Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-CHINA FOCUS Y USD - LU0936576080

Performance en base 100 du 18/02/2014 au 17/02/2017
 
FF-CHINA FOCUS Y USD
 
Act. Chine
 
MSCI China
MSCI China
17/02/2017
150,78 MSCI China
16/02/2017
151,88 MSCI China
15/02/2017
150,89 MSCI China
14/02/2017
148,26 MSCI China
13/02/2017
148,83 MSCI China
12/02/2017
147,36 MSCI China
11/02/2017
147,36 MSCI China
10/02/2017
147,36 MSCI China
09/02/2017
146,47 MSCI China
08/02/2017
146,00 MSCI China
07/02/2017
144,32 MSCI China
06/02/2017
143,81 MSCI China
05/02/2017
141,71 MSCI China
04/02/2017
141,71 MSCI China
03/02/2017
141,71 MSCI China
02/02/2017
140,86 MSCI China
01/02/2017
141,72 MSCI China
31/01/2017
142,17 MSCI China
30/01/2017
143,77 MSCI China
29/01/2017
143,27 MSCI China
28/01/2017
143,27 MSCI China
27/01/2017
143,27 MSCI China
26/01/2017
143,65 MSCI China
25/01/2017
141,82 MSCI China
24/01/2017
141,06 MSCI China
23/01/2017
140,45 MSCI China
22/01/2017
140,83 MSCI China
21/01/2017
140,83 MSCI China
20/01/2017
140,83 MSCI China
19/01/2017
141,36 MSCI China
18/01/2017
141,50 MSCI China
17/01/2017
140,11 MSCI China
16/01/2017
140,52 MSCI China
15/01/2017
140,94 MSCI China
14/01/2017
140,94 MSCI China
13/01/2017
140,94 MSCI China
12/01/2017
140,09 MSCI China
11/01/2017
143,03 MSCI China
10/01/2017
141,35 MSCI China
09/01/2017
140,60 MSCI China
08/01/2017
139,23 MSCI China
07/01/2017
139,23 MSCI China
06/01/2017
139,23 MSCI China
05/01/2017
140,43 MSCI China
04/01/2017
138,44 MSCI China
03/01/2017
138,48 MSCI China
02/01/2017
136,82 MSCI China
01/01/2017
135,84 MSCI China
31/12/2016
135,84 MSCI China
30/12/2016
135,84 MSCI China
29/12/2016
135,97 MSCI China
28/12/2016
135,98 MSCI China
27/12/2016
133,90 MSCI China
26/12/2016
133,65 MSCI China
25/12/2016
133,65 MSCI China
24/12/2016
133,65 MSCI China
23/12/2016
133,65 MSCI China
22/12/2016
133,88 MSCI China
21/12/2016
135,95 MSCI China
20/12/2016
135,56 MSCI China
19/12/2016
135,87 MSCI China
18/12/2016
136,73 MSCI China
17/12/2016
136,73 MSCI China
16/12/2016
136,73 MSCI China
15/12/2016
137,28 MSCI China
14/12/2016
137,25 MSCI China
13/12/2016
138,13 MSCI China
12/12/2016
137,71 MSCI China
11/12/2016
140,57 MSCI China
10/12/2016
140,57 MSCI China
09/12/2016
140,57 MSCI China
08/12/2016
138,49 MSCI China
07/12/2016
137,98 MSCI China
06/12/2016
137,18 MSCI China
05/12/2016
137,25 MSCI China
04/12/2016
138,57 MSCI China
03/12/2016
138,57 MSCI China
02/12/2016
138,57 MSCI China
01/12/2016
140,32 MSCI China
30/11/2016
140,38 MSCI China
29/11/2016
141,50 MSCI China
28/11/2016
141,53 MSCI China
27/11/2016
140,33 MSCI China
26/11/2016
140,33 MSCI China
25/11/2016
140,33 MSCI China
24/11/2016
139,95 MSCI China
23/11/2016
139,49 MSCI China
22/11/2016
139,53 MSCI China
21/11/2016
137,75 MSCI China
20/11/2016
137,32 MSCI China
19/11/2016
137,32 MSCI China
18/11/2016
137,32 MSCI China
17/11/2016
136,07 MSCI China
16/11/2016
136,21 MSCI China
15/11/2016
134,75 MSCI China
14/11/2016
133,47 MSCI China
13/11/2016
134,36 MSCI China
12/11/2016
134,36 MSCI China
11/11/2016
134,36 MSCI China
10/11/2016
136,78 MSCI China
09/11/2016
134,30 MSCI China
08/11/2016
137,19 MSCI China
07/11/2016
136,11 MSCI China
06/11/2016
133,76 MSCI China
05/11/2016
133,76 MSCI China
04/11/2016
133,76 MSCI China
03/11/2016
134,29 MSCI China
02/11/2016
134,65 MSCI China
01/11/2016
137,86 MSCI China
31/10/2016
138,04 MSCI China
30/10/2016
138,82 MSCI China
29/10/2016
138,82 MSCI China
28/10/2016
138,82 MSCI China
27/10/2016
139,79 MSCI China
26/10/2016
140,88 MSCI China
25/10/2016
143,35 MSCI China
24/10/2016
143,53 MSCI China
23/10/2016
142,22 MSCI China
22/10/2016
142,22 MSCI China
21/10/2016
142,22 MSCI China
20/10/2016
140,89 MSCI China
19/10/2016
140,63 MSCI China
18/10/2016
140,76 MSCI China
17/10/2016
138,66 MSCI China
16/10/2016
139,20 MSCI China
15/10/2016
139,20 MSCI China
14/10/2016
139,20 MSCI China
13/10/2016
138,12 MSCI China
12/10/2016
140,46 MSCI China
11/10/2016
140,83 MSCI China
10/10/2016
141,75 MSCI China
09/10/2016
141,38 MSCI China
08/10/2016
141,38 MSCI China
07/10/2016
141,38 MSCI China
06/10/2016
141,62 MSCI China
05/10/2016
140,46 MSCI China
04/10/2016
140,33 MSCI China
03/10/2016
138,59 MSCI China
02/10/2016
138,06 MSCI China
01/10/2016
138,06 MSCI China
30/09/2016
138,06 MSCI China
29/09/2016
139,65 MSCI China
28/09/2016
139,60 MSCI China
27/09/2016
139,69 MSCI China
26/09/2016
137,63 MSCI China
25/09/2016
140,79 MSCI China
24/09/2016
140,79 MSCI China
23/09/2016
140,79 MSCI China
22/09/2016
141,22 MSCI China
21/09/2016
140,89 MSCI China
20/09/2016
138,36 MSCI China
19/09/2016
138,75 MSCI China
18/09/2016
136,93 MSCI China
17/09/2016
136,93 MSCI China
16/09/2016
136,93 MSCI China
15/09/2016
136,66 MSCI China
14/09/2016
136,23 MSCI China
13/09/2016
135,69 MSCI China
12/09/2016
136,24 MSCI China
11/09/2016
139,38 MSCI China
10/09/2016
139,38 MSCI China
09/09/2016
139,38 MSCI China
08/09/2016
139,45 MSCI China
07/09/2016
139,47 MSCI China
06/09/2016
141,00 MSCI China
05/09/2016
138,49 MSCI China
04/09/2016
135,90 MSCI China
03/09/2016
135,90 MSCI China
02/09/2016
135,90 MSCI China
01/09/2016
135,59 MSCI China
31/08/2016
135,00 MSCI China
30/08/2016
135,58 MSCI China
29/08/2016
134,27 MSCI China
28/08/2016
132,96 MSCI China
27/08/2016
132,96 MSCI China
26/08/2016
132,96 MSCI China
25/08/2016
132,09 MSCI China
24/08/2016
132,68 MSCI China
23/08/2016
133,02 MSCI China
22/08/2016
133,83 MSCI China
21/08/2016
133,81 MSCI China
20/08/2016
133,81 MSCI China
19/08/2016
133,81 MSCI China
18/08/2016
133,95 MSCI China
17/08/2016
133,24 MSCI China
16/08/2016
133,65 MSCI China
15/08/2016
134,83 MSCI China
14/08/2016
133,60 MSCI China
13/08/2016
133,60 MSCI China
12/08/2016
133,60 MSCI China
11/08/2016
131,55 MSCI China
10/08/2016
129,63 MSCI China
09/08/2016
130,37 MSCI China
08/08/2016
130,07 MSCI China
07/08/2016
127,40 MSCI China
06/08/2016
127,40 MSCI China
05/08/2016
127,40 MSCI China
04/08/2016
125,98 MSCI China
03/08/2016
124,76 MSCI China
02/08/2016
126,41 MSCI China
01/08/2016
126,99 MSCI China
31/07/2016
125,95 MSCI China
30/07/2016
125,95 MSCI China
29/07/2016
125,95 MSCI China
28/07/2016
128,19 MSCI China
27/07/2016
129,49 MSCI China
26/07/2016
129,02 MSCI China
25/07/2016
128,69 MSCI China
24/07/2016
128,27 MSCI China
23/07/2016
128,27 MSCI China
22/07/2016
128,27 MSCI China
21/07/2016
128,62 MSCI China
20/07/2016
128,11 MSCI China
19/07/2016
126,82 MSCI China
18/07/2016
127,58 MSCI China
17/07/2016
126,06 MSCI China
16/07/2016
126,06 MSCI China
15/07/2016
126,06 MSCI China
14/07/2016
125,50 MSCI China
13/07/2016
125,19 MSCI China
12/07/2016
124,71 MSCI China
11/07/2016
123,66 MSCI China
10/07/2016
120,86 MSCI China
09/07/2016
120,86 MSCI China
08/07/2016
120,86 MSCI China
07/07/2016
121,37 MSCI China
06/07/2016
120,09 MSCI China
05/07/2016
120,83 MSCI China
04/07/2016
122,49 MSCI China
03/07/2016
121,42 MSCI China
02/07/2016
121,42 MSCI China
01/07/2016
121,42 MSCI China
30/06/2016
121,83 MSCI China
29/06/2016
119,60 MSCI China
28/06/2016
117,87 MSCI China
27/06/2016
118,31 MSCI China
26/06/2016
118,08 MSCI China
25/06/2016
118,08 MSCI China
24/06/2016
118,08 MSCI China
23/06/2016
117,73 MSCI China
22/06/2016
118,59 MSCI China
21/06/2016
117,02 MSCI China
20/06/2016
115,92 MSCI China
19/06/2016
115,00 MSCI China
18/06/2016
115,00 MSCI China
17/06/2016
115,00 MSCI China
16/06/2016
115,62 MSCI China
15/06/2016
116,67 MSCI China
14/06/2016
115,98 MSCI China
13/06/2016
115,69 MSCI China
12/06/2016
117,67 MSCI China
11/06/2016
117,67 MSCI China
10/06/2016
117,67 MSCI China
09/06/2016
119,55 MSCI China
08/06/2016
119,23 MSCI China
07/06/2016
119,94 MSCI China
06/06/2016
118,35 MSCI China
05/06/2016
119,36 MSCI China
04/06/2016
119,36 MSCI China
03/06/2016
119,36 MSCI China
02/06/2016
119,01 MSCI China
01/06/2016
118,75 MSCI China
31/05/2016
119,97 MSCI China
30/05/2016
119,07 MSCI China
29/05/2016
118,36 MSCI China
28/05/2016
118,36 MSCI China
27/05/2016
118,36 MSCI China
26/05/2016
116,67 MSCI China
25/05/2016
116,70 MSCI China
24/05/2016
114,39 MSCI China
23/05/2016
113,57 MSCI China
22/05/2016
113,40 MSCI China
21/05/2016
113,40 MSCI China
20/05/2016
113,40 MSCI China
19/05/2016
112,81 MSCI China
18/05/2016
113,26 MSCI China
17/05/2016
114,35 MSCI China
16/05/2016
112,92 MSCI China
15/05/2016
111,37 MSCI China
14/05/2016
111,37 MSCI China
13/05/2016
111,37 MSCI China
12/05/2016
112,20 MSCI China
11/05/2016
112,66 MSCI China
10/05/2016
113,37 MSCI China
09/05/2016
112,78 MSCI China
08/05/2016
112,81 MSCI China
07/05/2016
112,81 MSCI China
06/05/2016
112,81 MSCI China
05/05/2016
114,35 MSCI China
04/05/2016
114,37 MSCI China
03/05/2016
114,13 MSCI China
02/05/2016
116,97 MSCI China
01/05/2016
118,24 MSCI China
30/04/2016
118,24 MSCI China
29/04/2016
118,24 MSCI China
28/04/2016
120,00 MSCI China
27/04/2016
120,49 MSCI China
26/04/2016
120,95 MSCI China
25/04/2016
121,02 MSCI China
24/04/2016
122,54 MSCI China
23/04/2016
122,54 MSCI China
22/04/2016
122,54 MSCI China
21/04/2016
122,80 MSCI China
20/04/2016
120,97 MSCI China
19/04/2016
122,93 MSCI China
18/04/2016
122,19 MSCI China
17/04/2016
123,39 MSCI China
16/04/2016
123,39 MSCI China
15/04/2016
123,39 MSCI China
14/04/2016
123,89 MSCI China
13/04/2016
122,88 MSCI China
12/04/2016
118,00 MSCI China
11/04/2016
117,56 MSCI China
10/04/2016
116,93 MSCI China
09/04/2016
116,93 MSCI China
08/04/2016
116,93 MSCI China
07/04/2016
116,52 MSCI China
06/04/2016
116,49 MSCI China
05/04/2016
115,71 MSCI China
04/04/2016
117,29 MSCI China
03/04/2016
116,79 MSCI China
02/04/2016
116,79 MSCI China
01/04/2016
116,79 MSCI China
31/03/2016
118,66 MSCI China
30/03/2016
118,89 MSCI China
29/03/2016
117,82 MSCI China
28/03/2016
117,96 MSCI China
27/03/2016
117,97 MSCI China
26/03/2016
117,97 MSCI China
25/03/2016
117,97 MSCI China
24/03/2016
117,97 MSCI China
23/03/2016
119,27 MSCI China
22/03/2016
119,40 MSCI China
21/03/2016
118,89 MSCI China
20/03/2016
118,28 MSCI China
19/03/2016
118,28 MSCI China
18/03/2016
118,28 MSCI China
17/03/2016
116,17 MSCI China
16/03/2016
116,81 MSCI China
15/03/2016
116,61 MSCI China
14/03/2016
117,88 MSCI China
13/03/2016
116,67 MSCI China
12/03/2016
116,67 MSCI China
11/03/2016
116,67 MSCI China
10/03/2016
116,99 MSCI China
09/03/2016
116,11 MSCI China
08/03/2016
116,08 MSCI China
07/03/2016
118,14 MSCI China
06/03/2016
117,46 MSCI China
05/03/2016
117,46 MSCI China
04/03/2016
117,46 MSCI China
03/03/2016
116,33 MSCI China
02/03/2016
116,91 MSCI China
01/03/2016
113,38 MSCI China
29/02/2016
110,88 MSCI China
28/02/2016
111,18 MSCI China
27/02/2016
111,18 MSCI China
26/02/2016
111,18 MSCI China
25/02/2016
108,47 MSCI China
24/02/2016
111,28 MSCI China
23/02/2016
112,17 MSCI China
22/02/2016
112,75 MSCI China
21/02/2016
110,85 MSCI China
20/02/2016
110,85 MSCI China
19/02/2016
110,85 MSCI China
18/02/2016
111,04 MSCI China
17/02/2016
107,81 MSCI China
16/02/2016
108,34 MSCI China
15/02/2016
105,91 MSCI China
14/02/2016
101,42 MSCI China
13/02/2016
101,42 MSCI China
12/02/2016
101,42 MSCI China
11/02/2016
101,83 MSCI China
10/02/2016
107,08 MSCI China
09/02/2016
107,07 MSCI China
08/02/2016
108,57 MSCI China
07/02/2016
107,81 MSCI China
06/02/2016
107,81 MSCI China
05/02/2016
107,81 MSCI China
04/02/2016
107,77 MSCI China
03/02/2016
109,06 MSCI China
02/02/2016
111,86 MSCI China
01/02/2016
113,42 MSCI China
31/01/2016
113,43 MSCI China
30/01/2016
113,43 MSCI China
29/01/2016
113,43 MSCI China
28/01/2016
110,70 MSCI China
27/01/2016
110,39 MSCI China
26/01/2016
110,41 MSCI China
25/01/2016
113,74 MSCI China
24/01/2016
112,38 MSCI China
23/01/2016
112,38 MSCI China
22/01/2016
112,38 MSCI China
21/01/2016
107,71 MSCI China
20/01/2016
109,43 MSCI China
19/01/2016
114,15 MSCI China
18/01/2016
111,13 MSCI China
17/01/2016
112,00 MSCI China
16/01/2016
112,00 MSCI China
15/01/2016
112,00 MSCI China
14/01/2016
114,93 MSCI China
13/01/2016
116,19 MSCI China
12/01/2016
115,49 MSCI China
11/01/2016
115,54 MSCI China
10/01/2016
119,82 MSCI China
09/01/2016
119,82 MSCI China
08/01/2016
119,82 MSCI China
07/01/2016
119,08 MSCI China
06/01/2016
125,79 MSCI China
05/01/2016
126,75 MSCI China
04/01/2016
125,67 MSCI China
03/01/2016
130,35 MSCI China
02/01/2016
130,35 MSCI China
01/01/2016
130,35 MSCI China
31/12/2015
130,35 MSCI China
30/12/2015
129,54 MSCI China
29/12/2015
130,47 MSCI China
28/12/2015
130,00 MSCI China
27/12/2015
131,70 MSCI China
26/12/2015
131,70 MSCI China
25/12/2015
131,70 MSCI China
24/12/2015
131,70 MSCI China
23/12/2015
131,70 MSCI China
22/12/2015
129,80 MSCI China
21/12/2015
130,56 MSCI China
20/12/2015
130,26 MSCI China
19/12/2015
130,26 MSCI China
18/12/2015
130,26 MSCI China
17/12/2015
131,12 MSCI China
16/12/2015
129,25 MSCI China
15/12/2015
126,15 MSCI China
14/12/2015
125,57 MSCI China
13/12/2015
126,47 MSCI China
12/12/2015
126,47 MSCI China
11/12/2015
126,47 MSCI China
10/12/2015
128,81 MSCI China
09/12/2015
129,77 MSCI China
08/12/2015
131,42 MSCI China
07/12/2015
133,80 MSCI China
06/12/2015
132,89 MSCI China
05/12/2015
132,89 MSCI China
04/12/2015
132,89 MSCI China
03/12/2015
136,86 MSCI China
02/12/2015
138,31 MSCI China
01/12/2015
137,65 MSCI China
30/11/2015
135,92 MSCI China
29/11/2015
136,29 MSCI China
28/11/2015
136,29 MSCI China
27/11/2015
136,29 MSCI China
26/11/2015
138,94 MSCI China
25/11/2015
139,70 MSCI China
24/11/2015
139,27 MSCI China
23/11/2015
140,02 MSCI China
22/11/2015
139,83 MSCI China
21/11/2015
139,83 MSCI China
20/11/2015
139,83 MSCI China
19/11/2015
138,45 MSCI China
18/11/2015
136,85 MSCI China
17/11/2015
136,85 MSCI China
16/11/2015
134,82 MSCI China
15/11/2015
136,78 MSCI China
14/11/2015
136,78 MSCI China
13/11/2015
136,78 MSCI China
12/11/2015
140,13 MSCI China
11/11/2015
137,52 MSCI China
10/11/2015
138,08 MSCI China
09/11/2015
139,51 MSCI China
08/11/2015
139,56 MSCI China
07/11/2015
139,56 MSCI China
06/11/2015
139,56 MSCI China
05/11/2015
139,87 MSCI China
04/11/2015
138,97 MSCI China
03/11/2015
135,19 MSCI China
02/11/2015
133,52 MSCI China
01/11/2015
135,07 MSCI China
31/10/2015
135,07 MSCI China
30/10/2015
135,07 MSCI China
29/10/2015
136,62 MSCI China
28/10/2015
135,89 MSCI China
27/10/2015
137,75 MSCI China
26/10/2015
138,64 MSCI China
25/10/2015
137,60 MSCI China
24/10/2015
137,60 MSCI China
23/10/2015
137,60 MSCI China
22/10/2015
133,17 MSCI China
21/10/2015
133,65 MSCI China
20/10/2015
133,46 MSCI China
19/10/2015
134,30 MSCI China
18/10/2015
133,39 MSCI China
17/10/2015
133,39 MSCI China
16/10/2015
133,39 MSCI China
15/10/2015
131,77 MSCI China
14/10/2015
129,44 MSCI China
13/10/2015
131,18 MSCI China
12/10/2015
132,08 MSCI China
11/10/2015
130,28 MSCI China
10/10/2015
130,28 MSCI China
09/10/2015
130,28 MSCI China
08/10/2015
130,55 MSCI China
07/10/2015
132,11 MSCI China
06/10/2015
127,67 MSCI China
05/10/2015
127,54 MSCI China
04/10/2015
126,38 MSCI China
03/10/2015
126,38 MSCI China
02/10/2015
126,38 MSCI China
01/10/2015
122,32 MSCI China
30/09/2015
121,77 MSCI China
29/09/2015
119,37 MSCI China
28/09/2015
123,46 MSCI China
27/09/2015
123,67 MSCI China
26/09/2015
123,67 MSCI China
25/09/2015
123,67 MSCI China
24/09/2015
122,44 MSCI China
23/09/2015
124,15 MSCI China
22/09/2015
127,37 MSCI China
21/09/2015
126,21 MSCI China
20/09/2015
125,35 MSCI China
19/09/2015
125,35 MSCI China
18/09/2015
125,35 MSCI China
17/09/2015
125,50 MSCI China
16/09/2015
126,31 MSCI China
15/09/2015
122,42 MSCI China
14/09/2015
122,94 MSCI China
13/09/2015
123,29 MSCI China
12/09/2015
123,29 MSCI China
11/09/2015
123,29 MSCI China
10/09/2015
124,66 MSCI China
09/09/2015
127,70 MSCI China
08/09/2015
122,43 MSCI China
07/09/2015
118,29 MSCI China
06/09/2015
119,19 MSCI China
05/09/2015
119,19 MSCI China
04/09/2015
119,19 MSCI China
03/09/2015
118,88 MSCI China
02/09/2015
118,62 MSCI China
01/09/2015
120,22 MSCI China
31/08/2015
124,04 MSCI China
30/08/2015
124,36 MSCI China
29/08/2015
124,36 MSCI China
28/08/2015
124,36 MSCI China
27/08/2015
125,02 MSCI China
26/08/2015
117,84 MSCI China
25/08/2015
117,94 MSCI China
24/08/2015
120,21 MSCI China
23/08/2015
127,98 MSCI China
22/08/2015
127,98 MSCI China
21/08/2015
127,98 MSCI China
20/08/2015
131,58 MSCI China
19/08/2015
136,30 MSCI China
18/08/2015
137,48 MSCI China
17/08/2015
139,30 MSCI China
16/08/2015
139,23 MSCI China
15/08/2015
139,23 MSCI China
14/08/2015
139,23 MSCI China
13/08/2015
140,16 MSCI China
12/08/2015
138,61 MSCI China
11/08/2015
143,26 MSCI China
10/08/2015
144,89 MSCI China
09/08/2015
143,90 MSCI China
08/08/2015
143,90 MSCI China
07/08/2015
143,90 MSCI China
06/08/2015
143,27 MSCI China
05/08/2015
143,96 MSCI China
04/08/2015
142,07 MSCI China
03/08/2015
142,03 MSCI China
02/08/2015
143,62 MSCI China
01/08/2015
143,62 MSCI China
31/07/2015
143,62 MSCI China
30/07/2015
143,18 MSCI China
29/07/2015
143,03 MSCI China
28/07/2015
142,10 MSCI China
27/07/2015
141,78 MSCI China
26/07/2015
149,68 MSCI China
25/07/2015
149,68 MSCI China
24/07/2015
149,68 MSCI China
23/07/2015
150,73 MSCI China
22/07/2015
151,08 MSCI China
21/07/2015
153,47 MSCI China
20/07/2015
152,03 MSCI China
19/07/2015
151,83 MSCI China
18/07/2015
151,83 MSCI China
17/07/2015
151,83 MSCI China
16/07/2015
150,19 MSCI China
15/07/2015
147,19 MSCI China
14/07/2015
148,72 MSCI China
13/07/2015
149,74 MSCI China
12/07/2015
146,01 MSCI China
11/07/2015
146,01 MSCI China
10/07/2015
146,01 MSCI China
09/07/2015
142,93 MSCI China
08/07/2015
135,96 MSCI China
07/07/2015
145,45 MSCI China
06/07/2015
150,09 MSCI China
05/07/2015
155,23 MSCI China
04/07/2015
155,23 MSCI China
03/07/2015
155,23 MSCI China
02/07/2015
158,24 MSCI China
01/07/2015
159,01 MSCI China
30/06/2015
157,76 MSCI China
29/06/2015
155,82 MSCI China
28/06/2015
159,21 MSCI China
27/06/2015
159,21 MSCI China
26/06/2015
159,21 MSCI China
25/06/2015
163,07 MSCI China
24/06/2015
164,72 MSCI China
23/06/2015
163,59 MSCI China
22/06/2015
158,31 MSCI China
21/06/2015
156,81 MSCI China
20/06/2015
156,81 MSCI China
19/06/2015
156,81 MSCI China
18/06/2015
156,09 MSCI China
17/06/2015
158,83 MSCI China
16/06/2015
158,01 MSCI China
15/06/2015
161,47 MSCI China
14/06/2015
164,81 MSCI China
13/06/2015
164,81 MSCI China
12/06/2015
164,81 MSCI China
11/06/2015
161,74 MSCI China
10/06/2015
159,82 MSCI China
09/06/2015
162,42 MSCI China
08/06/2015
166,94 MSCI China
07/06/2015
165,42 MSCI China
06/06/2015
165,42 MSCI China
05/06/2015
165,42 MSCI China
04/06/2015
165,77 MSCI China
03/06/2015
168,65 MSCI China
02/06/2015
170,42 MSCI China
01/06/2015
172,91 MSCI China
31/05/2015
170,49 MSCI China
30/05/2015
170,49 MSCI China
29/05/2015
170,49 MSCI China
28/05/2015
172,54 MSCI China
27/05/2015
178,02 MSCI China
26/05/2015
177,95 MSCI China
25/05/2015
174,11 MSCI China
24/05/2015
171,23 MSCI China
23/05/2015
171,23 MSCI China
22/05/2015
171,23 MSCI China
21/05/2015
168,84 MSCI China
20/05/2015
170,26 MSCI China
19/05/2015
170,54 MSCI China
18/05/2015
165,62 MSCI China
17/05/2015
167,64 MSCI China
16/05/2015
167,64 MSCI China
15/05/2015
167,64 MSCI China
14/05/2015
164,02 MSCI China
13/05/2015
166,98 MSCI China
12/05/2015
167,53 MSCI China
11/05/2015
171,19 MSCI China
10/05/2015
168,09 MSCI China
09/05/2015
168,09 MSCI China
08/05/2015
168,09 MSCI China
07/05/2015
163,81 MSCI China
06/05/2015
168,39 MSCI China
05/05/2015
171,74 MSCI China
04/05/2015
174,38 MSCI China
03/05/2015
173,18 MSCI China
02/05/2015
173,18 MSCI China
01/05/2015
173,18 MSCI China
30/04/2015
173,17 MSCI China
29/04/2015
178,51 MSCI China
28/04/2015
180,86 MSCI China
27/04/2015
182,99 MSCI China
26/04/2015
180,47 MSCI China
25/04/2015
180,47 MSCI China
24/04/2015
180,47 MSCI China
23/04/2015
181,22 MSCI China
22/04/2015
182,64 MSCI China
21/04/2015
181,00 MSCI China
20/04/2015
175,34 MSCI China
19/04/2015
178,75 MSCI China
18/04/2015
178,75 MSCI China
17/04/2015
178,75 MSCI China
16/04/2015
181,16 MSCI China
15/04/2015
181,05 MSCI China
14/04/2015
180,04 MSCI China
13/04/2015
185,11 MSCI China
12/04/2015
178,20 MSCI China
11/04/2015
178,20 MSCI China
10/04/2015
178,20 MSCI China
09/04/2015
172,63 MSCI China
08/04/2015
166,97 MSCI China
07/04/2015
157,70 MSCI China
06/04/2015
157,93 MSCI China
05/04/2015
157,93 MSCI China
04/04/2015
157,93 MSCI China
03/04/2015
157,93 MSCI China
02/04/2015
157,93 MSCI China
01/04/2015
156,85 MSCI China
31/03/2015
154,71 MSCI China
30/03/2015
152,58 MSCI China
29/03/2015
148,43 MSCI China
28/03/2015
148,43 MSCI China
27/03/2015
148,43 MSCI China
26/03/2015
146,73 MSCI China
25/03/2015
147,14 MSCI China
24/03/2015
147,69 MSCI China
23/03/2015
149,23 MSCI China
22/03/2015
150,32 MSCI China
21/03/2015
150,32 MSCI China
20/03/2015
150,32 MSCI China
19/03/2015
152,03 MSCI China
18/03/2015
151,56 MSCI China
17/03/2015
149,24 MSCI China
16/03/2015
150,19 MSCI China
15/03/2015
148,56 MSCI China
14/03/2015
148,56 MSCI China
13/03/2015
148,56 MSCI China
12/03/2015
147,12 MSCI China
11/03/2015
146,48 MSCI China
10/03/2015
145,47 MSCI China
09/03/2015
145,82 MSCI China
08/03/2015
144,32 MSCI China
07/03/2015
144,32 MSCI China
06/03/2015
144,32 MSCI China
05/03/2015
142,96 MSCI China
04/03/2015
142,82 MSCI China
03/03/2015
143,76 MSCI China
02/03/2015
145,22 MSCI China
01/03/2015
144,61 MSCI China
28/02/2015
144,61 MSCI China
27/02/2015
144,61 MSCI China
26/02/2015
144,20 MSCI China
25/02/2015
142,38 MSCI China
24/02/2015
142,34 MSCI China
23/02/2015
142,52 MSCI China
22/02/2015
142,35 MSCI China
21/02/2015
142,35 MSCI China
20/02/2015
142,35 MSCI China
19/02/2015
141,27 MSCI China
18/02/2015
141,43 MSCI China
17/02/2015
140,66 MSCI China
16/02/2015
140,33 MSCI China
15/02/2015
140,67 MSCI China
14/02/2015
140,67 MSCI China
13/02/2015
140,67 MSCI China
12/02/2015
139,85 MSCI China
11/02/2015
138,55 MSCI China
10/02/2015
139,52 MSCI China
09/02/2015
139,42 MSCI China
08/02/2015
138,38 MSCI China
07/02/2015
138,38 MSCI China
06/02/2015
138,38 MSCI China
05/02/2015
139,92 MSCI China
04/02/2015
138,88 MSCI China
03/02/2015
139,18 MSCI China
02/02/2015
138,60 MSCI China
01/02/2015
139,27 MSCI China
31/01/2015
139,27 MSCI China
30/01/2015
139,27 MSCI China
29/01/2015
139,89 MSCI China
28/01/2015
141,33 MSCI China
27/01/2015
141,90 MSCI China
26/01/2015
144,21 MSCI China
25/01/2015
144,81 MSCI China
24/01/2015
144,81 MSCI China
23/01/2015
144,81 MSCI China
22/01/2015
137,76 MSCI China
21/01/2015
137,62 MSCI China
20/01/2015
134,43 MSCI China
19/01/2015
131,97 MSCI China
18/01/2015
136,26 MSCI China
17/01/2015
136,26 MSCI China
16/01/2015
136,26 MSCI China
15/01/2015
136,36 MSCI China
14/01/2015
134,20 MSCI China
13/01/2015
134,79 MSCI China
12/01/2015
133,75 MSCI China
11/01/2015
134,36 MSCI China
10/01/2015
134,36 MSCI China
09/01/2015
134,36 MSCI China
08/01/2015
134,08 MSCI China
07/01/2015
132,33 MSCI China
06/01/2015
130,46 MSCI China
05/01/2015
131,40 MSCI China
04/01/2015
130,20 MSCI China
03/01/2015
130,20 MSCI China
02/01/2015
130,20 MSCI China
01/01/2015
126,81 MSCI China
31/12/2014
126,81 MSCI China
30/12/2014
125,47 MSCI China
29/12/2014
126,26 MSCI China
28/12/2014
122,80 MSCI China
27/12/2014
122,80 MSCI China
26/12/2014
122,80 MSCI China
25/12/2014
122,80 MSCI China
24/12/2014
122,80 MSCI China
23/12/2014
123,49 MSCI China
22/12/2014
123,76 MSCI China
21/12/2014
121,44 MSCI China
20/12/2014
121,44 MSCI China
19/12/2014
121,44 MSCI China
18/12/2014
120,49 MSCI China
17/12/2014
117,45 MSCI China
16/12/2014
116,60 MSCI China
15/12/2014
119,06 MSCI China
14/12/2014
119,66 MSCI China
13/12/2014
119,66 MSCI China
12/12/2014
119,66 MSCI China
11/12/2014
119,96 MSCI China
10/12/2014
121,49 MSCI China
09/12/2014
121,08 MSCI China
08/12/2014
126,51 MSCI China
07/12/2014
124,34 MSCI China
06/12/2014
124,34 MSCI China
05/12/2014
124,34 MSCI China
04/12/2014
124,10 MSCI China
03/12/2014
120,86 MSCI China
02/12/2014
121,06 MSCI China
01/12/2014
118,66 MSCI China
30/11/2014
121,92 MSCI China
29/11/2014
121,92 MSCI China
28/11/2014
121,92 MSCI China
27/11/2014
121,48 MSCI China
26/11/2014
122,02 MSCI China
25/11/2014
120,76 MSCI China
24/11/2014
121,29 MSCI China
23/11/2014
117,69 MSCI China
22/11/2014
117,69 MSCI China
21/11/2014
117,69 MSCI China
20/11/2014
116,03 MSCI China
19/11/2014
115,95 MSCI China
18/11/2014
116,89 MSCI China
17/11/2014
118,23 MSCI China
16/11/2014
120,79 MSCI China
15/11/2014
120,79 MSCI China
14/11/2014
120,79 MSCI China
13/11/2014
120,23 MSCI China
12/11/2014
119,62 MSCI China
11/11/2014
119,42 MSCI China
10/11/2014
118,71 MSCI China
09/11/2014
118,83 MSCI China
08/11/2014
118,83 MSCI China
07/11/2014
118,83 MSCI China
06/11/2014
118,28 MSCI China
05/11/2014
118,88 MSCI China
04/11/2014
119,44 MSCI China
03/11/2014
119,44 MSCI China
02/11/2014
119,65 MSCI China
01/11/2014
119,65 MSCI China
31/10/2014
119,65 MSCI China
30/10/2014
117,31 MSCI China
29/10/2014
116,63 MSCI China
28/10/2014
114,74 MSCI China
27/10/2014
113,18 MSCI China
26/10/2014
114,35 MSCI China
25/10/2014
114,35 MSCI China
24/10/2014
114,35 MSCI China
23/10/2014
114,40 MSCI China
22/10/2014
114,65 MSCI China
21/10/2014
112,44 MSCI China
20/10/2014
112,59 MSCI China
19/10/2014
111,41 MSCI China
18/10/2014
111,41 MSCI China
17/10/2014
111,41 MSCI China
16/10/2014
111,58 MSCI China
15/10/2014
113,49 MSCI China
14/10/2014
113,40 MSCI China
13/10/2014
113,51 MSCI China
12/10/2014
114,34 MSCI China
11/10/2014
114,34 MSCI China
10/10/2014
114,34 MSCI China
09/10/2014
115,50 MSCI China
08/10/2014
115,37 MSCI China
07/10/2014
116,67 MSCI China
06/10/2014
116,35 MSCI China
05/10/2014
114,68 MSCI China
04/10/2014
114,68 MSCI China
03/10/2014
114,68 MSCI China
02/10/2014
113,78 MSCI China
01/10/2014
113,98 MSCI China
30/09/2014
114,17 MSCI China
29/09/2014
114,55 MSCI China
28/09/2014
115,87 MSCI China
27/09/2014
115,87 MSCI China
26/09/2014
115,87 MSCI China
25/09/2014
116,97 MSCI China
24/09/2014
116,55 MSCI China
23/09/2014
114,93 MSCI China
22/09/2014
116,01 MSCI China
21/09/2014
117,88 MSCI China
20/09/2014
117,88 MSCI China
19/09/2014
117,88 MSCI China
18/09/2014
117,43 MSCI China
17/09/2014
117,69 MSCI China
16/09/2014
116,11 MSCI China
15/09/2014
118,03 MSCI China
14/09/2014
119,17 MSCI China
13/09/2014
119,17 MSCI China
12/09/2014
119,17 MSCI China
11/09/2014
119,48 MSCI China
10/09/2014
119,80 MSCI China
09/09/2014
122,84 MSCI China
08/09/2014
122,42 MSCI China
07/09/2014
122,15 MSCI China
06/09/2014
122,15 MSCI China
05/09/2014
122,15 MSCI China
04/09/2014
121,73 MSCI China
03/09/2014
120,06 MSCI China
02/09/2014
117,21 MSCI China
01/09/2014
116,81 MSCI China
31/08/2014
116,35 MSCI China
30/08/2014
116,35 MSCI China
29/08/2014
116,35 MSCI China
28/08/2014
116,03 MSCI China
27/08/2014
117,14 MSCI China
26/08/2014
117,44 MSCI China
25/08/2014
117,69 MSCI China
24/08/2014
117,12 MSCI China
23/08/2014
117,12 MSCI China
22/08/2014
117,12 MSCI China
21/08/2014
116,49 MSCI China
20/08/2014
117,14 MSCI China
19/08/2014
116,67 MSCI China
18/08/2014
116,00 MSCI China
17/08/2014
115,86 MSCI China
16/08/2014
115,86 MSCI China
15/08/2014
115,86 MSCI China
14/08/2014
115,25 MSCI China
13/08/2014
116,42 MSCI China
12/08/2014
115,39 MSCI China
11/08/2014
114,57 MSCI China
10/08/2014
112,84 MSCI China
09/08/2014
112,84 MSCI China
08/08/2014
112,84 MSCI China
07/08/2014
113,18 MSCI China
06/08/2014
114,46 MSCI China
05/08/2014
114,31 MSCI China
04/08/2014
113,96 MSCI China
03/08/2014
113,17 MSCI China
02/08/2014
113,17 MSCI China
01/08/2014
113,17 MSCI China
31/07/2014
114,43 MSCI China
30/07/2014
114,22 MSCI China
29/07/2014
114,12 MSCI China
28/07/2014
113,58 MSCI China
27/07/2014
112,50 MSCI China
26/07/2014
112,50 MSCI China
25/07/2014
112,50 MSCI China
24/07/2014
112,01 MSCI China
23/07/2014
111,12 MSCI China
22/07/2014
109,58 MSCI China
21/07/2014
107,13 MSCI China
20/07/2014
107,72 MSCI China
19/07/2014
107,72 MSCI China
18/07/2014
107,72 MSCI China
17/07/2014
108,05 MSCI China
16/07/2014
108,00 MSCI China
15/07/2014
107,23 MSCI China
14/07/2014
106,41 MSCI China
13/07/2014
105,83 MSCI China
12/07/2014
105,83 MSCI China
11/07/2014
105,83 MSCI China
10/07/2014
105,83 MSCI China
09/07/2014
105,46 MSCI China
08/07/2014
107,23 MSCI China
07/07/2014
107,01 MSCI China
06/07/2014
106,84 MSCI China
05/07/2014
106,84 MSCI China
04/07/2014
106,84 MSCI China
03/07/2014
106,16 MSCI China
02/07/2014
105,46 MSCI China
01/07/2014
103,48 MSCI China
30/06/2014
103,71 MSCI China
29/06/2014
103,69 MSCI China
28/06/2014
103,69 MSCI China
27/06/2014
103,69 MSCI China
26/06/2014
103,91 MSCI China
25/06/2014
102,19 MSCI China
24/06/2014
102,22 MSCI China
23/06/2014
101,96 MSCI China
22/06/2014
103,70 MSCI China
21/06/2014
103,70 MSCI China
20/06/2014
103,70 MSCI China
19/06/2014
103,23 MSCI China
18/06/2014
103,93 MSCI China
17/06/2014
104,02 MSCI China
16/06/2014
104,71 MSCI China
15/06/2014
104,68 MSCI China
14/06/2014
104,68 MSCI China
13/06/2014
104,68 MSCI China
12/06/2014
104,04 MSCI China
11/06/2014
103,89 MSCI China
10/06/2014
104,02 MSCI China
09/06/2014
102,21 MSCI China
08/06/2014
101,15 MSCI China
07/06/2014
101,15 MSCI China
06/06/2014
101,15 MSCI China
05/06/2014
102,12 MSCI China
04/06/2014
101,47 MSCI China
03/06/2014
102,14 MSCI China
02/06/2014
100,86 MSCI China
01/06/2014
100,90 MSCI China
31/05/2014
100,90 MSCI China
30/05/2014
100,90 MSCI China
29/05/2014
100,70 MSCI China
28/05/2014
101,38 MSCI China
27/05/2014
100,33 MSCI China
26/05/2014
100,62 MSCI China
25/05/2014
100,58 MSCI China
24/05/2014
100,58 MSCI China
23/05/2014
100,58 MSCI China
22/05/2014
100,10 MSCI China
21/05/2014
98,84 MSCI China
20/05/2014
97,97 MSCI China
19/05/2014
97,67 MSCI China
18/05/2014
97,90 MSCI China
17/05/2014
97,90 MSCI China
16/05/2014
97,90 MSCI China
15/05/2014
98,56 MSCI China
14/05/2014
97,77 MSCI China
13/05/2014
96,57 MSCI China
12/05/2014
95,60 MSCI China
11/05/2014
93,90 MSCI China
10/05/2014
93,90 MSCI China
09/05/2014
93,90 MSCI China
08/05/2014
93,16 MSCI China
07/05/2014
92,78 MSCI China
06/05/2014
93,90 MSCI China
05/05/2014
94,37 MSCI China
04/05/2014
95,03 MSCI China
03/05/2014
95,03 MSCI China
02/05/2014
95,03 MSCI China
01/05/2014
94,71 MSCI China
30/04/2014
94,71 MSCI China
29/04/2014
95,90 MSCI China
28/04/2014
94,50 MSCI China
27/04/2014
95,47 MSCI China
26/04/2014
95,47 MSCI China
25/04/2014
95,47 MSCI China
24/04/2014
96,90 MSCI China
23/04/2014
96,59 MSCI China
22/04/2014
97,64 MSCI China
21/04/2014
97,68 MSCI China
20/04/2014
97,68 MSCI China
19/04/2014
97,68 MSCI China
18/04/2014
97,68 MSCI China
17/04/2014
97,68 MSCI China
16/04/2014
97,34 MSCI China
15/04/2014
97,58 MSCI China
14/04/2014
99,32 MSCI China
13/04/2014
98,98 MSCI China
12/04/2014
98,98 MSCI China
11/04/2014
98,98 MSCI China
10/04/2014
100,85 MSCI China
09/04/2014
100,00 MSCI China
08/04/2014
99,16 MSCI China
07/04/2014
98,17 MSCI China
06/04/2014
98,31 MSCI China
05/04/2014
98,31 MSCI China
04/04/2014
98,31 MSCI China
03/04/2014
98,42 MSCI China
02/04/2014
98,05 MSCI China
01/04/2014
98,21 MSCI China
31/03/2014
97,36 MSCI China
30/03/2014
96,84 MSCI China
29/03/2014
96,84 MSCI China
28/03/2014
96,84 MSCI China
27/03/2014
95,35 MSCI China
26/03/2014
95,46 MSCI China
25/03/2014
94,50 MSCI China
24/03/2014
95,45 MSCI China
23/03/2014
93,30 MSCI China
22/03/2014
93,30 MSCI China
21/03/2014
93,30 MSCI China
20/03/2014
91,91 MSCI China
19/03/2014
92,47 MSCI China
18/03/2014
92,60 MSCI China
17/03/2014
91,72 MSCI China
16/03/2014
92,18 MSCI China
15/03/2014
92,18 MSCI China
14/03/2014
92,18 MSCI China
13/03/2014
92,80 MSCI China
12/03/2014
93,77 MSCI China
11/03/2014
95,62 MSCI China
10/03/2014
95,38 MSCI China
09/03/2014
97,24 MSCI China
08/03/2014
97,24 MSCI China
07/03/2014
97,24 MSCI China
06/03/2014
98,38 MSCI China
05/03/2014
97,80 MSCI China
04/03/2014
98,23 MSCI China
03/03/2014
97,84 MSCI China
02/03/2014
98,85 MSCI China
01/03/2014
98,85 MSCI China
28/02/2014
98,85 MSCI China
27/02/2014
100,01 MSCI China
26/02/2014
97,81 MSCI China
25/02/2014
96,72 MSCI China
24/02/2014
97,31 MSCI China
23/02/2014
98,73 MSCI China
22/02/2014
98,73 MSCI China
21/02/2014
98,73 MSCI China
20/02/2014
98,54 MSCI China
19/02/2014
99,43 MSCI China
18/02/2014
99,49 MSCI China
17/02/2014
100,00 Act. Chine
17/02/2017
145,00 Act. Chine
16/02/2017
145,48 Act. Chine
15/02/2017
145,42 Act. Chine
14/02/2017
144,21 Act. Chine
13/02/2017
143,99 Act. Chine
12/02/2017
142,74 Act. Chine
11/02/2017
142,74 Act. Chine
10/02/2017
142,74 Act. Chine
09/02/2017
141,89 Act. Chine
08/02/2017
140,88 Act. Chine
07/02/2017
139,92 Act. Chine
06/02/2017
139,34 Act. Chine
05/02/2017
137,82 Act. Chine
04/02/2017
137,82 Act. Chine
03/02/2017
137,82 Act. Chine
02/02/2017
137,44 Act. Chine
01/02/2017
138,11 Act. Chine
31/01/2017
138,46 Act. Chine
30/01/2017
139,29 Act. Chine
29/01/2017
139,29 Act. Chine
28/01/2017
139,29 Act. Chine
27/01/2017
139,29 Act. Chine
26/01/2017
139,61 Act. Chine
25/01/2017
138,09 Act. Chine
24/01/2017
137,35 Act. Chine
23/01/2017
136,85 Act. Chine
22/01/2017
137,40 Act. Chine
21/01/2017
137,40 Act. Chine
20/01/2017
137,40 Act. Chine
19/01/2017
137,68 Act. Chine
18/01/2017
137,64 Act. Chine
17/01/2017
136,44 Act. Chine
16/01/2017
136,80 Act. Chine
15/01/2017
137,19 Act. Chine
14/01/2017
137,19 Act. Chine
13/01/2017
137,19 Act. Chine
12/01/2017
136,62 Act. Chine
11/01/2017
138,92 Act. Chine
10/01/2017
137,60 Act. Chine
09/01/2017
136,99 Act. Chine
08/01/2017
136,30 Act. Chine
07/01/2017
136,30 Act. Chine
06/01/2017
136,30 Act. Chine
05/01/2017
136,75 Act. Chine
04/01/2017
135,84 Act. Chine
03/01/2017
135,85 Act. Chine
02/01/2017
133,78 Act. Chine
01/01/2017
133,47 Act. Chine
31/12/2016
133,47 Act. Chine
30/12/2016
133,47 Act. Chine
29/12/2016
133,52 Act. Chine
28/12/2016
133,75 Act. Chine
27/12/2016
132,40 Act. Chine
26/12/2016
132,25 Act. Chine
25/12/2016
132,23 Act. Chine
24/12/2016
132,23 Act. Chine
23/12/2016
132,23 Act. Chine
22/12/2016
132,83 Act. Chine
21/12/2016
134,22 Act. Chine
20/12/2016
133,89 Act. Chine
19/12/2016
134,14 Act. Chine
18/12/2016
135,12 Act. Chine
17/12/2016
135,12 Act. Chine
16/12/2016
135,12 Act. Chine
15/12/2016
135,67 Act. Chine
14/12/2016
135,21 Act. Chine
13/12/2016
135,97 Act. Chine
12/12/2016
135,81 Act. Chine
11/12/2016
138,58 Act. Chine
10/12/2016
138,58 Act. Chine
09/12/2016
138,58 Act. Chine
08/12/2016
137,25 Act. Chine
07/12/2016
136,40 Act. Chine
06/12/2016
136,06 Act. Chine
05/12/2016
135,90 Act. Chine
04/12/2016
137,43 Act. Chine
03/12/2016
137,43 Act. Chine
02/12/2016
137,43 Act. Chine
01/12/2016
139,39 Act. Chine
30/11/2016
139,33 Act. Chine
29/11/2016
139,79 Act. Chine
28/11/2016
139,80 Act. Chine
27/11/2016
138,90 Act. Chine
26/11/2016
138,90 Act. Chine
25/11/2016
138,90 Act. Chine
24/11/2016
138,49 Act. Chine
23/11/2016
138,16 Act. Chine
22/11/2016
137,83 Act. Chine
21/11/2016
136,45 Act. Chine
20/11/2016
136,01 Act. Chine
19/11/2016
136,01 Act. Chine
18/11/2016
136,01 Act. Chine
17/11/2016
134,86 Act. Chine
16/11/2016
134,70 Act. Chine
15/11/2016
133,75 Act. Chine
14/11/2016
133,34 Act. Chine
13/11/2016
133,23 Act. Chine
12/11/2016
133,23 Act. Chine
11/11/2016
133,23 Act. Chine
10/11/2016
134,98 Act. Chine
09/11/2016
132,94 Act. Chine
08/11/2016
134,10 Act. Chine
07/11/2016
133,53 Act. Chine
06/11/2016
131,64 Act. Chine
05/11/2016
131,64 Act. Chine
04/11/2016
131,64 Act. Chine
03/11/2016
132,15 Act. Chine
02/11/2016
132,45 Act. Chine
01/11/2016
134,95 Act. Chine
31/10/2016
135,11 Act. Chine
30/10/2016
135,75 Act. Chine
29/10/2016
135,75 Act. Chine
28/10/2016
135,75 Act. Chine
27/10/2016
136,66 Act. Chine
26/10/2016
137,60 Act. Chine
25/10/2016
139,32 Act. Chine
24/10/2016
139,29 Act. Chine
23/10/2016
138,00 Act. Chine
22/10/2016
138,00 Act. Chine
21/10/2016
138,00 Act. Chine
20/10/2016
137,29 Act. Chine
19/10/2016
136,84 Act. Chine
18/10/2016
136,96 Act. Chine
17/10/2016
135,22 Act. Chine
16/10/2016
135,88 Act. Chine
15/10/2016
135,88 Act. Chine
14/10/2016
135,88 Act. Chine
13/10/2016
135,03 Act. Chine
12/10/2016
136,71 Act. Chine
11/10/2016
137,16 Act. Chine
10/10/2016
136,99 Act. Chine
09/10/2016
136,82 Act. Chine
08/10/2016
136,82 Act. Chine
07/10/2016
136,82 Act. Chine
06/10/2016
136,96 Act. Chine
05/10/2016
136,02 Act. Chine
04/10/2016
135,85 Act. Chine
03/10/2016
134,78 Act. Chine
02/10/2016
134,38 Act. Chine
01/10/2016
134,38 Act. Chine
30/09/2016
134,38 Act. Chine
29/09/2016
135,36 Act. Chine
28/09/2016
135,08 Act. Chine
27/09/2016
134,97 Act. Chine
26/09/2016
133,56 Act. Chine
25/09/2016
136,10 Act. Chine
24/09/2016
136,10 Act. Chine
23/09/2016
136,10 Act. Chine
22/09/2016
136,51 Act. Chine
21/09/2016
136,40 Act. Chine
20/09/2016
135,10 Act. Chine
19/09/2016
135,28 Act. Chine
18/09/2016
133,64 Act. Chine
17/09/2016
133,64 Act. Chine
16/09/2016
133,64 Act. Chine
15/09/2016
133,16 Act. Chine
14/09/2016
132,64 Act. Chine
13/09/2016
132,53 Act. Chine
12/09/2016
132,93 Act. Chine
11/09/2016
135,97 Act. Chine
10/09/2016
135,97 Act. Chine
09/09/2016
135,97 Act. Chine
08/09/2016
136,06 Act. Chine
07/09/2016
136,04 Act. Chine
06/09/2016
136,49 Act. Chine
05/09/2016
135,47 Act. Chine
04/09/2016
133,54 Act. Chine
03/09/2016
133,54 Act. Chine
02/09/2016
133,54 Act. Chine
01/09/2016
132,79 Act. Chine
31/08/2016
132,66 Act. Chine
30/08/2016
132,88 Act. Chine
29/08/2016
131,69 Act. Chine
28/08/2016
130,86 Act. Chine
27/08/2016
130,86 Act. Chine
26/08/2016
130,86 Act. Chine
25/08/2016
130,09 Act. Chine
24/08/2016
130,72 Act. Chine
23/08/2016
130,71 Act. Chine
22/08/2016
131,15 Act. Chine
21/08/2016
131,41 Act. Chine
20/08/2016
131,41 Act. Chine
19/08/2016
131,41 Act. Chine
18/08/2016
131,76 Act. Chine
17/08/2016
131,49 Act. Chine
16/08/2016
131,75 Act. Chine
15/08/2016
132,08 Act. Chine
14/08/2016
131,28 Act. Chine
13/08/2016
131,28 Act. Chine
12/08/2016
131,28 Act. Chine
11/08/2016
129,96 Act. Chine
10/08/2016
128,76 Act. Chine
09/08/2016
129,51 Act. Chine
08/08/2016
129,18 Act. Chine
07/08/2016
127,33 Act. Chine
06/08/2016
127,33 Act. Chine
05/08/2016
127,33 Act. Chine
04/08/2016
125,86 Act. Chine
03/08/2016
124,91 Act. Chine
02/08/2016
125,77 Act. Chine
01/08/2016
126,10 Act. Chine
31/07/2016
125,82 Act. Chine
30/07/2016
125,82 Act. Chine
29/07/2016
125,82 Act. Chine
28/07/2016
127,50 Act. Chine
27/07/2016
128,66 Act. Chine
26/07/2016
128,76 Act. Chine
25/07/2016
128,21 Act. Chine
24/07/2016
127,93 Act. Chine
23/07/2016
127,93 Act. Chine
22/07/2016
127,93 Act. Chine
21/07/2016
128,20 Act. Chine
20/07/2016
127,53 Act. Chine
19/07/2016
126,63 Act. Chine
18/07/2016
126,85 Act. Chine
17/07/2016
126,19 Act. Chine
16/07/2016
126,19 Act. Chine
15/07/2016
126,19 Act. Chine
14/07/2016
125,48 Act. Chine
13/07/2016
125,18 Act. Chine
12/07/2016
124,77 Act. Chine
11/07/2016
123,15 Act. Chine
10/07/2016
121,58 Act. Chine
09/07/2016
121,58 Act. Chine
08/07/2016
121,58 Act. Chine
07/07/2016
121,52 Act. Chine
06/07/2016
120,70 Act. Chine
05/07/2016
121,08 Act. Chine
04/07/2016
122,04 Act. Chine
03/07/2016
121,36 Act. Chine
02/07/2016
121,36 Act. Chine
01/07/2016
121,36 Act. Chine
30/06/2016
121,13 Act. Chine
29/06/2016
119,64 Act. Chine
28/06/2016
118,36 Act. Chine
27/06/2016
118,74 Act. Chine
26/06/2016
118,01 Act. Chine
25/06/2016
118,01 Act. Chine
24/06/2016
118,01 Act. Chine
23/06/2016
118,08 Act. Chine
22/06/2016
118,45 Act. Chine
21/06/2016
117,43 Act. Chine
20/06/2016
116,48 Act. Chine
19/06/2016
116,07 Act. Chine
18/06/2016
116,07 Act. Chine
17/06/2016
116,07 Act. Chine
16/06/2016
116,30 Act. Chine
15/06/2016
117,24 Act. Chine
14/06/2016
116,58 Act. Chine
13/06/2016
116,32 Act. Chine
12/06/2016
118,64 Act. Chine
11/06/2016
118,64 Act. Chine
10/06/2016
118,64 Act. Chine
09/06/2016
119,78 Act. Chine
08/06/2016
119,82 Act. Chine
07/06/2016
120,39 Act. Chine
06/06/2016
119,16 Act. Chine
05/06/2016
119,78 Act. Chine
04/06/2016
119,78 Act. Chine
03/06/2016
119,78 Act. Chine
02/06/2016
119,75 Act. Chine
01/06/2016
119,55 Act. Chine
31/05/2016
120,13 Act. Chine
30/05/2016
118,60 Act. Chine
29/05/2016
118,08 Act. Chine
28/05/2016
118,08 Act. Chine
27/05/2016
118,08 Act. Chine
26/05/2016
116,89 Act. Chine
25/05/2016
117,03 Act. Chine
24/05/2016
115,23 Act. Chine
23/05/2016
114,70 Act. Chine
22/05/2016
114,53 Act. Chine
21/05/2016
114,53 Act. Chine
20/05/2016
114,53 Act. Chine
19/05/2016
113,99 Act. Chine
18/05/2016
114,22 Act. Chine
17/05/2016
115,04 Act. Chine
16/05/2016
113,65 Act. Chine
15/05/2016
113,34 Act. Chine
14/05/2016
113,34 Act. Chine
13/05/2016
113,34 Act. Chine
12/05/2016
113,66 Act. Chine
11/05/2016
114,07 Act. Chine
10/05/2016
114,41 Act. Chine
09/05/2016
114,13 Act. Chine
08/05/2016
114,49 Act. Chine
07/05/2016
114,49 Act. Chine
06/05/2016
114,49 Act. Chine
05/05/2016
116,29 Act. Chine
04/05/2016
116,08 Act. Chine
03/05/2016
116,20 Act. Chine
02/05/2016
118,31 Act. Chine
01/05/2016
118,77 Act. Chine
30/04/2016
118,77 Act. Chine
29/04/2016
118,78 Act. Chine
28/04/2016
120,36 Act. Chine
27/04/2016
120,77 Act. Chine
26/04/2016
121,18 Act. Chine
25/04/2016
121,38 Act. Chine
24/04/2016
122,51 Act. Chine
23/04/2016
122,51 Act. Chine
22/04/2016
122,51 Act. Chine
21/04/2016
122,59 Act. Chine
20/04/2016
121,51 Act. Chine
19/04/2016
122,87 Act. Chine
18/04/2016
122,48 Act. Chine
17/04/2016
123,65 Act. Chine
16/04/2016
123,65 Act. Chine
15/04/2016
123,65 Act. Chine
14/04/2016
124,12 Act. Chine
13/04/2016
122,97 Act. Chine
12/04/2016
119,16 Act. Chine
11/04/2016
118,61 Act. Chine
10/04/2016
117,84 Act. Chine
09/04/2016
117,84 Act. Chine
08/04/2016
117,84 Act. Chine
07/04/2016
117,71 Act. Chine
06/04/2016
117,91 Act. Chine
05/04/2016
117,59 Act. Chine
04/04/2016
118,29 Act. Chine
03/04/2016
118,08 Act. Chine
02/04/2016
118,08 Act. Chine
01/04/2016
118,08 Act. Chine
31/03/2016
119,27 Act. Chine
30/03/2016
119,64 Act. Chine
29/03/2016
118,29 Act. Chine
28/03/2016
118,85 Act. Chine
27/03/2016
118,92 Act. Chine
26/03/2016
118,92 Act. Chine
25/03/2016
118,92 Act. Chine
24/03/2016
118,87 Act. Chine
23/03/2016
120,24 Act. Chine
22/03/2016
120,09 Act. Chine
21/03/2016
119,92 Act. Chine
20/03/2016
118,90 Act. Chine
19/03/2016
118,90 Act. Chine
18/03/2016
118,90 Act. Chine
17/03/2016
116,93 Act. Chine
16/03/2016
117,20 Act. Chine
15/03/2016
117,13 Act. Chine
14/03/2016
117,90 Act. Chine
13/03/2016
116,42 Act. Chine
12/03/2016
116,42 Act. Chine
11/03/2016
116,42 Act. Chine
10/03/2016
116,38 Act. Chine
09/03/2016
116,74 Act. Chine
08/03/2016
116,92 Act. Chine
07/03/2016
118,50 Act. Chine
06/03/2016
118,10 Act. Chine
05/03/2016
118,10 Act. Chine
04/03/2016
118,10 Act. Chine
03/03/2016
117,33 Act. Chine
02/03/2016
117,78 Act. Chine
01/03/2016
114,50 Act. Chine
29/02/2016
112,42 Act. Chine
28/02/2016
112,73 Act. Chine
27/02/2016
112,73 Act. Chine
26/02/2016
112,73 Act. Chine
25/02/2016
110,64 Act. Chine
24/02/2016
113,12 Act. Chine
23/02/2016
114,27 Act. Chine
22/02/2016
114,79 Act. Chine
21/02/2016
112,63 Act. Chine
20/02/2016
112,63 Act. Chine
19/02/2016
112,63 Act. Chine
18/02/2016
112,83 Act. Chine
17/02/2016
110,48 Act. Chine
16/02/2016
109,91 Act. Chine
15/02/2016
108,15 Act. Chine
14/02/2016
104,57 Act. Chine
13/02/2016
104,57 Act. Chine
12/02/2016
104,57 Act. Chine
11/02/2016
104,11 Act. Chine
10/02/2016
108,32 Act. Chine
09/02/2016
108,45 Act. Chine
08/02/2016
109,21 Act. Chine
07/02/2016
109,64 Act. Chine
06/02/2016
109,64 Act. Chine
05/02/2016
109,64 Act. Chine
04/02/2016
109,43 Act. Chine
03/02/2016
110,42 Act. Chine
02/02/2016
112,94 Act. Chine
01/02/2016
113,71 Act. Chine
31/01/2016
114,13 Act. Chine
30/01/2016
114,13 Act. Chine
29/01/2016
114,13 Act. Chine
28/01/2016
111,39 Act. Chine
27/01/2016
111,88 Act. Chine
26/01/2016
111,99 Act. Chine
25/01/2016
115,26 Act. Chine
24/01/2016
114,52 Act. Chine
23/01/2016
114,52 Act. Chine
22/01/2016
114,52 Act. Chine
21/01/2016
110,92 Act. Chine
20/01/2016
112,45 Act. Chine
19/01/2016
116,34 Act. Chine
18/01/2016
113,97 Act. Chine
17/01/2016
114,09 Act. Chine
16/01/2016
114,09 Act. Chine
15/01/2016
114,09 Act. Chine
14/01/2016
116,89 Act. Chine
13/01/2016
118,02 Act. Chine
12/01/2016
117,97 Act. Chine
11/01/2016
117,80 Act. Chine
10/01/2016
121,77 Act. Chine
09/01/2016
121,77 Act. Chine
08/01/2016
121,77 Act. Chine
07/01/2016
121,87 Act. Chine
06/01/2016
128,22 Act. Chine
05/01/2016
129,06 Act. Chine
04/01/2016
128,43 Act. Chine
03/01/2016
133,16 Act. Chine
02/01/2016
133,16 Act. Chine
01/01/2016
133,16 Act. Chine
31/12/2015
133,16 Act. Chine
30/12/2015
132,97 Act. Chine
29/12/2015
133,46 Act. Chine
28/12/2015
133,15 Act. Chine
27/12/2015
134,79 Act. Chine
26/12/2015
134,79 Act. Chine
25/12/2015
134,79 Act. Chine
24/12/2015
134,79 Act. Chine
23/12/2015
135,01 Act. Chine
22/12/2015
133,48 Act. Chine
21/12/2015
133,97 Act. Chine
20/12/2015
133,43 Act. Chine
19/12/2015
133,43 Act. Chine
18/12/2015
133,43 Act. Chine
17/12/2015
133,96 Act. Chine
16/12/2015
131,55 Act. Chine
15/12/2015
129,67 Act. Chine
14/12/2015
128,58 Act. Chine
13/12/2015
128,64 Act. Chine
12/12/2015
128,64 Act. Chine
11/12/2015
128,64 Act. Chine
10/12/2015
130,80 Act. Chine
09/12/2015
131,81 Act. Chine
08/12/2015
133,17 Act. Chine
07/12/2015
135,54 Act. Chine
06/12/2015
134,81 Act. Chine
05/12/2015
134,81 Act. Chine
04/12/2015
134,81 Act. Chine
03/12/2015
138,07 Act. Chine
02/12/2015
139,88 Act. Chine
01/12/2015
138,44 Act. Chine
30/11/2015
136,98 Act. Chine
29/11/2015
136,83 Act. Chine
28/11/2015
136,83 Act. Chine
27/11/2015
136,83 Act. Chine
26/11/2015
139,78 Act. Chine
25/11/2015
140,49 Act. Chine
24/11/2015
139,74 Act. Chine
23/11/2015
140,51 Act. Chine
22/11/2015
140,27 Act. Chine
21/11/2015
140,27 Act. Chine
20/11/2015
140,27 Act. Chine
19/11/2015
138,83 Act. Chine
18/11/2015
137,63 Act. Chine
17/11/2015
137,91 Act. Chine
16/11/2015
136,33 Act. Chine
15/11/2015
137,22 Act. Chine
14/11/2015
137,22 Act. Chine
13/11/2015
137,22 Act. Chine
12/11/2015
139,87 Act. Chine
11/11/2015
138,81 Act. Chine
10/11/2015
139,21 Act. Chine
09/11/2015
140,14 Act. Chine
08/11/2015
140,07 Act. Chine
07/11/2015
140,07 Act. Chine
06/11/2015
140,07 Act. Chine
05/11/2015
139,29 Act. Chine
04/11/2015
138,31 Act. Chine
03/11/2015
134,45 Act. Chine
02/11/2015
132,90 Act. Chine
01/11/2015
133,78 Act. Chine
31/10/2015
133,78 Act. Chine
30/10/2015
133,78 Act. Chine
29/10/2015
135,00 Act. Chine
28/10/2015
134,32 Act. Chine
27/10/2015
135,78 Act. Chine
26/10/2015
136,28 Act. Chine
25/10/2015
135,63 Act. Chine
24/10/2015
135,63 Act. Chine
23/10/2015
135,63 Act. Chine
22/10/2015
131,97 Act. Chine
21/10/2015
131,10 Act. Chine
20/10/2015
131,47 Act. Chine
19/10/2015
131,79 Act. Chine
18/10/2015
131,25 Act. Chine
17/10/2015
131,25 Act. Chine
16/10/2015
131,25 Act. Chine
15/10/2015
129,55 Act. Chine
14/10/2015
127,27 Act. Chine
13/10/2015
128,64 Act. Chine
12/10/2015
129,06 Act. Chine
11/10/2015
127,60 Act. Chine
10/10/2015
127,60 Act. Chine
09/10/2015
127,60 Act. Chine
08/10/2015
127,49 Act. Chine
07/10/2015
127,60 Act. Chine
06/10/2015
124,90 Act. Chine
05/10/2015
124,65 Act. Chine
04/10/2015
123,20 Act. Chine
03/10/2015
123,20 Act. Chine
02/10/2015
123,20 Act. Chine
01/10/2015
120,94 Act. Chine
30/09/2015
120,29 Act. Chine
29/09/2015
118,22 Act. Chine
28/09/2015
120,76 Act. Chine
27/09/2015
121,42 Act. Chine
26/09/2015
121,42 Act. Chine
25/09/2015
121,42 Act. Chine
24/09/2015
120,56 Act. Chine
23/09/2015
122,20 Act. Chine
22/09/2015
124,52 Act. Chine
21/09/2015
124,09 Act. Chine
20/09/2015
122,75 Act. Chine
19/09/2015
122,75 Act. Chine
18/09/2015
122,75 Act. Chine
17/09/2015
122,71 Act. Chine
16/09/2015
123,50 Act. Chine
15/09/2015
120,06 Act. Chine
14/09/2015
120,89 Act. Chine
13/09/2015
121,59 Act. Chine
12/09/2015
121,59 Act. Chine
11/09/2015
121,59 Act. Chine
10/09/2015
122,72 Act. Chine
09/09/2015
124,97 Act. Chine
08/09/2015
121,45 Act. Chine
07/09/2015
117,86 Act. Chine
06/09/2015
118,66 Act. Chine
05/09/2015
118,66 Act. Chine
04/09/2015
118,66 Act. Chine
03/09/2015
118,70 Act. Chine
02/09/2015
118,26 Act. Chine
01/09/2015
119,13 Act. Chine
31/08/2015
122,30 Act. Chine
30/08/2015
122,22 Act. Chine
29/08/2015
122,22 Act. Chine
28/08/2015
122,22 Act. Chine
27/08/2015
121,67 Act. Chine
26/08/2015
115,32 Act. Chine
25/08/2015
115,52 Act. Chine
24/08/2015
115,95 Act. Chine
23/08/2015
124,42 Act. Chine
22/08/2015
124,42 Act. Chine
21/08/2015
124,42 Act. Chine
20/08/2015
129,37 Act. Chine
19/08/2015
134,34 Act. Chine
18/08/2015
135,61 Act. Chine
17/08/2015
138,24 Act. Chine
16/08/2015
138,34 Act. Chine
15/08/2015
138,34 Act. Chine
14/08/2015
138,34 Act. Chine
13/08/2015
138,73 Act. Chine
12/08/2015
137,53 Act. Chine
11/08/2015
142,11 Act. Chine
10/08/2015
144,37 Act. Chine
09/08/2015
142,85 Act. Chine
08/08/2015
142,85 Act. Chine
07/08/2015
142,85 Act. Chine
06/08/2015
142,02 Act. Chine
05/08/2015
142,90 Act. Chine
04/08/2015
141,67 Act. Chine
03/08/2015
140,81 Act. Chine
02/08/2015
141,66 Act. Chine
01/08/2015
141,66 Act. Chine
31/07/2015
141,66 Act. Chine
30/07/2015
142,04 Act. Chine
29/07/2015
142,36 Act. Chine
28/07/2015
141,03 Act. Chine
27/07/2015
140,95 Act. Chine
26/07/2015
149,03 Act. Chine
25/07/2015
149,03 Act. Chine
24/07/2015
149,03 Act. Chine
23/07/2015
150,64 Act. Chine
22/07/2015
150,61 Act. Chine
21/07/2015
152,02 Act. Chine
20/07/2015
151,65 Act. Chine
19/07/2015
151,38 Act. Chine
18/07/2015
151,38 Act. Chine
17/07/2015
151,38 Act. Chine
16/07/2015
148,86 Act. Chine
15/07/2015
146,33 Act. Chine
14/07/2015
148,05 Act. Chine
13/07/2015
149,14 Act. Chine
12/07/2015
145,27 Act. Chine
11/07/2015
145,27 Act. Chine
10/07/2015
145,27 Act. Chine
09/07/2015
142,00 Act. Chine
08/07/2015
134,89 Act. Chine
07/07/2015
142,65 Act. Chine
06/07/2015
147,03 Act. Chine
05/07/2015
150,84 Act. Chine
04/07/2015
150,84 Act. Chine
03/07/2015
150,84 Act. Chine
02/07/2015
154,51 Act. Chine
01/07/2015
156,37 Act. Chine
30/06/2015
156,24 Act. Chine
29/06/2015
153,14 Act. Chine
28/06/2015
156,64 Act. Chine
27/06/2015
156,64 Act. Chine
26/06/2015
156,64 Act. Chine
25/06/2015
161,37 Act. Chine
24/06/2015
163,42 Act. Chine
23/06/2015
160,35 Act. Chine
22/06/2015
157,83 Act. Chine
21/06/2015
156,80 Act. Chine
20/06/2015
156,80 Act. Chine
19/06/2015
156,80 Act. Chine
18/06/2015
157,46 Act. Chine
17/06/2015
160,21 Act. Chine
16/06/2015
159,35 Act. Chine
15/06/2015
162,22 Act. Chine
14/06/2015
165,19 Act. Chine
13/06/2015
165,19 Act. Chine
12/06/2015
165,19 Act. Chine
11/06/2015
163,08 Act. Chine
10/06/2015
161,11 Act. Chine
09/06/2015
162,43 Act. Chine
08/06/2015
166,49 Act. Chine
07/06/2015
166,09 Act. Chine
06/06/2015
166,09 Act. Chine
05/06/2015
166,09 Act. Chine
04/06/2015
165,19 Act. Chine
03/06/2015
167,28 Act. Chine
02/06/2015
169,25 Act. Chine
01/06/2015
171,46 Act. Chine
31/05/2015
168,90 Act. Chine
30/05/2015
168,90 Act. Chine
29/05/2015
168,90 Act. Chine
28/05/2015
169,92 Act. Chine
27/05/2015
175,47 Act. Chine
26/05/2015
175,93 Act. Chine
25/05/2015
169,63 Act. Chine
24/05/2015
169,23 Act. Chine
23/05/2015
169,23 Act. Chine
22/05/2015
169,23 Act. Chine
21/05/2015
166,33 Act. Chine
20/05/2015
166,52 Act. Chine
19/05/2015
165,73 Act. Chine
18/05/2015
160,84 Act. Chine
17/05/2015
161,24 Act. Chine
16/05/2015
161,24 Act. Chine
15/05/2015
161,24 Act. Chine
14/05/2015
160,68 Act. Chine
13/05/2015
161,35 Act. Chine
12/05/2015
162,12 Act. Chine
11/05/2015
164,72 Act. Chine
10/05/2015
161,61 Act. Chine
09/05/2015
161,61 Act. Chine
08/05/2015
161,61 Act. Chine
07/05/2015
157,72 Act. Chine
06/05/2015
160,72 Act. Chine
05/05/2015
164,03 Act. Chine
04/05/2015
167,23 Act. Chine
03/05/2015
166,53 Act. Chine
02/05/2015
166,53 Act. Chine
01/05/2015
166,53 Act. Chine
30/04/2015
166,59 Act. Chine
29/04/2015
169,79 Act. Chine
28/04/2015
171,95 Act. Chine
27/04/2015
174,07 Act. Chine
26/04/2015
172,20 Act. Chine
25/04/2015
172,20 Act. Chine
24/04/2015
172,20 Act. Chine
23/04/2015
172,69 Act. Chine
22/04/2015
174,02 Act. Chine
21/04/2015
172,04 Act. Chine
20/04/2015
167,75 Act. Chine
19/04/2015
169,86 Act. Chine
18/04/2015
169,86 Act. Chine
17/04/2015
169,86 Act. Chine
16/04/2015
172,21 Act. Chine
15/04/2015
171,52 Act. Chine
14/04/2015
171,23 Act. Chine
13/04/2015
175,34 Act. Chine
12/04/2015
170,12 Act. Chine
11/04/2015
170,12 Act. Chine
10/04/2015
170,12 Act. Chine
09/04/2015
165,26 Act. Chine
08/04/2015
160,22 Act. Chine
07/04/2015
152,86 Act. Chine
06/04/2015
151,57 Act. Chine
05/04/2015
151,56 Act. Chine
04/04/2015
151,56 Act. Chine
03/04/2015
151,56 Act. Chine
02/04/2015
151,57 Act. Chine
01/04/2015
150,95 Act. Chine
31/03/2015
149,03 Act. Chine
30/03/2015
147,65 Act. Chine
29/03/2015
143,89 Act. Chine
28/03/2015
143,89 Act. Chine
27/03/2015
143,89 Act. Chine
26/03/2015
142,25 Act. Chine
25/03/2015
142,48 Act. Chine
24/03/2015
142,99 Act. Chine
23/03/2015
143,83 Act. Chine
22/03/2015
144,72 Act. Chine
21/03/2015
144,72 Act. Chine
20/03/2015
144,72 Act. Chine
19/03/2015
145,74 Act. Chine
18/03/2015
145,14 Act. Chine
17/03/2015
143,59 Act. Chine
16/03/2015
143,77 Act. Chine
15/03/2015
142,66 Act. Chine
14/03/2015
142,66 Act. Chine
13/03/2015
142,66 Act. Chine
12/03/2015
141,31 Act. Chine
11/03/2015
140,64 Act. Chine
10/03/2015
139,39 Act. Chine
09/03/2015
139,32 Act. Chine
08/03/2015
138,33 Act. Chine
07/03/2015
138,33 Act. Chine
06/03/2015
138,33 Act. Chine
05/03/2015
136,84 Act. Chine
04/03/2015
136,86 Act. Chine
03/03/2015
136,98 Act. Chine
02/03/2015
138,41 Act. Chine
01/03/2015
138,03 Act. Chine
28/02/2015
138,03 Act. Chine
27/02/2015
138,03 Act. Chine
26/02/2015
137,56 Act. Chine
25/02/2015
135,72 Act. Chine
24/02/2015
135,85 Act. Chine
23/02/2015
135,71 Act. Chine
22/02/2015
135,35 Act. Chine
21/02/2015
135,35 Act. Chine
20/02/2015
135,35 Act. Chine
19/02/2015
135,00 Act. Chine
18/02/2015
135,07 Act. Chine
17/02/2015
134,48 Act. Chine
16/02/2015
134,23 Act. Chine
15/02/2015
134,08 Act. Chine
14/02/2015
134,08 Act. Chine
13/02/2015
134,08 Act. Chine
12/02/2015
133,41 Act. Chine
11/02/2015
133,05 Act. Chine
10/02/2015
133,28 Act. Chine
09/02/2015
132,75 Act. Chine
08/02/2015
132,10 Act. Chine
07/02/2015
132,10 Act. Chine
06/02/2015
132,10 Act. Chine
05/02/2015
133,05 Act. Chine
04/02/2015
133,21 Act. Chine
03/02/2015
133,50 Act. Chine
02/02/2015
132,94 Act. Chine
01/02/2015
134,15 Act. Chine
31/01/2015
134,15 Act. Chine
30/01/2015
134,15 Act. Chine
29/01/2015
134,70 Act. Chine
28/01/2015
135,95 Act. Chine
27/01/2015
136,54 Act. Chine
26/01/2015
138,45 Act. Chine
25/01/2015
138,68 Act. Chine
24/01/2015
138,68 Act. Chine
23/01/2015
138,68 Act. Chine
22/01/2015
133,92 Act. Chine
21/01/2015
132,86 Act. Chine
20/01/2015
130,24 Act. Chine
19/01/2015
128,21 Act. Chine
18/01/2015
132,46 Act. Chine
17/01/2015
132,46 Act. Chine
16/01/2015
132,46 Act. Chine
15/01/2015
132,50 Act. Chine
14/01/2015
130,14 Act. Chine
13/01/2015
130,60 Act. Chine
12/01/2015
129,78 Act. Chine
11/01/2015
130,17 Act. Chine
10/01/2015
130,17 Act. Chine
09/01/2015
130,17 Act. Chine
08/01/2015
130,32 Act. Chine
07/01/2015
129,47 Act. Chine
06/01/2015
128,01 Act. Chine
05/01/2015
128,59 Act. Chine
04/01/2015
127,24 Act. Chine
03/01/2015
127,24 Act. Chine
02/01/2015
127,24 Act. Chine
01/01/2015
124,73 Act. Chine
31/12/2014
124,73 Act. Chine
30/12/2014
122,99 Act. Chine
29/12/2014
123,11 Act. Chine
28/12/2014
120,92 Act. Chine
27/12/2014
120,92 Act. Chine
26/12/2014
120,92 Act. Chine
25/12/2014
120,47 Act. Chine
24/12/2014
120,47 Act. Chine
23/12/2014
120,72 Act. Chine
22/12/2014
121,05 Act. Chine
21/12/2014
119,77 Act. Chine
20/12/2014
119,77 Act. Chine
19/12/2014
119,77 Act. Chine
18/12/2014
118,85 Act. Chine
17/12/2014
116,75 Act. Chine
16/12/2014
116,05 Act. Chine
15/12/2014
117,37 Act. Chine
14/12/2014
117,65 Act. Chine
13/12/2014
117,65 Act. Chine
12/12/2014
117,65 Act. Chine
11/12/2014
118,04 Act. Chine
10/12/2014
119,08 Act. Chine
09/12/2014
118,07 Act. Chine
08/12/2014
122,55 Act. Chine
07/12/2014
121,25 Act. Chine
06/12/2014
121,25 Act. Chine
05/12/2014
121,25 Act. Chine
04/12/2014
120,63 Act. Chine
03/12/2014
118,62 Act. Chine
02/12/2014
117,99 Act. Chine
01/12/2014
116,01 Act. Chine
30/11/2014
118,16 Act. Chine
29/11/2014
118,16 Act. Chine
28/11/2014
118,16 Act. Chine
27/11/2014
117,86 Act. Chine
26/11/2014
117,96 Act. Chine
25/11/2014
117,15 Act. Chine
24/11/2014
117,33 Act. Chine
23/11/2014
115,06 Act. Chine
22/11/2014
115,06 Act. Chine
21/11/2014
115,06 Act. Chine
20/11/2014
113,11 Act. Chine
19/11/2014
113,18 Act. Chine
18/11/2014
113,74 Act. Chine
17/11/2014
115,24 Act. Chine
16/11/2014
116,82 Act. Chine
15/11/2014
116,82 Act. Chine
14/11/2014
116,82 Act. Chine
13/11/2014
116,65 Act. Chine
12/11/2014
116,28 Act. Chine
11/11/2014
115,91 Act. Chine
10/11/2014
115,49 Act. Chine
09/11/2014
115,05 Act. Chine
08/11/2014
115,05 Act. Chine
07/11/2014
115,05 Act. Chine
06/11/2014
114,58 Act. Chine
05/11/2014
114,89 Act. Chine
04/11/2014
115,12 Act. Chine
03/11/2014
115,45 Act. Chine
02/11/2014
115,41 Act. Chine
01/11/2014
115,41 Act. Chine
31/10/2014
115,41 Act. Chine
30/10/2014
113,39 Act. Chine
29/10/2014
112,48 Act. Chine
28/10/2014
111,13 Act. Chine
27/10/2014
109,89 Act. Chine
26/10/2014
110,70 Act. Chine
25/10/2014
110,70 Act. Chine
24/10/2014
110,70 Act. Chine
23/10/2014
110,90 Act. Chine
22/10/2014
111,04 Act. Chine
21/10/2014
109,72 Act. Chine
20/10/2014
109,38 Act. Chine
19/10/2014
108,76 Act. Chine
18/10/2014
108,76 Act. Chine
17/10/2014
108,76 Act. Chine
16/10/2014
108,36 Act. Chine
15/10/2014
109,69 Act. Chine
14/10/2014
109,79 Act. Chine
13/10/2014
110,08 Act. Chine
12/10/2014
110,98 Act. Chine
11/10/2014
110,98 Act. Chine
10/10/2014
110,98 Act. Chine
09/10/2014
111,85 Act. Chine
08/10/2014
111,86 Act. Chine
07/10/2014
112,57 Act. Chine
06/10/2014
112,59 Act. Chine
05/10/2014
111,49 Act. Chine
04/10/2014
111,49 Act. Chine
03/10/2014
111,49 Act. Chine
02/10/2014
110,28 Act. Chine
01/10/2014
110,76 Act. Chine
30/09/2014
110,86 Act. Chine
29/09/2014
110,77 Act. Chine
28/09/2014
112,00 Act. Chine
27/09/2014
112,00 Act. Chine
26/09/2014
112,00 Act. Chine
25/09/2014
112,59 Act. Chine
24/09/2014
112,31 Act. Chine
23/09/2014
110,97 Act. Chine
22/09/2014
111,63 Act. Chine
21/09/2014
112,99 Act. Chine
20/09/2014
112,99 Act. Chine
19/09/2014
112,99 Act. Chine
18/09/2014
112,44 Act. Chine
17/09/2014
112,29 Act. Chine
16/09/2014
111,52 Act. Chine
15/09/2014
112,96 Act. Chine
14/09/2014
113,96 Act. Chine
13/09/2014
113,96 Act. Chine
12/09/2014
113,96 Act. Chine
11/09/2014
114,09 Act. Chine
10/09/2014
114,59 Act. Chine
09/09/2014
116,36 Act. Chine
08/09/2014
116,35 Act. Chine
07/09/2014
116,12 Act. Chine
06/09/2014
116,12 Act. Chine
05/09/2014
116,12 Act. Chine
04/09/2014
115,67 Act. Chine
03/09/2014
114,08 Act. Chine
02/09/2014
112,29 Act. Chine
01/09/2014
111,68 Act. Chine
31/08/2014
111,12 Act. Chine
30/08/2014
111,12 Act. Chine
29/08/2014
111,12 Act. Chine
28/08/2014
110,77 Act. Chine
27/08/2014
111,71 Act. Chine
26/08/2014
111,97 Act. Chine
25/08/2014
112,03 Act. Chine
24/08/2014
111,68 Act. Chine
23/08/2014
111,68 Act. Chine
22/08/2014
111,68 Act. Chine
21/08/2014
111,06 Act. Chine
20/08/2014
111,57 Act. Chine
19/08/2014
111,31 Act. Chine
18/08/2014
110,51 Act. Chine
17/08/2014
110,12 Act. Chine
16/08/2014
110,12 Act. Chine
15/08/2014
110,12 Act. Chine
14/08/2014
110,01 Act. Chine
13/08/2014
110,57 Act. Chine
12/08/2014
110,02 Act. Chine
11/08/2014
109,38 Act. Chine
10/08/2014
108,04 Act. Chine
09/08/2014
108,04 Act. Chine
08/08/2014
108,04 Act. Chine
07/08/2014
108,16 Act. Chine
06/08/2014
109,15 Act. Chine
05/08/2014
109,26 Act. Chine
04/08/2014
108,95 Act. Chine
03/08/2014
108,23 Act. Chine
02/08/2014
108,23 Act. Chine
01/08/2014
108,23 Act. Chine
31/07/2014
109,28 Act. Chine
30/07/2014
109,15 Act. Chine
29/07/2014
109,14 Act. Chine
28/07/2014
108,69 Act. Chine
27/07/2014
107,74 Act. Chine
26/07/2014
107,74 Act. Chine
25/07/2014
107,74 Act. Chine
24/07/2014
107,18 Act. Chine
23/07/2014
106,43 Act. Chine
22/07/2014
105,45 Act. Chine
21/07/2014
103,56 Act. Chine
20/07/2014
103,67 Act. Chine
19/07/2014
103,67 Act. Chine
18/07/2014
103,67 Act. Chine
17/07/2014
103,87 Act. Chine
16/07/2014
104,02 Act. Chine
15/07/2014
103,57 Act. Chine
14/07/2014
102,90 Act. Chine
13/07/2014
102,51 Act. Chine
12/07/2014
102,51 Act. Chine
11/07/2014
102,51 Act. Chine
10/07/2014
102,32 Act. Chine
09/07/2014
102,10 Act. Chine
08/07/2014
103,42 Act. Chine
07/07/2014
103,70 Act. Chine
06/07/2014
103,62 Act. Chine
05/07/2014
103,62 Act. Chine
04/07/2014
103,62 Act. Chine
03/07/2014
103,08 Act. Chine
02/07/2014
102,28 Act. Chine
01/07/2014
100,81 Act. Chine
30/06/2014
100,74 Act. Chine
29/06/2014
100,60 Act. Chine
28/06/2014
100,60 Act. Chine
27/06/2014
100,60 Act. Chine
26/06/2014
100,67 Act. Chine
25/06/2014
99,49 Act. Chine
24/06/2014
99,46 Act. Chine
23/06/2014
99,67 Act. Chine
22/06/2014
100,28 Act. Chine
21/06/2014
100,28 Act. Chine
20/06/2014
100,28 Act. Chine
19/06/2014
100,09 Act. Chine
18/06/2014
100,77 Act. Chine
17/06/2014
100,84 Act. Chine
16/06/2014
101,44 Act. Chine
15/06/2014
101,45 Act. Chine
14/06/2014
101,45 Act. Chine
13/06/2014
101,45 Act. Chine
12/06/2014
100,99 Act. Chine
11/06/2014
100,90 Act. Chine
10/06/2014
100,78 Act. Chine
09/06/2014
99,13 Act. Chine
08/06/2014
98,81 Act. Chine
07/06/2014
98,81 Act. Chine
06/06/2014
98,81 Act. Chine
05/06/2014
99,01 Act. Chine
04/06/2014
98,56 Act. Chine
03/06/2014
99,02 Act. Chine
02/06/2014
98,46 Act. Chine
01/06/2014
98,32 Act. Chine
31/05/2014
98,32 Act. Chine
30/05/2014
98,32 Act. Chine
29/05/2014
98,30 Act. Chine
28/05/2014
98,50 Act. Chine
27/05/2014
97,77 Act. Chine
26/05/2014
97,86 Act. Chine
25/05/2014
97,73 Act. Chine
24/05/2014
97,73 Act. Chine
23/05/2014
97,73 Act. Chine
22/05/2014
97,16 Act. Chine
21/05/2014
96,17 Act. Chine
20/05/2014
95,28 Act. Chine
19/05/2014
94,96 Act. Chine
18/05/2014
95,30 Act. Chine
17/05/2014
95,30 Act. Chine
16/05/2014
95,30 Act. Chine
15/05/2014
95,74 Act. Chine
14/05/2014
95,45 Act. Chine
13/05/2014
94,76 Act. Chine
12/05/2014
93,86 Act. Chine
11/05/2014
92,54 Act. Chine
10/05/2014
92,54 Act. Chine
09/05/2014
92,54 Act. Chine
08/05/2014
91,83 Act. Chine
07/05/2014
92,11 Act. Chine
06/05/2014
93,28 Act. Chine
05/05/2014
93,68 Act. Chine
04/05/2014
94,00 Act. Chine
03/05/2014
94,00 Act. Chine
02/05/2014
94,00 Act. Chine
01/05/2014
93,63 Act. Chine
30/04/2014
93,61 Act. Chine
29/04/2014
94,45 Act. Chine
28/04/2014
93,91 Act. Chine
27/04/2014
95,11 Act. Chine
26/04/2014
95,11 Act. Chine
25/04/2014
95,11 Act. Chine
24/04/2014
96,37 Act. Chine
23/04/2014
96,30 Act. Chine
22/04/2014
96,85 Act. Chine
21/04/2014
96,70 Act. Chine
20/04/2014
96,71 Act. Chine
19/04/2014
96,71 Act. Chine
18/04/2014
96,71 Act. Chine
17/04/2014
96,72 Act. Chine
16/04/2014
96,42 Act. Chine
15/04/2014
96,46 Act. Chine
14/04/2014
97,64 Act. Chine
13/04/2014
97,71 Act. Chine
12/04/2014
97,71 Act. Chine
11/04/2014
97,71 Act. Chine
10/04/2014
99,17 Act. Chine
09/04/2014
98,67 Act. Chine
08/04/2014
97,93 Act. Chine
07/04/2014
97,50 Act. Chine
06/04/2014
98,18 Act. Chine
05/04/2014
98,18 Act. Chine
04/04/2014
98,18 Act. Chine
03/04/2014
98,29 Act. Chine
02/04/2014
98,15 Act. Chine
01/04/2014
97,89 Act. Chine
31/03/2014
96,84 Act. Chine
30/03/2014
96,39 Act. Chine
29/03/2014
96,39 Act. Chine
28/03/2014
96,39 Act. Chine
27/03/2014
95,35 Act. Chine
26/03/2014
95,76 Act. Chine
25/03/2014
95,22 Act. Chine
24/03/2014
96,09 Act. Chine
23/03/2014
95,07 Act. Chine
22/03/2014
95,07 Act. Chine
21/03/2014
95,07 Act. Chine
20/03/2014
93,94 Act. Chine
19/03/2014
94,27 Act. Chine
18/03/2014
94,33 Act. Chine
17/03/2014
93,75 Act. Chine
16/03/2014
93,73 Act. Chine
15/03/2014
93,73 Act. Chine
14/03/2014
93,73 Act. Chine
13/03/2014
94,58 Act. Chine
12/03/2014
95,47 Act. Chine
11/03/2014
96,88 Act. Chine
10/03/2014
96,77 Act. Chine
09/03/2014
98,23 Act. Chine
08/03/2014
98,23 Act. Chine
07/03/2014
98,23 Act. Chine
06/03/2014
99,18 Act. Chine
05/03/2014
98,96 Act. Chine
04/03/2014
98,93 Act. Chine
03/03/2014
98,34 Act. Chine
02/03/2014
98,92 Act. Chine
01/03/2014
98,92 Act. Chine
28/02/2014
98,92 Act. Chine
27/02/2014
99,66 Act. Chine
26/02/2014
98,38 Act. Chine
25/02/2014
97,29 Act. Chine
24/02/2014
98,00 Act. Chine
23/02/2014
98,98 Act. Chine
22/02/2014
98,98 Act. Chine
21/02/2014
98,98 Act. Chine
20/02/2014
99,18 Act. Chine
19/02/2014
99,72 Act. Chine
18/02/2014
99,58 Act. Chine
17/02/2014
100,00 FF-CHINA FOCUS Y USD
17/02/2017
170,07 FF-CHINA FOCUS Y USD
16/02/2017
171,25 FF-CHINA FOCUS Y USD
15/02/2017
171,51 FF-CHINA FOCUS Y USD
14/02/2017
168,59 FF-CHINA FOCUS Y USD
13/02/2017
169,27 FF-CHINA FOCUS Y USD
12/02/2017
167,07 FF-CHINA FOCUS Y USD
11/02/2017
167,07 FF-CHINA FOCUS Y USD
10/02/2017
167,07 FF-CHINA FOCUS Y USD
09/02/2017
166,21 FF-CHINA FOCUS Y USD
08/02/2017
164,56 FF-CHINA FOCUS Y USD
07/02/2017
162,98 FF-CHINA FOCUS Y USD
06/02/2017
162,29 FF-CHINA FOCUS Y USD
05/02/2017
161,34 FF-CHINA FOCUS Y USD
04/02/2017
161,34 FF-CHINA FOCUS Y USD
03/02/2017
161,34 FF-CHINA FOCUS Y USD
02/02/2017
160,47 FF-CHINA FOCUS Y USD
01/02/2017
160,61 FF-CHINA FOCUS Y USD
31/01/2017
160,36 FF-CHINA FOCUS Y USD
30/01/2017
162,24 FF-CHINA FOCUS Y USD
29/01/2017
162,89 FF-CHINA FOCUS Y USD
28/01/2017
162,89 FF-CHINA FOCUS Y USD
27/01/2017
162,89 FF-CHINA FOCUS Y USD
26/01/2017
163,25 FF-CHINA FOCUS Y USD
25/01/2017
161,31 FF-CHINA FOCUS Y USD
24/01/2017
160,59 FF-CHINA FOCUS Y USD
23/01/2017
159,80 FF-CHINA FOCUS Y USD
22/01/2017
160,91 FF-CHINA FOCUS Y USD
21/01/2017
160,91 FF-CHINA FOCUS Y USD
20/01/2017
160,91 FF-CHINA FOCUS Y USD
19/01/2017
160,89 FF-CHINA FOCUS Y USD
18/01/2017
160,95 FF-CHINA FOCUS Y USD
17/01/2017
158,97 FF-CHINA FOCUS Y USD
16/01/2017
159,54 FF-CHINA FOCUS Y USD
15/01/2017
160,35 FF-CHINA FOCUS Y USD
14/01/2017
160,35 FF-CHINA FOCUS Y USD
13/01/2017
160,35 FF-CHINA FOCUS Y USD
12/01/2017
158,53 FF-CHINA FOCUS Y USD
11/01/2017
161,97 FF-CHINA FOCUS Y USD
10/01/2017
160,47 FF-CHINA FOCUS Y USD
09/01/2017
159,28 FF-CHINA FOCUS Y USD
08/01/2017
158,44 FF-CHINA FOCUS Y USD
07/01/2017
158,44 FF-CHINA FOCUS Y USD
06/01/2017
158,44 FF-CHINA FOCUS Y USD
05/01/2017
159,63 FF-CHINA FOCUS Y USD
04/01/2017
158,36 FF-CHINA FOCUS Y USD
03/01/2017
158,23 FF-CHINA FOCUS Y USD
02/01/2017
156,36 FF-CHINA FOCUS Y USD
01/01/2017
154,84 FF-CHINA FOCUS Y USD
31/12/2016
154,84 FF-CHINA FOCUS Y USD
30/12/2016
154,84 FF-CHINA FOCUS Y USD
29/12/2016
155,35 FF-CHINA FOCUS Y USD
28/12/2016
155,33 FF-CHINA FOCUS Y USD
27/12/2016
154,01 FF-CHINA FOCUS Y USD
26/12/2016
153,47 FF-CHINA FOCUS Y USD
25/12/2016
153,20 FF-CHINA FOCUS Y USD
24/12/2016
153,20 FF-CHINA FOCUS Y USD
23/12/2016
153,20 FF-CHINA FOCUS Y USD
22/12/2016
153,76 FF-CHINA FOCUS Y USD
21/12/2016
155,96 FF-CHINA FOCUS Y USD
20/12/2016
155,02 FF-CHINA FOCUS Y USD
19/12/2016
155,68 FF-CHINA FOCUS Y USD
18/12/2016
156,35 FF-CHINA FOCUS Y USD
17/12/2016
156,35 FF-CHINA FOCUS Y USD
16/12/2016
156,35 FF-CHINA FOCUS Y USD
15/12/2016
157,71 FF-CHINA FOCUS Y USD
14/12/2016
157,49 FF-CHINA FOCUS Y USD
13/12/2016
159,04 FF-CHINA FOCUS Y USD
12/12/2016
157,68 FF-CHINA FOCUS Y USD
11/12/2016
161,50 FF-CHINA FOCUS Y USD
10/12/2016
161,50 FF-CHINA FOCUS Y USD
09/12/2016
161,50 FF-CHINA FOCUS Y USD
08/12/2016
158,97 FF-CHINA FOCUS Y USD
07/12/2016
158,42 FF-CHINA FOCUS Y USD
06/12/2016
157,58 FF-CHINA FOCUS Y USD
05/12/2016
157,80 FF-CHINA FOCUS Y USD
04/12/2016
159,98 FF-CHINA FOCUS Y USD
03/12/2016
159,98 FF-CHINA FOCUS Y USD
02/12/2016
159,98 FF-CHINA FOCUS Y USD
01/12/2016
161,77 FF-CHINA FOCUS Y USD
30/11/2016
160,61 FF-CHINA FOCUS Y USD
29/11/2016
161,51 FF-CHINA FOCUS Y USD
28/11/2016
161,19 FF-CHINA FOCUS Y USD
27/11/2016
159,70 FF-CHINA FOCUS Y USD
26/11/2016
159,70 FF-CHINA FOCUS Y USD
25/11/2016
159,70 FF-CHINA FOCUS Y USD
24/11/2016
159,19 FF-CHINA FOCUS Y USD
23/11/2016
157,98 FF-CHINA FOCUS Y USD
22/11/2016
157,24 FF-CHINA FOCUS Y USD
21/11/2016
155,08 FF-CHINA FOCUS Y USD
20/11/2016
153,81 FF-CHINA FOCUS Y USD
19/11/2016
153,81 FF-CHINA FOCUS Y USD
18/11/2016
153,81 FF-CHINA FOCUS Y USD
17/11/2016
152,94 FF-CHINA FOCUS Y USD
16/11/2016
152,64 FF-CHINA FOCUS Y USD
15/11/2016
152,26 FF-CHINA FOCUS Y USD
14/11/2016
150,55 FF-CHINA FOCUS Y USD
13/11/2016
150,32 FF-CHINA FOCUS Y USD
12/11/2016
150,32 FF-CHINA FOCUS Y USD
11/11/2016
150,32 FF-CHINA FOCUS Y USD
10/11/2016
152,59 FF-CHINA FOCUS Y USD
09/11/2016
152,46 FF-CHINA FOCUS Y USD
08/11/2016
152,62 FF-CHINA FOCUS Y USD
07/11/2016
152,04 FF-CHINA FOCUS Y USD
06/11/2016
148,63 FF-CHINA FOCUS Y USD
05/11/2016
148,63 FF-CHINA FOCUS Y USD
04/11/2016
148,63 FF-CHINA FOCUS Y USD
03/11/2016
149,64 FF-CHINA FOCUS Y USD
02/11/2016
149,47 FF-CHINA FOCUS Y USD
01/11/2016
151,80 FF-CHINA FOCUS Y USD
31/10/2016
152,51 FF-CHINA FOCUS Y USD
30/10/2016
153,61 FF-CHINA FOCUS Y USD
29/10/2016
153,61 FF-CHINA FOCUS Y USD
28/10/2016
153,61 FF-CHINA FOCUS Y USD
27/10/2016
154,17 FF-CHINA FOCUS Y USD
26/10/2016
155,97 FF-CHINA FOCUS Y USD
25/10/2016
158,00 FF-CHINA FOCUS Y USD
24/10/2016
158,10 FF-CHINA FOCUS Y USD
23/10/2016
156,53 FF-CHINA FOCUS Y USD
22/10/2016
156,53 FF-CHINA FOCUS Y USD
21/10/2016
156,53 FF-CHINA FOCUS Y USD
20/10/2016
155,19 FF-CHINA FOCUS Y USD
19/10/2016
155,70 FF-CHINA FOCUS Y USD
18/10/2016
155,76 FF-CHINA FOCUS Y USD
17/10/2016
153,10 FF-CHINA FOCUS Y USD
16/10/2016
154,00 FF-CHINA FOCUS Y USD
15/10/2016
154,00 FF-CHINA FOCUS Y USD
14/10/2016
154,00 FF-CHINA FOCUS Y USD
13/10/2016
152,37 FF-CHINA FOCUS Y USD
12/10/2016
155,00 FF-CHINA FOCUS Y USD
11/10/2016
154,80 FF-CHINA FOCUS Y USD
10/10/2016
157,26 FF-CHINA FOCUS Y USD
09/10/2016
156,18 FF-CHINA FOCUS Y USD
08/10/2016
156,18 FF-CHINA FOCUS Y USD
07/10/2016
156,18 FF-CHINA FOCUS Y USD
06/10/2016
156,05 FF-CHINA FOCUS Y USD
05/10/2016
154,82 FF-CHINA FOCUS Y USD
04/10/2016
154,15 FF-CHINA FOCUS Y USD
03/10/2016
152,39 FF-CHINA FOCUS Y USD
02/10/2016
153,78 FF-CHINA FOCUS Y USD
01/10/2016
153,78 FF-CHINA FOCUS Y USD
30/09/2016
153,78 FF-CHINA FOCUS Y USD
29/09/2016
153,82 FF-CHINA FOCUS Y USD
28/09/2016
152,54 FF-CHINA FOCUS Y USD
27/09/2016
152,97 FF-CHINA FOCUS Y USD
26/09/2016
150,93 FF-CHINA FOCUS Y USD
25/09/2016
154,29 FF-CHINA FOCUS Y USD
24/09/2016
154,29 FF-CHINA FOCUS Y USD
23/09/2016
154,29 FF-CHINA FOCUS Y USD
22/09/2016
155,43 FF-CHINA FOCUS Y USD
21/09/2016
154,68 FF-CHINA FOCUS Y USD
20/09/2016
152,97 FF-CHINA FOCUS Y USD
19/09/2016
153,48 FF-CHINA FOCUS Y USD
18/09/2016
151,42 FF-CHINA FOCUS Y USD
17/09/2016
151,42 FF-CHINA FOCUS Y USD
16/09/2016
151,42 FF-CHINA FOCUS Y USD
15/09/2016
151,65 FF-CHINA FOCUS Y USD
14/09/2016
150,54 FF-CHINA FOCUS Y USD
13/09/2016
148,92 FF-CHINA FOCUS Y USD
12/09/2016
152,03 FF-CHINA FOCUS Y USD
11/09/2016
154,04 FF-CHINA FOCUS Y USD
10/09/2016
154,04 FF-CHINA FOCUS Y USD
09/09/2016
154,04 FF-CHINA FOCUS Y USD
08/09/2016
154,02 FF-CHINA FOCUS Y USD
07/09/2016
154,22 FF-CHINA FOCUS Y USD
06/09/2016
155,42 FF-CHINA FOCUS Y USD
05/09/2016
153,11 FF-CHINA FOCUS Y USD
04/09/2016
150,88 FF-CHINA FOCUS Y USD
03/09/2016
150,88 FF-CHINA FOCUS Y USD
02/09/2016
150,88 FF-CHINA FOCUS Y USD
01/09/2016
148,54 FF-CHINA FOCUS Y USD
31/08/2016
148,11 FF-CHINA FOCUS Y USD
30/08/2016
148,62 FF-CHINA FOCUS Y USD
29/08/2016
148,22 FF-CHINA FOCUS Y USD
28/08/2016
147,26 FF-CHINA FOCUS Y USD
27/08/2016
147,26 FF-CHINA FOCUS Y USD
26/08/2016
147,26 FF-CHINA FOCUS Y USD
25/08/2016
146,15 FF-CHINA FOCUS Y USD
24/08/2016
146,32 FF-CHINA FOCUS Y USD
23/08/2016
146,86 FF-CHINA FOCUS Y USD
22/08/2016
147,54 FF-CHINA FOCUS Y USD
21/08/2016
148,37 FF-CHINA FOCUS Y USD
20/08/2016
148,37 FF-CHINA FOCUS Y USD
19/08/2016
148,37 FF-CHINA FOCUS Y USD
18/08/2016
148,93 FF-CHINA FOCUS Y USD
17/08/2016
148,42 FF-CHINA FOCUS Y USD
16/08/2016
148,66 FF-CHINA FOCUS Y USD
15/08/2016
150,56 FF-CHINA FOCUS Y USD
14/08/2016
148,50 FF-CHINA FOCUS Y USD
13/08/2016
148,50 FF-CHINA FOCUS Y USD
12/08/2016
148,50 FF-CHINA FOCUS Y USD
11/08/2016
147,45 FF-CHINA FOCUS Y USD
10/08/2016
144,82 FF-CHINA FOCUS Y USD
09/08/2016
146,83 FF-CHINA FOCUS Y USD
08/08/2016
145,34 FF-CHINA FOCUS Y USD
07/08/2016
142,96 FF-CHINA FOCUS Y USD
06/08/2016
142,96 FF-CHINA FOCUS Y USD
05/08/2016
142,96 FF-CHINA FOCUS Y USD
04/08/2016
141,36 FF-CHINA FOCUS Y USD
03/08/2016
139,93 FF-CHINA FOCUS Y USD
02/08/2016
140,27 FF-CHINA FOCUS Y USD
01/08/2016
141,74 FF-CHINA FOCUS Y USD
31/07/2016
143,76 FF-CHINA FOCUS Y USD
30/07/2016
143,76 FF-CHINA FOCUS Y USD
29/07/2016
143,76 FF-CHINA FOCUS Y USD
28/07/2016
144,81 FF-CHINA FOCUS Y USD
27/07/2016
146,11 FF-CHINA FOCUS Y USD
26/07/2016
146,28 FF-CHINA FOCUS Y USD
25/07/2016
145,35 FF-CHINA FOCUS Y USD
24/07/2016
145,30 FF-CHINA FOCUS Y USD
23/07/2016
145,30 FF-CHINA FOCUS Y USD
22/07/2016
145,30 FF-CHINA FOCUS Y USD
21/07/2016
145,67 FF-CHINA FOCUS Y USD
20/07/2016
145,44 FF-CHINA FOCUS Y USD
19/07/2016
144,28 FF-CHINA FOCUS Y USD
18/07/2016
144,79 FF-CHINA FOCUS Y USD
17/07/2016
143,20 FF-CHINA FOCUS Y USD
16/07/2016
143,20 FF-CHINA FOCUS Y USD
15/07/2016
143,20 FF-CHINA FOCUS Y USD
14/07/2016
142,95 FF-CHINA FOCUS Y USD
13/07/2016
142,67 FF-CHINA FOCUS Y USD
12/07/2016
142,79 FF-CHINA FOCUS Y USD
11/07/2016
140,72 FF-CHINA FOCUS Y USD
10/07/2016
139,08 FF-CHINA FOCUS Y USD
09/07/2016
139,08 FF-CHINA FOCUS Y USD
08/07/2016
139,08 FF-CHINA FOCUS Y USD
07/07/2016
137,96 FF-CHINA FOCUS Y USD
06/07/2016
137,10 FF-CHINA FOCUS Y USD
05/07/2016
137,64 FF-CHINA FOCUS Y USD
04/07/2016
139,47 FF-CHINA FOCUS Y USD
03/07/2016
139,76 FF-CHINA FOCUS Y USD
02/07/2016
139,76 FF-CHINA FOCUS Y USD
01/07/2016
139,76 FF-CHINA FOCUS Y USD
30/06/2016
139,05 FF-CHINA FOCUS Y USD
29/06/2016
137,71 FF-CHINA FOCUS Y USD
28/06/2016
134,93 FF-CHINA FOCUS Y USD
27/06/2016
133,96 FF-CHINA FOCUS Y USD
26/06/2016
135,14 FF-CHINA FOCUS Y USD
25/06/2016
135,14 FF-CHINA FOCUS Y USD
24/06/2016
135,14 FF-CHINA FOCUS Y USD
23/06/2016
134,82 FF-CHINA FOCUS Y USD
22/06/2016
135,72 FF-CHINA FOCUS Y USD
21/06/2016
133,27 FF-CHINA FOCUS Y USD
20/06/2016
132,45 FF-CHINA FOCUS Y USD
19/06/2016
130,43 FF-CHINA FOCUS Y USD
18/06/2016
130,43 FF-CHINA FOCUS Y USD
17/06/2016
130,43 FF-CHINA FOCUS Y USD
16/06/2016
131,11 FF-CHINA FOCUS Y USD
15/06/2016
132,92 FF-CHINA FOCUS Y USD
14/06/2016
131,38 FF-CHINA FOCUS Y USD
13/06/2016
132,10 FF-CHINA FOCUS Y USD
12/06/2016
134,00 FF-CHINA FOCUS Y USD
11/06/2016
134,00 FF-CHINA FOCUS Y USD
10/06/2016
134,00 FF-CHINA FOCUS Y USD
09/06/2016
135,85 FF-CHINA FOCUS Y USD
08/06/2016
136,04 FF-CHINA FOCUS Y USD
07/06/2016
136,65 FF-CHINA FOCUS Y USD
06/06/2016
134,57 FF-CHINA FOCUS Y USD
05/06/2016
135,19 FF-CHINA FOCUS Y USD
04/06/2016
135,19 FF-CHINA FOCUS Y USD
03/06/2016
135,19 FF-CHINA FOCUS Y USD
02/06/2016
134,90 FF-CHINA FOCUS Y USD
01/06/2016
134,45 FF-CHINA FOCUS Y USD
31/05/2016
134,69 FF-CHINA FOCUS Y USD
30/05/2016
133,63 FF-CHINA FOCUS Y USD
29/05/2016
133,16 FF-CHINA FOCUS Y USD
28/05/2016
133,16 FF-CHINA FOCUS Y USD
27/05/2016
133,16 FF-CHINA FOCUS Y USD
26/05/2016
131,80 FF-CHINA FOCUS Y USD
25/05/2016
132,31 FF-CHINA FOCUS Y USD
24/05/2016
130,32 FF-CHINA FOCUS Y USD
23/05/2016
129,03 FF-CHINA FOCUS Y USD
22/05/2016
129,23 FF-CHINA FOCUS Y USD
21/05/2016
129,23 FF-CHINA FOCUS Y USD
20/05/2016
129,23 FF-CHINA FOCUS Y USD
19/05/2016
127,51 FF-CHINA FOCUS Y USD
18/05/2016
128,79 FF-CHINA FOCUS Y USD
17/05/2016
129,32 FF-CHINA FOCUS Y USD
16/05/2016
128,89 FF-CHINA FOCUS Y USD
15/05/2016
127,52 FF-CHINA FOCUS Y USD
14/05/2016
127,52 FF-CHINA FOCUS Y USD
13/05/2016
127,52 FF-CHINA FOCUS Y USD
12/05/2016
127,91 FF-CHINA FOCUS Y USD
11/05/2016
128,90 FF-CHINA FOCUS Y USD
10/05/2016
129,16 FF-CHINA FOCUS Y USD
09/05/2016
128,09 FF-CHINA FOCUS Y USD
08/05/2016
128,81 FF-CHINA FOCUS Y USD
07/05/2016
128,81 FF-CHINA FOCUS Y USD
06/05/2016
128,81 FF-CHINA FOCUS Y USD
05/05/2016
130,37 FF-CHINA FOCUS Y USD
04/05/2016
129,62 FF-CHINA FOCUS Y USD
03/05/2016
130,10 FF-CHINA FOCUS Y USD
02/05/2016
133,36 FF-CHINA FOCUS Y USD
01/05/2016
133,93 FF-CHINA FOCUS Y USD
30/04/2016
133,93 FF-CHINA FOCUS Y USD
29/04/2016
133,93 FF-CHINA FOCUS Y USD
28/04/2016
137,13 FF-CHINA FOCUS Y USD
27/04/2016
136,58 FF-CHINA FOCUS Y USD
26/04/2016
137,14 FF-CHINA FOCUS Y USD
25/04/2016
137,54 FF-CHINA FOCUS Y USD
24/04/2016
138,78 FF-CHINA FOCUS Y USD
23/04/2016
138,78 FF-CHINA FOCUS Y USD
22/04/2016
138,78 FF-CHINA FOCUS Y USD
21/04/2016
138,87 FF-CHINA FOCUS Y USD
20/04/2016
137,73 FF-CHINA FOCUS Y USD
19/04/2016
139,26 FF-CHINA FOCUS Y USD
18/04/2016
138,86 FF-CHINA FOCUS Y USD
17/04/2016
139,26 FF-CHINA FOCUS Y USD
16/04/2016
139,26 FF-CHINA FOCUS Y USD
15/04/2016
139,26 FF-CHINA FOCUS Y USD
14/04/2016
140,51 FF-CHINA FOCUS Y USD
13/04/2016
139,57 FF-CHINA FOCUS Y USD
12/04/2016
134,37 FF-CHINA FOCUS Y USD
11/04/2016
133,60 FF-CHINA FOCUS Y USD
10/04/2016
132,33 FF-CHINA FOCUS Y USD
09/04/2016
132,33 FF-CHINA FOCUS Y USD
08/04/2016
132,33 FF-CHINA FOCUS Y USD
07/04/2016
130,99 FF-CHINA FOCUS Y USD
06/04/2016
131,92 FF-CHINA FOCUS Y USD
05/04/2016
130,95 FF-CHINA FOCUS Y USD
04/04/2016
132,62 FF-CHINA FOCUS Y USD
03/04/2016
131,66 FF-CHINA FOCUS Y USD
02/04/2016
131,66 FF-CHINA FOCUS Y USD
01/04/2016
131,66 FF-CHINA FOCUS Y USD
31/03/2016
134,14 FF-CHINA FOCUS Y USD
30/03/2016
134,50 FF-CHINA FOCUS Y USD
29/03/2016
132,36 FF-CHINA FOCUS Y USD
28/03/2016
132,96 FF-CHINA FOCUS Y USD
27/03/2016
133,21 FF-CHINA FOCUS Y USD
26/03/2016
133,21 FF-CHINA FOCUS Y USD
25/03/2016
133,21 FF-CHINA FOCUS Y USD
24/03/2016
132,59 FF-CHINA FOCUS Y USD
23/03/2016
134,36 FF-CHINA FOCUS Y USD
22/03/2016
134,98 FF-CHINA FOCUS Y USD
21/03/2016
134,89 FF-CHINA FOCUS Y USD
20/03/2016
134,67 FF-CHINA FOCUS Y USD
19/03/2016
134,67 FF-CHINA FOCUS Y USD
18/03/2016
134,67 FF-CHINA FOCUS Y USD
17/03/2016
132,70 FF-CHINA FOCUS Y USD
16/03/2016
132,67 FF-CHINA FOCUS Y USD
15/03/2016
132,50 FF-CHINA FOCUS Y USD
14/03/2016
133,87 FF-CHINA FOCUS Y USD
13/03/2016
132,98 FF-CHINA FOCUS Y USD
12/03/2016
132,98 FF-CHINA FOCUS Y USD
11/03/2016
132,98 FF-CHINA FOCUS Y USD
10/03/2016
132,65 FF-CHINA FOCUS Y USD
09/03/2016
132,89 FF-CHINA FOCUS Y USD
08/03/2016
132,22 FF-CHINA FOCUS Y USD
07/03/2016
135,15 FF-CHINA FOCUS Y USD
06/03/2016
134,43 FF-CHINA FOCUS Y USD
05/03/2016
134,43 FF-CHINA FOCUS Y USD
04/03/2016
134,43 FF-CHINA FOCUS Y USD
03/03/2016
132,24 FF-CHINA FOCUS Y USD
02/03/2016
132,92 FF-CHINA FOCUS Y USD
01/03/2016
129,55 FF-CHINA FOCUS Y USD
29/02/2016
126,78 FF-CHINA FOCUS Y USD
28/02/2016
125,71 FF-CHINA FOCUS Y USD
27/02/2016
125,71 FF-CHINA FOCUS Y USD
26/02/2016
125,71 FF-CHINA FOCUS Y USD
25/02/2016
123,38 FF-CHINA FOCUS Y USD
24/02/2016
124,98 FF-CHINA FOCUS Y USD
23/02/2016
127,26 FF-CHINA FOCUS Y USD
22/02/2016
128,49 FF-CHINA FOCUS Y USD
21/02/2016
125,31 FF-CHINA FOCUS Y USD
20/02/2016
125,31 FF-CHINA FOCUS Y USD
19/02/2016
125,31 FF-CHINA FOCUS Y USD
18/02/2016
125,58 FF-CHINA FOCUS Y USD
17/02/2016
124,49 FF-CHINA FOCUS Y USD
16/02/2016
122,23 FF-CHINA FOCUS Y USD
15/02/2016
120,95 FF-CHINA FOCUS Y USD
14/02/2016
115,85 FF-CHINA FOCUS Y USD
13/02/2016
115,85 FF-CHINA FOCUS Y USD
12/02/2016
115,85 FF-CHINA FOCUS Y USD
11/02/2016
113,77 FF-CHINA FOCUS Y USD
10/02/2016
118,74 FF-CHINA FOCUS Y USD
09/02/2016
118,00 FF-CHINA FOCUS Y USD
08/02/2016
119,72 FF-CHINA FOCUS Y USD
07/02/2016
120,78 FF-CHINA FOCUS Y USD
06/02/2016
120,78 FF-CHINA FOCUS Y USD
05/02/2016
120,78 FF-CHINA FOCUS Y USD
04/02/2016
121,08 FF-CHINA FOCUS Y USD
03/02/2016
122,46 FF-CHINA FOCUS Y USD
02/02/2016
124,87 FF-CHINA FOCUS Y USD
01/02/2016
126,69 FF-CHINA FOCUS Y USD
31/01/2016
127,21 FF-CHINA FOCUS Y USD
30/01/2016
127,21 FF-CHINA FOCUS Y USD
29/01/2016
127,21 FF-CHINA FOCUS Y USD
28/01/2016
123,97 FF-CHINA FOCUS Y USD
27/01/2016
124,28 FF-CHINA FOCUS Y USD
26/01/2016
125,16 FF-CHINA FOCUS Y USD
25/01/2016
127,50 FF-CHINA FOCUS Y USD
24/01/2016
127,22 FF-CHINA FOCUS Y USD
23/01/2016
127,22 FF-CHINA FOCUS Y USD
22/01/2016
127,22 FF-CHINA FOCUS Y USD
21/01/2016
122,80 FF-CHINA FOCUS Y USD
20/01/2016
122,79 FF-CHINA FOCUS Y USD
19/01/2016
128,45 FF-CHINA FOCUS Y USD
18/01/2016
125,54 FF-CHINA FOCUS Y USD
17/01/2016
124,29 FF-CHINA FOCUS Y USD
16/01/2016
124,29 FF-CHINA FOCUS Y USD
15/01/2016
124,29 FF-CHINA FOCUS Y USD
14/01/2016
129,42 FF-CHINA FOCUS Y USD
13/01/2016
130,86 FF-CHINA FOCUS Y USD
12/01/2016
131,38 FF-CHINA FOCUS Y USD
11/01/2016
130,12 FF-CHINA FOCUS Y USD
10/01/2016
134,51 FF-CHINA FOCUS Y USD
09/01/2016
134,51 FF-CHINA FOCUS Y USD
08/01/2016
134,51 FF-CHINA FOCUS Y USD
07/01/2016
134,93 FF-CHINA FOCUS Y USD
06/01/2016
141,91 FF-CHINA FOCUS Y USD
05/01/2016
142,12 FF-CHINA FOCUS Y USD
04/01/2016
140,39 FF-CHINA FOCUS Y USD
03/01/2016
146,75 FF-CHINA FOCUS Y USD
02/01/2016
146,75 FF-CHINA FOCUS Y USD
01/01/2016
146,75 FF-CHINA FOCUS Y USD
31/12/2015
146,75 FF-CHINA FOCUS Y USD
30/12/2015
146,60 FF-CHINA FOCUS Y USD
29/12/2015
148,27 FF-CHINA FOCUS Y USD
28/12/2015
146,62 FF-CHINA FOCUS Y USD
27/12/2015
149,73 FF-CHINA FOCUS Y USD
26/12/2015
149,73 FF-CHINA FOCUS Y USD
25/12/2015
149,73 FF-CHINA FOCUS Y USD
24/12/2015
149,73 FF-CHINA FOCUS Y USD
23/12/2015
150,15 FF-CHINA FOCUS Y USD
22/12/2015
147,01 FF-CHINA FOCUS Y USD
21/12/2015
147,74 FF-CHINA FOCUS Y USD
20/12/2015
146,29 FF-CHINA FOCUS Y USD
19/12/2015
146,29 FF-CHINA FOCUS Y USD
18/12/2015
146,29 FF-CHINA FOCUS Y USD
17/12/2015
145,97 FF-CHINA FOCUS Y USD
16/12/2015
143,48 FF-CHINA FOCUS Y USD
15/12/2015
142,10 FF-CHINA FOCUS Y USD
14/12/2015
139,43 FF-CHINA FOCUS Y USD
13/12/2015
140,23 FF-CHINA FOCUS Y USD
12/12/2015
140,23 FF-CHINA FOCUS Y USD
11/12/2015
140,23 FF-CHINA FOCUS Y USD
10/12/2015
143,47 FF-CHINA FOCUS Y USD
09/12/2015
144,76 FF-CHINA FOCUS Y USD
08/12/2015
145,26 FF-CHINA FOCUS Y USD
07/12/2015
147,93 FF-CHINA FOCUS Y USD
06/12/2015
148,32 FF-CHINA FOCUS Y USD
05/12/2015
148,32 FF-CHINA FOCUS Y USD
04/12/2015
148,32 FF-CHINA FOCUS Y USD
03/12/2015
152,04 FF-CHINA FOCUS Y USD
02/12/2015
153,54 FF-CHINA FOCUS Y USD
01/12/2015
152,28 FF-CHINA FOCUS Y USD
30/11/2015
149,71 FF-CHINA FOCUS Y USD
29/11/2015
149,70 FF-CHINA FOCUS Y USD
28/11/2015
149,70 FF-CHINA FOCUS Y USD
27/11/2015
149,70 FF-CHINA FOCUS Y USD
26/11/2015
153,15 FF-CHINA FOCUS Y USD
25/11/2015
153,53 FF-CHINA FOCUS Y USD
24/11/2015
152,07 FF-CHINA FOCUS Y USD
23/11/2015
153,79 FF-CHINA FOCUS Y USD
22/11/2015
153,48 FF-CHINA FOCUS Y USD
21/11/2015
153,48 FF-CHINA FOCUS Y USD
20/11/2015
153,48 FF-CHINA FOCUS Y USD
19/11/2015
151,95 FF-CHINA FOCUS Y USD
18/11/2015
150,69 FF-CHINA FOCUS Y USD
17/11/2015
150,89 FF-CHINA FOCUS Y USD
16/11/2015
148,47 FF-CHINA FOCUS Y USD
15/11/2015
148,94 FF-CHINA FOCUS Y USD
14/11/2015
148,94 FF-CHINA FOCUS Y USD
13/11/2015
148,94 FF-CHINA FOCUS Y USD
12/11/2015
152,94 FF-CHINA FOCUS Y USD
11/11/2015
151,15 FF-CHINA FOCUS Y USD
10/11/2015
152,38 FF-CHINA FOCUS Y USD
09/11/2015
153,00 FF-CHINA FOCUS Y USD
08/11/2015
153,54 FF-CHINA FOCUS Y USD
07/11/2015
153,54 FF-CHINA FOCUS Y USD
06/11/2015
153,54 FF-CHINA FOCUS Y USD
05/11/2015
153,78 FF-CHINA FOCUS Y USD
04/11/2015
152,79 FF-CHINA FOCUS Y USD
03/11/2015
149,08 FF-CHINA FOCUS Y USD
02/11/2015
147,57 FF-CHINA FOCUS Y USD
01/11/2015
148,02 FF-CHINA FOCUS Y USD
31/10/2015
148,02 FF-CHINA FOCUS Y USD
30/10/2015
148,02 FF-CHINA FOCUS Y USD
29/10/2015
149,45 FF-CHINA FOCUS Y USD
28/10/2015
148,86 FF-CHINA FOCUS Y USD
27/10/2015
149,93 FF-CHINA FOCUS Y USD
26/10/2015
151,36 FF-CHINA FOCUS Y USD
25/10/2015
151,11 FF-CHINA FOCUS Y USD
24/10/2015
151,11 FF-CHINA FOCUS Y USD
23/10/2015
151,11 FF-CHINA FOCUS Y USD
22/10/2015
145,98 FF-CHINA FOCUS Y USD
21/10/2015
144,97 FF-CHINA FOCUS Y USD
20/10/2015
145,21 FF-CHINA FOCUS Y USD
19/10/2015
145,60 FF-CHINA FOCUS Y USD
18/10/2015
145,62 FF-CHINA FOCUS Y USD
17/10/2015
145,62 FF-CHINA FOCUS Y USD
16/10/2015
145,62 FF-CHINA FOCUS Y USD
15/10/2015
143,29 FF-CHINA FOCUS Y USD
14/10/2015
140,75 FF-CHINA FOCUS Y USD
13/10/2015
143,25 FF-CHINA FOCUS Y USD
12/10/2015
143,27 FF-CHINA FOCUS Y USD
11/10/2015
142,07 FF-CHINA FOCUS Y USD
10/10/2015
142,07 FF-CHINA FOCUS Y USD
09/10/2015
142,07 FF-CHINA FOCUS Y USD
08/10/2015
142,08 FF-CHINA FOCUS Y USD
07/10/2015
141,81 FF-CHINA FOCUS Y USD
06/10/2015
138,65 FF-CHINA FOCUS Y USD
05/10/2015
138,87 FF-CHINA FOCUS Y USD
04/10/2015
136,60 FF-CHINA FOCUS Y USD
03/10/2015
136,60 FF-CHINA FOCUS Y USD
02/10/2015
136,60 FF-CHINA FOCUS Y USD
01/10/2015
133,59 FF-CHINA FOCUS Y USD
30/09/2015
132,75 FF-CHINA FOCUS Y USD
29/09/2015
129,78 FF-CHINA FOCUS Y USD
28/09/2015
131,78 FF-CHINA FOCUS Y USD
27/09/2015
133,98 FF-CHINA FOCUS Y USD
26/09/2015
133,98 FF-CHINA FOCUS Y USD
25/09/2015
133,98 FF-CHINA FOCUS Y USD
24/09/2015
131,81 FF-CHINA FOCUS Y USD
23/09/2015
134,74 FF-CHINA FOCUS Y USD
22/09/2015
137,15 FF-CHINA FOCUS Y USD
21/09/2015
137,47 FF-CHINA FOCUS Y USD
20/09/2015
135,80 FF-CHINA FOCUS Y USD
19/09/2015
135,80 FF-CHINA FOCUS Y USD
18/09/2015
135,80 FF-CHINA FOCUS Y USD
17/09/2015
136,84 FF-CHINA FOCUS Y USD
16/09/2015
138,60 FF-CHINA FOCUS Y USD
15/09/2015
134,06 FF-CHINA FOCUS Y USD
14/09/2015
134,11 FF-CHINA FOCUS Y USD
13/09/2015
135,17 FF-CHINA FOCUS Y USD
12/09/2015
135,17 FF-CHINA FOCUS Y USD
11/09/2015
135,17 FF-CHINA FOCUS Y USD
10/09/2015
136,29 FF-CHINA FOCUS Y USD
09/09/2015
138,96 FF-CHINA FOCUS Y USD
08/09/2015
134,84 FF-CHINA FOCUS Y USD
07/09/2015
130,45 FF-CHINA FOCUS Y USD
06/09/2015
131,04 FF-CHINA FOCUS Y USD
05/09/2015
131,04 FF-CHINA FOCUS Y USD
04/09/2015
131,04 FF-CHINA FOCUS Y USD
03/09/2015
133,55 FF-CHINA FOCUS Y USD
02/09/2015
131,15 FF-CHINA FOCUS Y USD
01/09/2015
132,36 FF-CHINA FOCUS Y USD
31/08/2015
136,42 FF-CHINA FOCUS Y USD
30/08/2015
136,64 FF-CHINA FOCUS Y USD
29/08/2015
136,64 FF-CHINA FOCUS Y USD
28/08/2015
136,64 FF-CHINA FOCUS Y USD
27/08/2015
136,81 FF-CHINA FOCUS Y USD
26/08/2015
128,61 FF-CHINA FOCUS Y USD
25/08/2015
130,09 FF-CHINA FOCUS Y USD
24/08/2015
129,99 FF-CHINA FOCUS Y USD
23/08/2015
138,32 FF-CHINA FOCUS Y USD
22/08/2015
138,32 FF-CHINA FOCUS Y USD
21/08/2015
138,32 FF-CHINA FOCUS Y USD
20/08/2015
143,36 FF-CHINA FOCUS Y USD
19/08/2015
148,45 FF-CHINA FOCUS Y USD
18/08/2015
150,44 FF-CHINA FOCUS Y USD
17/08/2015
153,01 FF-CHINA FOCUS Y USD
16/08/2015
153,03 FF-CHINA FOCUS Y USD
15/08/2015
153,03 FF-CHINA FOCUS Y USD
14/08/2015
153,03 FF-CHINA FOCUS Y USD
13/08/2015
153,88 FF-CHINA FOCUS Y USD
12/08/2015
151,88 FF-CHINA FOCUS Y USD
11/08/2015
156,76 FF-CHINA FOCUS Y USD
10/08/2015
160,63 FF-CHINA FOCUS Y USD
09/08/2015
158,14 FF-CHINA FOCUS Y USD
08/08/2015
158,14 FF-CHINA FOCUS Y USD
07/08/2015
158,14 FF-CHINA FOCUS Y USD
06/08/2015
157,68 FF-CHINA FOCUS Y USD
05/08/2015
159,36 FF-CHINA FOCUS Y USD
04/08/2015
156,92 FF-CHINA FOCUS Y USD
03/08/2015
155,85 FF-CHINA FOCUS Y USD
02/08/2015
157,16 FF-CHINA FOCUS Y USD
01/08/2015
157,16 FF-CHINA FOCUS Y USD
31/07/2015
157,16 FF-CHINA FOCUS Y USD
30/07/2015
156,71 FF-CHINA FOCUS Y USD
29/07/2015
157,50 FF-CHINA FOCUS Y USD
28/07/2015
156,09 FF-CHINA FOCUS Y USD
27/07/2015
155,38 FF-CHINA FOCUS Y USD
26/07/2015
164,28 FF-CHINA FOCUS Y USD
25/07/2015
164,28 FF-CHINA FOCUS Y USD
24/07/2015
164,28 FF-CHINA FOCUS Y USD
23/07/2015
165,73 FF-CHINA FOCUS Y USD
22/07/2015
166,09 FF-CHINA FOCUS Y USD
21/07/2015
168,25 FF-CHINA FOCUS Y USD
20/07/2015
167,98 FF-CHINA FOCUS Y USD
19/07/2015
168,03 FF-CHINA FOCUS Y USD
18/07/2015
168,03 FF-CHINA FOCUS Y USD
17/07/2015
168,03 FF-CHINA FOCUS Y USD
16/07/2015
165,99 FF-CHINA FOCUS Y USD
15/07/2015
162,12 FF-CHINA FOCUS Y USD
14/07/2015
164,39 FF-CHINA FOCUS Y USD
13/07/2015
166,21 FF-CHINA FOCUS Y USD
12/07/2015
161,40 FF-CHINA FOCUS Y USD
11/07/2015
161,40 FF-CHINA FOCUS Y USD
10/07/2015
161,40 FF-CHINA FOCUS Y USD
09/07/2015
158,14 FF-CHINA FOCUS Y USD
08/07/2015
150,18 FF-CHINA FOCUS Y USD
07/07/2015
157,32 FF-CHINA FOCUS Y USD
06/07/2015
165,10 FF-CHINA FOCUS Y USD
05/07/2015
167,96 FF-CHINA FOCUS Y USD
04/07/2015
167,96 FF-CHINA FOCUS Y USD
03/07/2015
167,96 FF-CHINA FOCUS Y USD
02/07/2015
171,61 FF-CHINA FOCUS Y USD
01/07/2015
171,95 FF-CHINA FOCUS Y USD
30/06/2015
172,16 FF-CHINA FOCUS Y USD
29/06/2015
168,87 FF-CHINA FOCUS Y USD
28/06/2015
172,20 FF-CHINA FOCUS Y USD
27/06/2015
172,20 FF-CHINA FOCUS Y USD
26/06/2015
172,20 FF-CHINA FOCUS Y USD
25/06/2015
176,88 FF-CHINA FOCUS Y USD
24/06/2015
178,10 FF-CHINA FOCUS Y USD
23/06/2015
177,15 FF-CHINA FOCUS Y USD
22/06/2015
172,19 FF-CHINA FOCUS Y USD
21/06/2015
170,84 FF-CHINA FOCUS Y USD
20/06/2015
170,84 FF-CHINA FOCUS Y USD
19/06/2015
170,84 FF-CHINA FOCUS Y USD
18/06/2015
172,25 FF-CHINA FOCUS Y USD
17/06/2015
173,92 FF-CHINA FOCUS Y USD
16/06/2015
173,70 FF-CHINA FOCUS Y USD
15/06/2015
176,81 FF-CHINA FOCUS Y USD
14/06/2015
179,93 FF-CHINA FOCUS Y USD
13/06/2015
179,93 FF-CHINA FOCUS Y USD
12/06/2015
179,93 FF-CHINA FOCUS Y USD
11/06/2015
177,92 FF-CHINA FOCUS Y USD
10/06/2015
176,58 FF-CHINA FOCUS Y USD
09/06/2015
177,53 FF-CHINA FOCUS Y USD
08/06/2015
182,69 FF-CHINA FOCUS Y USD
07/06/2015
180,81 FF-CHINA FOCUS Y USD
06/06/2015
180,81 FF-CHINA FOCUS Y USD
05/06/2015
180,81 FF-CHINA FOCUS Y USD
04/06/2015
179,95 FF-CHINA FOCUS Y USD
03/06/2015
183,52 FF-CHINA FOCUS Y USD
02/06/2015
185,02 FF-CHINA FOCUS Y USD
01/06/2015
187,08 FF-CHINA FOCUS Y USD
31/05/2015
183,16 FF-CHINA FOCUS Y USD
30/05/2015
183,16 FF-CHINA FOCUS Y USD
29/05/2015
183,16 FF-CHINA FOCUS Y USD
28/05/2015
184,78 FF-CHINA FOCUS Y USD
27/05/2015
191,73 FF-CHINA FOCUS Y USD
26/05/2015
190,37 FF-CHINA FOCUS Y USD
25/05/2015
187,49 FF-CHINA FOCUS Y USD
24/05/2015
183,76 FF-CHINA FOCUS Y USD
23/05/2015
183,76 FF-CHINA FOCUS Y USD
22/05/2015
183,76 FF-CHINA FOCUS Y USD
21/05/2015
180,24 FF-CHINA FOCUS Y USD
20/05/2015
180,11 FF-CHINA FOCUS Y USD
19/05/2015
179,23 FF-CHINA FOCUS Y USD
18/05/2015
173,56 FF-CHINA FOCUS Y USD
17/05/2015
175,21 FF-CHINA FOCUS Y USD
16/05/2015
175,21 FF-CHINA FOCUS Y USD
15/05/2015
175,21 FF-CHINA FOCUS Y USD
14/05/2015
173,10 FF-CHINA FOCUS Y USD
13/05/2015
175,91 FF-CHINA FOCUS Y USD
12/05/2015
176,72 FF-CHINA FOCUS Y USD
11/05/2015
179,85 FF-CHINA FOCUS Y USD
10/05/2015
177,12 FF-CHINA FOCUS Y USD
09/05/2015
177,12 FF-CHINA FOCUS Y USD
08/05/2015
177,12 FF-CHINA FOCUS Y USD
07/05/2015
171,96 FF-CHINA FOCUS Y USD
06/05/2015
175,17 FF-CHINA FOCUS Y USD
05/05/2015
178,29 FF-CHINA FOCUS Y USD
04/05/2015
182,73 FF-CHINA FOCUS Y USD
03/05/2015
181,10 FF-CHINA FOCUS Y USD
02/05/2015
181,10 FF-CHINA FOCUS Y USD
01/05/2015
181,10 FF-CHINA FOCUS Y USD
30/04/2015
180,74 FF-CHINA FOCUS Y USD
29/04/2015
184,48 FF-CHINA FOCUS Y USD
28/04/2015
186,62 FF-CHINA FOCUS Y USD
27/04/2015
188,43 FF-CHINA FOCUS Y USD
26/04/2015
185,88 FF-CHINA FOCUS Y USD
25/04/2015
185,88 FF-CHINA FOCUS Y USD
24/04/2015
185,88 FF-CHINA FOCUS Y USD
23/04/2015
187,03 FF-CHINA FOCUS Y USD
22/04/2015
189,18 FF-CHINA FOCUS Y USD
21/04/2015
187,27 FF-CHINA FOCUS Y USD
20/04/2015
182,56 FF-CHINA FOCUS Y USD
19/04/2015
182,66 FF-CHINA FOCUS Y USD
18/04/2015
182,66 FF-CHINA FOCUS Y USD
17/04/2015
182,66 FF-CHINA FOCUS Y USD
16/04/2015
187,34 FF-CHINA FOCUS Y USD
15/04/2015
185,94 FF-CHINA FOCUS Y USD
14/04/2015
185,05 FF-CHINA FOCUS Y USD
13/04/2015
190,03 FF-CHINA FOCUS Y USD
12/04/2015
183,79 FF-CHINA FOCUS Y USD
11/04/2015
183,79 FF-CHINA FOCUS Y USD
10/04/2015
183,79 FF-CHINA FOCUS Y USD
09/04/2015
178,54 FF-CHINA FOCUS Y USD
08/04/2015
173,84 FF-CHINA FOCUS Y USD
07/04/2015
165,17 FF-CHINA FOCUS Y USD
06/04/2015
163,67 FF-CHINA FOCUS Y USD
05/04/2015
163,67 FF-CHINA FOCUS Y USD
04/04/2015
163,67 FF-CHINA FOCUS Y USD
03/04/2015
163,67 FF-CHINA FOCUS Y USD
02/04/2015
163,67 FF-CHINA FOCUS Y USD
01/04/2015
163,04 FF-CHINA FOCUS Y USD
31/03/2015
160,58 FF-CHINA FOCUS Y USD
30/03/2015
159,68 FF-CHINA FOCUS Y USD
29/03/2015
155,26 FF-CHINA FOCUS Y USD
28/03/2015
155,26 FF-CHINA FOCUS Y USD
27/03/2015
155,26 FF-CHINA FOCUS Y USD
26/03/2015
152,24 FF-CHINA FOCUS Y USD
25/03/2015
152,32 FF-CHINA FOCUS Y USD
24/03/2015
153,80 FF-CHINA FOCUS Y USD
23/03/2015
155,09 FF-CHINA FOCUS Y USD
22/03/2015
156,41 FF-CHINA FOCUS Y USD
21/03/2015
156,41 FF-CHINA FOCUS Y USD
20/03/2015
156,41 FF-CHINA FOCUS Y USD
19/03/2015
156,72 FF-CHINA FOCUS Y USD
18/03/2015
156,69 FF-CHINA FOCUS Y USD
17/03/2015
154,52 FF-CHINA FOCUS Y USD
16/03/2015
155,15 FF-CHINA FOCUS Y USD
15/03/2015
152,61 FF-CHINA FOCUS Y USD
14/03/2015
152,61 FF-CHINA FOCUS Y USD
13/03/2015
152,61 FF-CHINA FOCUS Y USD
12/03/2015
152,02 FF-CHINA FOCUS Y USD
11/03/2015
150,72 FF-CHINA FOCUS Y USD
10/03/2015
148,48 FF-CHINA FOCUS Y USD
09/03/2015
149,19 FF-CHINA FOCUS Y USD
08/03/2015
146,67 FF-CHINA FOCUS Y USD
07/03/2015
146,67 FF-CHINA FOCUS Y USD
06/03/2015
146,67 FF-CHINA FOCUS Y USD
05/03/2015
146,13 FF-CHINA FOCUS Y USD
04/03/2015
146,26 FF-CHINA FOCUS Y USD
03/03/2015
146,66 FF-CHINA FOCUS Y USD
02/03/2015
148,68 FF-CHINA FOCUS Y USD
01/03/2015
148,26 FF-CHINA FOCUS Y USD
28/02/2015
148,26 FF-CHINA FOCUS Y USD
27/02/2015
148,26 FF-CHINA FOCUS Y USD
26/02/2015
147,73 FF-CHINA FOCUS Y USD
25/02/2015
145,80 FF-CHINA FOCUS Y USD
24/02/2015
146,51 FF-CHINA FOCUS Y USD
23/02/2015
146,06 FF-CHINA FOCUS Y USD
22/02/2015
146,06 FF-CHINA FOCUS Y USD
21/02/2015
146,06 FF-CHINA FOCUS Y USD
20/02/2015
146,06 FF-CHINA FOCUS Y USD
19/02/2015
145,03 FF-CHINA FOCUS Y USD
18/02/2015
145,11 FF-CHINA FOCUS Y USD
17/02/2015
144,44 FF-CHINA FOCUS Y USD
16/02/2015
143,57 FF-CHINA FOCUS Y USD
15/02/2015
144,15 FF-CHINA FOCUS Y USD
14/02/2015
144,15 FF-CHINA FOCUS Y USD
13/02/2015
144,15 FF-CHINA FOCUS Y USD
12/02/2015
143,51 FF-CHINA FOCUS Y USD
11/02/2015
142,48 FF-CHINA FOCUS Y USD
10/02/2015
142,82 FF-CHINA FOCUS Y USD
09/02/2015
142,37 FF-CHINA FOCUS Y USD
08/02/2015
140,71 FF-CHINA FOCUS Y USD
07/02/2015
140,71 FF-CHINA FOCUS Y USD
06/02/2015
140,71 FF-CHINA FOCUS Y USD
05/02/2015
142,83 FF-CHINA FOCUS Y USD
04/02/2015
142,98 FF-CHINA FOCUS Y USD
03/02/2015
143,02 FF-CHINA FOCUS Y USD
02/02/2015
141,57 FF-CHINA FOCUS Y USD
01/02/2015
142,72 FF-CHINA FOCUS Y USD
31/01/2015
142,72 FF-CHINA FOCUS Y USD
30/01/2015
142,72 FF-CHINA FOCUS Y USD
29/01/2015
143,67 FF-CHINA FOCUS Y USD
28/01/2015
144,86 FF-CHINA FOCUS Y USD
27/01/2015
145,47 FF-CHINA FOCUS Y USD
26/01/2015
148,81 FF-CHINA FOCUS Y USD
25/01/2015
149,30 FF-CHINA FOCUS Y USD
24/01/2015
149,30 FF-CHINA FOCUS Y USD
23/01/2015
149,30 FF-CHINA FOCUS Y USD
22/01/2015
142,85 FF-CHINA FOCUS Y USD
21/01/2015
142,93 FF-CHINA FOCUS Y USD
20/01/2015
139,46 FF-CHINA FOCUS Y USD
19/01/2015
136,57 FF-CHINA FOCUS Y USD
18/01/2015
142,40 FF-CHINA FOCUS Y USD
17/01/2015
142,40 FF-CHINA FOCUS Y USD
16/01/2015
142,40 FF-CHINA FOCUS Y USD
15/01/2015
141,06 FF-CHINA FOCUS Y USD
14/01/2015
138,41 FF-CHINA FOCUS Y USD
13/01/2015
140,17 FF-CHINA FOCUS Y USD
12/01/2015
138,76 FF-CHINA FOCUS Y USD
11/01/2015
138,77 FF-CHINA FOCUS Y USD
10/01/2015
138,77 FF-CHINA FOCUS Y USD
09/01/2015
138,77 FF-CHINA FOCUS Y USD
08/01/2015
139,99 FF-CHINA FOCUS Y USD
07/01/2015
138,44 FF-CHINA FOCUS Y USD
06/01/2015
136,22 FF-CHINA FOCUS Y USD
05/01/2015
137,24 FF-CHINA FOCUS Y USD
04/01/2015
134,54 FF-CHINA FOCUS Y USD
03/01/2015
134,54 FF-CHINA FOCUS Y USD
02/01/2015
134,54 FF-CHINA FOCUS Y USD
01/01/2015
131,88 FF-CHINA FOCUS Y USD
31/12/2014
131,88 FF-CHINA FOCUS Y USD
30/12/2014
128,88 FF-CHINA FOCUS Y USD
29/12/2014
129,49 FF-CHINA FOCUS Y USD
28/12/2014
128,03 FF-CHINA FOCUS Y USD
27/12/2014
128,03 FF-CHINA FOCUS Y USD
26/12/2014
128,03 FF-CHINA FOCUS Y USD
25/12/2014
125,47 FF-CHINA FOCUS Y USD
24/12/2014
125,47 FF-CHINA FOCUS Y USD
23/12/2014
126,54 FF-CHINA FOCUS Y USD
22/12/2014
126,62 FF-CHINA FOCUS Y USD
21/12/2014
124,75 FF-CHINA FOCUS Y USD
20/12/2014
124,75 FF-CHINA FOCUS Y USD
19/12/2014
124,75 FF-CHINA FOCUS Y USD
18/12/2014
124,24 FF-CHINA FOCUS Y USD
17/12/2014
121,63 FF-CHINA FOCUS Y USD
16/12/2014
120,99 FF-CHINA FOCUS Y USD
15/12/2014
121,08 FF-CHINA FOCUS Y USD
14/12/2014
121,61 FF-CHINA FOCUS Y USD
13/12/2014
121,61 FF-CHINA FOCUS Y USD
12/12/2014
121,61 FF-CHINA FOCUS Y USD
11/12/2014
123,03 FF-CHINA FOCUS Y USD
10/12/2014
123,50 FF-CHINA FOCUS Y USD
09/12/2014
122,52 FF-CHINA FOCUS Y USD
08/12/2014
128,07 FF-CHINA FOCUS Y USD
07/12/2014
125,78 FF-CHINA FOCUS Y USD
06/12/2014
125,78 FF-CHINA FOCUS Y USD
05/12/2014
125,78 FF-CHINA FOCUS Y USD
04/12/2014
125,42 FF-CHINA FOCUS Y USD
03/12/2014
122,57 FF-CHINA FOCUS Y USD
02/12/2014
121,76 FF-CHINA FOCUS Y USD
01/12/2014
118,81 FF-CHINA FOCUS Y USD
30/11/2014
121,18 FF-CHINA FOCUS Y USD
29/11/2014
121,18 FF-CHINA FOCUS Y USD
28/11/2014
121,18 FF-CHINA FOCUS Y USD
27/11/2014
120,89 FF-CHINA FOCUS Y USD
26/11/2014
121,26 FF-CHINA FOCUS Y USD
25/11/2014
119,68 FF-CHINA FOCUS Y USD
24/11/2014
120,14 FF-CHINA FOCUS Y USD
23/11/2014
117,40 FF-CHINA FOCUS Y USD
22/11/2014
117,40 FF-CHINA FOCUS Y USD
21/11/2014
117,40 FF-CHINA FOCUS Y USD
20/11/2014
114,68 FF-CHINA FOCUS Y USD
19/11/2014
114,71 FF-CHINA FOCUS Y USD
18/11/2014
115,34 FF-CHINA FOCUS Y USD
17/11/2014
116,92 FF-CHINA FOCUS Y USD
16/11/2014
118,80 FF-CHINA FOCUS Y USD
15/11/2014
118,80 FF-CHINA FOCUS Y USD
14/11/2014
118,80 FF-CHINA FOCUS Y USD
13/11/2014
118,06 FF-CHINA FOCUS Y USD
12/11/2014
117,74 FF-CHINA FOCUS Y USD
11/11/2014
117,60 FF-CHINA FOCUS Y USD
10/11/2014
117,34 FF-CHINA FOCUS Y USD
09/11/2014
117,01 FF-CHINA FOCUS Y USD
08/11/2014
117,01 FF-CHINA FOCUS Y USD
07/11/2014
117,01 FF-CHINA FOCUS Y USD
06/11/2014
115,96 FF-CHINA FOCUS Y USD
05/11/2014
116,53 FF-CHINA FOCUS Y USD
04/11/2014
116,54 FF-CHINA FOCUS Y USD
03/11/2014
116,84 FF-CHINA FOCUS Y USD
02/11/2014
117,09 FF-CHINA FOCUS Y USD
01/11/2014
117,09 FF-CHINA FOCUS Y USD
31/10/2014
117,09 FF-CHINA FOCUS Y USD
30/10/2014
114,79 FF-CHINA FOCUS Y USD
29/10/2014
113,85 FF-CHINA FOCUS Y USD
28/10/2014
112,48 FF-CHINA FOCUS Y USD
27/10/2014
110,51 FF-CHINA FOCUS Y USD
26/10/2014
112,19 FF-CHINA FOCUS Y USD
25/10/2014
112,19 FF-CHINA FOCUS Y USD
24/10/2014
112,19 FF-CHINA FOCUS Y USD
23/10/2014
112,32 FF-CHINA FOCUS Y USD
22/10/2014
112,00 FF-CHINA FOCUS Y USD
21/10/2014
111,18 FF-CHINA FOCUS Y USD
20/10/2014
110,44 FF-CHINA FOCUS Y USD
19/10/2014
109,91 FF-CHINA FOCUS Y USD
18/10/2014
109,91 FF-CHINA FOCUS Y USD
17/10/2014
109,91 FF-CHINA FOCUS Y USD
16/10/2014
109,69 FF-CHINA FOCUS Y USD
15/10/2014
109,98 FF-CHINA FOCUS Y USD
14/10/2014
110,91 FF-CHINA FOCUS Y USD
13/10/2014
111,26 FF-CHINA FOCUS Y USD
12/10/2014
111,62 FF-CHINA FOCUS Y USD
11/10/2014
111,62 FF-CHINA FOCUS Y USD
10/10/2014
111,62 FF-CHINA FOCUS Y USD
09/10/2014
112,56 FF-CHINA FOCUS Y USD
08/10/2014
112,96 FF-CHINA FOCUS Y USD
07/10/2014
113,52 FF-CHINA FOCUS Y USD
06/10/2014
113,68 FF-CHINA FOCUS Y USD
05/10/2014
112,25 FF-CHINA FOCUS Y USD
04/10/2014
112,25 FF-CHINA FOCUS Y USD
03/10/2014
112,25 FF-CHINA FOCUS Y USD
02/10/2014
109,75 FF-CHINA FOCUS Y USD
01/10/2014
111,18 FF-CHINA FOCUS Y USD
30/09/2014
111,90 FF-CHINA FOCUS Y USD
29/09/2014
111,50 FF-CHINA FOCUS Y USD
28/09/2014
112,83 FF-CHINA FOCUS Y USD
27/09/2014
112,83 FF-CHINA FOCUS Y USD
26/09/2014
112,83 FF-CHINA FOCUS Y USD
25/09/2014
113,22 FF-CHINA FOCUS Y USD
24/09/2014
113,38 FF-CHINA FOCUS Y USD
23/09/2014
111,75 FF-CHINA FOCUS Y USD
22/09/2014
112,47 FF-CHINA FOCUS Y USD
21/09/2014
114,00 FF-CHINA FOCUS Y USD
20/09/2014
114,00 FF-CHINA FOCUS Y USD
19/09/2014
114,00 FF-CHINA FOCUS Y USD
18/09/2014
114,14 FF-CHINA FOCUS Y USD
17/09/2014
114,13 FF-CHINA FOCUS Y USD
16/09/2014
113,78 FF-CHINA FOCUS Y USD
15/09/2014
114,64 FF-CHINA FOCUS Y USD
14/09/2014
115,83 FF-CHINA FOCUS Y USD
13/09/2014
115,83 FF-CHINA FOCUS Y USD
12/09/2014
115,83 FF-CHINA FOCUS Y USD
11/09/2014
116,07 FF-CHINA FOCUS Y USD
10/09/2014
116,37 FF-CHINA FOCUS Y USD
09/09/2014
119,04 FF-CHINA FOCUS Y USD
08/09/2014
118,94 FF-CHINA FOCUS Y USD
07/09/2014
118,83 FF-CHINA FOCUS Y USD
06/09/2014
118,83 FF-CHINA FOCUS Y USD
05/09/2014
118,83 FF-CHINA FOCUS Y USD
04/09/2014
118,53 FF-CHINA FOCUS Y USD
03/09/2014
116,37 FF-CHINA FOCUS Y USD
02/09/2014
114,00 FF-CHINA FOCUS Y USD
01/09/2014
113,53 FF-CHINA FOCUS Y USD
31/08/2014
112,54 FF-CHINA FOCUS Y USD
30/08/2014
112,54 FF-CHINA FOCUS Y USD
29/08/2014
112,54 FF-CHINA FOCUS Y USD
28/08/2014
112,21 FF-CHINA FOCUS Y USD
27/08/2014
113,77 FF-CHINA FOCUS Y USD
26/08/2014
114,05 FF-CHINA FOCUS Y USD
25/08/2014
114,19 FF-CHINA FOCUS Y USD
24/08/2014
113,51 FF-CHINA FOCUS Y USD
23/08/2014
113,51 FF-CHINA FOCUS Y USD
22/08/2014
113,51 FF-CHINA FOCUS Y USD
21/08/2014
113,25 FF-CHINA FOCUS Y USD
20/08/2014
114,08 FF-CHINA FOCUS Y USD
19/08/2014
113,59 FF-CHINA FOCUS Y USD
18/08/2014
113,14 FF-CHINA FOCUS Y USD
17/08/2014
112,48 FF-CHINA FOCUS Y USD
16/08/2014
112,48 FF-CHINA FOCUS Y USD
15/08/2014
112,48 FF-CHINA FOCUS Y USD
14/08/2014
112,61 FF-CHINA FOCUS Y USD
13/08/2014
113,43 FF-CHINA FOCUS Y USD
12/08/2014
112,12 FF-CHINA FOCUS Y USD
11/08/2014
112,30 FF-CHINA FOCUS Y USD
10/08/2014
110,76 FF-CHINA FOCUS Y USD
09/08/2014
110,76 FF-CHINA FOCUS Y USD
08/08/2014
110,76 FF-CHINA FOCUS Y USD
07/08/2014
110,21 FF-CHINA FOCUS Y USD
06/08/2014
111,42 FF-CHINA FOCUS Y USD
05/08/2014
111,42 FF-CHINA FOCUS Y USD
04/08/2014
111,29 FF-CHINA FOCUS Y USD
03/08/2014
109,89 FF-CHINA FOCUS Y USD
02/08/2014
109,89 FF-CHINA FOCUS Y USD
01/08/2014
109,89 FF-CHINA FOCUS Y USD
31/07/2014
110,83 FF-CHINA FOCUS Y USD
30/07/2014
110,65 FF-CHINA FOCUS Y USD
29/07/2014
110,42 FF-CHINA FOCUS Y USD
28/07/2014
110,18 FF-CHINA FOCUS Y USD
27/07/2014
108,81 FF-CHINA FOCUS Y USD
26/07/2014
108,81 FF-CHINA FOCUS Y USD
25/07/2014
108,81 FF-CHINA FOCUS Y USD
24/07/2014
108,55 FF-CHINA FOCUS Y USD
23/07/2014
107,40 FF-CHINA FOCUS Y USD
22/07/2014
105,86 FF-CHINA FOCUS Y USD
21/07/2014
103,65 FF-CHINA FOCUS Y USD
20/07/2014
104,10 FF-CHINA FOCUS Y USD
19/07/2014
104,10 FF-CHINA FOCUS Y USD
18/07/2014
104,10 FF-CHINA FOCUS Y USD
17/07/2014
103,80 FF-CHINA FOCUS Y USD
16/07/2014
104,45 FF-CHINA FOCUS Y USD
15/07/2014
103,53 FF-CHINA FOCUS Y USD
14/07/2014
103,52 FF-CHINA FOCUS Y USD
13/07/2014
102,47 FF-CHINA FOCUS Y USD
12/07/2014
102,47 FF-CHINA FOCUS Y USD
11/07/2014
102,47 FF-CHINA FOCUS Y USD
10/07/2014
102,20 FF-CHINA FOCUS Y USD
09/07/2014
102,41 FF-CHINA FOCUS Y USD
08/07/2014
103,21 FF-CHINA FOCUS Y USD
07/07/2014
103,49 FF-CHINA FOCUS Y USD
06/07/2014
103,62 FF-CHINA FOCUS Y USD
05/07/2014
103,62 FF-CHINA FOCUS Y USD
04/07/2014
103,62 FF-CHINA FOCUS Y USD
03/07/2014
103,18 FF-CHINA FOCUS Y USD
02/07/2014
102,21 FF-CHINA FOCUS Y USD
01/07/2014
100,97 FF-CHINA FOCUS Y USD
30/06/2014
100,90 FF-CHINA FOCUS Y USD
29/06/2014
100,78 FF-CHINA FOCUS Y USD
28/06/2014
100,78 FF-CHINA FOCUS Y USD
27/06/2014
100,78 FF-CHINA FOCUS Y USD
26/06/2014
100,88 FF-CHINA FOCUS Y USD
25/06/2014
99,71 FF-CHINA FOCUS Y USD
24/06/2014
99,86 FF-CHINA FOCUS Y USD
23/06/2014
99,46 FF-CHINA FOCUS Y USD
22/06/2014
100,82 FF-CHINA FOCUS Y USD
21/06/2014
100,82 FF-CHINA FOCUS Y USD
20/06/2014
100,82 FF-CHINA FOCUS Y USD
19/06/2014
100,48 FF-CHINA FOCUS Y USD
18/06/2014
101,20 FF-CHINA FOCUS Y USD
17/06/2014
101,47 FF-CHINA FOCUS Y USD
16/06/2014
102,24 FF-CHINA FOCUS Y USD
15/06/2014
101,92 FF-CHINA FOCUS Y USD
14/06/2014
101,92 FF-CHINA FOCUS Y USD
13/06/2014
101,92 FF-CHINA FOCUS Y USD
12/06/2014
101,06 FF-CHINA FOCUS Y USD
11/06/2014
100,92 FF-CHINA FOCUS Y USD
10/06/2014
101,12 FF-CHINA FOCUS Y USD
09/06/2014
99,23 FF-CHINA FOCUS Y USD
08/06/2014
98,49 FF-CHINA FOCUS Y USD
07/06/2014
98,49 FF-CHINA FOCUS Y USD
06/06/2014
98,49 FF-CHINA FOCUS Y USD
05/06/2014
99,20 FF-CHINA FOCUS Y USD
04/06/2014
98,28 FF-CHINA FOCUS Y USD
03/06/2014
98,76 FF-CHINA FOCUS Y USD
02/06/2014
98,42 FF-CHINA FOCUS Y USD
01/06/2014
98,05 FF-CHINA FOCUS Y USD
31/05/2014
98,05 FF-CHINA FOCUS Y USD
30/05/2014
98,05 FF-CHINA FOCUS Y USD
29/05/2014
98,02 FF-CHINA FOCUS Y USD
28/05/2014
98,21 FF-CHINA FOCUS Y USD
27/05/2014
97,18 FF-CHINA FOCUS Y USD
26/05/2014
97,58 FF-CHINA FOCUS Y USD
25/05/2014
97,36 FF-CHINA FOCUS Y USD
24/05/2014
97,36 FF-CHINA FOCUS Y USD
23/05/2014
97,36 FF-CHINA FOCUS Y USD
22/05/2014
96,46 FF-CHINA FOCUS Y USD
21/05/2014
95,72 FF-CHINA FOCUS Y USD
20/05/2014
94,70 FF-CHINA FOCUS Y USD
19/05/2014
94,84 FF-CHINA FOCUS Y USD
18/05/2014
95,38 FF-CHINA FOCUS Y USD
17/05/2014
95,38 FF-CHINA FOCUS Y USD
16/05/2014
95,38 FF-CHINA FOCUS Y USD
15/05/2014
95,16 FF-CHINA FOCUS Y USD
14/05/2014
95,50 FF-CHINA FOCUS Y USD
13/05/2014
94,61 FF-CHINA FOCUS Y USD
12/05/2014
93,95 FF-CHINA FOCUS Y USD
11/05/2014
92,18 FF-CHINA FOCUS Y USD
10/05/2014
92,18 FF-CHINA FOCUS Y USD
09/05/2014
92,18 FF-CHINA FOCUS Y USD
08/05/2014
91,33 FF-CHINA FOCUS Y USD
07/05/2014
91,06 FF-CHINA FOCUS Y USD
06/05/2014
92,22 FF-CHINA FOCUS Y USD
05/05/2014
92,60 FF-CHINA FOCUS Y USD
04/05/2014
93,04 FF-CHINA FOCUS Y USD
03/05/2014
93,04 FF-CHINA FOCUS Y USD
02/05/2014
93,04 FF-CHINA FOCUS Y USD
01/05/2014
93,45 FF-CHINA FOCUS Y USD
30/04/2014
92,96 FF-CHINA FOCUS Y USD
29/04/2014
93,95 FF-CHINA FOCUS Y USD
28/04/2014
92,63 FF-CHINA FOCUS Y USD
27/04/2014
93,81 FF-CHINA FOCUS Y USD
26/04/2014
93,81 FF-CHINA FOCUS Y USD
25/04/2014
93,81 FF-CHINA FOCUS Y USD
24/04/2014
95,23 FF-CHINA FOCUS Y USD
23/04/2014
95,17 FF-CHINA FOCUS Y USD
22/04/2014
96,14 FF-CHINA FOCUS Y USD
21/04/2014
96,12 FF-CHINA FOCUS Y USD
20/04/2014
96,17 FF-CHINA FOCUS Y USD
19/04/2014
96,17 FF-CHINA FOCUS Y USD
18/04/2014
96,17 FF-CHINA FOCUS Y USD
17/04/2014
96,33 FF-CHINA FOCUS Y USD
16/04/2014
96,27 FF-CHINA FOCUS Y USD
15/04/2014
95,85 FF-CHINA FOCUS Y USD
14/04/2014
97,97 FF-CHINA FOCUS Y USD
13/04/2014
97,35 FF-CHINA FOCUS Y USD
12/04/2014
97,35 FF-CHINA FOCUS Y USD
11/04/2014
97,35 FF-CHINA FOCUS Y USD
10/04/2014
98,98 FF-CHINA FOCUS Y USD
09/04/2014
98,82 FF-CHINA FOCUS Y USD
08/04/2014
98,15 FF-CHINA FOCUS Y USD
07/04/2014
96,96 FF-CHINA FOCUS Y USD
06/04/2014
97,43 FF-CHINA FOCUS Y USD
05/04/2014
97,43 FF-CHINA FOCUS Y USD
04/04/2014
97,43 FF-CHINA FOCUS Y USD
03/04/2014
96,99 FF-CHINA FOCUS Y USD
02/04/2014
97,44 FF-CHINA FOCUS Y USD
01/04/2014
97,28 FF-CHINA FOCUS Y USD
31/03/2014
96,68 FF-CHINA FOCUS Y USD
30/03/2014
96,59 FF-CHINA FOCUS Y USD
29/03/2014
96,59 FF-CHINA FOCUS Y USD
28/03/2014
96,59 FF-CHINA FOCUS Y USD
27/03/2014
94,50 FF-CHINA FOCUS Y USD
26/03/2014
95,05 FF-CHINA FOCUS Y USD
25/03/2014
94,64 FF-CHINA FOCUS Y USD
24/03/2014
95,08 FF-CHINA FOCUS Y USD
23/03/2014
94,39 FF-CHINA FOCUS Y USD
22/03/2014
94,39 FF-CHINA FOCUS Y USD
21/03/2014
94,39 FF-CHINA FOCUS Y USD
20/03/2014
92,74 FF-CHINA FOCUS Y USD
19/03/2014
92,61 FF-CHINA FOCUS Y USD
18/03/2014
92,94 FF-CHINA FOCUS Y USD
17/03/2014
92,16 FF-CHINA FOCUS Y USD
16/03/2014
91,80 FF-CHINA FOCUS Y USD
15/03/2014
91,80 FF-CHINA FOCUS Y USD
14/03/2014
91,80 FF-CHINA FOCUS Y USD
13/03/2014
92,13 FF-CHINA FOCUS Y USD
12/03/2014
93,42 FF-CHINA FOCUS Y USD
11/03/2014
94,86 FF-CHINA FOCUS Y USD
10/03/2014
94,86 FF-CHINA FOCUS Y USD
09/03/2014
96,57 FF-CHINA FOCUS Y USD
08/03/2014
96,57 FF-CHINA FOCUS Y USD
07/03/2014
96,57 FF-CHINA FOCUS Y USD
06/03/2014
98,12 FF-CHINA FOCUS Y USD
05/03/2014
97,30 FF-CHINA FOCUS Y USD
04/03/2014
97,78 FF-CHINA FOCUS Y USD
03/03/2014
96,48 FF-CHINA FOCUS Y USD
02/03/2014
97,61 FF-CHINA FOCUS Y USD
01/03/2014
97,61 FF-CHINA FOCUS Y USD
28/02/2014
97,61 FF-CHINA FOCUS Y USD
27/02/2014
98,49 FF-CHINA FOCUS Y USD
26/02/2014
96,81 FF-CHINA FOCUS Y USD
25/02/2014
96,12 FF-CHINA FOCUS Y USD
24/02/2014
97,55 FF-CHINA FOCUS Y USD
23/02/2014
98,68 FF-CHINA FOCUS Y USD
22/02/2014
98,68 FF-CHINA FOCUS Y USD
21/02/2014
98,68 FF-CHINA FOCUS Y USD
20/02/2014
99,08 FF-CHINA FOCUS Y USD
19/02/2014
99,86 FF-CHINA FOCUS Y USD
18/02/2014
99,47 FF-CHINA FOCUS Y USD
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-CHINA FOCUS Y USD 70,0719,3521,960,89
Act. Chine 45,0013,1720,430,65
MSCI China 50,7814,6622,330,66
Performances annuelles
 201620152014
FF-CHINA FOCUS Y USD 5,5111,2727,94
Act. Chine 0,236,7621,97
MSCI China 4,212,7922,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus