015
126,62 MSCI Emerging Markets Free Asia
11/03/2015
126,34 MSCI Emerging Markets Free Asia
10/03/2015
125,07 MSCI Emerging Markets Free Asia
09/03/2015
124,96 MSCI Emerging Markets Free Asia
08/03/2015
125,35 MSCI Emerging Markets Free Asia
07/03/2015
125,35 MSCI Emerging Markets Free Asia
06/03/2015
125,35 MSCI Emerging Markets Free Asia
05/03/2015
123,54 MSCI Emerging Markets Free Asia
04/03/2015
123,48 MSCI Emerging Markets Free Asia
03/03/2015
123,59 MSCI Emerging Markets Free Asia
02/03/2015
123,16 MSCI Emerging Markets Free Asia
01/03/2015
122,74 MSCI Emerging Markets Free Asia
28/02/2015
122,74 MSCI Emerging Markets Free Asia
27/02/2015
122,74 MSCI Emerging Markets Free Asia
26/02/2015
122,17 MSCI Emerging Markets Free Asia
25/02/2015
121,61 MSCI Emerging Markets Free Asia
24/02/2015
120,76 MSCI Emerging Markets Free Asia
23/02/2015
120,73 MSCI Emerging Markets Free Asia
22/02/2015
120,98 MSCI Emerging Markets Free Asia
21/02/2015
120,98 MSCI Emerging Markets Free Asia
20/02/2015
120,98 MSCI Emerging Markets Free Asia
19/02/2015
120,10 MSCI Emerging Markets Free Asia
18/02/2015
120,19 MSCI Emerging Markets Free Asia
17/02/2015
119,58 MSCI Emerging Markets Free Asia
16/02/2015
119,58 MSCI Emerging Markets Free Asia
15/02/2015
120,05 MSCI Emerging Markets Free Asia
14/02/2015
120,05 MSCI Emerging Markets Free Asia
13/02/2015
120,05 MSCI Emerging Markets Free Asia
12/02/2015
119,08 MSCI Emerging Markets Free Asia
11/02/2015
119,06 MSCI Emerging Markets Free Asia
10/02/2015
119,34 MSCI Emerging Markets Free Asia
09/02/2015
119,69 MSCI Emerging Markets Free Asia
08/02/2015
118,88 MSCI Emerging Markets Free Asia
07/02/2015
118,88 MSCI Emerging Markets Free Asia
06/02/2015
118,88 MSCI Emerging Markets Free Asia
05/02/2015
119,44 MSCI Emerging Markets Free Asia
04/02/2015
119,42 MSCI Emerging Markets Free Asia
03/02/2015
118,99 MSCI Emerging Markets Free Asia
02/02/2015
118,85 MSCI Emerging Markets Free Asia
01/02/2015
119,16 MSCI Emerging Markets Free Asia
31/01/2015
119,16 MSCI Emerging Markets Free Asia
30/01/2015
119,16 MSCI Emerging Markets Free Asia
29/01/2015
119,90 MSCI Emerging Markets Free Asia
28/01/2015
121,13 MSCI Emerging Markets Free Asia
27/01/2015
121,70 MSCI Emerging Markets Free Asia
26/01/2015
122,29 MSCI Emerging Markets Free Asia
25/01/2015
122,84 MSCI Emerging Markets Free Asia
24/01/2015
122,84 MSCI Emerging Markets Free Asia
23/01/2015
122,84 MSCI Emerging Markets Free Asia
22/01/2015
116,76 MSCI Emerging Markets Free Asia
21/01/2015
116,66 MSCI Emerging Markets Free Asia
20/01/2015
115,00 MSCI Emerging Markets Free Asia
19/01/2015
113,98 MSCI Emerging Markets Free Asia
18/01/2015
114,71 MSCI Emerging Markets Free Asia
17/01/2015
114,71 MSCI Emerging Markets Free Asia
16/01/2015
114,71 MSCI Emerging Markets Free Asia
15/01/2015
114,07 MSCI Emerging Markets Free Asia
14/01/2015
112,62 MSCI Emerging Markets Free Asia
13/01/2015
112,97 MSCI Emerging Markets Free Asia
12/01/2015
112,36 MSCI Emerging Markets Free Asia
11/01/2015
112,37 MSCI Emerging Markets Free Asia
10/01/2015
112,37 MSCI Emerging Markets Free Asia
09/01/2015
112,37 MSCI Emerging Markets Free Asia
08/01/2015
112,01 MSCI Emerging Markets Free Asia
07/01/2015
109,76 MSCI Emerging Markets Free Asia
06/01/2015
108,53 MSCI Emerging Markets Free Asia
05/01/2015
110,16 MSCI Emerging Markets Free Asia
04/01/2015
109,90 MSCI Emerging Markets Free Asia
03/01/2015
109,90 MSCI Emerging Markets Free Asia
02/01/2015
109,90 MSCI Emerging Markets Free Asia
01/01/2015
108,36 MSCI Emerging Markets Free Asia
31/12/2014
108,36 MSCI Emerging Markets Free Asia
30/12/2014
107,60 MSCI Emerging Markets Free Asia
29/12/2014
107,79 MSCI Emerging Markets Free Asia
28/12/2014
106,56 MSCI Emerging Markets Free Asia
27/12/2014
106,56 MSCI Emerging Markets Free Asia
26/12/2014
106,56 MSCI Emerging Markets Free Asia
25/12/2014
106,20 MSCI Emerging Markets Free Asia
24/12/2014
106,35 MSCI Emerging Markets Free Asia
23/12/2014
106,48 MSCI Emerging Markets Free Asia
22/12/2014
106,76 MSCI Emerging Markets Free Asia
21/12/2014
105,25 MSCI Emerging Markets Free Asia
20/12/2014
105,25 MSCI Emerging Markets Free Asia
19/12/2014
105,25 MSCI Emerging Markets Free Asia
18/12/2014
103,98 MSCI Emerging Markets Free Asia
17/12/2014
101,66 MSCI Emerging Markets Free Asia
16/12/2014
101,51 MSCI Emerging Markets Free Asia
15/12/2014
103,43 MSCI Emerging Markets Free Asia
14/12/2014
103,98 MSCI Emerging Markets Free Asia
13/12/2014
103,98 MSCI Emerging Markets Free Asia
12/12/2014
103,98 MSCI Emerging Markets Free Asia
11/12/2014
104,38 MSCI Emerging Markets Free Asia
10/12/2014
105,81 MSCI Emerging Markets Free Asia
09/12/2014
106,23 MSCI Emerging Markets Free Asia
08/12/2014
108,54 MSCI Emerging Markets Free Asia
07/12/2014
107,95 MSCI Emerging Markets Free Asia
06/12/2014
107,95 MSCI Emerging Markets Free Asia
05/12/2014
107,95 MSCI Emerging Markets Free Asia
04/12/2014
108,32 MSCI Emerging Markets Free Asia
03/12/2014
107,09 MSCI Emerging Markets Free Asia
02/12/2014
106,54 MSCI Emerging Markets Free Asia
01/12/2014
105,71 MSCI Emerging Markets Free Asia
30/11/2014
107,43 MSCI Emerging Markets Free Asia
29/11/2014
107,43 MSCI Emerging Markets Free Asia
28/11/2014
107,43 MSCI Emerging Markets Free Asia
27/11/2014
107,58 MSCI Emerging Markets Free Asia
26/11/2014
107,25 MSCI Emerging Markets Free Asia
25/11/2014
107,00 MSCI Emerging Markets Free Asia
24/11/2014
107,33 MSCI Emerging Markets Free Asia
23/11/2014
105,65 MSCI Emerging Markets Free Asia
22/11/2014
105,65 MSCI Emerging Markets Free Asia
21/11/2014
105,65 MSCI Emerging Markets Free Asia
20/11/2014
104,25 MSCI Emerging Markets Free Asia
19/11/2014
104,44 MSCI Emerging Markets Free Asia
18/11/2014
104,86 MSCI Emerging Markets Free Asia
17/11/2014
105,19 MSCI Emerging Markets Free Asia
16/11/2014
106,30 MSCI Emerging Markets Free Asia
15/11/2014
106,30 MSCI Emerging Markets Free Asia
14/11/2014
106,30 MSCI Emerging Markets Free Asia
13/11/2014
106,36 MSCI Emerging Markets Free Asia
12/11/2014
106,09 MSCI Emerging Markets Free Asia
11/11/2014
106,57 MSCI Emerging Markets Free Asia
10/11/2014
106,22 MSCI Emerging Markets Free Asia
09/11/2014
105,77 MSCI Emerging Markets Free Asia
08/11/2014
105,77 MSCI Emerging Markets Free Asia
07/11/2014
105,77 MSCI Emerging Markets Free Asia
06/11/2014
105,26 MSCI Emerging Markets Free Asia
05/11/2014
105,69 MSCI Emerging Markets Free Asia
04/11/2014
106,13 MSCI Emerging Markets Free Asia
03/11/2014
106,72 MSCI Emerging Markets Free Asia
02/11/2014
106,89 MSCI Emerging Markets Free Asia
01/11/2014
106,89 MSCI Emerging Markets Free Asia
31/10/2014
106,89 MSCI Emerging Markets Free Asia
30/10/2014
105,28 MSCI Emerging Markets Free Asia
29/10/2014
104,40 MSCI Emerging Markets Free Asia
28/10/2014
102,59 MSCI Emerging Markets Free Asia
27/10/2014
102,25 MSCI Emerging Markets Free Asia
26/10/2014
102,51 MSCI Emerging Markets Free Asia
25/10/2014
102,51 MSCI Emerging Markets Free Asia
24/10/2014
102,51 MSCI Emerging Markets Free Asia
23/10/2014
102,69 MSCI Emerging Markets Free Asia
22/10/2014
102,75 MSCI Emerging Markets Free Asia
21/10/2014
100,99 MSCI Emerging Markets Free Asia
20/10/2014
101,09 MSCI Emerging Markets Free Asia
19/10/2014
99,26 MSCI Emerging Markets Free Asia
18/10/2014
99,26 MSCI Emerging Markets Free Asia
17/10/2014
99,26 MSCI Emerging Markets Free Asia
16/10/2014
100,00 Act. Pays Emerg. Asie
16/10/2017
137,43 Act. Pays Emerg. Asie
15/10/2017
136,45 Act. Pays Emerg. Asie
14/10/2017
136,45 Act. Pays Emerg. Asie
13/10/2017
136,45 Act. Pays Emerg. Asie
12/10/2017
136,09 Act. Pays Emerg. Asie
11/10/2017
135,57 Act. Pays Emerg. Asie
10/10/2017
135,52 Act. Pays Emerg. Asie
09/10/2017
135,30 Act. Pays Emerg. Asie
08/10/2017
135,57 Act. Pays Emerg. Asie
07/10/2017
135,57 Act. Pays Emerg. Asie
06/10/2017
135,57 Act. Pays Emerg. Asie
05/10/2017
135,00 Act. Pays Emerg. Asie
04/10/2017
134,64 Act. Pays Emerg. Asie
03/10/2017
134,31 Act. Pays Emerg. Asie
02/10/2017
133,10 Act. Pays Emerg. Asie
01/10/2017
132,38 Act. Pays Emerg. Asie
30/09/2017
132,38 Act. Pays Emerg. Asie
29/09/2017
132,38 Act. Pays Emerg. Asie
28/09/2017
131,64 Act. Pays Emerg. Asie
27/09/2017
132,63 Act. Pays Emerg. Asie
26/09/2017
132,12 Act. Pays Emerg. Asie
25/09/2017
131,89 Act. Pays Emerg. Asie
24/09/2017
132,24 Act. Pays Emerg. Asie
23/09/2017
132,24 Act. Pays Emerg. Asie
22/09/2017
132,24 Act. Pays Emerg. Asie
21/09/2017
133,62 Act. Pays Emerg. Asie
20/09/2017
133,14 Act. Pays Emerg. Asie
19/09/2017
133,11 Act. Pays Emerg. Asie
18/09/2017
133,61 Act. Pays Emerg. Asie
17/09/2017
132,35 Act. Pays Emerg. Asie
16/09/2017
132,35 Act. Pays Emerg. Asie
15/09/2017
132,35 Act. Pays Emerg. Asie
14/09/2017
132,87 Act. Pays Emerg. Asie
13/09/2017
132,17 Act. Pays Emerg. Asie
12/09/2017
132,25 Act. Pays Emerg. Asie
11/09/2017
131,31 Act. Pays Emerg. Asie
10/09/2017
130,24 Act. Pays Emerg. Asie
09/09/2017
130,24 Act. Pays Emerg. Asie
08/09/2017
130,24 Act. Pays Emerg. Asie
07/09/2017
130,27 Act. Pays Emerg. Asie
06/09/2017
130,15 Act. Pays Emerg. Asie
05/09/2017
130,77 Act. Pays Emerg. Asie
04/09/2017
130,53 Act. Pays Emerg. Asie
03/09/2017
131,46 Act. Pays Emerg. Asie
02/09/2017
131,46 Act. Pays Emerg. Asie
01/09/2017
131,46 Act. Pays Emerg. Asie
31/08/2017
131,54 Act. Pays Emerg. Asie
30/08/2017
130,76 Act. Pays Emerg. Asie
29/08/2017
128,82 Act. Pays Emerg. Asie
28/08/2017
130,41 Act. Pays Emerg. Asie
27/08/2017
131,22 Act. Pays Emerg. Asie
26/08/2017
131,22 Act. Pays Emerg. Asie
25/08/2017
131,22 Act. Pays Emerg. Asie
24/08/2017
131,29 Act. Pays Emerg. Asie
23/08/2017
130,74 Act. Pays Emerg. Asie
22/08/2017
130,82 Act. Pays Emerg. Asie
21/08/2017
129,91 Act. Pays Emerg. Asie
20/08/2017
130,18 Act. Pays Emerg. Asie
19/08/2017
130,18 Act. Pays Emerg. Asie
18/08/2017
130,18 Act. Pays Emerg. Asie
17/08/2017
130,94 Act. Pays Emerg. Asie
16/08/2017
130,69 Act. Pays Emerg. Asie
15/08/2017
129,59 Act. Pays Emerg. Asie
14/08/2017
129,26 Act. Pays Emerg. Asie
13/08/2017
128,26 Act. Pays Emerg. Asie
12/08/2017
128,26 Act. Pays Emerg. Asie
11/08/2017
128,26 Act. Pays Emerg. Asie
10/08/2017
130,30 Act. Pays Emerg. Asie
09/08/2017
131,55 Act. Pays Emerg. Asie
08/08/2017
131,68 Act. Pays Emerg. Asie
07/08/2017
131,09 Act. Pays Emerg. Asie
06/08/2017
130,48 Act. Pays Emerg. Asie
05/08/2017
130,48 Act. Pays Emerg. Asie
04/08/2017
130,48 Act. Pays Emerg. Asie
03/08/2017
129,67 Act. Pays Emerg. Asie
02/08/2017
130,58 Act. Pays Emerg. Asie
01/08/2017
130,76 Act. Pays Emerg. Asie
31/07/2017
131,24 Act. Pays Emerg. Asie
30/07/2017
131,02 Act. Pays Emerg. Asie
29/07/2017
131,02 Act. Pays Emerg. Asie
28/07/2017
131,02 Act. Pays Emerg. Asie
27/07/2017
132,31 Act. Pays Emerg. Asie
26/07/2017
132,15 Act. Pays Emerg. Asie
25/07/2017
131,86 Act. Pays Emerg. Asie
24/07/2017
132,11 Act. Pays Emerg. Asie
23/07/2017
131,54 Act. Pays Emerg. Asie
22/07/2017
131,54 Act. Pays Emerg. Asie
21/07/2017
131,54 Act. Pays Emerg. Asie
20/07/2017
132,63 Act. Pays Emerg. Asie
19/07/2017
132,95 Act. Pays Emerg. Asie
18/07/2017
131,95 Act. Pays Emerg. Asie
17/07/2017
132,73 Act. Pays Emerg. Asie
16/07/2017
132,80 Act. Pays Emerg. Asie
15/07/2017
132,80 Act. Pays Emerg. Asie
14/07/2017
132,80 Act. Pays Emerg. Asie
13/07/2017
132,66 Act. Pays Emerg. Asie
12/07/2017
131,21 Act. Pays Emerg. Asie
11/07/2017
130,60 Act. Pays Emerg. Asie
10/07/2017
130,03 Act. Pays Emerg. Asie
09/07/2017
129,68 Act. Pays Emerg. Asie
08/07/2017
129,68 Act. Pays Emerg. Asie
07/07/2017
129,68 Act. Pays Emerg. Asie
06/07/2017
130,17 Act. Pays Emerg. Asie
05/07/2017
130,94 Act. Pays Emerg. Asie
04/07/2017
130,42 Act. Pays Emerg. Asie
03/07/2017
131,06 Act. Pays Emerg. Asie
02/07/2017
130,48 Act. Pays Emerg. Asie
01/07/2017
130,48 Act. Pays Emerg. Asie
30/06/2017
130,48 Act. Pays Emerg. Asie
29/06/2017
130,77 Act. Pays Emerg. Asie
28/06/2017
130,91 Act. Pays Emerg. Asie
27/06/2017
132,37 Act. Pays Emerg. Asie
26/06/2017
133,57 Act. Pays Emerg. Asie
25/06/2017
133,07 Act. Pays Emerg. Asie
24/06/2017
133,07 Act. Pays Emerg. Asie
23/06/2017
133,07 Act. Pays Emerg. Asie
22/06/2017
133,13 Act. Pays Emerg. Asie
21/06/2017
132,96 Act. Pays Emerg. Asie
20/06/2017
133,30 Act. Pays Emerg. Asie
19/06/2017
132,78 Act. Pays Emerg. Asie
18/06/2017
131,84 Act. Pays Emerg. Asie
17/06/2017
131,84 Act. Pays Emerg. Asie
16/06/2017
131,84 Act. Pays Emerg. Asie
15/06/2017
132,32 Act. Pays Emerg. Asie
14/06/2017
132,36 Act. Pays Emerg. Asie
13/06/2017
132,08 Act. Pays Emerg. Asie
12/06/2017
131,71 Act. Pays Emerg. Asie
11/06/2017
133,08 Act. Pays Emerg. Asie
10/06/2017
133,08 Act. Pays Emerg. Asie
09/06/2017
133,08 Act. Pays Emerg. Asie
08/06/2017
132,57 Act. Pays Emerg. Asie
07/06/2017
131,99 Act. Pays Emerg. Asie
06/06/2017
131,53 Act. Pays Emerg. Asie
05/06/2017
131,73 Act. Pays Emerg. Asie
04/06/2017
131,56 Act. Pays Emerg. Asie
03/06/2017
131,56 Act. Pays Emerg. Asie
02/06/2017
131,56 Act. Pays Emerg. Asie
01/06/2017
131,04 Act. Pays Emerg. Asie
31/05/2017
130,65 Act. Pays Emerg. Asie
30/05/2017
131,25 Act. Pays Emerg. Asie
29/05/2017
131,42 Act. Pays Emerg. Asie
28/05/2017
131,46 Act. Pays Emerg. Asie
27/05/2017
131,46 Act. Pays Emerg. Asie
26/05/2017
131,46 Act. Pays Emerg. Asie
25/05/2017
130,59 Act. Pays Emerg. Asie
24/05/2017
130,08 Act. Pays Emerg. Asie
23/05/2017
129,82 Act. Pays Emerg. Asie
22/05/2017
129,98 Act. Pays Emerg. Asie
21/05/2017
129,72 Act. Pays Emerg. Asie
20/05/2017
129,72 Act. Pays Emerg. Asie
19/05/2017
129,72 Act. Pays Emerg. Asie
18/05/2017
129,39 Act. Pays Emerg. Asie
17/05/2017
130,35 Act. Pays Emerg. Asie
16/05/2017
131,51 Act. Pays Emerg. Asie
15/05/2017
132,44 Act. Pays Emerg. Asie
14/05/2017
132,59 Act. Pays Emerg. Asie
13/05/2017
132,59 Act. Pays Emerg. Asie
12/05/2017
132,59 Act. Pays Emerg. Asie
11/05/2017
133,01 Act. Pays Emerg. Asie
10/05/2017
132,34 Act. Pays Emerg. Asie
09/05/2017
132,12 Act. Pays Emerg. Asie
08/05/2017
131,12 Act. Pays Emerg. Asie
07/05/2017
129,93 Act. Pays Emerg. Asie
06/05/2017
129,93 Act. Pays Emerg. Asie
05/05/2017
129,93 Act. Pays Emerg. Asie
04/05/2017
130,78 Act. Pays Emerg. Asie
03/05/2017
131,23 Act. Pays Emerg. Asie
02/05/2017
131,29 Act. Pays Emerg. Asie
01/05/2017
130,44 Act. Pays Emerg. Asie
30/04/2017
130,44 Act. Pays Emerg. Asie
29/04/2017
130,44 Act. Pays Emerg. Asie
28/04/2017
130,44 Act. Pays Emerg. Asie
27/04/2017
131,07 Act. Pays Emerg. Asie
26/04/2017
131,22 Act. Pays Emerg. Asie
25/04/2017
130,53 Act. Pays Emerg. Asie
24/04/2017
129,82 Act. Pays Emerg. Asie
23/04/2017
131,02 Act. Pays Emerg. Asie
22/04/2017
131,02 Act. Pays Emerg. Asie
21/04/2017
131,02 Act. Pays Emerg. Asie
20/04/2017
129,74 Act. Pays Emerg. Asie
19/04/2017
129,56 Act. Pays Emerg. Asie
18/04/2017
130,16 Act. Pays Emerg. Asie
17/04/2017
131,93 Act. Pays Emerg. Asie
16/04/2017
132,05 Act. Pays Emerg. Asie
15/04/2017
132,05 Act. Pays Emerg. Asie
14/04/2017
132,05 Act. Pays Emerg. Asie
13/04/2017
132,10 Act. Pays Emerg. Asie
12/04/2017
131,99 Act. Pays Emerg. Asie
11/04/2017
131,42 Act. Pays Emerg. Asie
10/04/2017
132,04 Act. Pays Emerg. Asie
09/04/2017
131,87 Act. Pays Emerg. Asie
08/04/2017
131,87 Act. Pays Emerg. Asie
07/04/2017
131,87 Act. Pays Emerg. Asie
06/04/2017
131,57 Act. Pays Emerg. Asie
05/04/2017
131,80 Act. Pays Emerg. Asie
04/04/2017
131,45 Act. Pays Emerg. Asie
03/04/2017
131,28 Act. Pays Emerg. Asie
02/04/2017
130,35 Act. Pays Emerg. Asie
01/04/2017
130,35 Act. Pays Emerg. Asie
31/03/2017
130,35 Act. Pays Emerg. Asie
30/03/2017
130,32 Act. Pays Emerg. Asie
29/03/2017
130,22 Act. Pays Emerg. Asie
28/03/2017
128,83 Act. Pays Emerg. Asie
27/03/2017
127,95 Act. Pays Emerg. Asie
26/03/2017
129,12 Act. Pays Emerg. Asie
25/03/2017
129,12 Act. Pays Emerg. Asie
24/03/2017
129,12 Act. Pays Emerg. Asie
23/03/2017
129,32 Act. Pays Emerg. Asie
22/03/2017
128,78 Act. Pays Emerg. Asie
21/03/2017
129,55 Act. Pays Emerg. Asie
20/03/2017
129,93 Act. Pays Emerg. Asie
19/03/2017
129,56 Act. Pays Emerg. Asie
18/03/2017
129,56 Act. Pays Emerg. Asie
17/03/2017
129,56 Act. Pays Emerg. Asie
16/03/2017
129,22 Act. Pays Emerg. Asie
15/03/2017
128,23 Act. Pays Emerg. Asie
14/03/2017
127,99 Act. Pays Emerg. Asie
13/03/2017
127,09 Act. Pays Emerg. Asie
12/03/2017
126,22 Act. Pays Emerg. Asie
11/03/2017
126,22 Act. Pays Emerg. Asie
10/03/2017
126,22 Act. Pays Emerg. Asie
09/03/2017
126,75 Act. Pays Emerg. Asie
08/03/2017
127,89 Act. Pays Emerg. Asie
07/03/2017
127,60 Act. Pays Emerg. Asie
06/03/2017
126,95 Act. Pays Emerg. Asie
05/03/2017
126,83 Act. Pays Emerg. Asie
04/03/2017
126,83 Act. Pays Emerg. Asie
03/03/2017
126,83 Act. Pays Emerg. Asie
02/03/2017
128,19 Act. Pays Emerg. Asie
01/03/2017
127,91 Act. Pays Emerg. Asie
28/02/2017
127,24 Act. Pays Emerg. Asie
27/02/2017
127,42 Act. Pays Emerg. Asie
26/02/2017
127,94 Act. Pays Emerg. Asie
25/02/2017
127,94 Act. Pays Emerg. Asie
24/02/2017
127,94 Act. Pays Emerg. Asie
23/02/2017
128,70 Act. Pays Emerg. Asie
22/02/2017
129,12 Act. Pays Emerg. Asie
21/02/2017
128,17 Act. Pays Emerg. Asie
20/02/2017
127,22 Act. Pays Emerg. Asie
19/02/2017
126,54 Act. Pays Emerg. Asie
18/02/2017
126,54 Act. Pays Emerg. Asie
17/02/2017
126,54 Act. Pays Emerg. Asie
16/02/2017
126,80 Act. Pays Emerg. Asie
15/02/2017
127,52 Act. Pays Emerg. Asie
14/02/2017
126,97 Act. Pays Emerg. Asie
13/02/2017
126,88 Act. Pays Emerg. Asie
12/02/2017
126,21 Act. Pays Emerg. Asie
11/02/2017
126,21 Act. Pays Emerg. Asie
10/02/2017
126,21 Act. Pays Emerg. Asie
09/02/2017
125,50 Act. Pays Emerg. Asie
08/02/2017
125,03 Act. Pays Emerg. Asie
07/02/2017
124,71 Act. Pays Emerg. Asie
06/02/2017
124,44 Act. Pays Emerg. Asie
05/02/2017
123,22 Act. Pays Emerg. Asie
04/02/2017
123,22 Act. Pays Emerg. Asie
03/02/2017
123,22 Act. Pays Emerg. Asie
02/02/2017
122,32 Act. Pays Emerg. Asie
01/02/2017
122,40 Act. Pays Emerg. Asie
31/01/2017
122,07 Act. Pays Emerg. Asie
30/01/2017
123,27 Act. Pays Emerg. Asie
29/01/2017
123,23 Act. Pays Emerg. Asie
28/01/2017
123,23 Act. Pays Emerg. Asie
27/01/2017
123,23 Act. Pays Emerg. Asie
26/01/2017
123,38 Act. Pays Emerg. Asie
25/01/2017
122,23 Act. Pays Emerg. Asie
24/01/2017
121,63 Act. Pays Emerg. Asie
23/01/2017
120,99 Act. Pays Emerg. Asie
22/01/2017
121,13 Act. Pays Emerg. Asie
21/01/2017
121,13 Act. Pays Emerg. Asie
20/01/2017
121,13 Act. Pays Emerg. Asie
19/01/2017
121,65 Act. Pays Emerg. Asie
18/01/2017
121,55 Act. Pays Emerg. Asie
17/01/2017
120,97 Act. Pays Emerg. Asie
16/01/2017
121,33 Act. Pays Emerg. Asie
15/01/2017
121,63 Act. Pays Emerg. Asie
14/01/2017
121,63 Act. Pays Emerg. Asie
13/01/2017
121,63 Act. Pays Emerg. Asie
12/01/2017
121,49 Act. Pays Emerg. Asie
11/01/2017
122,79 Act. Pays Emerg. Asie
10/01/2017
121,47 Act. Pays Emerg. Asie
09/01/2017
120,94 Act. Pays Emerg. Asie
08/01/2017
120,78 Act. Pays Emerg. Asie
07/01/2017
120,78 Act. Pays Emerg. Asie
06/01/2017
120,78 Act. Pays Emerg. Asie
05/01/2017
120,99 Act. Pays Emerg. Asie
04/01/2017
120,48 Act. Pays Emerg. Asie
03/01/2017
120,42 Act. Pays Emerg. Asie
02/01/2017
118,63 Act. Pays Emerg. Asie
01/01/2017
118,34 Act. Pays Emerg. Asie
31/12/2016
118,34 Act. Pays Emerg. Asie
30/12/2016
118,34 Act. Pays Emerg. Asie
29/12/2016
118,54 Act. Pays Emerg. Asie
28/12/2016
118,37 Act. Pays Emerg. Asie
27/12/2016
116,95 Act. Pays Emerg. Asie
26/12/2016
116,66 Act. Pays Emerg. Asie
25/12/2016
116,67 Act. Pays Emerg. Asie
24/12/2016
116,67 Act. Pays Emerg. Asie
23/12/2016
116,67 Act. Pays Emerg. Asie
22/12/2016
116,96 Act. Pays Emerg. Asie
21/12/2016
118,29 Act. Pays Emerg. Asie
20/12/2016
118,77 Act. Pays Emerg. Asie
19/12/2016
119,04 Act. Pays Emerg. Asie
18/12/2016
119,75 Act. Pays Emerg. Asie
17/12/2016
119,75 Act. Pays Emerg. Asie
16/12/2016
119,75 Act. Pays Emerg. Asie
15/12/2016
120,17 Act. Pays Emerg. Asie
14/12/2016
119,09 Act. Pays Emerg. Asie
13/12/2016
119,54 Act. Pays Emerg. Asie
12/12/2016
119,62 Act. Pays Emerg. Asie
11/12/2016
120,99 Act. Pays Emerg. Asie
10/12/2016
120,99 Act. Pays Emerg. Asie
09/12/2016
120,99 Act. Pays Emerg. Asie
08/12/2016
119,83 Act. Pays Emerg. Asie
07/12/2016
118,13 Act. Pays Emerg. Asie
06/12/2016
117,68 Act. Pays Emerg. Asie
05/12/2016
117,08 Act. Pays Emerg. Asie
04/12/2016
117,74 Act. Pays Emerg. Asie
03/12/2016
117,74 Act. Pays Emerg. Asie
02/12/2016
117,74 Act. Pays Emerg. Asie
01/12/2016
118,74 Act. Pays Emerg. Asie
30/11/2016
118,63 Act. Pays Emerg. Asie
29/11/2016
118,41 Act. Pays Emerg. Asie
28/11/2016
118,48 Act. Pays Emerg. Asie
27/11/2016
118,02 Act. Pays Emerg. Asie
26/11/2016
118,02 Act. Pays Emerg. Asie
25/11/2016
118,02 Act. Pays Emerg. Asie
24/11/2016
117,80 Act. Pays Emerg. Asie
23/11/2016
118,39 Act. Pays Emerg. Asie
22/11/2016
117,81 Act. Pays Emerg. Asie
21/11/2016
116,73 Act. Pays Emerg. Asie
20/11/2016
117,09 Act. Pays Emerg. Asie
19/11/2016
117,09 Act. Pays Emerg. Asie
18/11/2016
117,09 Act. Pays Emerg. Asie
17/11/2016
116,51 Act. Pays Emerg. Asie
16/11/2016
116,44 Act. Pays Emerg. Asie
15/11/2016
115,31 Act. Pays Emerg. Asie
14/11/2016
115,81 Act. Pays Emerg. Asie
13/11/2016
116,43 Act. Pays Emerg. Asie
12/11/2016
116,43 Act. Pays Emerg. Asie
11/11/2016
116,43 Act. Pays Emerg. Asie
10/11/2016
119,18 Act. Pays Emerg. Asie
09/11/2016
117,61 Act. Pays Emerg. Asie
08/11/2016
119,06 Act. Pays Emerg. Asie
07/11/2016
118,13 Act. Pays Emerg. Asie
06/11/2016
116,48 Act. Pays Emerg. Asie
05/11/2016
116,48 Act. Pays Emerg. Asie
04/11/2016
116,48 Act. Pays Emerg. Asie
03/11/2016
117,02 Act. Pays Emerg. Asie
02/11/2016
117,42 Act. Pays Emerg. Asie
01/11/2016
119,62 Act. Pays Emerg. Asie
31/10/2016
120,09 Act. Pays Emerg. Asie
30/10/2016
120,46 Act. Pays Emerg. Asie
29/10/2016
120,46 Act. Pays Emerg. Asie
28/10/2016
120,46 Act. Pays Emerg. Asie
27/10/2016
120,93 Act. Pays Emerg. Asie
26/10/2016
121,51 Act. Pays Emerg. Asie
25/10/2016
122,94 Act. Pays Emerg. Asie
24/10/2016
122,76 Act. Pays Emerg. Asie
23/10/2016
122,27 Act. Pays Emerg. Asie
22/10/2016
122,27 Act. Pays Emerg. Asie
21/10/2016
122,27 Act. Pays Emerg. Asie
20/10/2016
121,77 Act. Pays Emerg. Asie
19/10/2016
121,53 Act. Pays Emerg. Asie
18/10/2016
120,95 Act. Pays Emerg. Asie
17/10/2016
119,43 Act. Pays Emerg. Asie
16/10/2016
119,81 Act. Pays Emerg. Asie
15/10/2016
119,81 Act. Pays Emerg. Asie
14/10/2016
119,81 Act. Pays Emerg. Asie
13/10/2016
118,34 Act. Pays Emerg. Asie
12/10/2016
119,61 Act. Pays Emerg. Asie
11/10/2016
119,81 Act. Pays Emerg. Asie
10/10/2016
120,09 Act. Pays Emerg. Asie
09/10/2016
120,33 Act. Pays Emerg. Asie
08/10/2016
120,33 Act. Pays Emerg. Asie
07/10/2016
120,33 Act. Pays Emerg. Asie
06/10/2016
120,71 Act. Pays Emerg. Asie
05/10/2016
120,24 Act. Pays Emerg. Asie
04/10/2016
120,74 Act. Pays Emerg. Asie
03/10/2016
119,62 Act. Pays Emerg. Asie
02/10/2016
118,82 Act. Pays Emerg. Asie
01/10/2016
118,82 Act. Pays Emerg. Asie
30/09/2016
118,82 Act. Pays Emerg. Asie
29/09/2016
119,61 Act. Pays Emerg. Asie
28/09/2016
119,56 Act. Pays Emerg. Asie
27/09/2016
119,46 Act. Pays Emerg. Asie
26/09/2016
118,17 Act. Pays Emerg. Asie
25/09/2016
119,75 Act. Pays Emerg. Asie
24/09/2016
119,75 Act. Pays Emerg. Asie
23/09/2016
119,75 Act. Pays Emerg. Asie
22/09/2016
119,84 Act. Pays Emerg. Asie
21/09/2016
119,37 Act. Pays Emerg. Asie
20/09/2016
118,35 Act. Pays Emerg. Asie
19/09/2016
118,47 Act. Pays Emerg. Asie
18/09/2016
116,74 Act. Pays Emerg. Asie
17/09/2016
116,74 Act. Pays Emerg. Asie
16/09/2016
116,74 Act. Pays Emerg. Asie
15/09/2016
116,32 Act. Pays Emerg. Asie
14/09/2016
115,71 Act. Pays Emerg. Asie
13/09/2016
115,92 Act. Pays Emerg. Asie
12/09/2016
116,20 Act. Pays Emerg. Asie
11/09/2016
118,49 Act. Pays Emerg. Asie
10/09/2016
118,49 Act. Pays Emerg. Asie
09/09/2016
118,49 Act. Pays Emerg. Asie
08/09/2016
119,60 Act. Pays Emerg. Asie
07/09/2016
120,16 Act. Pays Emerg. Asie
06/09/2016
120,33 Act. Pays Emerg. Asie
05/09/2016
119,54 Act. Pays Emerg. Asie
04/09/2016
118,31 Act. Pays Emerg. Asie
03/09/2016
118,31 Act. Pays Emerg. Asie
02/09/2016
118,31 Act. Pays Emerg. Asie
01/09/2016
117,94 Act. Pays Emerg. Asie
31/08/2016
118,44 Act. Pays Emerg. Asie
30/08/2016
118,48 Act. Pays Emerg. Asie
29/08/2016
117,76 Act. Pays Emerg. Asie
28/08/2016
117,30 Act. Pays Emerg. Asie
27/08/2016
117,30 Act. Pays Emerg. Asie
26/08/2016
117,30 Act. Pays Emerg. Asie
25/08/2016
117,02 Act. Pays Emerg. Asie
24/08/2016
117,09 Act. Pays Emerg. Asie
23/08/2016
116,82 Act. Pays Emerg. Asie
22/08/2016
116,88 Act. Pays Emerg. Asie
21/08/2016
117,22 Act. Pays Emerg. Asie
20/08/2016
117,22 Act. Pays Emerg. Asie
19/08/2016
117,22 Act. Pays Emerg. Asie
18/08/2016
117,89 Act. Pays Emerg. Asie
17/08/2016
117,59 Act. Pays Emerg. Asie
16/08/2016
118,06 Act. Pays Emerg. Asie
15/08/2016
118,70 Act. Pays Emerg. Asie
14/08/2016
118,57 Act. Pays Emerg. Asie
13/08/2016
118,57 Act. Pays Emerg. Asie
12/08/2016
118,57 Act. Pays Emerg. Asie
11/08/2016
118,49 Act. Pays Emerg. Asie
10/08/2016
118,27 Act. Pays Emerg. Asie
09/08/2016
118,72 Act. Pays Emerg. Asie
08/08/2016
118,66 Act. Pays Emerg. Asie
07/08/2016
117,20 Act. Pays Emerg. Asie
06/08/2016
117,20 Act. Pays Emerg. Asie
05/08/2016
117,20 Act. Pays Emerg. Asie
04/08/2016
115,66 Act. Pays Emerg. Asie
03/08/2016
114,73 Act. Pays Emerg. Asie
02/08/2016
115,65 Act. Pays Emerg. Asie
01/08/2016
116,41 Act. Pays Emerg. Asie
31/07/2016
115,44 Act. Pays Emerg. Asie
30/07/2016
115,44 Act. Pays Emerg. Asie
29/07/2016
115,44 Act. Pays Emerg. Asie
28/07/2016
116,59 Act. Pays Emerg. Asie
27/07/2016
117,18 Act. Pays Emerg. Asie
26/07/2016
116,66 Act. Pays Emerg. Asie
25/07/2016
116,44 Act. Pays Emerg. Asie
24/07/2016
116,22 Act. Pays Emerg. Asie
23/07/2016
116,22 Act. Pays Emerg. Asie
22/07/2016
116,22 Act. Pays Emerg. Asie
21/07/2016
116,23 Act. Pays Emerg. Asie
20/07/2016
116,18 Act. Pays Emerg. Asie
19/07/2016
115,49 Act. Pays Emerg. Asie
18/07/2016
115,23 Act. Pays Emerg. Asie
17/07/2016
114,67 Act. Pays Emerg. Asie
16/07/2016
114,67 Act. Pays Emerg. Asie
15/07/2016
114,67 Act. Pays Emerg. Asie
14/07/2016
113,99 Act. Pays Emerg. Asie
13/07/2016
113,81 Act. Pays Emerg. Asie
12/07/2016
113,40 Act. Pays Emerg. Asie
11/07/2016
112,79 Act. Pays Emerg. Asie
10/07/2016
110,84 Act. Pays Emerg. Asie
09/07/2016
110,84 Act. Pays Emerg. Asie
08/07/2016
110,84 Act. Pays Emerg. Asie
07/07/2016
110,66 Act. Pays Emerg. Asie
06/07/2016
109,90 Act. Pays Emerg. Asie
05/07/2016
110,33 Act. Pays Emerg. Asie
04/07/2016
111,06 Act. Pays Emerg. Asie
03/07/2016
110,45 Act. Pays Emerg. Asie
02/07/2016
110,45 Act. Pays Emerg. Asie
01/07/2016
110,45 Act. Pays Emerg. Asie
30/06/2016
110,23 Act. Pays Emerg. Asie
29/06/2016
109,08 Act. Pays Emerg. Asie
28/06/2016
107,63 Act. Pays Emerg. Asie
27/06/2016
107,26 Act. Pays Emerg. Asie
26/06/2016
106,48 Act. Pays Emerg. Asie
25/06/2016
106,48 Act. Pays Emerg. Asie
24/06/2016
106,48 Act. Pays Emerg. Asie
23/06/2016
107,06 Act. Pays Emerg. Asie
22/06/2016
107,46 Act. Pays Emerg. Asie
21/06/2016
107,05 Act. Pays Emerg. Asie
20/06/2016
106,15 Act. Pays Emerg. Asie
19/06/2016
105,68 Act. Pays Emerg. Asie
18/06/2016
105,68 Act. Pays Emerg. Asie
17/06/2016
105,68 Act. Pays Emerg. Asie
16/06/2016
105,82 Act. Pays Emerg. Asie
15/06/2016
106,22 Act. Pays Emerg. Asie
14/06/2016
105,77 Act. Pays Emerg. Asie
13/06/2016
105,54 Act. Pays Emerg. Asie
12/06/2016
106,98 Act. Pays Emerg. Asie
11/06/2016
106,98 Act. Pays Emerg. Asie
10/06/2016
106,98 Act. Pays Emerg. Asie
09/06/2016
107,72 Act. Pays Emerg. Asie
08/06/2016
107,77 Act. Pays Emerg. Asie
07/06/2016
107,77 Act. Pays Emerg. Asie
06/06/2016
106,42 Act. Pays Emerg. Asie
05/06/2016
106,31 Act. Pays Emerg. Asie
04/06/2016
106,31 Act. Pays Emerg. Asie
03/06/2016
106,31 Act. Pays Emerg. Asie
02/06/2016
106,33 Act. Pays Emerg. Asie
01/06/2016
106,14 Act. Pays Emerg. Asie
31/05/2016
106,23 Act. Pays Emerg. Asie
30/05/2016
106,01 Act. Pays Emerg. Asie
29/05/2016
105,88 Act. Pays Emerg. Asie
28/05/2016
105,88 Act. Pays Emerg. Asie
27/05/2016
105,88 Act. Pays Emerg. Asie
26/05/2016
104,87 Act. Pays Emerg. Asie
25/05/2016
104,67 Act. Pays Emerg. Asie
24/05/2016
103,00 Act. Pays Emerg. Asie
23/05/2016
102,86 Act. Pays Emerg. Asie
22/05/2016
102,40 Act. Pays Emerg. Asie
21/05/2016
102,40 Act. Pays Emerg. Asie
20/05/2016
102,40 Act. Pays Emerg. Asie
19/05/2016
102,27 Act. Pays Emerg. Asie
18/05/2016
102,86 Act. Pays Emerg. Asie
17/05/2016
103,15 Act. Pays Emerg. Asie
16/05/2016
102,49 Act. Pays Emerg. Asie
15/05/2016
102,31 Act. Pays Emerg. Asie
14/05/2016
102,31 Act. Pays Emerg. Asie
13/05/2016
102,31 Act. Pays Emerg. Asie
12/05/2016
102,54 Act. Pays Emerg. Asie
11/05/2016
102,45 Act. Pays Emerg. Asie
10/05/2016
102,63 Act. Pays Emerg. Asie
09/05/2016
102,31 Act. Pays Emerg. Asie
08/05/2016
102,25 Act. Pays Emerg. Asie
07/05/2016
102,25 Act. Pays Emerg. Asie
06/05/2016
102,25 Act. Pays Emerg. Asie
05/05/2016
102,69 Act. Pays Emerg. Asie
04/05/2016
102,40 Act. Pays Emerg. Asie
03/05/2016
102,78 Act. Pays Emerg. Asie
02/05/2016
104,41 Act. Pays Emerg. Asie
01/05/2016
105,03 Act. Pays Emerg. Asie
30/04/2016
105,03 Act. Pays Emerg. Asie
29/04/2016
105,03 Act. Pays Emerg. Asie
28/04/2016
106,19 Act. Pays Emerg. Asie
27/04/2016
106,87 Act. Pays Emerg. Asie
26/04/2016
107,14 Act. Pays Emerg. Asie
25/04/2016
107,52 Act. Pays Emerg. Asie
24/04/2016
108,20 Act. Pays Emerg. Asie
23/04/2016
108,20 Act. Pays Emerg. Asie
22/04/2016
108,20 Act. Pays Emerg. Asie
21/04/2016
108,30 Act. Pays Emerg. Asie
20/04/2016
107,65 Act. Pays Emerg. Asie
19/04/2016
108,01 Act. Pays Emerg. Asie
18/04/2016
107,63 Act. Pays Emerg. Asie
17/04/2016
107,82 Act. Pays Emerg. Asie
16/04/2016
107,82 Act. Pays Emerg. Asie
15/04/2016
107,82 Act. Pays Emerg. Asie
14/04/2016
107,97 Act. Pays Emerg. Asie
13/04/2016
107,45 Act. Pays Emerg. Asie
12/04/2016
105,40 Act. Pays Emerg. Asie
11/04/2016
104,65 Act. Pays Emerg. Asie
10/04/2016
104,49 Act. Pays Emerg. Asie
09/04/2016
104,49 Act. Pays Emerg. Asie
08/04/2016
104,49 Act. Pays Emerg. Asie
07/04/2016
104,33 Act. Pays Emerg. Asie
06/04/2016
104,33 Act. Pays Emerg. Asie
05/04/2016
104,31 Act. Pays Emerg. Asie
04/04/2016
105,35 Act. Pays Emerg. Asie
03/04/2016
105,26 Act. Pays Emerg. Asie
02/04/2016
105,26 Act. Pays Emerg. Asie
01/04/2016
105,26 Act. Pays Emerg. Asie
31/03/2016
106,00 Act. Pays Emerg. Asie
30/03/2016
106,32 Act. Pays Emerg. Asie
29/03/2016
105,59 Act. Pays Emerg. Asie
28/03/2016
106,27 Act. Pays Emerg. Asie
27/03/2016
106,47 Act. Pays Emerg. Asie
26/03/2016
106,47 Act. Pays Emerg. Asie
25/03/2016
106,47 Act. Pays Emerg. Asie
24/03/2016
106,46 Act. Pays Emerg. Asie
23/03/2016
107,10 Act. Pays Emerg. Asie
22/03/2016
107,10 Act. Pays Emerg. Asie
21/03/2016
106,77 Act. Pays Emerg. Asie
20/03/2016
106,31 Act. Pays Emerg. Asie
19/03/2016
106,31 Act. Pays Emerg. Asie
18/03/2016
106,31 Act. Pays Emerg. Asie
17/03/2016
105,17 Act. Pays Emerg. Asie
16/03/2016
105,35 Act. Pays Emerg. Asie
15/03/2016
105,15 Act. Pays Emerg. Asie
14/03/2016
106,10 Act. Pays Emerg. Asie
13/03/2016
105,26 Act. Pays Emerg. Asie
12/03/2016
105,26 Act. Pays Emerg. Asie
11/03/2016
105,26 Act. Pays Emerg. Asie
10/03/2016
105,14 Act. Pays Emerg. Asie
09/03/2016
104,97 Act. Pays Emerg. Asie
08/03/2016
104,45 Act. Pays Emerg. Asie
07/03/2016
105,92 Act. Pays Emerg. Asie
06/03/2016
105,61 Act. Pays Emerg. Asie
05/03/2016
105,61 Act. Pays Emerg. Asie
04/03/2016
105,61 Act. Pays Emerg. Asie
03/03/2016
105,30 Act. Pays Emerg. Asie
02/03/2016
104,98 Act. Pays Emerg. Asie
01/03/2016
102,82 Act. Pays Emerg. Asie
29/02/2016
101,22 Act. Pays Emerg. Asie
28/02/2016
100,61 Act. Pays Emerg. Asie
27/02/2016
100,61 Act. Pays Emerg. Asie
26/02/2016
100,61 Act. Pays Emerg. Asie
25/02/2016
99,19 Act. Pays Emerg. Asie
24/02/2016
99,72 Act. Pays Emerg. Asie
23/02/2016
100,32 Act. Pays Emerg. Asie
22/02/2016
100,67 Act. Pays Emerg. Asie
21/02/2016
99,51 Act. Pays Emerg. Asie
20/02/2016
99,51 Act. Pays Emerg. Asie
19/02/2016
99,51 Act. Pays Emerg. Asie
18/02/2016
99,89 Act. Pays Emerg. Asie
17/02/2016
98,42 Act. Pays Emerg. Asie
16/02/2016
98,19 Act. Pays Emerg. Asie
15/02/2016
97,52 Act. Pays Emerg. Asie
14/02/2016
95,34 Act. Pays Emerg. Asie
13/02/2016
95,34 Act. Pays Emerg. Asie
12/02/2016
95,34 Act. Pays Emerg. Asie
11/02/2016
95,21 Act. Pays Emerg. Asie
10/02/2016
97,88 Act. Pays Emerg. Asie
09/02/2016
98,01 Act. Pays Emerg. Asie
08/02/2016
98,83 Act. Pays Emerg. Asie
07/02/2016
99,07 Act. Pays Emerg. Asie
06/02/2016
99,07 Act. Pays Emerg. Asie
05/02/2016
99,07 Act. Pays Emerg. Asie
04/02/2016
98,21 Act. Pays Emerg. Asie
03/02/2016
98,44 Act. Pays Emerg. Asie
02/02/2016
100,05 Act. Pays Emerg. Asie
01/02/2016
101,58 Act. Pays Emerg. Asie
31/01/2016
101,62 Act. Pays Emerg. Asie
30/01/2016
101,62 Act. Pays Emerg. Asie
29/01/2016
101,62 Act. Pays Emerg. Asie
28/01/2016
99,24 Act. Pays Emerg. Asie
27/01/2016
99,09 Act. Pays Emerg. Asie
26/01/2016
98,88 Act. Pays Emerg. Asie
25/01/2016
99,84 Act. Pays Emerg. Asie
24/01/2016
99,30 Act. Pays Emerg. Asie
23/01/2016
99,30 Act. Pays Emerg. Asie
22/01/2016
99,30 Act. Pays Emerg. Asie
21/01/2016
96,66 Act. Pays Emerg. Asie
20/01/2016
96,70 Act. Pays Emerg. Asie
19/01/2016
99,26 Act. Pays Emerg. Asie
18/01/2016
98,08 Act. Pays Emerg. Asie
17/01/2016
98,32 Act. Pays Emerg. Asie
16/01/2016
98,32 Act. Pays Emerg. Asie
15/01/2016
98,32 Act. Pays Emerg. Asie
14/01/2016
99,97 Act. Pays Emerg. Asie
13/01/2016
101,52 Act. Pays Emerg. Asie
12/01/2016
100,82 Act. Pays Emerg. Asie
11/01/2016
100,44 Act. Pays Emerg. Asie
10/01/2016
102,26 Act. Pays Emerg. Asie
09/01/2016
102,26 Act. Pays Emerg. Asie
08/01/2016
102,26 Act. Pays Emerg. Asie
07/01/2016
102,26 Act. Pays Emerg. Asie
06/01/2016
105,80 Act. Pays Emerg. Asie
05/01/2016
106,77 Act. Pays Emerg. Asie
04/01/2016
105,89 Act. Pays Emerg. Asie
03/01/2016
108,21 Act. Pays Emerg. Asie
02/01/2016
108,21 Act. Pays Emerg. Asie
01/01/2016
108,21 Act. Pays Emerg. Asie
31/12/2015
108,21 Act. Pays Emerg. Asie
30/12/2015
107,91 Act. Pays Emerg. Asie
29/12/2015
107,92 Act. Pays Emerg. Asie
28/12/2015
107,74 Act. Pays Emerg. Asie
27/12/2015
108,15 Act. Pays Emerg. Asie
26/12/2015
108,15 Act. Pays Emerg. Asie
25/12/2015
108,15 Act. Pays Emerg. Asie
24/12/2015
108,15 Act. Pays Emerg. Asie
23/12/2015
108,35 Act. Pays Emerg. Asie
22/12/2015
107,21 Act. Pays Emerg. Asie
21/12/2015
107,32 Act. Pays Emerg. Asie
20/12/2015
107,38 Act. Pays Emerg. Asie
19/12/2015
107,38 Act. Pays Emerg. Asie
18/12/2015
107,38 Act. Pays Emerg. Asie
17/12/2015
108,17 Act. Pays Emerg. Asie
16/12/2015
106,33 Act. Pays Emerg. Asie
15/12/2015
104,69 Act. Pays Emerg. Asie
14/12/2015
103,53 Act. Pays Emerg. Asie
13/12/2015
104,29 Act. Pays Emerg. Asie
12/12/2015
104,29 Act. Pays Emerg. Asie
11/12/2015
104,29 Act. Pays Emerg. Asie
10/12/2015
106,07 Act. Pays Emerg. Asie
09/12/2015
106,32 Act. Pays Emerg. Asie
08/12/2015
107,65 Act. Pays Emerg. Asie
07/12/2015
109,55 Act. Pays Emerg. Asie
06/12/2015
109,06 Act. Pays Emerg. Asie
05/12/2015
109,06 Act. Pays Emerg. Asie
04/12/2015
109,06 Act. Pays Emerg. Asie
03/12/2015
110,87 Act. Pays Emerg. Asie
02/12/2015
112,95 Act. Pays Emerg. Asie
01/12/2015
113,15 Act. Pays Emerg. Asie
30/11/2015
112,03 Act. Pays Emerg. Asie
29/11/2015
112,66 Act. Pays Emerg. Asie
28/11/2015
112,66 Act. Pays Emerg. Asie
27/11/2015
112,66 Act. Pays Emerg. Asie
26/11/2015
113,74 Act. Pays Emerg. Asie
25/11/2015
113,93 Act. Pays Emerg. Asie
24/11/2015
113,23 Act. Pays Emerg. Asie
23/11/2015
113,49 Act. Pays Emerg. Asie
22/11/2015
113,29 Act. Pays Emerg. Asie
21/11/2015
113,29 Act. Pays Emerg. Asie
20/11/2015
113,29 Act. Pays Emerg. Asie
19/11/2015
112,10 Act. Pays Emerg. Asie
18/11/2015
111,18 Act. Pays Emerg. Asie
17/11/2015
111,48 Act. Pays Emerg. Asie
16/11/2015
110,07 Act. Pays Emerg. Asie
15/11/2015
110,51 Act. Pays Emerg. Asie
14/11/2015
110,51 Act. Pays Emerg. Asie
13/11/2015
110,51 Act. Pays Emerg. Asie
12/11/2015
111,83 Act. Pays Emerg. Asie
11/11/2015
111,69 Act. Pays Emerg. Asie
10/11/2015
112,10 Act. Pays Emerg. Asie
09/11/2015
112,60 Act. Pays Emerg. Asie
08/11/2015
113,66 Act. Pays Emerg. Asie
07/11/2015
113,66 Act. Pays Emerg. Asie
06/11/2015
113,66 Act. Pays Emerg. Asie
05/11/2015
113,57 Act. Pays Emerg. Asie
04/11/2015
113,99 Act. Pays Emerg. Asie
03/11/2015
112,08 Act. Pays Emerg. Asie
02/11/2015
110,38 Act. Pays Emerg. Asie
01/11/2015
110,21 Act. Pays Emerg. Asie
31/10/2015
110,21 Act. Pays Emerg. Asie
30/10/2015
110,21 Act. Pays Emerg. Asie
29/10/2015
111,09 Act. Pays Emerg. Asie
28/10/2015
111,66 Act. Pays Emerg. Asie
27/10/2015
112,40 Act. Pays Emerg. Asie
26/10/2015
112,90 Act. Pays Emerg. Asie
25/10/2015
112,46 Act. Pays Emerg. Asie
24/10/2015
112,46 Act. Pays Emerg. Asie
23/10/2015
112,46 Act. Pays Emerg. Asie
22/10/2015
109,69 Act. Pays Emerg. Asie
21/10/2015
108,54 Act. Pays Emerg. Asie
20/10/2015
108,75 Act. Pays Emerg. Asie
19/10/2015
109,30 Act. Pays Emerg. Asie
18/10/2015
108,73 Act. Pays Emerg. Asie
17/10/2015
108,73 Act. Pays Emerg. Asie
16/10/2015
108,73 Act. Pays Emerg. Asie
15/10/2015
108,15 Act. Pays Emerg. Asie
14/10/2015
106,36 Act. Pays Emerg. Asie
13/10/2015
106,92 Act. Pays Emerg. Asie
12/10/2015
108,32 Act. Pays Emerg. Asie
11/10/2015
107,84 Act. Pays Emerg. Asie
10/10/2015
107,84 Act. Pays Emerg. Asie
09/10/2015
107,84 Act. Pays Emerg. Asie
08/10/2015
106,94 Act. Pays Emerg. Asie
07/10/2015
107,40 Act. Pays Emerg. Asie
06/10/2015
105,21 Act. Pays Emerg. Asie
05/10/2015
104,20 Act. Pays Emerg. Asie
04/10/2015
102,15 Act. Pays Emerg. Asie
03/10/2015
102,15 Act. Pays Emerg. Asie
02/10/2015
102,15 Act. Pays Emerg. Asie
01/10/2015
101,63 Act. Pays Emerg. Asie
30/09/2015
101,15 Act. Pays Emerg. Asie
29/09/2015
99,59 Act. Pays Emerg. Asie
28/09/2015
100,26 Act. Pays Emerg. Asie
27/09/2015
101,30 Act. Pays Emerg. Asie
26/09/2015
101,30 Act. Pays Emerg. Asie
25/09/2015
101,30 Act. Pays Emerg. Asie
24/09/2015
100,78 Act. Pays Emerg. Asie
23/09/2015
101,96 Act. Pays Emerg. Asie
22/09/2015
103,79 Act. Pays Emerg. Asie
21/09/2015
103,85 Act. Pays Emerg. Asie
20/09/2015
103,33 Act. Pays Emerg. Asie
19/09/2015
103,33 Act. Pays Emerg. Asie
18/09/2015
103,33 Act. Pays Emerg. Asie
17/09/2015
103,28 Act. Pays Emerg. Asie
16/09/2015
103,21 Act. Pays Emerg. Asie
15/09/2015
101,65 Act. Pays Emerg. Asie
14/09/2015
101,87 Act. Pays Emerg. Asie
13/09/2015
101,82 Act. Pays Emerg. Asie
12/09/2015
101,82 Act. Pays Emerg. Asie
11/09/2015
101,82 Act. Pays Emerg. Asie
10/09/2015
102,58 Act. Pays Emerg. Asie
09/09/2015
103,59 Act. Pays Emerg. Asie
08/09/2015
101,35 Act. Pays Emerg. Asie
07/09/2015
100,04 Act. Pays Emerg. Asie
06/09/2015
101,44 Act. Pays Emerg. Asie
05/09/2015
101,44 Act. Pays Emerg. Asie
04/09/2015
101,44 Act. Pays Emerg. Asie
03/09/2015
102,36 Act. Pays Emerg. Asie
02/09/2015
101,31 Act. Pays Emerg. Asie
01/09/2015
101,59 Act. Pays Emerg. Asie
31/08/2015
103,73 Act. Pays Emerg. Asie
30/08/2015
103,71 Act. Pays Emerg. Asie
29/08/2015
103,71 Act. Pays Emerg. Asie
28/08/2015
103,71 Act. Pays Emerg. Asie
27/08/2015
103,06 Act. Pays Emerg. Asie
26/08/2015
98,69 Act. Pays Emerg. Asie
25/08/2015
97,80 Act. Pays Emerg. Asie
24/08/2015
96,01 Act. Pays Emerg. Asie
23/08/2015
102,52 Act. Pays Emerg. Asie
22/08/2015
102,52 Act. Pays Emerg. Asie
21/08/2015
102,52 Act. Pays Emerg. Asie
20/08/2015
106,02 Act. Pays Emerg. Asie
19/08/2015
108,89 Act. Pays Emerg. Asie
18/08/2015
109,71 Act. Pays Emerg. Asie
17/08/2015
110,52 Act. Pays Emerg. Asie
16/08/2015
110,93 Act. Pays Emerg. Asie
15/08/2015
110,93 Act. Pays Emerg. Asie
14/08/2015
110,93 Act. Pays Emerg. Asie
13/08/2015
111,01 Act. Pays Emerg. Asie
12/08/2015
109,95 Act. Pays Emerg. Asie
11/08/2015
113,51 Act. Pays Emerg. Asie
10/08/2015
115,86 Act. Pays Emerg. Asie
09/08/2015
116,14 Act. Pays Emerg. Asie
08/08/2015
116,14 Act. Pays Emerg. Asie
07/08/2015
116,14 Act. Pays Emerg. Asie
06/08/2015
116,49 Act. Pays Emerg. Asie
05/08/2015
117,48 Act. Pays Emerg. Asie
04/08/2015
116,22 Act. Pays Emerg. Asie
03/08/2015
116,14 Act. Pays Emerg. Asie
02/08/2015
116,25 Act. Pays Emerg. Asie
01/08/2015
116,25 Act. Pays Emerg. Asie
31/07/2015
116,25 Act. Pays Emerg. Asie
30/07/2015
116,24 Act. Pays Emerg. Asie
29/07/2015
115,71 Act. Pays Emerg. Asie
28/07/2015
115,11 Act. Pays Emerg. Asie
27/07/2015
114,94 Act. Pays Emerg. Asie
26/07/2015
118,64 Act. Pays Emerg. Asie
25/07/2015
118,64 Act. Pays Emerg. Asie
24/07/2015
118,64 Act. Pays Emerg. Asie
23/07/2015
119,58 Act. Pays Emerg. Asie
22/07/2015
120,91 Act. Pays Emerg. Asie
21/07/2015
121,27 Act. Pays Emerg. Asie
20/07/2015
121,66 Act. Pays Emerg. Asie
19/07/2015
121,86 Act. Pays Emerg. Asie
18/07/2015
121,86 Act. Pays Emerg. Asie
17/07/2015
121,86 Act. Pays Emerg. Asie
16/07/2015
121,31 Act. Pays Emerg. Asie
15/07/2015
119,98 Act. Pays Emerg. Asie
14/07/2015
119,77 Act. Pays Emerg. Asie
13/07/2015
119,92 Act. Pays Emerg. Asie
12/07/2015
117,39 Act. Pays Emerg. Asie
11/07/2015
117,39 Act. Pays Emerg. Asie
10/07/2015
117,39 Act. Pays Emerg. Asie
09/07/2015
117,19 Act. Pays Emerg. Asie
08/07/2015
115,46 Act. Pays Emerg. Asie
07/07/2015
119,02 Act. Pays Emerg. Asie
06/07/2015
119,74 Act. Pays Emerg. Asie
05/07/2015
121,42 Act. Pays Emerg. Asie
04/07/2015
121,42 Act. Pays Emerg. Asie
03/07/2015
121,42 Act. Pays Emerg. Asie
02/07/2015
122,20 Act. Pays Emerg. Asie
01/07/2015
121,82 Act. Pays Emerg. Asie
30/06/2015
120,99 Act. Pays Emerg. Asie
29/06/2015
120,09 Act. Pays Emerg. Asie
28/06/2015
121,62 Act. Pays Emerg. Asie
27/06/2015
121,62 Act. Pays Emerg. Asie
26/06/2015
121,62 Act. Pays Emerg. Asie
25/06/2015
122,42 Act. Pays Emerg. Asie
24/06/2015
122,77 Act. Pays Emerg. Asie
23/06/2015
121,98 Act. Pays Emerg. Asie
22/06/2015
120,33 Act. Pays Emerg. Asie
21/06/2015
119,76 Act. Pays Emerg. Asie
20/06/2015
119,76 Act. Pays Emerg. Asie
19/06/2015
119,76 Act. Pays Emerg. Asie
18/06/2015
119,14 Act. Pays Emerg. Asie
17/06/2015
119,90 Act. Pays Emerg. Asie
16/06/2015
119,52 Act. Pays Emerg. Asie
15/06/2015
119,87 Act. Pays Emerg. Asie
14/06/2015
121,07 Act. Pays Emerg. Asie
13/06/2015
121,07 Act. Pays Emerg. Asie
12/06/2015
121,07 Act. Pays Emerg. Asie
11/06/2015
120,77 Act. Pays Emerg. Asie
10/06/2015
120,08 Act. Pays Emerg. Asie
09/06/2015
119,97 Act. Pays Emerg. Asie
08/06/2015
121,89 Act. Pays Emerg. Asie
07/06/2015
123,22 Act. Pays Emerg. Asie
06/06/2015
123,22 Act. Pays Emerg. Asie
05/06/2015
123,22 Act. Pays Emerg. Asie
04/06/2015
122,04 Act. Pays Emerg. Asie
03/06/2015
123,63 Act. Pays Emerg. Asie
02/06/2015
125,54 Act. Pays Emerg. Asie
01/06/2015
127,92 Act. Pays Emerg. Asie
31/05/2015
127,48 Act. Pays Emerg. Asie
30/05/2015
127,48 Act. Pays Emerg. Asie
29/05/2015
127,48 Act. Pays Emerg. Asie
28/05/2015
128,14 Act. Pays Emerg. Asie
27/05/2015
129,61 Act. Pays Emerg. Asie
26/05/2015
130,20 Act. Pays Emerg. Asie
25/05/2015
128,92 Act. Pays Emerg. Asie
24/05/2015
128,61 Act. Pays Emerg. Asie
23/05/2015
128,61 Act. Pays Emerg. Asie
22/05/2015
128,61 Act. Pays Emerg. Asie
21/05/2015
127,45 Act. Pays Emerg. Asie
20/05/2015
127,56 Act. Pays Emerg. Asie
19/05/2015
127,15 Act. Pays Emerg. Asie
18/05/2015
124,33 Act. Pays Emerg. Asie
17/05/2015
123,96 Act. Pays Emerg. Asie
16/05/2015
123,96 Act. Pays Emerg. Asie
15/05/2015
123,96 Act. Pays Emerg. Asie
14/05/2015
123,54 Act. Pays Emerg. Asie
13/05/2015
124,06 Act. Pays Emerg. Asie
12/05/2015
123,92 Act. Pays Emerg. Asie
11/05/2015
125,71 Act. Pays Emerg. Asie
10/05/2015
124,46 Act. Pays Emerg. Asie
09/05/2015
124,46 Act. Pays Emerg. Asie
08/05/2015
124,46 Act. Pays Emerg. Asie
07/05/2015
122,81 Act. Pays Emerg. Asie
06/05/2015
124,44 Act. Pays Emerg. Asie
05/05/2015
126,87 Act. Pays Emerg. Asie
04/05/2015
127,47 Act. Pays Emerg. Asie
03/05/2015
126,71 Act. Pays Emerg. Asie
02/05/2015
126,71 Act. Pays Emerg. Asie
01/05/2015
126,71 Act. Pays Emerg. Asie
30/04/2015
126,79 Act. Pays Emerg. Asie
29/04/2015
129,09 Act. Pays Emerg. Asie
28/04/2015
131,54 Act. Pays Emerg. Asie
27/04/2015
133,01 Act. Pays Emerg. Asie
26/04/2015
133,53 Act. Pays Emerg. Asie
25/04/2015
133,53 Act. Pays Emerg. Asie
24/04/2015
133,53 Act. Pays Emerg. Asie
23/04/2015
133,97 Act. Pays Emerg. Asie
22/04/2015
134,60 Act. Pays Emerg. Asie
21/04/2015
134,12 Act. Pays Emerg. Asie
20/04/2015
132,69 Act. Pays Emerg. Asie
19/04/2015
133,29 Act. Pays Emerg. Asie
18/04/2015
133,29 Act. Pays Emerg. Asie
17/04/2015
133,29 Act. Pays Emerg. Asie
16/04/2015
134,94 Act. Pays Emerg. Asie
15/04/2015
134,99 Act. Pays Emerg. Asie
14/04/2015
134,82 Act. Pays Emerg. Asie
13/04/2015
136,22 Act. Pays Emerg. Asie
12/04/2015
135,14 Act. Pays Emerg. Asie
11/04/2015
135,14 Act. Pays Emerg. Asie
10/04/2015
135,14 Act. Pays Emerg. Asie
09/04/2015
132,68 Act. Pays Emerg. Asie
08/04/2015
130,38 Act. Pays Emerg. Asie
07/04/2015
128,35 Act. Pays Emerg. Asie
06/04/2015
127,18 Act. Pays Emerg. Asie
05/04/2015
127,16 Act. Pays Emerg. Asie
04/04/2015
127,16 Act. Pays Emerg. Asie
03/04/2015
127,16 Act. Pays Emerg. Asie
02/04/2015
127,16 Act. Pays Emerg. Asie
01/04/2015
127,39 Act. Pays Emerg. Asie
31/03/2015
126,86 Act. Pays Emerg. Asie
30/03/2015
125,16 Act. Pays Emerg. Asie
29/03/2015
123,63 Act. Pays Emerg. Asie
28/03/2015
123,63 Act. Pays Emerg. Asie
27/03/2015
123,63 Act. Pays Emerg. Asie
26/03/2015
122,71 Act. Pays Emerg. Asie
25/03/2015
123,31 Act. Pays Emerg. Asie
24/03/2015
124,19 Act. Pays Emerg. Asie
23/03/2015
124,42 Act. Pays Emerg. Asie
22/03/2015
125,38 Act. Pays Emerg. Asie
21/03/2015
125,38 Act. Pays Emerg. Asie
20/03/2015
125,38 Act. Pays Emerg. Asie
19/03/2015
126,72 Act. Pays Emerg. Asie
18/03/2015
126,05 Act. Pays Emerg. Asie
17/03/2015
125,69 Act. Pays Emerg. Asie
16/03/2015
125,48 Act. Pays Emerg. Asie
15/03/2015
125,70 Act. Pays Emerg. Asie
14/03/2015
125,70 Act. Pays Emerg. Asie
13/03/2015
125,70 Act. Pays Emerg. Asie
12/03/2015
125,47 Act. Pays Emerg. Asie
11/03/2015
125,08 Act. Pays Emerg. Asie
10/03/2015
123,99 Act. Pays Emerg. Asie
09/03/2015
123,66 Act. Pays Emerg. Asie
08/03/2015
124,34 Act. Pays Emerg. Asie
07/03/2015
124,34 Act. Pays Emerg. Asie
06/03/2015
124,34 Act. Pays Emerg. Asie
05/03/2015
122,69 Act. Pays Emerg. Asie
04/03/2015
122,27 Act. Pays Emerg. Asie
03/03/2015
122,15 Act. Pays Emerg. Asie
02/03/2015
121,97 Act. Pays Emerg. Asie
01/03/2015
121,68 Act. Pays Emerg. Asie
28/02/2015
121,68 Act. Pays Emerg. Asie
27/02/2015
121,68 Act. Pays Emerg. Asie
26/02/2015
121,25 Act. Pays Emerg. Asie
25/02/2015
120,33 Act. Pays Emerg. Asie
24/02/2015
120,06 Act. Pays Emerg. Asie
23/02/2015
119,75 Act. Pays Emerg. Asie
22/02/2015
119,55 Act. Pays Emerg. Asie
21/02/2015
119,55 Act. Pays Emerg. Asie
20/02/2015
119,55 Act. Pays Emerg. Asie
19/02/2015
119,20 Act. Pays Emerg. Asie
18/02/2015
119,25 Act. Pays Emerg. Asie
17/02/2015
118,54 Act. Pays Emerg. Asie
16/02/2015
118,73 Act. Pays Emerg. Asie
15/02/2015
119,02 Act. Pays Emerg. Asie
14/02/2015
119,02 Act. Pays Emerg. Asie
13/02/2015
119,02 Act. Pays Emerg. Asie
12/02/2015
118,41 Act. Pays Emerg. Asie
11/02/2015
118,56 Act. Pays Emerg. Asie
10/02/2015
118,44 Act. Pays Emerg. Asie
09/02/2015
118,52 Act. Pays Emerg. Asie
08/02/2015
118,34 Act. Pays Emerg. Asie
07/02/2015
118,34 Act. Pays Emerg. Asie
06/02/2015
118,34 Act. Pays Emerg. Asie
05/02/2015
118,18 Act. Pays Emerg. Asie
04/02/2015
118,32 Act. Pays Emerg. Asie
03/02/2015
118,06 Act. Pays Emerg. Asie
02/02/2015
118,13 Act. Pays Emerg. Asie
01/02/2015
118,56 Act. Pays Emerg. Asie
31/01/2015
118,56 Act. Pays Emerg. Asie
30/01/2015
118,56 Act. Pays Emerg. Asie
29/01/2015
119,11 Act. Pays Emerg. Asie
28/01/2015
119,94 Act. Pays Emerg. Asie
27/01/2015
120,13 Act. Pays Emerg. Asie
26/01/2015
120,82 Act. Pays Emerg. Asie
25/01/2015
121,44 Act. Pays Emerg. Asie
24/01/2015
121,44 Act. Pays Emerg. Asie
23/01/2015
121,44 Act. Pays Emerg. Asie
22/01/2015
117,31 Act. Pays Emerg. Asie
21/01/2015
115,84 Act. Pays Emerg. Asie
20/01/2015
114,55 Act. Pays Emerg. Asie
19/01/2015
113,68 Act. Pays Emerg. Asie
18/01/2015
114,65 Act. Pays Emerg. Asie
17/01/2015
114,65 Act. Pays Emerg. Asie
16/01/2015
114,65 Act. Pays Emerg. Asie
15/01/2015
114,11 Act. Pays Emerg. Asie
14/01/2015
112,18 Act. Pays Emerg. Asie
13/01/2015
112,52 Act. Pays Emerg. Asie
12/01/2015
112,00 Act. Pays Emerg. Asie
11/01/2015
111,98 Act. Pays Emerg. Asie
10/01/2015
111,98 Act. Pays Emerg. Asie
09/01/2015
111,98 Act. Pays Emerg. Asie
08/01/2015
111,97 Act. Pays Emerg. Asie
07/01/2015
110,14 Act. Pays Emerg. Asie
06/01/2015
108,89 Act. Pays Emerg. Asie
05/01/2015
109,85 Act. Pays Emerg. Asie
04/01/2015
109,78 Act. Pays Emerg. Asie
03/01/2015
109,78 Act. Pays Emerg. Asie
02/01/2015
109,78 Act. Pays Emerg. Asie
01/01/2015
108,57 Act. Pays Emerg. Asie
31/12/2014
108,57 Act. Pays Emerg. Asie
30/12/2014
107,81 Act. Pays Emerg. Asie
29/12/2014
107,68 Act. Pays Emerg. Asie
28/12/2014
106,89 Act. Pays Emerg. Asie
27/12/2014
106,89 Act. Pays Emerg. Asie
26/12/2014
106,89 Act. Pays Emerg. Asie
25/12/2014
106,84 Act. Pays Emerg. Asie
24/12/2014
106,84 Act. Pays Emerg. Asie
23/12/2014
106,93 Act. Pays Emerg. Asie
22/12/2014
106,78 Act. Pays Emerg. Asie
21/12/2014
105,86 Act. Pays Emerg. Asie
20/12/2014
105,86 Act. Pays Emerg. Asie
19/12/2014
105,86 Act. Pays Emerg. Asie
18/12/2014
104,85 Act. Pays Emerg. Asie
17/12/2014
102,32 Act. Pays Emerg. Asie
16/12/2014
101,67 Act. Pays Emerg. Asie
15/12/2014
103,56 Act. Pays Emerg. Asie
14/12/2014
104,46 Act. Pays Emerg. Asie
13/12/2014
104,46 Act. Pays Emerg. Asie
12/12/2014
104,46 Act. Pays Emerg. Asie
11/12/2014
105,21 Act. Pays Emerg. Asie
10/12/2014
106,09 Act. Pays Emerg. Asie
09/12/2014
106,35 Act. Pays Emerg. Asie
08/12/2014
108,05 Act. Pays Emerg. Asie
07/12/2014
108,44 Act. Pays Emerg. Asie
06/12/2014
108,44 Act. Pays Emerg. Asie
05/12/2014
108,44 Act. Pays Emerg. Asie
04/12/2014
108,14 Act. Pays Emerg. Asie
03/12/2014
108,03 Act. Pays Emerg. Asie
02/12/2014
107,37 Act. Pays Emerg. Asie
01/12/2014
106,53 Act. Pays Emerg. Asie
30/11/2014
107,56 Act. Pays Emerg. Asie
29/11/2014
107,56 Act. Pays Emerg. Asie
28/11/2014
107,56 Act. Pays Emerg. Asie
27/11/2014
107,71 Act. Pays Emerg. Asie
26/11/2014
107,53 Act. Pays Emerg. Asie
25/11/2014
107,27 Act. Pays Emerg. Asie
24/11/2014
107,70 Act. Pays Emerg. Asie
23/11/2014
106,97 Act. Pays Emerg. Asie
22/11/2014
106,97 Act. Pays Emerg. Asie
21/11/2014
106,97 Act. Pays Emerg. Asie
20/11/2014
105,26 Act. Pays Emerg. Asie
19/11/2014
105,40 Act. Pays Emerg. Asie
18/11/2014
105,66 Act. Pays Emerg. Asie
17/11/2014
105,92 Act. Pays Emerg. Asie
16/11/2014
106,45 Act. Pays Emerg. Asie
15/11/2014
106,45 Act. Pays Emerg. Asie
14/11/2014
106,45 Act. Pays Emerg. Asie
13/11/2014
106,46 Act. Pays Emerg. Asie
12/11/2014
106,35 Act. Pays Emerg. Asie
11/11/2014
106,40 Act. Pays Emerg. Asie
10/11/2014
106,11 Act. Pays Emerg. Asie
09/11/2014
106,04 Act. Pays Emerg. Asie
08/11/2014
106,04 Act. Pays Emerg. Asie
07/11/2014
106,04 Act. Pays Emerg. Asie
06/11/2014
105,75 Act. Pays Emerg. Asie
05/11/2014
105,88 Act. Pays Emerg. Asie
04/11/2014
106,03 Act. Pays Emerg. Asie
03/11/2014
106,53 Act. Pays Emerg. Asie
02/11/2014
106,50 Act. Pays Emerg. Asie
01/11/2014
106,50 Act. Pays Emerg. Asie
31/10/2014
106,50 Act. Pays Emerg. Asie
30/10/2014
105,02 Act. Pays Emerg. Asie
29/10/2014
104,11 Act. Pays Emerg. Asie
28/10/2014
103,04 Act. Pays Emerg. Asie
27/10/2014
102,81 Act. Pays Emerg. Asie
26/10/2014
103,17 Act. Pays Emerg. Asie
25/10/2014
103,17 Act. Pays Emerg. Asie
24/10/2014
103,17 Act. Pays Emerg. Asie
23/10/2014
103,44 Act. Pays Emerg. Asie
22/10/2014
103,31 Act. Pays Emerg. Asie
21/10/2014
102,06 Act. Pays Emerg. Asie
20/10/2014
101,56 Act. Pays Emerg. Asie
19/10/2014
100,51 Act. Pays Emerg. Asie
18/10/2014
100,51 Act. Pays Emerg. Asie
17/10/2014
100,51 Act. Pays Emerg. Asie
16/10/2014
100,00 FF-ASEAN Y USD
16/10/2017
114,11 FF-ASEAN Y USD
15/10/2017
113,78 FF-ASEAN Y USD
14/10/2017
113,78 FF-ASEAN Y USD
13/10/2017
113,78 FF-ASEAN Y USD
12/10/2017
113,24 FF-ASEAN Y USD
11/10/2017
113,27 FF-ASEAN Y USD
10/10/2017
113,80 FF-ASEAN Y USD
09/10/2017
113,53 FF-ASEAN Y USD
08/10/2017
113,79 FF-ASEAN Y USD
07/10/2017
113,79 FF-ASEAN Y USD
06/10/2017
113,79 FF-ASEAN Y USD
05/10/2017
113,23 FF-ASEAN Y USD
04/10/2017
112,69 FF-ASEAN Y USD
03/10/2017
113,02 FF-ASEAN Y USD
02/10/2017
112,99 FF-ASEAN Y USD
01/10/2017
112,07 FF-ASEAN Y USD
30/09/2017
112,07 FF-ASEAN Y USD
29/09/2017
112,07 FF-ASEAN Y USD
28/09/2017
111,79 FF-ASEAN Y USD
27/09/2017
112,36 FF-ASEAN Y USD
26/09/2017
111,81 FF-ASEAN Y USD
25/09/2017
111,50 FF-ASEAN Y USD
24/09/2017
111,05 FF-ASEAN Y USD
23/09/2017
111,05 FF-ASEAN Y USD
22/09/2017
111,05 FF-ASEAN Y USD
21/09/2017
111,25 FF-ASEAN Y USD
20/09/2017
110,74 FF-ASEAN Y USD
19/09/2017
111,17 FF-ASEAN Y USD
18/09/2017
111,39 FF-ASEAN Y USD
17/09/2017
110,82 FF-ASEAN Y USD
16/09/2017
110,82 FF-ASEAN Y USD
15/09/2017
110,82 FF-ASEAN Y USD
14/09/2017
111,44 FF-ASEAN Y USD
13/09/2017
110,35 FF-ASEAN Y USD
12/09/2017
110,99 FF-ASEAN Y USD
11/09/2017
110,50 FF-ASEAN Y USD
10/09/2017
109,82 FF-ASEAN Y USD
09/09/2017
109,82 FF-ASEAN Y USD
08/09/2017
109,82 FF-ASEAN Y USD
07/09/2017
110,42 FF-ASEAN Y USD
06/09/2017
109,81 FF-ASEAN Y USD
05/09/2017
109,97 FF-ASEAN Y USD
04/09/2017
109,51 FF-ASEAN Y USD
03/09/2017
110,46 FF-ASEAN Y USD
02/09/2017
110,46 FF-ASEAN Y USD
01/09/2017
110,46 FF-ASEAN Y USD
31/08/2017
111,13 FF-ASEAN Y USD
30/08/2017
110,06 FF-ASEAN Y USD
29/08/2017
108,85 FF-ASEAN Y USD
28/08/2017
109,87 FF-ASEAN Y USD
27/08/2017
110,52 FF-ASEAN Y USD
26/08/2017
110,52 FF-ASEAN Y USD
25/08/2017
110,52 FF-ASEAN Y USD
24/08/2017
110,43 FF-ASEAN Y USD
23/08/2017
110,38 FF-ASEAN Y USD
22/08/2017
110,54 FF-ASEAN Y USD
21/08/2017
110,30 FF-ASEAN Y USD
20/08/2017
110,50 FF-ASEAN Y USD
19/08/2017
110,50 FF-ASEAN Y USD
18/08/2017
110,50 FF-ASEAN Y USD
17/08/2017
110,90 FF-ASEAN Y USD
16/08/2017
110,67 FF-ASEAN Y USD
15/08/2017
110,35 FF-ASEAN Y USD
14/08/2017
110,29 FF-ASEAN Y USD
13/08/2017
109,98 FF-ASEAN Y USD
12/08/2017
109,98 FF-ASEAN Y USD
11/08/2017
109,98 FF-ASEAN Y USD
10/08/2017
110,68 FF-ASEAN Y USD
09/08/2017
110,91 FF-ASEAN Y USD
08/08/2017
110,46 FF-ASEAN Y USD
07/08/2017
110,29 FF-ASEAN Y USD
06/08/2017
109,74 FF-ASEAN Y USD
05/08/2017
109,74 FF-ASEAN Y USD
04/08/2017
109,74 FF-ASEAN Y USD
03/08/2017
110,25 FF-ASEAN Y USD
02/08/2017
110,76 FF-ASEAN Y USD
01/08/2017
110,70 FF-ASEAN Y USD
31/07/2017
113,05 FF-ASEAN Y USD
30/07/2017
113,25 FF-ASEAN Y USD
29/07/2017
113,25 FF-ASEAN Y USD
28/07/2017
113,25 FF-ASEAN Y USD
27/07/2017
113,92 FF-ASEAN Y USD
26/07/2017
113,97 FF-ASEAN Y USD
25/07/2017
113,15 FF-ASEAN Y USD
24/07/2017
113,04 FF-ASEAN Y USD
23/07/2017
112,65 FF-ASEAN Y USD
22/07/2017
112,65 FF-ASEAN Y USD
21/07/2017
112,65 FF-ASEAN Y USD
20/07/2017
114,19 FF-ASEAN Y USD
19/07/2017
114,05 FF-ASEAN Y USD
18/07/2017
113,50 FF-ASEAN Y USD
17/07/2017
114,19 FF-ASEAN Y USD
16/07/2017
114,55 FF-ASEAN Y USD
15/07/2017
114,55 FF-ASEAN Y USD
14/07/2017
114,55 FF-ASEAN Y USD
13/07/2017
113,85 FF-ASEAN Y USD
12/07/2017
113,19 FF-ASEAN Y USD
11/07/2017
112,43 FF-ASEAN Y USD
10/07/2017
113,33 FF-ASEAN Y USD
09/07/2017
112,95 FF-ASEAN Y USD
08/07/2017
112,95 FF-ASEAN Y USD
07/07/2017
112,95 FF-ASEAN Y USD
06/07/2017
113,29 FF-ASEAN Y USD
05/07/2017
114,51 FF-ASEAN Y USD
04/07/2017
113,80 FF-ASEAN Y USD
03/07/2017
114,22 FF-ASEAN Y USD
02/07/2017
113,45 FF-ASEAN Y USD
01/07/2017
113,45 FF-ASEAN Y USD
30/06/2017
113,45 FF-ASEAN Y USD
29/06/2017
113,66 FF-ASEAN Y USD
28/06/2017
113,93 FF-ASEAN Y USD
27/06/2017
114,91 FF-ASEAN Y USD
26/06/2017
115,73 FF-ASEAN Y USD
25/06/2017
115,76 FF-ASEAN Y USD
24/06/2017
115,76 FF-ASEAN Y USD
23/06/2017
115,76 FF-ASEAN Y USD
22/06/2017
115,58 FF-ASEAN Y USD
21/06/2017
115,34 FF-ASEAN Y USD
20/06/2017
115,34 FF-ASEAN Y USD
19/06/2017
115,60 FF-ASEAN Y USD
18/06/2017
115,36 FF-ASEAN Y USD
17/06/2017
115,36 FF-ASEAN Y USD
16/06/2017
115,36 FF-ASEAN Y USD
15/06/2017
115,70 FF-ASEAN Y USD
14/06/2017
116,60 FF-ASEAN Y USD
13/06/2017
115,42 FF-ASEAN Y USD
12/06/2017
114,78 FF-ASEAN Y USD
11/06/2017
115,53 FF-ASEAN Y USD
10/06/2017
115,53 FF-ASEAN Y USD
09/06/2017
115,53 FF-ASEAN Y USD
08/06/2017
114,88 FF-ASEAN Y USD
07/06/2017
114,86 FF-ASEAN Y USD
06/06/2017
114,68 FF-ASEAN Y USD
05/06/2017
115,09 FF-ASEAN Y USD
04/06/2017
115,07 FF-ASEAN Y USD
03/06/2017
115,07 FF-ASEAN Y USD
02/06/2017
115,07 FF-ASEAN Y USD
01/06/2017
114,14 FF-ASEAN Y USD
31/05/2017
113,51 FF-ASEAN Y USD
30/05/2017
114,32 FF-ASEAN Y USD
29/05/2017
114,63 FF-ASEAN Y USD
28/05/2017
114,93 FF-ASEAN Y USD
27/05/2017
114,93 FF-ASEAN Y USD
26/05/2017
114,93 FF-ASEAN Y USD
25/05/2017
114,95 FF-ASEAN Y USD
24/05/2017
114,27 FF-ASEAN Y USD
23/05/2017
114,09 FF-ASEAN Y USD
22/05/2017
114,12 FF-ASEAN Y USD
21/05/2017
114,79 FF-ASEAN Y USD
20/05/2017
114,79 FF-ASEAN Y USD
19/05/2017
114,79 FF-ASEAN Y USD
18/05/2017
113,49 FF-ASEAN Y USD
17/05/2017
113,36 FF-ASEAN Y USD
16/05/2017
114,57 FF-ASEAN Y USD
15/05/2017
116,24 FF-ASEAN Y USD
14/05/2017
116,63 FF-ASEAN Y USD
13/05/2017
116,63 FF-ASEAN Y USD
12/05/2017
116,63 FF-ASEAN Y USD
11/05/2017
116,53 FF-ASEAN Y USD
10/05/2017
116,25 FF-ASEAN Y USD
09/05/2017
116,41 FF-ASEAN Y USD
08/05/2017
115,91 FF-ASEAN Y USD
07/05/2017
115,56 FF-ASEAN Y USD
06/05/2017
115,56 FF-ASEAN Y USD
05/05/2017
115,56 FF-ASEAN Y USD
04/05/2017
115,51 FF-ASEAN Y USD
03/05/2017
115,68 FF-ASEAN Y USD
02/05/2017
115,54 FF-ASEAN Y USD
01/05/2017
114,36 FF-ASEAN Y USD
30/04/2017
114,14 FF-ASEAN Y USD
29/04/2017
114,14 FF-ASEAN Y USD
28/04/2017
114,14 FF-ASEAN Y USD
27/04/2017
114,57 FF-ASEAN Y USD
26/04/2017
115,10 FF-ASEAN Y USD
25/04/2017
114,80 FF-ASEAN Y USD
24/04/2017
114,50 FF-ASEAN Y USD
23/04/2017
115,66 FF-ASEAN Y USD
22/04/2017
115,66 FF-ASEAN Y USD
21/04/2017
115,66 FF-ASEAN Y USD
20/04/2017
114,22 FF-ASEAN Y USD
19/04/2017
113,90 FF-ASEAN Y USD
18/04/2017
114,70 FF-ASEAN Y USD
17/04/2017
115,46 FF-ASEAN Y USD
16/04/2017
115,48 FF-ASEAN Y USD
15/04/2017
115,48 FF-ASEAN Y USD
14/04/2017
115,48 FF-ASEAN Y USD
13/04/2017
116,19 FF-ASEAN Y USD
12/04/2017
116,30 FF-ASEAN Y USD
11/04/2017
115,40 FF-ASEAN Y USD
10/04/2017
116,03 FF-ASEAN Y USD
09/04/2017
115,37 FF-ASEAN Y USD
08/04/2017
115,37 FF-ASEAN Y USD
07/04/2017
115,37 FF-ASEAN Y USD
06/04/2017
114,95 FF-ASEAN Y USD
05/04/2017
115,04 FF-ASEAN Y USD
04/04/2017
115,56 FF-ASEAN Y USD
03/04/2017
114,88 FF-ASEAN Y USD
02/04/2017
114,35 FF-ASEAN Y USD
01/04/2017
114,35 FF-ASEAN Y USD
31/03/2017
114,35 FF-ASEAN Y USD
30/03/2017
114,54 FF-ASEAN Y USD
29/03/2017
114,34 FF-ASEAN Y USD
28/03/2017
112,86 FF-ASEAN Y USD
27/03/2017
111,87 FF-ASEAN Y USD
26/03/2017
112,76 FF-ASEAN Y USD
25/03/2017
112,76 FF-ASEAN Y USD
24/03/2017
112,76 FF-ASEAN Y USD
23/03/2017
112,62 FF-ASEAN Y USD
22/03/2017
112,06 FF-ASEAN Y USD
21/03/2017
112,41 FF-ASEAN Y USD
20/03/2017
113,33 FF-ASEAN Y USD
19/03/2017
113,17 FF-ASEAN Y USD
18/03/2017
113,17 FF-ASEAN Y USD
17/03/2017
113,17 FF-ASEAN Y USD
16/03/2017
112,87 FF-ASEAN Y USD
15/03/2017
112,29 FF-ASEAN Y USD
14/03/2017
112,00 FF-ASEAN Y USD
13/03/2017
111,59 FF-ASEAN Y USD
12/03/2017
111,70 FF-ASEAN Y USD
11/03/2017
111,70 FF-ASEAN Y USD
10/03/2017
111,70 FF-ASEAN Y USD
09/03/2017
111,84 FF-ASEAN Y USD
08/03/2017
112,42 FF-ASEAN Y USD
07/03/2017
112,56 FF-ASEAN Y USD
06/03/2017
112,38 FF-ASEAN Y USD
05/03/2017
112,13 FF-ASEAN Y USD
04/03/2017
112,13 FF-ASEAN Y USD
03/03/2017
112,13 FF-ASEAN Y USD
02/03/2017
113,08 FF-ASEAN Y USD
01/03/2017
112,93 FF-ASEAN Y USD
28/02/2017
111,97 FF-ASEAN Y USD
27/02/2017
112,31 FF-ASEAN Y USD
26/02/2017
112,22 FF-ASEAN Y USD
25/02/2017
112,22 FF-ASEAN Y USD
24/02/2017
112,22 FF-ASEAN Y USD
23/02/2017
112,79 FF-ASEAN Y USD
22/02/2017
112,82 FF-ASEAN Y USD
21/02/2017
111,59 FF-ASEAN Y USD
20/02/2017
110,93 FF-ASEAN Y USD
19/02/2017
110,50 FF-ASEAN Y USD
18/02/2017
110,50 FF-ASEAN Y USD
17/02/2017
110,50 FF-ASEAN Y USD
16/02/2017
110,59 FF-ASEAN Y USD
15/02/2017
111,58 FF-ASEAN Y USD
14/02/2017
110,44 FF-ASEAN Y USD
13/02/2017
111,44 FF-ASEAN Y USD
12/02/2017
111,00 FF-ASEAN Y USD
11/02/2017
111,00 FF-ASEAN Y USD
10/02/2017
111,00 FF-ASEAN Y USD
09/02/2017
110,25 FF-ASEAN Y USD
08/02/2017
110,48 FF-ASEAN Y USD
07/02/2017
110,22 FF-ASEAN Y USD
06/02/2017
110,07 FF-ASEAN Y USD
05/02/2017
109,59 FF-ASEAN Y USD
04/02/2017
109,59 FF-ASEAN Y USD
03/02/2017
109,59 FF-ASEAN Y USD
02/02/2017
108,47 FF-ASEAN Y USD
01/02/2017
108,26 FF-ASEAN Y USD
31/01/2017
108,40 FF-ASEAN Y USD
30/01/2017
110,00 FF-ASEAN Y USD
29/01/2017
109,51 FF-ASEAN Y USD
28/01/2017
109,51 FF-ASEAN Y USD
27/01/2017
109,51 FF-ASEAN Y USD
26/01/2017
109,37 FF-ASEAN Y USD
25/01/2017
108,85 FF-ASEAN Y USD
24/01/2017
108,70 FF-ASEAN Y USD
23/01/2017
107,97 FF-ASEAN Y USD
22/01/2017
107,78 FF-ASEAN Y USD
21/01/2017
107,78 FF-ASEAN Y USD
20/01/2017
107,78 FF-ASEAN Y USD
19/01/2017
107,49 FF-ASEAN Y USD
18/01/2017
107,62 FF-ASEAN Y USD
17/01/2017
107,73 FF-ASEAN Y USD
16/01/2017
108,26 FF-ASEAN Y USD
15/01/2017
108,15 FF-ASEAN Y USD
14/01/2017
108,15 FF-ASEAN Y USD
13/01/2017
108,15 FF-ASEAN Y USD
12/01/2017
108,04 FF-ASEAN Y USD
11/01/2017
109,50 FF-ASEAN Y USD
10/01/2017
109,29 FF-ASEAN Y USD
09/01/2017
109,16 FF-ASEAN Y USD
08/01/2017
108,31 FF-ASEAN Y USD
07/01/2017
108,31 FF-ASEAN Y USD
06/01/2017
108,31 FF-ASEAN Y USD
05/01/2017
109,27 FF-ASEAN Y USD
04/01/2017
108,67 FF-ASEAN Y USD
03/01/2017
107,64 FF-ASEAN Y USD
02/01/2017
106,87 FF-ASEAN Y USD
01/01/2017
106,08 FF-ASEAN Y USD
31/12/2016
106,08 FF-ASEAN Y USD
30/12/2016
106,08 FF-ASEAN Y USD
29/12/2016
107,15 FF-ASEAN Y USD
28/12/2016
106,36 FF-ASEAN Y USD
27/12/2016
105,26 FF-ASEAN Y USD
26/12/2016
104,37 FF-ASEAN Y USD
25/12/2016
104,23 FF-ASEAN Y USD
24/12/2016
104,23 FF-ASEAN Y USD
23/12/2016
104,23 FF-ASEAN Y USD
22/12/2016
104,38 FF-ASEAN Y USD
21/12/2016
105,70 FF-ASEAN Y USD
20/12/2016
106,14 FF-ASEAN Y USD
19/12/2016
106,61 FF-ASEAN Y USD
18/12/2016
106,93 FF-ASEAN Y USD
17/12/2016
106,93 FF-ASEAN Y USD
16/12/2016
106,93 FF-ASEAN Y USD
15/12/2016
107,58 FF-ASEAN Y USD
14/12/2016
107,04 FF-ASEAN Y USD
13/12/2016
107,62 FF-ASEAN Y USD
12/12/2016
107,47 FF-ASEAN Y USD
11/12/2016
107,97 FF-ASEAN Y USD
10/12/2016
107,97 FF-ASEAN Y USD
09/12/2016
107,97 FF-ASEAN Y USD
08/12/2016
106,36 FF-ASEAN Y USD
07/12/2016
106,31 FF-ASEAN Y USD
06/12/2016
105,91 FF-ASEAN Y USD
05/12/2016
105,62 FF-ASEAN Y USD
04/12/2016
106,09 FF-ASEAN Y USD
03/12/2016
106,09 FF-ASEAN Y USD
02/12/2016
106,09 FF-ASEAN Y USD
01/12/2016
105,70 FF-ASEAN Y USD
30/11/2016
104,51 FF-ASEAN Y USD
29/11/2016
104,87 FF-ASEAN Y USD
28/11/2016
104,79 FF-ASEAN Y USD
27/11/2016
104,71 FF-ASEAN Y USD
26/11/2016
104,71 FF-ASEAN Y USD
25/11/2016
104,71 FF-ASEAN Y USD
24/11/2016
104,60 FF-ASEAN Y USD
23/11/2016
104,52 FF-ASEAN Y USD
22/11/2016
104,63 FF-ASEAN Y USD
21/11/2016
104,40 FF-ASEAN Y USD
20/11/2016
104,81 FF-ASEAN Y USD
19/11/2016
104,81 FF-ASEAN Y USD
18/11/2016
104,81 FF-ASEAN Y USD
17/11/2016
104,47 FF-ASEAN Y USD
16/11/2016
104,22 FF-ASEAN Y USD
15/11/2016
103,30 FF-ASEAN Y USD
14/11/2016
102,39 FF-ASEAN Y USD
13/11/2016
102,93 FF-ASEAN Y USD
12/11/2016
102,93 FF-ASEAN Y USD
11/11/2016
102,93 FF-ASEAN Y USD
10/11/2016
105,92 FF-ASEAN Y USD
09/11/2016
105,44 FF-ASEAN Y USD
08/11/2016
106,80 FF-ASEAN Y USD
07/11/2016
105,45 FF-ASEAN Y USD
06/11/2016
104,43 FF-ASEAN Y USD
05/11/2016
104,43 FF-ASEAN Y USD
04/11/2016
104,43 FF-ASEAN Y USD
03/11/2016
104,92 FF-ASEAN Y USD
02/11/2016
105,45 FF-ASEAN Y USD
01/11/2016
106,26 FF-ASEAN Y USD
31/10/2016
107,42 FF-ASEAN Y USD
30/10/2016
107,65 FF-ASEAN Y USD
29/10/2016
107,65 FF-ASEAN Y USD
28/10/2016
107,65 FF-ASEAN Y USD
27/10/2016
107,84 FF-ASEAN Y USD
26/10/2016
108,32 FF-ASEAN Y USD
25/10/2016
109,46 FF-ASEAN Y USD
24/10/2016
109,01 FF-ASEAN Y USD
23/10/2016
108,97 FF-ASEAN Y USD
22/10/2016
108,97 FF-ASEAN Y USD
21/10/2016
108,97 FF-ASEAN Y USD
20/10/2016
108,36 FF-ASEAN Y USD
19/10/2016
108,89 FF-ASEAN Y USD
18/10/2016
108,04 FF-ASEAN Y USD
17/10/2016
106,97 FF-ASEAN Y USD
16/10/2016
106,87 FF-ASEAN Y USD
15/10/2016
106,87 FF-ASEAN Y USD
14/10/2016
106,87 FF-ASEAN Y USD
13/10/2016
105,50 FF-ASEAN Y USD
12/10/2016
105,85 FF-ASEAN Y USD
11/10/2016
106,43 FF-ASEAN Y USD
10/10/2016
106,80 FF-ASEAN Y USD
09/10/2016
107,52 FF-ASEAN Y USD
08/10/2016
107,52 FF-ASEAN Y USD
07/10/2016
107,52 FF-ASEAN Y USD
06/10/2016
107,55 FF-ASEAN Y USD
05/10/2016
107,64 FF-ASEAN Y USD
04/10/2016
108,53 FF-ASEAN Y USD
03/10/2016
107,69 FF-ASEAN Y USD
02/10/2016
107,92 FF-ASEAN Y USD
01/10/2016
107,92 FF-ASEAN Y USD
30/09/2016
107,92 FF-ASEAN Y USD
29/09/2016
108,12 FF-ASEAN Y USD
28/09/2016
107,18 FF-ASEAN Y USD
27/09/2016
107,30 FF-ASEAN Y USD
26/09/2016
106,48 FF-ASEAN Y USD
25/09/2016
107,47 FF-ASEAN Y USD
24/09/2016
107,47 FF-ASEAN Y USD
23/09/2016
107,47 FF-ASEAN Y USD
22/09/2016
107,74 FF-ASEAN Y USD
21/09/2016
107,46 FF-ASEAN Y USD
20/09/2016
106,41 FF-ASEAN Y USD
19/09/2016
106,83 FF-ASEAN Y USD
18/09/2016
104,88 FF-ASEAN Y USD
17/09/2016
104,88 FF-ASEAN Y USD
16/09/2016
104,88 FF-ASEAN Y USD
15/09/2016
105,06 FF-ASEAN Y USD
14/09/2016
104,41 FF-ASEAN Y USD
13/09/2016
104,09 FF-ASEAN Y USD
12/09/2016
104,67 FF-ASEAN Y USD
11/09/2016
105,29 FF-ASEAN Y USD
10/09/2016
105,29 FF-ASEAN Y USD
09/09/2016
105,29 FF-ASEAN Y USD
08/09/2016
107,22 FF-ASEAN Y USD
07/09/2016
108,25 FF-ASEAN Y USD
06/09/2016
109,24 FF-ASEAN Y USD
05/09/2016
108,31 FF-ASEAN Y USD
04/09/2016
107,35 FF-ASEAN Y USD
03/09/2016
107,35 FF-ASEAN Y USD
02/09/2016
107,35 FF-ASEAN Y USD
01/09/2016
107,38 FF-ASEAN Y USD
31/08/2016
107,67 FF-ASEAN Y USD
30/08/2016
107,81 FF-ASEAN Y USD
29/08/2016
108,30 FF-ASEAN Y USD
28/08/2016
108,55 FF-ASEAN Y USD
27/08/2016
108,55 FF-ASEAN Y USD
26/08/2016
108,55 FF-ASEAN Y USD
25/08/2016
108,53 FF-ASEAN Y USD
24/08/2016
108,27 FF-ASEAN Y USD
23/08/2016
107,67 FF-ASEAN Y USD
22/08/2016
107,89 FF-ASEAN Y USD
21/08/2016
108,05 FF-ASEAN Y USD
20/08/2016
108,05 FF-ASEAN Y USD
19/08/2016
108,05 FF-ASEAN Y USD
18/08/2016
108,73 FF-ASEAN Y USD
17/08/2016
107,85 FF-ASEAN Y USD
16/08/2016
108,68 FF-ASEAN Y USD
15/08/2016
109,95 FF-ASEAN Y USD
14/08/2016
109,77 FF-ASEAN Y USD
13/08/2016
109,77 FF-ASEAN Y USD
12/08/2016
109,77 FF-ASEAN Y USD
11/08/2016
110,24 FF-ASEAN Y USD
10/08/2016
109,68 FF-ASEAN Y USD
09/08/2016
110,81 FF-ASEAN Y USD
08/08/2016
110,40 FF-ASEAN Y USD
07/08/2016
108,42 FF-ASEAN Y USD
06/08/2016
108,42 FF-ASEAN Y USD
05/08/2016
108,42 FF-ASEAN Y USD
04/08/2016
108,38 FF-ASEAN Y USD
03/08/2016
107,31 FF-ASEAN Y USD
02/08/2016
107,90 FF-ASEAN Y USD
01/08/2016
109,21 FF-ASEAN Y USD
31/07/2016
108,60 FF-ASEAN Y USD
30/07/2016
108,60 FF-ASEAN Y USD
29/07/2016
108,60 FF-ASEAN Y USD
28/07/2016
109,13 FF-ASEAN Y USD
27/07/2016
110,00 FF-ASEAN Y USD
26/07/2016
109,27 FF-ASEAN Y USD
25/07/2016
109,33 FF-ASEAN Y USD
24/07/2016
109,47 FF-ASEAN Y USD
23/07/2016
109,47 FF-ASEAN Y USD
22/07/2016
109,47 FF-ASEAN Y USD
21/07/2016
109,58 FF-ASEAN Y USD
20/07/2016
110,00 FF-ASEAN Y USD
19/07/2016
108,98 FF-ASEAN Y USD
18/07/2016
109,01 FF-ASEAN Y USD
17/07/2016
108,13 FF-ASEAN Y USD
16/07/2016
108,13 FF-ASEAN Y USD
15/07/2016
108,13 FF-ASEAN Y USD
14/07/2016
107,67 FF-ASEAN Y USD
13/07/2016
108,02 FF-ASEAN Y USD
12/07/2016
107,33 FF-ASEAN Y USD
11/07/2016
106,74 FF-ASEAN Y USD
10/07/2016
105,60 FF-ASEAN Y USD
09/07/2016
105,60 FF-ASEAN Y USD
08/07/2016
105,60 FF-ASEAN Y USD
07/07/2016
105,25 FF-ASEAN Y USD
06/07/2016
104,85 FF-ASEAN Y USD
05/07/2016
104,62 FF-ASEAN Y USD
04/07/2016
105,54 FF-ASEAN Y USD
03/07/2016
105,21 FF-ASEAN Y USD
02/07/2016
105,21 FF-ASEAN Y USD
01/07/2016
105,21 FF-ASEAN Y USD
30/06/2016
105,11 FF-ASEAN Y USD
29/06/2016
104,87 FF-ASEAN Y USD
28/06/2016
102,72 FF-ASEAN Y USD
27/06/2016
101,28 FF-ASEAN Y USD
26/06/2016
101,89 FF-ASEAN Y USD
25/06/2016
101,89 FF-ASEAN Y USD
24/06/2016
101,89 FF-ASEAN Y USD
23/06/2016
101,72 FF-ASEAN Y USD
22/06/2016
102,32 FF-ASEAN Y USD
21/06/2016
101,76 FF-ASEAN Y USD
20/06/2016
101,36 FF-ASEAN Y USD
19/06/2016
100,39 FF-ASEAN Y USD
18/06/2016
100,39 FF-ASEAN Y USD
17/06/2016
100,39 FF-ASEAN Y USD
16/06/2016
100,78 FF-ASEAN Y USD
15/06/2016
101,07 FF-ASEAN Y USD
14/06/2016
100,38 FF-ASEAN Y USD
13/06/2016
101,09 FF-ASEAN Y USD
12/06/2016
101,50 FF-ASEAN Y USD
11/06/2016
101,50 FF-ASEAN Y USD
10/06/2016
101,50 FF-ASEAN Y USD
09/06/2016
102,13 FF-ASEAN Y USD
08/06/2016
102,84 FF-ASEAN Y USD
07/06/2016
102,77 FF-ASEAN Y USD
06/06/2016
102,02 FF-ASEAN Y USD
05/06/2016
102,16 FF-ASEAN Y USD
04/06/2016
102,16 FF-ASEAN Y USD
03/06/2016
102,16 FF-ASEAN Y USD
02/06/2016
100,47 FF-ASEAN Y USD
01/06/2016
100,09 FF-ASEAN Y USD
31/05/2016
100,25 FF-ASEAN Y USD
30/05/2016
100,67 FF-ASEAN Y USD
29/05/2016
100,76 FF-ASEAN Y USD
28/05/2016
100,76 FF-ASEAN Y USD
27/05/2016
100,76 FF-ASEAN Y USD
26/05/2016
100,28 FF-ASEAN Y USD
25/05/2016
99,88 FF-ASEAN Y USD
24/05/2016
99,00 FF-ASEAN Y USD
23/05/2016
98,87 FF-ASEAN Y USD
22/05/2016
98,70 FF-ASEAN Y USD
21/05/2016
98,70 FF-ASEAN Y USD
20/05/2016
98,70 FF-ASEAN Y USD
19/05/2016
98,22 FF-ASEAN Y USD
18/05/2016
99,55 FF-ASEAN Y USD
17/05/2016
99,81 FF-ASEAN Y USD
16/05/2016
99,09 FF-ASEAN Y USD
15/05/2016
98,77 FF-ASEAN Y USD
14/05/2016
98,77 FF-ASEAN Y USD
13/05/2016
98,77 FF-ASEAN Y USD
12/05/2016
98,61 FF-ASEAN Y USD
11/05/2016
98,56 FF-ASEAN Y USD
10/05/2016
98,12 FF-ASEAN Y USD
09/05/2016
97,52 FF-ASEAN Y USD
08/05/2016
97,48 FF-ASEAN Y USD
07/05/2016
97,48 FF-ASEAN Y USD
06/05/2016
97,48 FF-ASEAN Y USD
05/05/2016
97,54 FF-ASEAN Y USD
04/05/2016
97,26 FF-ASEAN Y USD
03/05/2016
97,70 FF-ASEAN Y USD
02/05/2016
99,77 FF-ASEAN Y USD
01/05/2016
100,75 FF-ASEAN Y USD
30/04/2016
100,75 FF-ASEAN Y USD
29/04/2016
100,75 FF-ASEAN Y USD
28/04/2016
101,89 FF-ASEAN Y USD
27/04/2016
102,26 FF-ASEAN Y USD
26/04/2016
102,75 FF-ASEAN Y USD
25/04/2016
103,43 FF-ASEAN Y USD
24/04/2016
104,04 FF-ASEAN Y USD
23/04/2016
104,04 FF-ASEAN Y USD
22/04/2016
104,04 FF-ASEAN Y USD
21/04/2016
103,57 FF-ASEAN Y USD
20/04/2016
103,62 FF-ASEAN Y USD
19/04/2016
104,57 FF-ASEAN Y USD
18/04/2016
103,43 FF-ASEAN Y USD
17/04/2016
103,00 FF-ASEAN Y USD
16/04/2016
103,00 FF-ASEAN Y USD
15/04/2016
103,00 FF-ASEAN Y USD
14/04/2016
103,02 FF-ASEAN Y USD
13/04/2016
102,78 FF-ASEAN Y USD
12/04/2016
101,50 FF-ASEAN Y USD
11/04/2016
100,65 FF-ASEAN Y USD
10/04/2016
101,01 FF-ASEAN Y USD
09/04/2016
101,01 FF-ASEAN Y USD
08/04/2016
101,01 FF-ASEAN Y USD
07/04/2016
100,40 FF-ASEAN Y USD
06/04/2016
101,23 FF-ASEAN Y USD
05/04/2016
100,17 FF-ASEAN Y USD
04/04/2016
101,19 FF-ASEAN Y USD
03/04/2016
101,01 FF-ASEAN Y USD
02/04/2016
101,01 FF-ASEAN Y USD
01/04/2016
101,01 FF-ASEAN Y USD
31/03/2016
101,76 FF-ASEAN Y USD
30/03/2016
101,90 FF-ASEAN Y USD
29/03/2016
101,02 FF-ASEAN Y USD
28/03/2016
100,96 FF-ASEAN Y USD
27/03/2016
101,65 FF-ASEAN Y USD
26/03/2016
101,65 FF-ASEAN Y USD
25/03/2016
101,65 FF-ASEAN Y USD
24/03/2016
101,93 FF-ASEAN Y USD
23/03/2016
102,51 FF-ASEAN Y USD
22/03/2016
103,05 FF-ASEAN Y USD
21/03/2016
102,21 FF-ASEAN Y USD
20/03/2016
102,40 FF-ASEAN Y USD
19/03/2016
102,40 FF-ASEAN Y USD
18/03/2016
102,40 FF-ASEAN Y USD
17/03/2016
102,13 FF-ASEAN Y USD
16/03/2016
101,20 FF-ASEAN Y USD
15/03/2016
100,90 FF-ASEAN Y USD
14/03/2016
101,76 FF-ASEAN Y USD
13/03/2016
102,05 FF-ASEAN Y USD
12/03/2016
102,05 FF-ASEAN Y USD
11/03/2016
102,05 FF-ASEAN Y USD
10/03/2016
102,08 FF-ASEAN Y USD
09/03/2016
101,87 FF-ASEAN Y USD
08/03/2016
99,99 FF-ASEAN Y USD
07/03/2016
102,45 FF-ASEAN Y USD
06/03/2016
102,36 FF-ASEAN Y USD
05/03/2016
102,36 FF-ASEAN Y USD
04/03/2016
102,36 FF-ASEAN Y USD
03/03/2016
101,42 FF-ASEAN Y USD
02/03/2016
100,57 FF-ASEAN Y USD
01/03/2016
99,07 FF-ASEAN Y USD
29/02/2016
97,89 FF-ASEAN Y USD
28/02/2016
96,15 FF-ASEAN Y USD
27/02/2016
96,15 FF-ASEAN Y USD
26/02/2016
96,15 FF-ASEAN Y USD
25/02/2016
95,21 FF-ASEAN Y USD
24/02/2016
95,23 FF-ASEAN Y USD
23/02/2016
95,74 FF-ASEAN Y USD
22/02/2016
96,33 FF-ASEAN Y USD
21/02/2016
95,11 FF-ASEAN Y USD
20/02/2016
95,11 FF-ASEAN Y USD
19/02/2016
95,11 FF-ASEAN Y USD
18/02/2016
95,87 FF-ASEAN Y USD
17/02/2016
94,91 FF-ASEAN Y USD
16/02/2016
94,43 FF-ASEAN Y USD
15/02/2016
94,17 FF-ASEAN Y USD
14/02/2016
92,20 FF-ASEAN Y USD
13/02/2016
92,20 FF-ASEAN Y USD
12/02/2016
92,20 FF-ASEAN Y USD
11/02/2016
92,29 FF-ASEAN Y USD
10/02/2016
93,56 FF-ASEAN Y USD
09/02/2016
93,20 FF-ASEAN Y USD
08/02/2016
93,94 FF-ASEAN Y USD
07/02/2016
93,77 FF-ASEAN Y USD
06/02/2016
93,77 FF-ASEAN Y USD
05/02/2016
93,77 FF-ASEAN Y USD
04/02/2016
92,80 FF-ASEAN Y USD
03/02/2016
92,63 FF-ASEAN Y USD
02/02/2016
92,83 FF-ASEAN Y USD
01/02/2016
95,08 FF-ASEAN Y USD
31/01/2016
94,85 FF-ASEAN Y USD
30/01/2016
94,85 FF-ASEAN Y USD
29/01/2016
94,85 FF-ASEAN Y USD
28/01/2016
92,89 FF-ASEAN Y USD
27/01/2016
92,67 FF-ASEAN Y USD
26/01/2016
92,76 FF-ASEAN Y USD
25/01/2016
92,87 FF-ASEAN Y USD
24/01/2016
92,40 FF-ASEAN Y USD
23/01/2016
92,40 FF-ASEAN Y USD
22/01/2016
92,40 FF-ASEAN Y USD
21/01/2016
90,10 FF-ASEAN Y USD
20/01/2016
89,55 FF-ASEAN Y USD
19/01/2016
91,77 FF-ASEAN Y USD
18/01/2016
90,39 FF-ASEAN Y USD
17/01/2016
90,84 FF-ASEAN Y USD
16/01/2016
90,84 FF-ASEAN Y USD
15/01/2016
90,84 FF-ASEAN Y USD
14/01/2016
91,90 FF-ASEAN Y USD
13/01/2016
93,80 FF-ASEAN Y USD
12/01/2016
92,55 FF-ASEAN Y USD
11/01/2016
91,61 FF-ASEAN Y USD
10/01/2016
92,75 FF-ASEAN Y USD
09/01/2016
92,75 FF-ASEAN Y USD
08/01/2016
92,75 FF-ASEAN Y USD
07/01/2016
93,61 FF-ASEAN Y USD
06/01/2016
96,12 FF-ASEAN Y USD
05/01/2016
96,77 FF-ASEAN Y USD
04/01/2016
94,84 FF-ASEAN Y USD
03/01/2016
97,20 FF-ASEAN Y USD
02/01/2016
97,20 FF-ASEAN Y USD
01/01/2016
97,20 FF-ASEAN Y USD
31/12/2015
97,20 FF-ASEAN Y USD
30/12/2015
97,06 FF-ASEAN Y USD
29/12/2015
97,06 FF-ASEAN Y USD
28/12/2015
96,82 FF-ASEAN Y USD
27/12/2015
96,98 FF-ASEAN Y USD
26/12/2015
96,98 FF-ASEAN Y USD
25/12/2015
96,98 FF-ASEAN Y USD
24/12/2015
96,98 FF-ASEAN Y USD
23/12/2015
96,95 FF-ASEAN Y USD
22/12/2015
96,11 FF-ASEAN Y USD
21/12/2015
96,12 FF-ASEAN Y USD
20/12/2015
96,13 FF-ASEAN Y USD
19/12/2015
96,13 FF-ASEAN Y USD
18/12/2015
96,13 FF-ASEAN Y USD
17/12/2015
96,08 FF-ASEAN Y USD
16/12/2015
94,24 FF-ASEAN Y USD
15/12/2015
93,86 FF-ASEAN Y USD
14/12/2015
92,99 FF-ASEAN Y USD
13/12/2015
93,90 FF-ASEAN Y USD
12/12/2015
93,90 FF-ASEAN Y USD
11/12/2015
93,90 FF-ASEAN Y USD
10/12/2015
96,02 FF-ASEAN Y USD
09/12/2015
96,31 FF-ASEAN Y USD
08/12/2015
97,10 FF-ASEAN Y USD
07/12/2015
98,57 FF-ASEAN Y USD
06/12/2015
98,35 FF-ASEAN Y USD
05/12/2015
98,35 FF-ASEAN Y USD
04/12/2015
98,35 FF-ASEAN Y USD
03/12/2015
99,94 FF-ASEAN Y USD
02/12/2015
100,14 FF-ASEAN Y USD
01/12/2015
100,82 FF-ASEAN Y USD
30/11/2015
99,76 FF-ASEAN Y USD
29/11/2015
100,46 FF-ASEAN Y USD
28/11/2015
100,46 FF-ASEAN Y USD
27/11/2015
100,46 FF-ASEAN Y USD
26/11/2015
101,10 FF-ASEAN Y USD
25/11/2015
101,48 FF-ASEAN Y USD
24/11/2015
100,91 FF-ASEAN Y USD
23/11/2015
100,41 FF-ASEAN Y USD
22/11/2015
100,52 FF-ASEAN Y USD
21/11/2015
100,52 FF-ASEAN Y USD
20/11/2015
100,52 FF-ASEAN Y USD
19/11/2015
99,74 FF-ASEAN Y USD
18/11/2015
98,67 FF-ASEAN Y USD
17/11/2015
99,19 FF-ASEAN Y USD
16/11/2015
98,02 FF-ASEAN Y USD
15/11/2015
97,69 FF-ASEAN Y USD
14/11/2015
97,69 FF-ASEAN Y USD
13/11/2015
97,69 FF-ASEAN Y USD
12/11/2015
98,94 FF-ASEAN Y USD
11/11/2015
99,39 FF-ASEAN Y USD
10/11/2015
99,29 FF-ASEAN Y USD
09/11/2015
98,91 FF-ASEAN Y USD
08/11/2015
99,46 FF-ASEAN Y USD
07/11/2015
99,46 FF-ASEAN Y USD
06/11/2015
99,46 FF-ASEAN Y USD
05/11/2015
100,31 FF-ASEAN Y USD
04/11/2015
100,45 FF-ASEAN Y USD
03/11/2015
99,55 FF-ASEAN Y USD
02/11/2015
98,22 FF-ASEAN Y USD
01/11/2015
97,56 FF-ASEAN Y USD
31/10/2015
97,56 FF-ASEAN Y USD
30/10/2015
97,56 FF-ASEAN Y USD
29/10/2015
98,45 FF-ASEAN Y USD
28/10/2015
99,40 FF-ASEAN Y USD
27/10/2015
99,70 FF-ASEAN Y USD
26/10/2015
101,26 FF-ASEAN Y USD
25/10/2015
99,98 FF-ASEAN Y USD
24/10/2015
99,98 FF-ASEAN Y USD
23/10/2015
99,98 FF-ASEAN Y USD
22/10/2015
97,09 FF-ASEAN Y USD
21/10/2015
96,15 FF-ASEAN Y USD
20/10/2015
96,28 FF-ASEAN Y USD
19/10/2015
96,76 FF-ASEAN Y USD
18/10/2015
96,96 FF-ASEAN Y USD
17/10/2015
96,96 FF-ASEAN Y USD
16/10/2015
96,96 FF-ASEAN Y USD
15/10/2015
96,55 FF-ASEAN Y USD
14/10/2015
95,30 FF-ASEAN Y USD
13/10/2015
95,46 FF-ASEAN Y USD
12/10/2015
97,37 FF-ASEAN Y USD
11/10/2015
97,36 FF-ASEAN Y USD
10/10/2015
97,36 FF-ASEAN Y USD
09/10/2015
97,36 FF-ASEAN Y USD
08/10/2015
95,17 FF-ASEAN Y USD
07/10/2015
95,13 FF-ASEAN Y USD
06/10/2015
92,64 FF-ASEAN Y USD
05/10/2015
90,84 FF-ASEAN Y USD
04/10/2015
88,21 FF-ASEAN Y USD
03/10/2015
88,21 FF-ASEAN Y USD
02/10/2015
88,21 FF-ASEAN Y USD
01/10/2015
88,48 FF-ASEAN Y USD
30/09/2015
88,49 FF-ASEAN Y USD
29/09/2015
87,56 FF-ASEAN Y USD
28/09/2015
87,53 FF-ASEAN Y USD
27/09/2015
89,54 FF-ASEAN Y USD
26/09/2015
89,54 FF-ASEAN Y USD
25/09/2015
89,54 FF-ASEAN Y USD
24/09/2015
88,42 FF-ASEAN Y USD
23/09/2015
89,97 FF-ASEAN Y USD
22/09/2015
91,51 FF-ASEAN Y USD
21/09/2015
92,09 FF-ASEAN Y USD
20/09/2015
91,79 FF-ASEAN Y USD
19/09/2015
91,79 FF-ASEAN Y USD
18/09/2015
91,79 FF-ASEAN Y USD
17/09/2015
92,25 FF-ASEAN Y USD
16/09/2015
92,71 FF-ASEAN Y USD
15/09/2015
90,94 FF-ASEAN Y USD
14/09/2015
90,93 FF-ASEAN Y USD
13/09/2015
90,74 FF-ASEAN Y USD
12/09/2015
90,74 FF-ASEAN Y USD
11/09/2015
90,74 FF-ASEAN Y USD
10/09/2015
91,53 FF-ASEAN Y USD
09/09/2015
92,13 FF-ASEAN Y USD
08/09/2015
90,73 FF-ASEAN Y USD
07/09/2015
90,06 FF-ASEAN Y USD
06/09/2015
91,52 FF-ASEAN Y USD
05/09/2015
91,52 FF-ASEAN Y USD
04/09/2015
91,52 FF-ASEAN Y USD
03/09/2015
92,27 FF-ASEAN Y USD
02/09/2015
91,34 FF-ASEAN Y USD
01/09/2015
91,85 FF-ASEAN Y USD
31/08/2015
93,25 FF-ASEAN Y USD
30/08/2015
93,07 FF-ASEAN Y USD
29/08/2015
93,07 FF-ASEAN Y USD
28/08/2015
93,07 FF-ASEAN Y USD
27/08/2015
92,97 FF-ASEAN Y USD
26/08/2015
88,72 FF-ASEAN Y USD
25/08/2015
88,32 FF-ASEAN Y USD
24/08/2015
87,53 FF-ASEAN Y USD
23/08/2015
92,13 FF-ASEAN Y USD
22/08/2015
92,13 FF-ASEAN Y USD
21/08/2015
92,13 FF-ASEAN Y USD
20/08/2015
94,65 FF-ASEAN Y USD
19/08/2015
96,72 FF-ASEAN Y USD
18/08/2015
97,04 FF-ASEAN Y USD
17/08/2015
97,14 FF-ASEAN Y USD
16/08/2015
98,05 FF-ASEAN Y USD
15/08/2015
98,05 FF-ASEAN Y USD
14/08/2015
98,05 FF-ASEAN Y USD
13/08/2015
98,85 FF-ASEAN Y USD
12/08/2015
97,43 FF-ASEAN Y USD
11/08/2015
100,88 FF-ASEAN Y USD
10/08/2015
104,46 FF-ASEAN Y USD
09/08/2015
104,50 FF-ASEAN Y USD
08/08/2015
104,50 FF-ASEAN Y USD
07/08/2015
104,50 FF-ASEAN Y USD
06/08/2015
105,73 FF-ASEAN Y USD
05/08/2015
106,89 FF-ASEAN Y USD
04/08/2015
105,82 FF-ASEAN Y USD
03/08/2015
106,33 FF-ASEAN Y USD
02/08/2015
106,65 FF-ASEAN Y USD
01/08/2015
106,65 FF-ASEAN Y USD
31/07/2015
106,65 FF-ASEAN Y USD
30/07/2015
105,45 FF-ASEAN Y USD
29/07/2015
105,73 FF-ASEAN Y USD
28/07/2015
105,92 FF-ASEAN Y USD
27/07/2015
106,17 FF-ASEAN Y USD
26/07/2015
108,72 FF-ASEAN Y USD
25/07/2015
108,72 FF-ASEAN Y USD
24/07/2015
108,72 FF-ASEAN Y USD
23/07/2015
108,87 FF-ASEAN Y USD
22/07/2015
110,01 FF-ASEAN Y USD
21/07/2015
110,82 FF-ASEAN Y USD
20/07/2015
110,91 FF-ASEAN Y USD
19/07/2015
111,01 FF-ASEAN Y USD
18/07/2015
111,01 FF-ASEAN Y USD
17/07/2015
111,01 FF-ASEAN Y USD
16/07/2015
111,46 FF-ASEAN Y USD
15/07/2015
109,52 FF-ASEAN Y USD
14/07/2015
109,69 FF-ASEAN Y USD
13/07/2015
109,31 FF-ASEAN Y USD
12/07/2015
107,72 FF-ASEAN Y USD
11/07/2015
107,72 FF-ASEAN Y USD
10/07/2015
107,72 FF-ASEAN Y USD
09/07/2015
108,25 FF-ASEAN Y USD
08/07/2015
108,57 FF-ASEAN Y USD
07/07/2015
109,09 FF-ASEAN Y USD
06/07/2015
110,21 FF-ASEAN Y USD
05/07/2015
110,36 FF-ASEAN Y USD
04/07/2015
110,36 FF-ASEAN Y USD
03/07/2015
110,36 FF-ASEAN Y USD
02/07/2015
110,44 FF-ASEAN Y USD
01/07/2015
109,86 FF-ASEAN Y USD
30/06/2015
108,82 FF-ASEAN Y USD
29/06/2015
108,97 FF-ASEAN Y USD
28/06/2015
109,45 FF-ASEAN Y USD
27/06/2015
109,45 FF-ASEAN Y USD
26/06/2015
109,45 FF-ASEAN Y USD
25/06/2015
109,99 FF-ASEAN Y USD
24/06/2015
110,22 FF-ASEAN Y USD
23/06/2015
110,30 FF-ASEAN Y USD
22/06/2015
109,32 FF-ASEAN Y USD
21/06/2015
109,16 FF-ASEAN Y USD
20/06/2015
109,16 FF-ASEAN Y USD
19/06/2015
109,16 FF-ASEAN Y USD
18/06/2015
108,73 FF-ASEAN Y USD
17/06/2015
108,58 FF-ASEAN Y USD
16/06/2015
108,99 FF-ASEAN Y USD
15/06/2015
108,31 FF-ASEAN Y USD
14/06/2015
109,43 FF-ASEAN Y USD
13/06/2015
109,43 FF-ASEAN Y USD
12/06/2015
109,43 FF-ASEAN Y USD
11/06/2015
109,29 FF-ASEAN Y USD
10/06/2015
109,03 FF-ASEAN Y USD
09/06/2015
107,89 FF-ASEAN Y USD
08/06/2015
109,23 FF-ASEAN Y USD
07/06/2015
109,95 FF-ASEAN Y USD
06/06/2015
109,95 FF-ASEAN Y USD
05/06/2015
109,95 FF-ASEAN Y USD
04/06/2015
109,16 FF-ASEAN Y USD
03/06/2015
111,51 FF-ASEAN Y USD
02/06/2015
112,36 FF-ASEAN Y USD
01/06/2015
113,65 FF-ASEAN Y USD
31/05/2015
113,95 FF-ASEAN Y USD
30/05/2015
113,95 FF-ASEAN Y USD
29/05/2015
113,95 FF-ASEAN Y USD
28/05/2015
114,95 FF-ASEAN Y USD
27/05/2015
115,87 FF-ASEAN Y USD
26/05/2015
116,23 FF-ASEAN Y USD
25/05/2015
116,36 FF-ASEAN Y USD
24/05/2015
115,31 FF-ASEAN Y USD
23/05/2015
115,31 FF-ASEAN Y USD
22/05/2015
115,31 FF-ASEAN Y USD
21/05/2015
116,30 FF-ASEAN Y USD
20/05/2015
115,79 FF-ASEAN Y USD
19/05/2015
115,37 FF-ASEAN Y USD
18/05/2015
113,58 FF-ASEAN Y USD
17/05/2015
114,30 FF-ASEAN Y USD
16/05/2015
114,30 FF-ASEAN Y USD
15/05/2015
114,30 FF-ASEAN Y USD
14/05/2015
113,17 FF-ASEAN Y USD
13/05/2015
114,39 FF-ASEAN Y USD
12/05/2015
113,32 FF-ASEAN Y USD
11/05/2015
114,76 FF-ASEAN Y USD
10/05/2015
114,61 FF-ASEAN Y USD
09/05/2015
114,61 FF-ASEAN Y USD
08/05/2015
114,61 FF-ASEAN Y USD
07/05/2015
112,88 FF-ASEAN Y USD
06/05/2015
114,96 FF-ASEAN Y USD
05/05/2015
115,57 FF-ASEAN Y USD
04/05/2015
115,43 FF-ASEAN Y USD
03/05/2015
114,56 FF-ASEAN Y USD
02/05/2015
114,56 FF-ASEAN Y USD
01/05/2015
114,56 FF-ASEAN Y USD
30/04/2015
115,12 FF-ASEAN Y USD
29/04/2015
118,48 FF-ASEAN Y USD
28/04/2015
120,43 FF-ASEAN Y USD
27/04/2015
121,94 FF-ASEAN Y USD
26/04/2015
122,61 FF-ASEAN Y USD
25/04/2015
122,61 FF-ASEAN Y USD
24/04/2015
122,61 FF-ASEAN Y USD
23/04/2015
122,16 FF-ASEAN Y USD
22/04/2015
122,49 FF-ASEAN Y USD
21/04/2015
122,98 FF-ASEAN Y USD
20/04/2015
122,49 FF-ASEAN Y USD
19/04/2015
121,57 FF-ASEAN Y USD
18/04/2015
121,57 FF-ASEAN Y USD
17/04/2015
121,57 FF-ASEAN Y USD
16/04/2015
122,51 FF-ASEAN Y USD
15/04/2015
122,86 FF-ASEAN Y USD
14/04/2015
122,68 FF-ASEAN Y USD
13/04/2015
122,00 FF-ASEAN Y USD
12/04/2015
122,73 FF-ASEAN Y USD
11/04/2015
122,73 FF-ASEAN Y USD
10/04/2015
122,73 FF-ASEAN Y USD
09/04/2015
120,75 FF-ASEAN Y USD
08/04/2015
120,00 FF-ASEAN Y USD
07/04/2015
120,17 FF-ASEAN Y USD
06/04/2015
119,33 FF-ASEAN Y USD
05/04/2015
119,33 FF-ASEAN Y USD
04/04/2015
119,33 FF-ASEAN Y USD
03/04/2015
119,33 FF-ASEAN Y USD
02/04/2015
119,33 FF-ASEAN Y USD
01/04/2015
119,23 FF-ASEAN Y USD
31/03/2015
118,84 FF-ASEAN Y USD
30/03/2015
117,33 FF-ASEAN Y USD
29/03/2015
117,09 FF-ASEAN Y USD
28/03/2015
117,09 FF-ASEAN Y USD
27/03/2015
117,09 FF-ASEAN Y USD
26/03/2015
115,73 FF-ASEAN Y USD
25/03/2015
115,38 FF-ASEAN Y USD
24/03/2015
116,32 FF-ASEAN Y USD
23/03/2015
116,49 FF-ASEAN Y USD
22/03/2015
117,04 FF-ASEAN Y USD
21/03/2015
117,04 FF-ASEAN Y USD
20/03/2015
117,04 FF-ASEAN Y USD
19/03/2015
117,43 FF-ASEAN Y USD
18/03/2015
117,43 FF-ASEAN Y USD
17/03/2015
116,96 FF-ASEAN Y USD
16/03/2015
117,70 FF-ASEAN Y USD
15/03/2015
117,11 FF-ASEAN Y USD
14/03/2015
117,11 FF-ASEAN Y USD
13/03/2015
117,11 FF-ASEAN Y USD
12/03/2015
117,90 FF-ASEAN Y USD
11/03/2015
117,70 FF-ASEAN Y USD
10/03/2015
116,30 FF-ASEAN Y USD
09/03/2015
116,48 FF-ASEAN Y USD
08/03/2015
115,95 FF-ASEAN Y USD
07/03/2015
115,95 FF-ASEAN Y USD
06/03/2015
115,95 FF-ASEAN Y USD
05/03/2015
115,18 FF-ASEAN Y USD
04/03/2015
114,94 FF-ASEAN Y USD
03/03/2015
114,94 FF-ASEAN Y USD
02/03/2015
114,33 FF-ASEAN Y USD
01/03/2015
114,31 FF-ASEAN Y USD
28/02/2015
114,31 FF-ASEAN Y USD
27/02/2015
114,31 FF-ASEAN Y USD
26/02/2015
113,86 FF-ASEAN Y USD
25/02/2015
113,68 FF-ASEAN Y USD
24/02/2015
113,64 FF-ASEAN Y USD
23/02/2015
113,28 FF-ASEAN Y USD
22/02/2015
113,17 FF-ASEAN Y USD
21/02/2015
113,17 FF-ASEAN Y USD
20/02/2015
113,17 FF-ASEAN Y USD
19/02/2015
112,51 FF-ASEAN Y USD
18/02/2015
112,66 FF-ASEAN Y USD
17/02/2015
112,23 FF-ASEAN Y USD
16/02/2015
112,95 FF-ASEAN Y USD
15/02/2015
113,99 FF-ASEAN Y USD
14/02/2015
113,99 FF-ASEAN Y USD
13/02/2015
113,99 FF-ASEAN Y USD
12/02/2015
113,64 FF-ASEAN Y USD
11/02/2015
113,67 FF-ASEAN Y USD
10/02/2015
114,06 FF-ASEAN Y USD
09/02/2015
114,84 FF-ASEAN Y USD
08/02/2015
113,44 FF-ASEAN Y USD
07/02/2015
113,44 FF-ASEAN Y USD
06/02/2015
113,44 FF-ASEAN Y USD
05/02/2015
113,48 FF-ASEAN Y USD
04/02/2015
113,12 FF-ASEAN Y USD
03/02/2015
113,27 FF-ASEAN Y USD
02/02/2015
113,05 FF-ASEAN Y USD
01/02/2015
112,11 FF-ASEAN Y USD
31/01/2015
112,11 FF-ASEAN Y USD
30/01/2015
112,11 FF-ASEAN Y USD
29/01/2015
112,56 FF-ASEAN Y USD
28/01/2015
113,04 FF-ASEAN Y USD
27/01/2015
113,64 FF-ASEAN Y USD
26/01/2015
114,49 FF-ASEAN Y USD
25/01/2015
115,52 FF-ASEAN Y USD
24/01/2015
115,52 FF-ASEAN Y USD
23/01/2015
115,52 FF-ASEAN Y USD
22/01/2015
110,38 FF-ASEAN Y USD
21/01/2015
109,44 FF-ASEAN Y USD
20/01/2015
108,39 FF-ASEAN Y USD
19/01/2015
108,36 FF-ASEAN Y USD
18/01/2015
108,84 FF-ASEAN Y USD
17/01/2015
108,84 FF-ASEAN Y USD
16/01/2015
108,84 FF-ASEAN Y USD
15/01/2015
107,51 FF-ASEAN Y USD
14/01/2015
106,16 FF-ASEAN Y USD
13/01/2015
107,15 FF-ASEAN Y USD
12/01/2015
106,32 FF-ASEAN Y USD
11/01/2015
106,45 FF-ASEAN Y USD
10/01/2015
106,45 FF-ASEAN Y USD
09/01/2015
106,45 FF-ASEAN Y USD
08/01/2015
107,60 FF-ASEAN Y USD
07/01/2015
105,03 FF-ASEAN Y USD
06/01/2015
103,88 FF-ASEAN Y USD
05/01/2015
104,50 FF-ASEAN Y USD
04/01/2015
105,04 FF-ASEAN Y USD
03/01/2015
105,04 FF-ASEAN Y USD
02/01/2015
105,04 FF-ASEAN Y USD
01/01/2015
105,11 FF-ASEAN Y USD
31/12/2014
105,11 FF-ASEAN Y USD
30/12/2014
105,05 FF-ASEAN Y USD
29/12/2014
104,32 FF-ASEAN Y USD
28/12/2014
104,03 FF-ASEAN Y USD
27/12/2014
104,03 FF-ASEAN Y USD
26/12/2014
104,03 FF-ASEAN Y USD
25/12/2014
103,73 FF-ASEAN Y USD
24/12/2014
103,73 FF-ASEAN Y USD
23/12/2014
103,47 FF-ASEAN Y USD
22/12/2014
103,08 FF-ASEAN Y USD
21/12/2014
102,11 FF-ASEAN Y USD
20/12/2014
102,11 FF-ASEAN Y USD
19/12/2014
102,11 FF-ASEAN Y USD
18/12/2014
101,55 FF-ASEAN Y USD
17/12/2014
99,04 FF-ASEAN Y USD
16/12/2014
98,24 FF-ASEAN Y USD
15/12/2014
100,00 FF-ASEAN Y USD
14/12/2014
101,80 FF-ASEAN Y USD
13/12/2014
101,80 FF-ASEAN Y USD
12/12/2014
101,80 FF-ASEAN Y USD
11/12/2014
102,48 FF-ASEAN Y USD
10/12/2014
103,18 FF-ASEAN Y USD
09/12/2014
103,27 FF-ASEAN Y USD
08/12/2014
104,01 FF-ASEAN Y USD
07/12/2014
103,63 FF-ASEAN Y USD
06/12/2014
103,63 FF-ASEAN Y USD
05/12/2014
103,63 FF-ASEAN Y USD
04/12/2014
104,47 FF-ASEAN Y USD
03/12/2014
104,90 FF-ASEAN Y USD
02/12/2014
104,72 FF-ASEAN Y USD
01/12/2014
104,34 FF-ASEAN Y USD
30/11/2014
105,61 FF-ASEAN Y USD
29/11/2014
105,61 FF-ASEAN Y USD
28/11/2014
105,61 FF-ASEAN Y USD
27/11/2014
106,24 FF-ASEAN Y USD
26/11/2014
106,68 FF-ASEAN Y USD
25/11/2014
106,62 FF-ASEAN Y USD
24/11/2014
106,64 FF-ASEAN Y USD
23/11/2014
106,33 FF-ASEAN Y USD
22/11/2014
106,33 FF-ASEAN Y USD
21/11/2014
106,33 FF-ASEAN Y USD
20/11/2014
104,35 FF-ASEAN Y USD
19/11/2014
104,58 FF-ASEAN Y USD
18/11/2014
104,96 FF-ASEAN Y USD
17/11/2014
104,01 FF-ASEAN Y USD
16/11/2014
104,82 FF-ASEAN Y USD
15/11/2014
104,82 FF-ASEAN Y USD
14/11/2014
104,82 FF-ASEAN Y USD
13/11/2014
104,95 FF-ASEAN Y USD
12/11/2014
104,75 FF-ASEAN Y USD
11/11/2014
105,02 FF-ASEAN Y USD
10/11/2014
104,59 FF-ASEAN Y USD
09/11/2014
105,28 FF-ASEAN Y USD
08/11/2014
105,28 FF-ASEAN Y USD
07/11/2014
105,28 FF-ASEAN Y USD
06/11/2014
104,34 FF-ASEAN Y USD
05/11/2014
104,74 FF-ASEAN Y USD
04/11/2014
104,46 FF-ASEAN Y USD
03/11/2014
105,13 FF-ASEAN Y USD
02/11/2014
105,17 FF-ASEAN Y USD
01/11/2014
105,17 FF-ASEAN Y USD
31/10/2014
105,17 FF-ASEAN Y USD
30/10/2014
104,06 FF-ASEAN Y USD
29/10/2014
103,12 FF-ASEAN Y USD
28/10/2014
102,15 FF-ASEAN Y USD
27/10/2014
102,71 FF-ASEAN Y USD
26/10/2014
103,36 FF-ASEAN Y USD
25/10/2014
103,36 FF-ASEAN Y USD
24/10/2014
103,36 FF-ASEAN Y USD
23/10/2014
103,28 FF-ASEAN Y USD
22/10/2014
102,79 FF-ASEAN Y USD
21/10/2014
102,14 FF-ASEAN Y USD
20/10/2014
101,66 FF-ASEAN Y USD
19/10/2014
100,39 FF-ASEAN Y USD
18/10/2014
100,39 FF-ASEAN Y USD
17/10/2014
100,39 FF-ASEAN Y USD
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF-ASEAN Y USD 14,114,4915,150,31
Act. Pays Emerg. Asie 37,4311,1715,850,72
MSCI Emerging Markets Free Asia 47,3713,7817,610,80
Performances annuelles
 201620152014
FF-ASEAN Y USD 9,14-7,5322,47
Act. Pays Emerg. Asie 9,36-0,3324,07
MSCI Emerging Markets Free Asia 9,620,6019,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus