Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GLOBAL CONSUMER INDUSTRIES Y EUR - LU0936578375

Performance en base 100 du 24/06/2014 au 23/06/2017
 
FF GLOBAL CONSUMER INDUSTRIES Y EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
23/06/2017
142,28 MSCI The World Index
22/06/2017
142,03 MSCI The World Index
21/06/2017
142,19 MSCI The World Index
20/06/2017
142,25 MSCI The World Index
19/06/2017
142,73 MSCI The World Index
18/06/2017
142,16 MSCI The World Index
17/06/2017
142,16 MSCI The World Index
16/06/2017
142,16 MSCI The World Index
15/06/2017
141,67 MSCI The World Index
14/06/2017
142,22 MSCI The World Index
13/06/2017
141,91 MSCI The World Index
12/06/2017
141,10 MSCI The World Index
11/06/2017
141,96 MSCI The World Index
10/06/2017
141,96 MSCI The World Index
09/06/2017
141,96 MSCI The World Index
08/06/2017
141,39 MSCI The World Index
07/06/2017
141,74 MSCI The World Index
06/06/2017
141,13 MSCI The World Index
05/06/2017
141,66 MSCI The World Index
04/06/2017
142,31 MSCI The World Index
03/06/2017
142,31 MSCI The World Index
02/06/2017
142,31 MSCI The World Index
01/06/2017
141,39 MSCI The World Index
31/05/2017
140,51 MSCI The World Index
30/05/2017
140,96 MSCI The World Index
29/05/2017
140,88 MSCI The World Index
28/05/2017
140,81 MSCI The World Index
27/05/2017
140,81 MSCI The World Index
26/05/2017
140,81 MSCI The World Index
25/05/2017
140,75 MSCI The World Index
24/05/2017
140,50 MSCI The World Index
23/05/2017
140,14 MSCI The World Index
22/05/2017
139,65 MSCI The World Index
21/05/2017
139,69 MSCI The World Index
20/05/2017
139,69 MSCI The World Index
19/05/2017
139,69 MSCI The World Index
18/05/2017
139,28 MSCI The World Index
17/05/2017
139,52 MSCI The World Index
16/05/2017
141,99 MSCI The World Index
15/05/2017
142,73 MSCI The World Index
14/05/2017
143,30 MSCI The World Index
13/05/2017
143,30 MSCI The World Index
12/05/2017
143,30 MSCI The World Index
11/05/2017
143,36 MSCI The World Index
10/05/2017
143,37 MSCI The World Index
09/05/2017
143,08 MSCI The World Index
08/05/2017
142,71 MSCI The World Index
07/05/2017
142,32 MSCI The World Index
06/05/2017
142,32 MSCI The World Index
05/05/2017
142,32 MSCI The World Index
04/05/2017
141,98 MSCI The World Index
03/05/2017
141,81 MSCI The World Index
02/05/2017
142,07 MSCI The World Index
01/05/2017
141,58 MSCI The World Index
30/04/2017
141,26 MSCI The World Index
29/04/2017
141,26 MSCI The World Index
28/04/2017
141,26 MSCI The World Index
27/04/2017
142,10 MSCI The World Index
26/04/2017
142,01 MSCI The World Index
25/04/2017
142,00 MSCI The World Index
24/04/2017
141,77 MSCI The World Index
23/04/2017
141,47 MSCI The World Index
22/04/2017
141,47 MSCI The World Index
21/04/2017
141,47 MSCI The World Index
20/04/2017
141,20 MSCI The World Index
19/04/2017
140,56 MSCI The World Index
18/04/2017
141,29 MSCI The World Index
17/04/2017
142,65 MSCI The World Index
16/04/2017
141,58 MSCI The World Index
15/04/2017
141,58 MSCI The World Index
14/04/2017
141,58 MSCI The World Index
13/04/2017
141,65 MSCI The World Index
12/04/2017
142,74 MSCI The World Index
11/04/2017
142,97 MSCI The World Index
10/04/2017
143,39 MSCI The World Index
09/04/2017
142,56 MSCI The World Index
08/04/2017
142,56 MSCI The World Index
07/04/2017
142,56 MSCI The World Index
06/04/2017
142,16 MSCI The World Index
05/04/2017
141,91 MSCI The World Index
04/04/2017
142,57 MSCI The World Index
03/04/2017
142,35 MSCI The World Index
02/04/2017
142,31 MSCI The World Index
01/04/2017
142,31 MSCI The World Index
31/03/2017
142,31 MSCI The World Index
30/03/2017
142,16 MSCI The World Index
29/03/2017
141,75 MSCI The World Index
28/03/2017
140,35 MSCI The World Index
27/03/2017
138,93 MSCI The World Index
26/03/2017
140,05 MSCI The World Index
25/03/2017
140,05 MSCI The World Index
24/03/2017
140,05 MSCI The World Index
23/03/2017
140,23 MSCI The World Index
22/03/2017
139,78 MSCI The World Index
21/03/2017
140,12 MSCI The World Index
20/03/2017
141,85 MSCI The World Index
19/03/2017
142,23 MSCI The World Index
18/03/2017
142,23 MSCI The World Index
17/03/2017
142,23 MSCI The World Index
16/03/2017
142,45 MSCI The World Index
15/03/2017
143,04 MSCI The World Index
14/03/2017
142,05 MSCI The World Index
13/03/2017
142,17 MSCI The World Index
12/03/2017
142,59 MSCI The World Index
11/03/2017
142,59 MSCI The World Index
10/03/2017
142,59 MSCI The World Index
09/03/2017
142,56 MSCI The World Index
08/03/2017
142,38 MSCI The World Index
07/03/2017
142,54 MSCI The World Index
06/03/2017
142,72 MSCI The World Index
05/03/2017
143,34 MSCI The World Index
04/03/2017
143,34 MSCI The World Index
03/03/2017
143,34 MSCI The World Index
02/03/2017
144,02 MSCI The World Index
01/03/2017
144,31 MSCI The World Index
28/02/2017
142,06 MSCI The World Index
27/02/2017
142,41 MSCI The World Index
26/02/2017
142,05 MSCI The World Index
25/02/2017
142,05 MSCI The World Index
24/02/2017
142,05 MSCI The World Index
23/02/2017
142,86 MSCI The World Index
22/02/2017
143,40 MSCI The World Index
21/02/2017
143,11 MSCI The World Index
20/02/2017
141,56 MSCI The World Index
19/02/2017
141,08 MSCI The World Index
18/02/2017
141,08 MSCI The World Index
17/02/2017
141,08 MSCI The World Index
16/02/2017
141,06 MSCI The World Index
15/02/2017
142,08 MSCI The World Index
14/02/2017
140,40 MSCI The World Index
13/02/2017
140,28 MSCI The World Index
12/02/2017
139,60 MSCI The World Index
11/02/2017
139,60 MSCI The World Index
10/02/2017
139,60 MSCI The World Index
09/02/2017
138,22 MSCI The World Index
08/02/2017
138,15 MSCI The World Index
07/02/2017
137,62 MSCI The World Index
06/02/2017
137,22 MSCI The World Index
05/02/2017
137,40 MSCI The World Index
04/02/2017
137,40 MSCI The World Index
03/02/2017
137,40 MSCI The World Index
02/02/2017
135,76 MSCI The World Index
01/02/2017
135,84 MSCI The World Index
31/01/2017
136,19 MSCI The World Index
30/01/2017
137,77 MSCI The World Index
29/01/2017
137,97 MSCI The World Index
28/01/2017
137,97 MSCI The World Index
27/01/2017
137,97 MSCI The World Index
26/01/2017
137,75 MSCI The World Index
25/01/2017
137,35 MSCI The World Index
24/01/2017
136,13 MSCI The World Index
23/01/2017
135,85 MSCI The World Index
22/01/2017
137,00 MSCI The World Index
21/01/2017
137,00 MSCI The World Index
20/01/2017
137,00 MSCI The World Index
19/01/2017
136,03 MSCI The World Index
18/01/2017
136,81 MSCI The World Index
17/01/2017
136,33 MSCI The World Index
16/01/2017
137,56 MSCI The World Index
15/01/2017
137,04 MSCI The World Index
14/01/2017
137,04 MSCI The World Index
13/01/2017
137,04 MSCI The World Index
12/01/2017
136,44 MSCI The World Index
11/01/2017
138,31 MSCI The World Index
10/01/2017
137,58 MSCI The World Index
09/01/2017
138,04 MSCI The World Index
08/01/2017
137,56 MSCI The World Index
07/01/2017
137,56 MSCI The World Index
06/01/2017
137,56 MSCI The World Index
05/01/2017
138,65 MSCI The World Index
04/01/2017
138,83 MSCI The World Index
03/01/2017
138,26 MSCI The World Index
02/01/2017
136,82 MSCI The World Index
01/01/2017
135,68 MSCI The World Index
31/12/2016
135,68 MSCI The World Index
30/12/2016
135,68 MSCI The World Index
29/12/2016
136,96 MSCI The World Index
28/12/2016
137,44 MSCI The World Index
27/12/2016
137,62 MSCI The World Index
26/12/2016
137,44 MSCI The World Index
25/12/2016
137,49 MSCI The World Index
24/12/2016
137,49 MSCI The World Index
23/12/2016
137,49 MSCI The World Index
22/12/2016
137,41 MSCI The World Index
21/12/2016
137,88 MSCI The World Index
20/12/2016
137,96 MSCI The World Index
19/12/2016
137,75 MSCI The World Index
18/12/2016
137,20 MSCI The World Index
17/12/2016
137,20 MSCI The World Index
16/12/2016
137,20 MSCI The World Index
15/12/2016
137,45 MSCI The World Index
14/12/2016
135,24 MSCI The World Index
13/12/2016
136,46 MSCI The World Index
12/12/2016
135,57 MSCI The World Index
11/12/2016
136,04 MSCI The World Index
10/12/2016
136,04 MSCI The World Index
09/12/2016
136,04 MSCI The World Index
08/12/2016
132,92 MSCI The World Index
07/12/2016
133,04 MSCI The World Index
06/12/2016
131,34 MSCI The World Index
05/12/2016
130,99 MSCI The World Index
04/12/2016
131,02 MSCI The World Index
03/12/2016
131,02 MSCI The World Index
02/12/2016
131,02 MSCI The World Index
01/12/2016
131,18 MSCI The World Index
30/11/2016
131,34 MSCI The World Index
29/11/2016
132,32 MSCI The World Index
28/11/2016
131,97 MSCI The World Index
27/11/2016
132,51 MSCI The World Index
26/11/2016
132,51 MSCI The World Index
25/11/2016
132,51 MSCI The World Index
24/11/2016
132,48 MSCI The World Index
23/11/2016
131,52 MSCI The World Index
22/11/2016
131,59 MSCI The World Index
21/11/2016
131,21 MSCI The World Index
20/11/2016
130,23 MSCI The World Index
19/11/2016
130,23 MSCI The World Index
18/11/2016
130,23 MSCI The World Index
17/11/2016
129,88 MSCI The World Index
16/11/2016
129,40 MSCI The World Index
15/11/2016
128,89 MSCI The World Index
14/11/2016
128,01 MSCI The World Index
13/11/2016
126,84 MSCI The World Index
12/11/2016
126,84 MSCI The World Index
11/11/2016
126,84 MSCI The World Index
10/11/2016
127,27 MSCI The World Index
09/11/2016
125,42 MSCI The World Index
08/11/2016
124,88 MSCI The World Index
07/11/2016
124,13 MSCI The World Index
06/11/2016
121,91 MSCI The World Index
05/11/2016
121,91 MSCI The World Index
04/11/2016
121,91 MSCI The World Index
03/11/2016
122,73 MSCI The World Index
02/11/2016
122,79 MSCI The World Index
01/11/2016
124,39 MSCI The World Index
31/10/2016
125,80 MSCI The World Index
30/10/2016
126,08 MSCI The World Index
29/10/2016
126,08 MSCI The World Index
28/10/2016
126,08 MSCI The World Index
27/10/2016
126,29 MSCI The World Index
26/10/2016
126,70 MSCI The World Index
25/10/2016
127,41 MSCI The World Index
24/10/2016
127,56 MSCI The World Index
23/10/2016
127,24 MSCI The World Index
22/10/2016
127,24 MSCI The World Index
21/10/2016
127,24 MSCI The World Index
20/10/2016
126,36 MSCI The World Index
19/10/2016
126,56 MSCI The World Index
18/10/2016
125,97 MSCI The World Index
17/10/2016
124,98 MSCI The World Index
16/10/2016
125,32 MSCI The World Index
15/10/2016
125,32 MSCI The World Index
14/10/2016
125,32 MSCI The World Index
13/10/2016
124,61 MSCI The World Index
12/10/2016
125,25 MSCI The World Index
11/10/2016
124,93 MSCI The World Index
10/10/2016
125,40 MSCI The World Index
09/10/2016
125,12 MSCI The World Index
08/10/2016
125,12 MSCI The World Index
07/10/2016
125,12 MSCI The World Index
06/10/2016
125,05 MSCI The World Index
05/10/2016
124,96 MSCI The World Index
04/10/2016
125,25 MSCI The World Index
03/10/2016
124,77 MSCI The World Index
02/10/2016
125,81 MSCI The World Index
01/10/2016
125,81 MSCI The World Index
30/09/2016
125,81 MSCI The World Index
29/09/2016
124,71 MSCI The World Index
28/09/2016
125,09 MSCI The World Index
27/09/2016
124,63 MSCI The World Index
26/09/2016
123,79 MSCI The World Index
25/09/2016
125,39 MSCI The World Index
24/09/2016
125,39 MSCI The World Index
23/09/2016
125,39 MSCI The World Index
22/09/2016
125,91 MSCI The World Index
21/09/2016
125,52 MSCI The World Index
20/09/2016
123,79 MSCI The World Index
19/09/2016
123,99 MSCI The World Index
18/09/2016
122,82 MSCI The World Index
17/09/2016
122,82 MSCI The World Index
16/09/2016
122,82 MSCI The World Index
15/09/2016
123,13 MSCI The World Index
14/09/2016
122,62 MSCI The World Index
13/09/2016
122,47 MSCI The World Index
12/09/2016
124,20 MSCI The World Index
11/09/2016
123,16 MSCI The World Index
10/09/2016
123,16 MSCI The World Index
09/09/2016
123,16 MSCI The World Index
08/09/2016
125,48 MSCI The World Index
07/09/2016
126,35 MSCI The World Index
06/09/2016
127,11 MSCI The World Index
05/09/2016
126,52 MSCI The World Index
04/09/2016
125,90 MSCI The World Index
03/09/2016
125,90 MSCI The World Index
02/09/2016
125,90 MSCI The World Index
01/09/2016
125,62 MSCI The World Index
31/08/2016
125,47 MSCI The World Index
30/08/2016
125,36 MSCI The World Index
29/08/2016
125,47 MSCI The World Index
28/08/2016
124,15 MSCI The World Index
27/08/2016
124,15 MSCI The World Index
26/08/2016
124,15 MSCI The World Index
25/08/2016
124,24 MSCI The World Index
24/08/2016
124,75 MSCI The World Index
23/08/2016
124,50 MSCI The World Index
22/08/2016
124,43 MSCI The World Index
21/08/2016
124,15 MSCI The World Index
20/08/2016
124,15 MSCI The World Index
19/08/2016
124,15 MSCI The World Index
18/08/2016
124,56 MSCI The World Index
17/08/2016
124,67 MSCI The World Index
16/08/2016
124,38 MSCI The World Index
15/08/2016
126,27 MSCI The World Index
14/08/2016
126,27 MSCI The World Index
13/08/2016
126,27 MSCI The World Index
12/08/2016
126,27 MSCI The World Index
11/08/2016
126,29 MSCI The World Index
10/08/2016
125,28 MSCI The World Index
09/08/2016
126,54 MSCI The World Index
08/08/2016
125,80 MSCI The World Index
07/08/2016
124,78 MSCI The World Index
06/08/2016
124,78 MSCI The World Index
05/08/2016
124,78 MSCI The World Index
04/08/2016
124,35 MSCI The World Index
03/08/2016
123,30 MSCI The World Index
02/08/2016
123,59 MSCI The World Index
01/08/2016
124,71 MSCI The World Index
31/07/2016
125,58 MSCI The World Index
30/07/2016
125,58 MSCI The World Index
29/07/2016
125,58 MSCI The World Index
28/07/2016
124,81 MSCI The World Index
27/07/2016
125,83 MSCI The World Index
26/07/2016
125,73 MSCI The World Index
25/07/2016
125,75 MSCI The World Index
24/07/2016
125,60 MSCI The World Index
23/07/2016
125,60 MSCI The World Index
22/07/2016
125,60 MSCI The World Index
21/07/2016
125,47 MSCI The World Index
20/07/2016
125,64 MSCI The World Index
19/07/2016
124,75 MSCI The World Index
18/07/2016
124,92 MSCI The World Index
17/07/2016
123,84 MSCI The World Index
16/07/2016
123,84 MSCI The World Index
15/07/2016
123,84 MSCI The World Index
14/07/2016
123,71 MSCI The World Index
13/07/2016
124,01 MSCI The World Index
12/07/2016
123,51 MSCI The World Index
11/07/2016
122,92 MSCI The World Index
10/07/2016
121,67 MSCI The World Index
09/07/2016
121,67 MSCI The World Index
08/07/2016
121,67 MSCI The World Index
07/07/2016
120,22 MSCI The World Index
06/07/2016
120,10 MSCI The World Index
05/07/2016
119,59 MSCI The World Index
04/07/2016
120,79 MSCI The World Index
03/07/2016
120,78 MSCI The World Index
02/07/2016
120,78 MSCI The World Index
01/07/2016
120,78 MSCI The World Index
30/06/2016
120,61 MSCI The World Index
29/06/2016
119,36 MSCI The World Index
28/06/2016
116,95 MSCI The World Index
27/06/2016
115,71 MSCI The World Index
26/06/2016
117,70 MSCI The World Index
25/06/2016
117,70 MSCI The World Index
24/06/2016
117,70 MSCI The World Index
23/06/2016
120,26 MSCI The World Index
22/06/2016
119,68 MSCI The World Index
21/06/2016
119,41 MSCI The World Index
20/06/2016
118,88 MSCI The World Index
19/06/2016
117,66 MSCI The World Index
18/06/2016
117,66 MSCI The World Index
17/06/2016
117,66 MSCI The World Index
16/06/2016
117,94 MSCI The World Index
15/06/2016
117,75 MSCI The World Index
14/06/2016
117,56 MSCI The World Index
13/06/2016
118,20 MSCI The World Index
12/06/2016
119,21 MSCI The World Index
11/06/2016
119,21 MSCI The World Index
10/06/2016
119,21 MSCI The World Index
09/06/2016
120,47 MSCI The World Index
08/06/2016
120,83 MSCI The World Index
07/06/2016
120,78 MSCI The World Index
06/06/2016
120,21 MSCI The World Index
05/06/2016
121,73 MSCI The World Index
04/06/2016
121,73 MSCI The World Index
03/06/2016
121,73 MSCI The World Index
02/06/2016
121,01 MSCI The World Index
01/06/2016
121,08 MSCI The World Index
31/05/2016
121,41 MSCI The World Index
30/05/2016
121,73 MSCI The World Index
29/05/2016
121,36 MSCI The World Index
28/05/2016
121,36 MSCI The World Index
27/05/2016
121,36 MSCI The World Index
26/05/2016
121,05 MSCI The World Index
25/05/2016
121,04 MSCI The World Index
24/05/2016
119,74 MSCI The World Index
23/05/2016
117,89 MSCI The World Index
22/05/2016
118,13 MSCI The World Index
21/05/2016
118,13 MSCI The World Index
20/05/2016
118,13 MSCI The World Index
19/05/2016
117,47 MSCI The World Index
18/05/2016
117,55 MSCI The World Index
17/05/2016
117,17 MSCI The World Index
16/05/2016
117,56 MSCI The World Index
15/05/2016
116,40 MSCI The World Index
14/05/2016
116,40 MSCI The World Index
13/05/2016
116,40 MSCI The World Index
12/05/2016
116,96 MSCI The World Index
11/05/2016
116,96 MSCI The World Index
10/05/2016
117,91 MSCI The World Index
09/05/2016
116,31 MSCI The World Index
08/05/2016
116,00 MSCI The World Index
07/05/2016
116,00 MSCI The World Index
06/05/2016
116,00 MSCI The World Index
05/05/2016
115,72 MSCI The World Index
04/05/2016
115,22 MSCI The World Index
03/05/2016
115,58 MSCI The World Index
02/05/2016
117,53 MSCI The World Index
01/05/2016
118,10 MSCI The World Index
30/04/2016
118,10 MSCI The World Index
29/04/2016
118,10 MSCI The World Index
28/04/2016
119,02 MSCI The World Index
27/04/2016
120,18 MSCI The World Index
26/04/2016
120,31 MSCI The World Index
25/04/2016
120,33 MSCI The World Index
24/04/2016
120,58 MSCI The World Index
23/04/2016
120,58 MSCI The World Index
22/04/2016
120,58 MSCI The World Index
21/04/2016
119,90 MSCI The World Index
20/04/2016
119,96 MSCI The World Index
19/04/2016
120,19 MSCI The World Index
18/04/2016
119,33 MSCI The World Index
17/04/2016
119,21 MSCI The World Index
16/04/2016
119,21 MSCI The World Index
15/04/2016
119,21 MSCI The World Index
14/04/2016
119,65 MSCI The World Index
13/04/2016
118,74 MSCI The World Index
12/04/2016
116,16 MSCI The World Index
11/04/2016
115,36 MSCI The World Index
10/04/2016
115,62 MSCI The World Index
09/04/2016
115,62 MSCI The World Index
08/04/2016
115,62 MSCI The World Index
07/04/2016
114,86 MSCI The World Index
06/04/2016
115,95 MSCI The World Index
05/04/2016
114,56 MSCI The World Index
04/04/2016
116,00 MSCI The World Index
03/04/2016
115,42 MSCI The World Index
02/04/2016
115,42 MSCI The World Index
01/04/2016
115,42 MSCI The World Index
31/03/2016
116,44 MSCI The World Index
30/03/2016
117,40 MSCI The World Index
29/03/2016
117,54 MSCI The World Index
28/03/2016
117,27 MSCI The World Index
27/03/2016
116,99 MSCI The World Index
26/03/2016
116,99 MSCI The World Index
25/03/2016
116,99 MSCI The World Index
24/03/2016
116,88 MSCI The World Index
23/03/2016
117,34 MSCI The World Index
22/03/2016
117,79 MSCI The World Index
21/03/2016
117,17 MSCI The World Index
20/03/2016
117,21 MSCI The World Index
19/03/2016
117,21 MSCI The World Index
18/03/2016
117,21 MSCI The World Index
17/03/2016
116,69 MSCI The World Index
16/03/2016
117,71 MSCI The World Index
15/03/2016
117,06 MSCI The World Index
14/03/2016
117,56 MSCI The World Index
13/03/2016
117,77 MSCI The World Index
12/03/2016
117,77 MSCI The World Index
11/03/2016
117,77 MSCI The World Index
10/03/2016
118,13 MSCI The World Index
09/03/2016
116,96 MSCI The World Index
08/03/2016
116,02 MSCI The World Index
07/03/2016
117,83 MSCI The World Index
06/03/2016
117,67 MSCI The World Index
05/03/2016
117,67 MSCI The World Index
04/03/2016
117,67 MSCI The World Index
03/03/2016
117,69 MSCI The World Index
02/03/2016
117,39 MSCI The World Index
01/03/2016
116,26 MSCI The World Index
29/02/2016
114,02 MSCI The World Index
28/02/2016
113,32 MSCI The World Index
27/02/2016
113,32 MSCI The World Index
26/02/2016
113,32 MSCI The World Index
25/02/2016
113,05 MSCI The World Index
24/02/2016
112,08 MSCI The World Index
23/02/2016
112,30 MSCI The World Index
22/02/2016
113,31 MSCI The World Index
21/02/2016
111,16 MSCI The World Index
20/02/2016
111,16 MSCI The World Index
19/02/2016
111,16 MSCI The World Index
18/02/2016
111,66 MSCI The World Index
17/02/2016
111,16 MSCI The World Index
16/02/2016
109,11 MSCI The World Index
15/02/2016
107,80 MSCI The World Index
14/02/2016
105,65 MSCI The World Index
13/02/2016
105,65 MSCI The World Index
12/02/2016
105,65 MSCI The World Index
11/02/2016
103,73 MSCI The World Index
10/02/2016
105,81 MSCI The World Index
09/02/2016
106,12 MSCI The World Index
08/02/2016
108,13 MSCI The World Index
07/02/2016
108,96 MSCI The World Index
06/02/2016
108,96 MSCI The World Index
05/02/2016
108,96 MSCI The World Index
04/02/2016
110,70 MSCI The World Index
03/02/2016
112,86 MSCI The World Index
02/02/2016
112,85 MSCI The World Index
01/02/2016
115,25 MSCI The World Index
31/01/2016
114,54 MSCI The World Index
30/01/2016
114,54 MSCI The World Index
29/01/2016
114,54 MSCI The World Index
28/01/2016
112,55 MSCI The World Index
27/01/2016
112,60 MSCI The World Index
26/01/2016
113,44 MSCI The World Index
25/01/2016
112,59 MSCI The World Index
24/01/2016
113,82 MSCI The World Index
23/01/2016
113,82 MSCI The World Index
22/01/2016
113,82 MSCI The World Index
21/01/2016
110,07 MSCI The World Index
20/01/2016
109,47 MSCI The World Index
19/01/2016
111,98 MSCI The World Index
18/01/2016
111,26 MSCI The World Index
17/01/2016
111,54 MSCI The World Index
16/01/2016
111,54 MSCI The World Index
15/01/2016
111,54 MSCI The World Index
14/01/2016
113,82 MSCI The World Index
13/01/2016
114,27 MSCI The World Index
12/01/2016
115,34 MSCI The World Index
11/01/2016
114,49 MSCI The World Index
10/01/2016
115,06 MSCI The World Index
09/01/2016
115,06 MSCI The World Index
08/01/2016
115,06 MSCI The World Index
07/01/2016
116,07 MSCI The World Index
06/01/2016
119,95 MSCI The World Index
05/01/2016
121,42 MSCI The World Index
04/01/2016
119,74 MSCI The World Index
03/01/2016
122,19 MSCI The World Index
02/01/2016
122,19 MSCI The World Index
01/01/2016
122,19 MSCI The World Index
31/12/2015
122,19 MSCI The World Index
30/12/2015
122,75 MSCI The World Index
29/12/2015
123,13 MSCI The World Index
28/12/2015
121,89 MSCI The World Index
27/12/2015
122,26 MSCI The World Index
26/12/2015
122,26 MSCI The World Index
25/12/2015
122,26 MSCI The World Index
24/12/2015
122,31 MSCI The World Index
23/12/2015
122,47 MSCI The World Index
22/12/2015
120,50 MSCI The World Index
21/12/2015
120,58 MSCI The World Index
20/12/2015
120,56 MSCI The World Index
19/12/2015
120,56 MSCI The World Index
18/12/2015
120,56 MSCI The World Index
17/12/2015
122,09 MSCI The World Index
16/12/2015
122,04 MSCI The World Index
15/12/2015
119,80 MSCI The World Index
14/12/2015
118,83 MSCI The World Index
13/12/2015
119,59 MSCI The World Index
12/12/2015
119,59 MSCI The World Index
11/12/2015
119,59 MSCI The World Index
10/12/2015
121,56 MSCI The World Index
09/12/2015
121,61 MSCI The World Index
08/12/2015
122,81 MSCI The World Index
07/12/2015
124,73 MSCI The World Index
06/12/2015
124,26 MSCI The World Index
05/12/2015
124,26 MSCI The World Index
04/12/2015
124,26 MSCI The World Index
03/12/2015
125,71 MSCI The World Index
02/12/2015
127,76 MSCI The World Index
01/12/2015
128,94 MSCI The World Index
30/11/2015
128,00 MSCI The World Index
29/11/2015
128,43 MSCI The World Index
28/11/2015
128,43 MSCI The World Index
27/11/2015
128,43 MSCI The World Index
26/11/2015
128,30 MSCI The World Index
25/11/2015
128,16 MSCI The World Index
24/11/2015
127,19 MSCI The World Index
23/11/2015
127,56 MSCI The World Index
22/11/2015
127,29 MSCI The World Index
21/11/2015
127,29 MSCI The World Index
20/11/2015
127,29 MSCI The World Index
19/11/2015
127,12 MSCI The World Index
18/11/2015
126,69 MSCI The World Index
17/11/2015
125,48 MSCI The World Index
16/11/2015
124,20 MSCI The World Index
15/11/2015
122,74 MSCI The World Index
14/11/2015
122,74 MSCI The World Index
13/11/2015
122,74 MSCI The World Index
12/11/2015
124,45 MSCI The World Index
11/11/2015
126,06 MSCI The World Index
10/11/2015
126,01 MSCI The World Index
09/11/2015
125,31 MSCI The World Index
08/11/2015
125,22 MSCI The World Index
07/11/2015
125,22 MSCI The World Index
06/11/2015
125,22 MSCI The World Index
05/11/2015
125,46 MSCI The World Index
04/11/2015
125,06 MSCI The World Index
03/11/2015
124,83 MSCI The World Index
02/11/2015
124,04 MSCI The World Index
01/11/2015
123,53 MSCI The World Index
31/10/2015
123,53 MSCI The World Index
30/10/2015
123,53 MSCI The World Index
29/10/2015
124,57 MSCI The World Index
28/10/2015
123,35 MSCI The World Index
27/10/2015
122,33 MSCI The World Index
26/10/2015
123,51 MSCI The World Index
25/10/2015
122,82 MSCI The World Index
24/10/2015
122,82 MSCI The World Index
23/10/2015
122,82 MSCI The World Index
22/10/2015
119,11 MSCI The World Index
21/10/2015
117,51 MSCI The World Index
20/10/2015
117,63 MSCI The World Index
19/10/2015
118,21 MSCI The World Index
18/10/2015
118,19 MSCI The World Index
17/10/2015
118,19 MSCI The World Index
16/10/2015
118,19 MSCI The World Index
15/10/2015
116,83 MSCI The World Index
14/10/2015
115,53 MSCI The World Index
13/10/2015
116,46 MSCI The World Index
12/10/2015
117,40 MSCI The World Index
11/10/2015
117,47 MSCI The World Index
10/10/2015
117,47 MSCI The World Index
09/10/2015
117,47 MSCI The World Index
08/10/2015
117,87 MSCI The World Index
07/10/2015
117,02 MSCI The World Index
06/10/2015
116,56 MSCI The World Index
05/10/2015
116,18 MSCI The World Index
04/10/2015
114,80 MSCI The World Index
03/10/2015
114,80 MSCI The World Index
02/10/2015
114,80 MSCI The World Index
01/10/2015
113,50 MSCI The World Index
30/09/2015
112,56 MSCI The World Index
29/09/2015
110,30 MSCI The World Index
28/09/2015
111,32 MSCI The World Index
27/09/2015
113,90 MSCI The World Index
26/09/2015
113,90 MSCI The World Index
25/09/2015
113,90 MSCI The World Index
24/09/2015
112,47 MSCI The World Index
23/09/2015
114,05 MSCI The World Index
22/09/2015
114,29 MSCI The World Index
21/09/2015
115,31 MSCI The World Index
20/09/2015
113,73 MSCI The World Index
19/09/2015
113,73 MSCI The World Index
18/09/2015
113,73 MSCI The World Index
17/09/2015
116,36 MSCI The World Index
16/09/2015
117,29 MSCI The World Index
15/09/2015
114,94 MSCI The World Index
14/09/2015
114,12 MSCI The World Index
13/09/2015
114,97 MSCI The World Index
12/09/2015
114,97 MSCI The World Index
11/09/2015
114,97 MSCI The World Index
10/09/2015
115,69 MSCI The World Index
09/09/2015
116,36 MSCI The World Index
08/09/2015
116,02 MSCI The World Index
07/09/2015
114,15 MSCI The World Index
06/09/2015
114,02 MSCI The World Index
05/09/2015
114,02 MSCI The World Index
04/09/2015
114,02 MSCI The World Index
03/09/2015
115,02 MSCI The World Index
02/09/2015
114,24 MSCI The World Index
01/09/2015
113,36 MSCI The World Index
31/08/2015
116,74 MSCI The World Index
30/08/2015
117,08 MSCI The World Index
29/08/2015
117,08 MSCI The World Index
28/08/2015
117,08 MSCI The World Index
27/08/2015
116,37 MSCI The World Index
26/08/2015
112,78 MSCI The World Index
25/08/2015
109,50 MSCI The World Index
24/08/2015
112,08 MSCI The World Index
23/08/2015
116,41 MSCI The World Index
22/08/2015
116,41 MSCI The World Index
21/08/2015
116,41 MSCI The World Index
20/08/2015
120,71 MSCI The World Index
19/08/2015
124,32 MSCI The World Index
18/08/2015
125,42 MSCI The World Index
17/08/2015
125,29 MSCI The World Index
16/08/2015
124,11 MSCI The World Index
15/08/2015
124,11 MSCI The World Index
14/08/2015
124,11 MSCI The World Index
13/08/2015
124,63 MSCI The World Index
12/08/2015
124,12 MSCI The World Index
11/08/2015
125,75 MSCI The World Index
10/08/2015
128,06 MSCI The World Index
09/08/2015
126,88 MSCI The World Index
08/08/2015
126,88 MSCI The World Index
07/08/2015
126,88 MSCI The World Index
06/08/2015
127,92 MSCI The World Index
05/08/2015
128,65 MSCI The World Index
04/08/2015
127,29 MSCI The World Index
03/08/2015
127,71 MSCI The World Index
02/08/2015
127,84 MSCI The World Index
01/08/2015
127,84 MSCI The World Index
31/07/2015
127,84 MSCI The World Index
30/07/2015
127,56 MSCI The World Index
29/07/2015
126,75 MSCI The World Index
28/07/2015
125,81 MSCI The World Index
27/07/2015
124,47 MSCI The World Index
26/07/2015
126,69 MSCI The World Index
25/07/2015
126,69 MSCI The World Index
24/07/2015
126,69 MSCI The World Index
23/07/2015
127,25 MSCI The World Index
22/07/2015
128,65 MSCI The World Index
21/07/2015
129,88 MSCI The World Index
20/07/2015
130,37 MSCI The World Index
19/07/2015
129,83 MSCI The World Index
18/07/2015
129,83 MSCI The World Index
17/07/2015
129,83 MSCI The World Index
16/07/2015
130,17 MSCI The World Index
15/07/2015
127,49 MSCI The World Index
14/07/2015
127,33 MSCI The World Index
13/07/2015
126,35 MSCI The World Index
12/07/2015
123,72 MSCI The World Index
11/07/2015
123,72 MSCI The World Index
10/07/2015
123,72 MSCI The World Index
09/07/2015
123,33 MSCI The World Index
08/07/2015
122,90 MSCI The World Index
07/07/2015
124,37 MSCI The World Index
06/07/2015
124,69 MSCI The World Index
05/07/2015
124,78 MSCI The World Index
04/07/2015
124,78 MSCI The World Index
03/07/2015
124,78 MSCI The World Index
02/07/2015
125,32 MSCI The World Index
01/07/2015
124,92 MSCI The World Index
30/06/2015
123,10 MSCI The World Index
29/06/2015
123,85 MSCI The World Index
28/06/2015
125,82 MSCI The World Index
27/06/2015
125,82 MSCI The World Index
26/06/2015
125,82 MSCI The World Index
25/06/2015
126,12 MSCI The World Index
24/06/2015
126,33 MSCI The World Index
23/06/2015
127,16 MSCI The World Index
22/06/2015
125,59 MSCI The World Index
21/06/2015
124,60 MSCI The World Index
20/06/2015
124,60 MSCI The World Index
19/06/2015
124,60 MSCI The World Index
18/06/2015
123,85 MSCI The World Index
17/06/2015
123,91 MSCI The World Index
16/06/2015
124,73 MSCI The World Index
15/06/2015
124,23 MSCI The World Index
14/06/2015
125,13 MSCI The World Index
13/06/2015
125,13 MSCI The World Index
12/06/2015
125,13 MSCI The World Index
11/06/2015
125,65 MSCI The World Index
10/06/2015
124,90 MSCI The World Index
09/06/2015
123,46 MSCI The World Index
08/06/2015
124,46 MSCI The World Index
07/06/2015
124,41 MSCI The World Index
06/06/2015
124,41 MSCI The World Index
05/06/2015
124,41 MSCI The World Index
04/06/2015
124,37 MSCI The World Index
03/06/2015
127,43 MSCI The World Index
02/06/2015
128,09 MSCI The World Index
01/06/2015
128,78 MSCI The World Index
31/05/2015
128,54 MSCI The World Index
30/05/2015
128,54 MSCI The World Index
29/05/2015
128,54 MSCI The World Index
28/05/2015
130,29 MSCI The World Index
27/05/2015
130,83 MSCI The World Index
26/05/2015
129,16 MSCI The World Index
25/05/2015
130,18 MSCI The World Index
24/05/2015
127,98 MSCI The World Index
23/05/2015
127,98 MSCI The World Index
22/05/2015
127,98 MSCI The World Index
21/05/2015
128,85 MSCI The World Index
20/05/2015
128,51 MSCI The World Index
19/05/2015
127,77 MSCI The World Index
18/05/2015
125,76 MSCI The World Index
17/05/2015
126,30 MSCI The World Index
16/05/2015
126,30 MSCI The World Index
15/05/2015
126,30 MSCI The World Index
14/05/2015
125,02 MSCI The World Index
13/05/2015
126,25 MSCI The World Index
12/05/2015
125,66 MSCI The World Index
11/05/2015
127,04 MSCI The World Index
10/05/2015
126,50 MSCI The World Index
09/05/2015
126,50 MSCI The World Index
08/05/2015
126,50 MSCI The World Index
07/05/2015
123,77 MSCI The World Index
06/05/2015
124,81 MSCI The World Index
05/05/2015
126,09 MSCI The World Index
04/05/2015
126,91 MSCI The World Index
03/05/2015
125,94 MSCI The World Index
02/05/2015
125,94 MSCI The World Index
01/05/2015
125,94 MSCI The World Index
30/04/2015
125,30 MSCI The World Index
29/04/2015
128,96 MSCI The World Index
28/04/2015
130,37 MSCI The World Index
27/04/2015
131,50 MSCI The World Index
26/04/2015
131,34 MSCI The World Index
25/04/2015
131,34 MSCI The World Index
24/04/2015
131,34 MSCI The World Index
23/04/2015
131,41 MSCI The World Index
22/04/2015
131,33 MSCI The World Index
21/04/2015
131,49 MSCI The World Index
20/04/2015
130,99 MSCI The World Index
19/04/2015
129,13 MSCI The World Index
18/04/2015
129,13 MSCI The World Index
17/04/2015
129,13 MSCI The World Index
16/04/2015
131,66 MSCI The World Index
15/04/2015
133,08 MSCI The World Index
14/04/2015
132,97 MSCI The World Index
13/04/2015
132,54 MSCI The World Index
12/04/2015
132,86 MSCI The World Index
11/04/2015
132,86 MSCI The World Index
10/04/2015
132,86 MSCI The World Index
09/04/2015
129,79 MSCI The World Index
08/04/2015
128,33 MSCI The World Index
07/04/2015
128,33 MSCI The World Index
06/04/2015
128,54 MSCI The World Index
05/04/2015
127,50 MSCI The World Index
04/04/2015
127,50 MSCI The World Index
03/04/2015
127,50 MSCI The World Index
02/04/2015
127,43 MSCI The World Index
01/04/2015
127,48 MSCI The World Index
31/03/2015
127,62 MSCI The World Index
30/03/2015
127,80 MSCI The World Index
29/03/2015
126,76 MSCI The World Index
28/03/2015
126,76 MSCI The World Index
27/03/2015
126,76 MSCI The World Index
26/03/2015
125,33 MSCI The World Index
25/03/2015
126,01 MSCI The World Index
24/03/2015
127,55 MSCI The World Index
23/03/2015
128,39 MSCI The World Index
22/03/2015
129,76 MSCI The World Index
21/03/2015
129,76 MSCI The World Index
20/03/2015
129,76 MSCI The World Index
19/03/2015
129,23 MSCI The World Index
18/03/2015
130,46 MSCI The World Index
17/03/2015
128,63 MSCI The World Index
16/03/2015
129,84 MSCI The World Index
15/03/2015
128,14 MSCI The World Index
14/03/2015
128,14 MSCI The World Index
13/03/2015
128,14 MSCI The World Index
12/03/2015
128,30 MSCI The World Index
11/03/2015
127,37 MSCI The World Index
10/03/2015
125,58 MSCI The World Index
09/03/2015
126,29 MSCI The World Index
08/03/2015
125,10 MSCI The World Index
07/03/2015
125,10 MSCI The World Index
06/03/2015
125,10 MSCI The World Index
05/03/2015
125,44 MSCI The World Index
04/03/2015
124,59 MSCI The World Index
03/03/2015
124,62 MSCI The World Index
02/03/2015
124,52 MSCI The World Index
01/03/2015
124,10 MSCI The World Index
28/02/2015
124,10 MSCI The World Index
27/02/2015
124,10 MSCI The World Index
26/02/2015
123,33 MSCI The World Index
25/02/2015
123,21 MSCI The World Index
24/02/2015
123,25 MSCI The World Index
23/02/2015
123,25 MSCI The World Index
22/02/2015
123,09 MSCI The World Index
21/02/2015
123,09 MSCI The World Index
20/02/2015
123,09 MSCI The World Index
19/02/2015
121,62 MSCI The World Index
18/02/2015
121,63 MSCI The World Index
17/02/2015
120,88 MSCI The World Index
16/02/2015
120,81 MSCI The World Index
15/02/2015
121,04 MSCI The World Index
14/02/2015
121,04 MSCI The World Index
13/02/2015
121,04 MSCI The World Index
12/02/2015
120,84 MSCI The World Index
11/02/2015
119,60 MSCI The World Index
10/02/2015
120,05 MSCI The World Index
09/02/2015
119,48 MSCI The World Index
08/02/2015
118,11 MSCI The World Index
07/02/2015
118,11 MSCI The World Index
06/02/2015
118,11 MSCI The World Index
05/02/2015
118,96 MSCI The World Index
04/02/2015
117,72 MSCI The World Index
03/02/2015
118,44 MSCI The World Index
02/02/2015
117,68 MSCI The World Index
01/02/2015
116,56 MSCI The World Index
31/01/2015
116,56 MSCI The World Index
30/01/2015
116,56 MSCI The World Index
29/01/2015
117,58 MSCI The World Index
28/01/2015
116,96 MSCI The World Index
27/01/2015
118,48 MSCI The World Index
26/01/2015
119,62 MSCI The World Index
25/01/2015
119,77 MSCI The World Index
24/01/2015
119,77 MSCI The World Index
23/01/2015
119,77 MSCI The World Index
22/01/2015
115,63 MSCI The World Index
21/01/2015
114,78 MSCI The World Index
20/01/2015
114,29 MSCI The World Index
19/01/2015
113,81 MSCI The World Index
18/01/2015
113,52 MSCI The World Index
17/01/2015
113,52 MSCI The World Index
16/01/2015
113,52 MSCI The World Index
15/01/2015
111,50 MSCI The World Index
14/01/2015
111,06 MSCI The World Index
13/01/2015
111,84 MSCI The World Index
12/01/2015
111,53 MSCI The World Index
11/01/2015
111,92 MSCI The World Index
10/01/2015
111,92 MSCI The World Index
09/01/2015
111,92 MSCI The World Index
08/01/2015
113,04 MSCI The World Index
07/01/2015
110,31 MSCI The World Index
06/01/2015
109,01 MSCI The World Index
05/01/2015
110,11 MSCI The World Index
04/01/2015
111,12 MSCI The World Index
03/01/2015
111,12 MSCI The World Index
02/01/2015
111,12 MSCI The World Index
01/01/2015
110,54 MSCI The World Index
31/12/2014
110,54 MSCI The World Index
30/12/2014
111,10 MSCI The World Index
29/12/2014
111,44 MSCI The World Index
28/12/2014
111,08 MSCI The World Index
27/12/2014
111,08 MSCI The World Index
26/12/2014
111,08 MSCI The World Index
25/12/2014
110,83 MSCI The World Index
24/12/2014
110,86 MSCI The World Index
23/12/2014
110,78 MSCI The World Index
22/12/2014
110,30 MSCI The World Index
21/12/2014
109,72 MSCI The World Index
20/12/2014
109,72 MSCI The World Index
19/12/2014
109,72 MSCI The World Index
18/12/2014
108,98 MSCI The World Index
17/12/2014
105,41 MSCI The World Index
16/12/2014
103,61 MSCI The World Index
15/12/2014
104,47 MSCI The World Index
14/12/2014
105,55 MSCI The World Index
13/12/2014
105,55 MSCI The World Index
12/12/2014
105,55 MSCI The World Index
11/12/2014
107,25 MSCI The World Index
10/12/2014
107,51 MSCI The World Index
09/12/2014
109,20 MSCI The World Index
08/12/2014
110,47 MSCI The World Index
07/12/2014
110,30 MSCI The World Index
06/12/2014
110,30 MSCI The World Index
05/12/2014
110,30 MSCI The World Index
04/12/2014
110,64 MSCI The World Index
03/12/2014
110,65 MSCI The World Index
02/12/2014
109,58 MSCI The World Index
01/12/2014
108,79 MSCI The World Index
30/11/2014
109,27 MSCI The World Index
29/11/2014
109,27 MSCI The World Index
28/11/2014
109,27 MSCI The World Index
27/11/2014
109,62 MSCI The World Index
26/11/2014
109,87 MSCI The World Index
25/11/2014
109,99 MSCI The World Index
24/11/2014
109,93 MSCI The World Index
23/11/2014
109,64 MSCI The World Index
22/11/2014
109,64 MSCI The World Index
21/11/2014
109,64 MSCI The World Index
20/11/2014
107,88 MSCI The World Index
19/11/2014
107,85 MSCI The World Index
18/11/2014
108,25 MSCI The World Index
17/11/2014
107,56 MSCI The World Index
16/11/2014
108,22 MSCI The World Index
15/11/2014
108,22 MSCI The World Index
14/11/2014
108,22 MSCI The World Index
13/11/2014
107,98 MSCI The World Index
12/11/2014
107,79 MSCI The World Index
11/11/2014
108,26 MSCI The World Index
10/11/2014
107,58 MSCI The World Index
09/11/2014
107,90 MSCI The World Index
08/11/2014
107,90 MSCI The World Index
07/11/2014
107,90 MSCI The World Index
06/11/2014
106,84 MSCI The World Index
05/11/2014
107,07 MSCI The World Index
04/11/2014
106,24 MSCI The World Index
03/11/2014
106,47 MSCI The World Index
02/11/2014
106,77 MSCI The World Index
01/11/2014
106,77 MSCI The World Index
31/10/2014
106,77 MSCI The World Index
30/10/2014
104,97 MSCI The World Index
29/10/2014
103,64 MSCI The World Index
28/10/2014
103,44 MSCI The World Index
27/10/2014
102,91 MSCI The World Index
26/10/2014
103,13 MSCI The World Index
25/10/2014
103,13 MSCI The World Index
24/10/2014
103,13 MSCI The World Index
23/10/2014
102,56 MSCI The World Index
22/10/2014
101,57 MSCI The World Index
21/10/2014
101,26 MSCI The World Index
20/10/2014
99,63 MSCI The World Index
19/10/2014
98,48 MSCI The World Index
18/10/2014
98,48 MSCI The World Index
17/10/2014
98,48 MSCI The World Index
16/10/2014
97,76 MSCI The World Index
15/10/2014
98,57 MSCI The World Index
14/10/2014
99,68 MSCI The World Index
13/10/2014
99,60 MSCI The World Index
12/10/2014
100,73 MSCI The World Index
11/10/2014
100,73 MSCI The World Index
10/10/2014
100,73 MSCI The World Index
09/10/2014
101,34 MSCI The World Index
08/10/2014
103,56 MSCI The World Index
07/10/2014
103,10 MSCI The World Index
06/10/2014
104,60 MSCI The World Index
05/10/2014
103,89 MSCI The World Index
04/10/2014
103,89 MSCI The World Index
03/10/2014
103,89 MSCI The World Index
02/10/2014
103,31 MSCI The World Index
01/10/2014
104,23 MSCI The World Index
30/09/2014
105,59 MSCI The World Index
29/09/2014
104,84 MSCI The World Index
28/09/2014
104,93 MSCI The World Index
27/09/2014
104,93 MSCI The World Index
26/09/2014
104,93 MSCI The World Index
25/09/2014
104,73 MSCI The World Index
24/09/2014
105,06 MSCI The World Index
23/09/2014
104,06 MSCI The World Index
22/09/2014
105,06 MSCI The World Index
21/09/2014
105,84 MSCI The World Index
20/09/2014
105,84 MSCI The World Index
19/09/2014
105,84 MSCI The World Index
18/09/2014
105,82 MSCI The World Index
17/09/2014
104,68 MSCI The World Index
16/09/2014
104,57 MSCI The World Index
15/09/2014
104,53 MSCI The World Index
14/09/2014
104,53 MSCI The World Index
13/09/2014
104,53 MSCI The World Index
12/09/2014
104,53 MSCI The World Index
11/09/2014
105,00 MSCI The World Index
10/09/2014
104,91 MSCI The World Index
09/09/2014
104,96 MSCI The World Index
08/09/2014
105,26 MSCI The World Index
07/09/2014
105,63 MSCI The World Index
06/09/2014
105,63 MSCI The World Index
05/09/2014
105,63 MSCI The World Index
04/09/2014
104,96 MSCI The World Index
03/09/2014
104,07 MSCI The World Index
02/09/2014
104,05 MSCI The World Index
01/09/2014
103,97 MSCI The World Index
31/08/2014
103,56 MSCI The World Index
30/08/2014
103,56 MSCI The World Index
29/08/2014
103,56 MSCI The World Index
28/08/2014
103,37 MSCI The World Index
27/08/2014
103,75 MSCI The World Index
26/08/2014
103,52 MSCI The World Index
25/08/2014
103,22 MSCI The World Index
24/08/2014
102,15 MSCI The World Index
23/08/2014
102,15 MSCI The World Index
22/08/2014
102,15 MSCI The World Index
21/08/2014
102,53 MSCI The World Index
20/08/2014
102,00 MSCI The World Index
19/08/2014
101,40 MSCI The World Index
18/08/2014
100,72 MSCI The World Index
17/08/2014
99,91 MSCI The World Index
16/08/2014
99,91 MSCI The World Index
15/08/2014
99,91 MSCI The World Index
14/08/2014
100,11 MSCI The World Index
13/08/2014
99,79 MSCI The World Index
12/08/2014
99,31 MSCI The World Index
11/08/2014
99,14 MSCI The World Index
10/08/2014
98,48 MSCI The World Index
09/08/2014
98,48 MSCI The World Index
08/08/2014
98,48 MSCI The World Index
07/08/2014
98,28 MSCI The World Index
06/08/2014
98,93 MSCI The World Index
05/08/2014
98,92 MSCI The World Index
04/08/2014
99,32 MSCI The World Index
03/08/2014
99,26 MSCI The World Index
02/08/2014
99,26 MSCI The World Index
01/08/2014
99,26 MSCI The World Index
31/07/2014
99,88 MSCI The World Index
30/07/2014
101,21 MSCI The World Index
29/07/2014
101,23 MSCI The World Index
28/07/2014
101,43 MSCI The World Index
27/07/2014
101,37 MSCI The World Index
26/07/2014
101,37 MSCI The World Index
25/07/2014
101,37 MSCI The World Index
24/07/2014
101,60 MSCI The World Index
23/07/2014
101,52 MSCI The World Index
22/07/2014
101,21 MSCI The World Index
21/07/2014
100,31 MSCI The World Index
20/07/2014
100,50 MSCI The World Index
19/07/2014
100,50 MSCI The World Index
18/07/2014
100,50 MSCI The World Index
17/07/2014
99,97 MSCI The World Index
16/07/2014
100,86 MSCI The World Index
15/07/2014
99,68 MSCI The World Index
14/07/2014
99,90 MSCI The World Index
13/07/2014
99,50 MSCI The World Index
12/07/2014
99,50 MSCI The World Index
11/07/2014
99,50 MSCI The World Index
10/07/2014
99,34 MSCI The World Index
09/07/2014
100,01 MSCI The World Index
08/07/2014
99,85 MSCI The World Index
07/07/2014
100,58 MSCI The World Index
06/07/2014
101,10 MSCI The World Index
05/07/2014
101,10 MSCI The World Index
04/07/2014
101,10 MSCI The World Index
03/07/2014
100,71 MSCI The World Index
02/07/2014
100,22 MSCI The World Index
01/07/2014
99,86 MSCI The World Index
30/06/2014
99,42 MSCI The World Index
29/06/2014
99,55 MSCI The World Index
28/06/2014
99,55 MSCI The World Index
27/06/2014
99,55 MSCI The World Index
26/06/2014
99,44 MSCI The World Index
25/06/2014
99,41 MSCI The World Index
24/06/2014
99,36 MSCI The World Index
23/06/2014
100,00 Act. Sect. Conso
23/06/2017
136,32 Act. Sect. Conso
22/06/2017
136,49 Act. Sect. Conso
21/06/2017
136,89 Act. Sect. Conso
20/06/2017
137,12 Act. Sect. Conso
19/06/2017
137,40 Act. Sect. Conso
18/06/2017
136,55 Act. Sect. Conso
17/06/2017
136,56 Act. Sect. Conso
16/06/2017
136,56 Act. Sect. Conso
15/06/2017
136,27 Act. Sect. Conso
14/06/2017
136,55 Act. Sect. Conso
13/06/2017
136,49 Act. Sect. Conso
12/06/2017
135,72 Act. Sect. Conso
11/06/2017
136,70 Act. Sect. Conso
10/06/2017
136,71 Act. Sect. Conso
09/06/2017
136,71 Act. Sect. Conso
08/06/2017
136,64 Act. Sect. Conso
07/06/2017
137,29 Act. Sect. Conso
06/06/2017
137,15 Act. Sect. Conso
05/06/2017
137,82 Act. Sect. Conso
04/06/2017
137,96 Act. Sect. Conso
03/06/2017
137,96 Act. Sect. Conso
02/06/2017
137,96 Act. Sect. Conso
01/06/2017
137,38 Act. Sect. Conso
31/05/2017
136,45 Act. Sect. Conso
30/05/2017
136,70 Act. Sect. Conso
29/05/2017
136,60 Act. Sect. Conso
28/05/2017
136,61 Act. Sect. Conso
27/05/2017
136,61 Act. Sect. Conso
26/05/2017
136,61 Act. Sect. Conso
25/05/2017
136,23 Act. Sect. Conso
24/05/2017
136,03 Act. Sect. Conso
23/05/2017
135,64 Act. Sect. Conso
22/05/2017
135,60 Act. Sect. Conso
21/05/2017
135,35 Act. Sect. Conso
20/05/2017
135,33 Act. Sect. Conso
19/05/2017
135,33 Act. Sect. Conso
18/05/2017
134,83 Act. Sect. Conso
17/05/2017
135,27 Act. Sect. Conso
16/05/2017
136,71 Act. Sect. Conso
15/05/2017
137,06 Act. Sect. Conso
14/05/2017
137,42 Act. Sect. Conso
13/05/2017
137,42 Act. Sect. Conso
12/05/2017
137,42 Act. Sect. Conso
11/05/2017
137,54 Act. Sect. Conso
10/05/2017
137,86 Act. Sect. Conso
09/05/2017
137,62 Act. Sect. Conso
08/05/2017
136,86 Act. Sect. Conso
07/05/2017
136,51 Act. Sect. Conso
06/05/2017
136,51 Act. Sect. Conso
05/05/2017
136,51 Act. Sect. Conso
04/05/2017
136,08 Act. Sect. Conso
03/05/2017
135,41 Act. Sect. Conso
02/05/2017
135,70 Act. Sect. Conso
01/05/2017
135,17 Act. Sect. Conso
30/04/2017
135,22 Act. Sect. Conso
29/04/2017
135,22 Act. Sect. Conso
28/04/2017
135,22 Act. Sect. Conso
27/04/2017
135,60 Act. Sect. Conso
26/04/2017
135,37 Act. Sect. Conso
25/04/2017
134,63 Act. Sect. Conso
24/04/2017
134,45 Act. Sect. Conso
23/04/2017
133,75 Act. Sect. Conso
22/04/2017
133,75 Act. Sect. Conso
21/04/2017
133,75 Act. Sect. Conso
20/04/2017
133,57 Act. Sect. Conso
19/04/2017
133,26 Act. Sect. Conso
18/04/2017
133,41 Act. Sect. Conso
17/04/2017
133,97 Act. Sect. Conso
16/04/2017
133,93 Act. Sect. Conso
15/04/2017
133,93 Act. Sect. Conso
14/04/2017
133,93 Act. Sect. Conso
13/04/2017
133,94 Act. Sect. Conso
12/04/2017
134,16 Act. Sect. Conso
11/04/2017
133,80 Act. Sect. Conso
10/04/2017
133,83 Act. Sect. Conso
09/04/2017
133,38 Act. Sect. Conso
08/04/2017
133,38 Act. Sect. Conso
07/04/2017
133,38 Act. Sect. Conso
06/04/2017
132,95 Act. Sect. Conso
05/04/2017
132,70 Act. Sect. Conso
04/04/2017
132,98 Act. Sect. Conso
03/04/2017
133,06 Act. Sect. Conso
02/04/2017
133,17 Act. Sect. Conso
01/04/2017
133,17 Act. Sect. Conso
31/03/2017
133,17 Act. Sect. Conso
30/03/2017
132,71 Act. Sect. Conso
29/03/2017
132,43 Act. Sect. Conso
28/03/2017
131,46 Act. Sect. Conso
27/03/2017
130,82 Act. Sect. Conso
26/03/2017
131,35 Act. Sect. Conso
25/03/2017
131,36 Act. Sect. Conso
24/03/2017
131,36 Act. Sect. Conso
23/03/2017
131,41 Act. Sect. Conso
22/03/2017
130,60 Act. Sect. Conso
21/03/2017
131,04 Act. Sect. Conso
20/03/2017
131,98 Act. Sect. Conso
19/03/2017
132,09 Act. Sect. Conso
18/03/2017
132,09 Act. Sect. Conso
17/03/2017
132,09 Act. Sect. Conso
16/03/2017
131,82 Act. Sect. Conso
15/03/2017
131,74 Act. Sect. Conso
14/03/2017
131,27 Act. Sect. Conso
13/03/2017
131,18 Act. Sect. Conso
12/03/2017
130,96 Act. Sect. Conso
11/03/2017
130,95 Act. Sect. Conso
10/03/2017
130,95 Act. Sect. Conso
09/03/2017
130,95 Act. Sect. Conso
08/03/2017
130,80 Act. Sect. Conso
07/03/2017
130,57 Act. Sect. Conso
06/03/2017
130,71 Act. Sect. Conso
05/03/2017
131,16 Act. Sect. Conso
04/03/2017
131,16 Act. Sect. Conso
03/03/2017
131,16 Act. Sect. Conso
02/03/2017
131,91 Act. Sect. Conso
01/03/2017
132,06 Act. Sect. Conso
28/02/2017
130,50 Act. Sect. Conso
27/02/2017
130,61 Act. Sect. Conso
26/02/2017
130,80 Act. Sect. Conso
25/02/2017
130,80 Act. Sect. Conso
24/02/2017
130,80 Act. Sect. Conso
23/02/2017
131,23 Act. Sect. Conso
22/02/2017
131,53 Act. Sect. Conso
21/02/2017
131,06 Act. Sect. Conso
20/02/2017
129,86 Act. Sect. Conso
19/02/2017
129,77 Act. Sect. Conso
18/02/2017
129,77 Act. Sect. Conso
17/02/2017
129,77 Act. Sect. Conso
16/02/2017
129,06 Act. Sect. Conso
15/02/2017
129,68 Act. Sect. Conso
14/02/2017
129,26 Act. Sect. Conso
13/02/2017
129,17 Act. Sect. Conso
12/02/2017
128,52 Act. Sect. Conso
11/02/2017
128,51 Act. Sect. Conso
10/02/2017
128,51 Act. Sect. Conso
09/02/2017
127,95 Act. Sect. Conso
08/02/2017
127,45 Act. Sect. Conso
07/02/2017
126,75 Act. Sect. Conso
06/02/2017
126,20 Act. Sect. Conso
05/02/2017
126,65 Act. Sect. Conso
04/02/2017
126,62 Act. Sect. Conso
03/02/2017
126,62 Act. Sect. Conso
02/02/2017
125,86 Act. Sect. Conso
01/02/2017
125,93 Act. Sect. Conso
31/01/2017
125,68 Act. Sect. Conso
30/01/2017
126,65 Act. Sect. Conso
29/01/2017
127,19 Act. Sect. Conso
28/01/2017
127,19 Act. Sect. Conso
27/01/2017
127,19 Act. Sect. Conso
26/01/2017
127,42 Act. Sect. Conso
25/01/2017
127,27 Act. Sect. Conso
24/01/2017
126,41 Act. Sect. Conso
23/01/2017
126,13 Act. Sect. Conso
22/01/2017
126,52 Act. Sect. Conso
21/01/2017
126,51 Act. Sect. Conso
20/01/2017
126,51 Act. Sect. Conso
19/01/2017
126,53 Act. Sect. Conso
18/01/2017
126,34 Act. Sect. Conso
17/01/2017
126,07 Act. Sect. Conso
16/01/2017
126,50 Act. Sect. Conso
15/01/2017
126,68 Act. Sect. Conso
14/01/2017
126,68 Act. Sect. Conso
13/01/2017
126,68 Act. Sect. Conso
12/01/2017
125,99 Act. Sect. Conso
11/01/2017
127,10 Act. Sect. Conso
10/01/2017
126,40 Act. Sect. Conso
09/01/2017
126,43 Act. Sect. Conso
08/01/2017
126,25 Act. Sect. Conso
07/01/2017
126,25 Act. Sect. Conso
06/01/2017
126,25 Act. Sect. Conso
05/01/2017
126,43 Act. Sect. Conso
04/01/2017
126,63 Act. Sect. Conso
03/01/2017
126,70 Act. Sect. Conso
02/01/2017
125,62 Act. Sect. Conso
01/01/2017
125,43 Act. Sect. Conso
31/12/2016
125,43 Act. Sect. Conso
30/12/2016
125,43 Act. Sect. Conso
29/12/2016
125,71 Act. Sect. Conso
28/12/2016
126,13 Act. Sect. Conso
27/12/2016
125,89 Act. Sect. Conso
26/12/2016
125,68 Act. Sect. Conso
25/12/2016
125,68 Act. Sect. Conso
24/12/2016
125,68 Act. Sect. Conso
23/12/2016
125,68 Act. Sect. Conso
22/12/2016
125,72 Act. Sect. Conso
21/12/2016
126,20 Act. Sect. Conso
20/12/2016
126,44 Act. Sect. Conso
19/12/2016
126,02 Act. Sect. Conso
18/12/2016
125,75 Act. Sect. Conso
17/12/2016
125,75 Act. Sect. Conso
16/12/2016
125,75 Act. Sect. Conso
15/12/2016
125,68 Act. Sect. Conso
14/12/2016
124,47 Act. Sect. Conso
13/12/2016
125,20 Act. Sect. Conso
12/12/2016
124,22 Act. Sect. Conso
11/12/2016
125,13 Act. Sect. Conso
10/12/2016
125,09 Act. Sect. Conso
09/12/2016
125,09 Act. Sect. Conso
08/12/2016
123,06 Act. Sect. Conso
07/12/2016
121,93 Act. Sect. Conso
06/12/2016
121,02 Act. Sect. Conso
05/12/2016
120,70 Act. Sect. Conso
04/12/2016
120,35 Act. Sect. Conso
03/12/2016
120,34 Act. Sect. Conso
02/12/2016
120,34 Act. Sect. Conso
01/12/2016
120,78 Act. Sect. Conso
30/11/2016
121,71 Act. Sect. Conso
29/11/2016
122,38 Act. Sect. Conso
28/11/2016
121,96 Act. Sect. Conso
27/11/2016
122,43 Act. Sect. Conso
26/11/2016
122,40 Act. Sect. Conso
25/11/2016
122,40 Act. Sect. Conso
24/11/2016
121,94 Act. Sect. Conso
23/11/2016
121,67 Act. Sect. Conso
22/11/2016
121,67 Act. Sect. Conso
21/11/2016
121,36 Act. Sect. Conso
20/11/2016
121,04 Act. Sect. Conso
19/11/2016
121,05 Act. Sect. Conso
18/11/2016
121,05 Act. Sect. Conso
17/11/2016
120,67 Act. Sect. Conso
16/11/2016
119,97 Act. Sect. Conso
15/11/2016
119,48 Act. Sect. Conso
14/11/2016
118,81 Act. Sect. Conso
13/11/2016
118,55 Act. Sect. Conso
12/11/2016
118,62 Act. Sect. Conso
11/11/2016
118,62 Act. Sect. Conso
10/11/2016
118,60 Act. Sect. Conso
09/11/2016
119,33 Act. Sect. Conso
08/11/2016
119,80 Act. Sect. Conso
07/11/2016
119,26 Act. Sect. Conso
06/11/2016
117,64 Act. Sect. Conso
05/11/2016
117,70 Act. Sect. Conso
04/11/2016
117,70 Act. Sect. Conso
03/11/2016
118,43 Act. Sect. Conso
02/11/2016
118,62 Act. Sect. Conso
01/11/2016
120,34 Act. Sect. Conso
31/10/2016
120,90 Act. Sect. Conso
30/10/2016
121,31 Act. Sect. Conso
29/10/2016
121,30 Act. Sect. Conso
28/10/2016
121,30 Act. Sect. Conso
27/10/2016
121,28 Act. Sect. Conso
26/10/2016
121,58 Act. Sect. Conso
25/10/2016
122,16 Act. Sect. Conso
24/10/2016
122,66 Act. Sect. Conso
23/10/2016
122,59 Act. Sect. Conso
22/10/2016
122,59 Act. Sect. Conso
21/10/2016
122,59 Act. Sect. Conso
20/10/2016
122,32 Act. Sect. Conso
19/10/2016
122,41 Act. Sect. Conso
18/10/2016
121,82 Act. Sect. Conso
17/10/2016
120,78 Act. Sect. Conso
16/10/2016
121,67 Act. Sect. Conso
15/10/2016
121,65 Act. Sect. Conso
14/10/2016
121,65 Act. Sect. Conso
13/10/2016
120,69 Act. Sect. Conso
12/10/2016
121,35 Act. Sect. Conso
11/10/2016
121,42 Act. Sect. Conso
10/10/2016
121,31 Act. Sect. Conso
09/10/2016
120,88 Act. Sect. Conso
08/10/2016
120,88 Act. Sect. Conso
07/10/2016
120,88 Act. Sect. Conso
06/10/2016
121,92 Act. Sect. Conso
05/10/2016
122,13 Act. Sect. Conso
04/10/2016
123,06 Act. Sect. Conso
03/10/2016
122,18 Act. Sect. Conso
02/10/2016
122,30 Act. Sect. Conso
01/10/2016
122,29 Act. Sect. Conso
30/09/2016
122,29 Act. Sect. Conso
29/09/2016
121,77 Act. Sect. Conso
28/09/2016
122,34 Act. Sect. Conso
27/09/2016
121,82 Act. Sect. Conso
26/09/2016
120,94 Act. Sect. Conso
25/09/2016
122,61 Act. Sect. Conso
24/09/2016
122,59 Act. Sect. Conso
23/09/2016
122,59 Act. Sect. Conso
22/09/2016
123,00 Act. Sect. Conso
21/09/2016
121,97 Act. Sect. Conso
20/09/2016
121,36 Act. Sect. Conso
19/09/2016
121,28 Act. Sect. Conso
18/09/2016
120,47 Act. Sect. Conso
17/09/2016
120,48 Act. Sect. Conso
16/09/2016
120,48 Act. Sect. Conso
15/09/2016
120,65 Act. Sect. Conso
14/09/2016
120,00 Act. Sect. Conso
13/09/2016
120,29 Act. Sect. Conso
12/09/2016
121,27 Act. Sect. Conso
11/09/2016
121,34 Act. Sect. Conso
10/09/2016
121,39 Act. Sect. Conso
09/09/2016
121,39 Act. Sect. Conso
08/09/2016
123,23 Act. Sect. Conso
07/09/2016
124,25 Act. Sect. Conso
06/09/2016
124,44 Act. Sect. Conso
05/09/2016
124,33 Act. Sect. Conso
04/09/2016
124,17 Act. Sect. Conso
03/09/2016
124,17 Act. Sect. Conso
02/09/2016
124,17 Act. Sect. Conso
01/09/2016
122,76 Act. Sect. Conso
31/08/2016
122,55 Act. Sect. Conso
30/08/2016
122,90 Act. Sect. Conso
29/08/2016
122,83 Act. Sect. Conso
28/08/2016
122,38 Act. Sect. Conso
27/08/2016
122,38 Act. Sect. Conso
26/08/2016
122,38 Act. Sect. Conso
25/08/2016
122,38 Act. Sect. Conso
24/08/2016
123,08 Act. Sect. Conso
23/08/2016
122,84 Act. Sect. Conso
22/08/2016
122,35 Act. Sect. Conso
21/08/2016
122,38 Act. Sect. Conso
20/08/2016
122,38 Act. Sect. Conso
19/08/2016
122,38 Act. Sect. Conso
18/08/2016
122,79 Act. Sect. Conso
17/08/2016
122,47 Act. Sect. Conso
16/08/2016
122,85 Act. Sect. Conso
15/08/2016
124,04 Act. Sect. Conso
14/08/2016
124,12 Act. Sect. Conso
13/08/2016
124,12 Act. Sect. Conso
12/08/2016
124,12 Act. Sect. Conso
11/08/2016
123,88 Act. Sect. Conso
10/08/2016
122,82 Act. Sect. Conso
09/08/2016
123,14 Act. Sect. Conso
08/08/2016
122,61 Act. Sect. Conso
07/08/2016
122,70 Act. Sect. Conso
06/08/2016
122,67 Act. Sect. Conso
05/08/2016
122,67 Act. Sect. Conso
04/08/2016
121,47 Act. Sect. Conso
03/08/2016
120,86 Act. Sect. Conso
02/08/2016
121,15 Act. Sect. Conso
01/08/2016
122,28 Act. Sect. Conso
31/07/2016
122,67 Act. Sect. Conso
30/07/2016
122,67 Act. Sect. Conso
29/07/2016
122,67 Act. Sect. Conso
28/07/2016
122,31 Act. Sect. Conso
27/07/2016
123,11 Act. Sect. Conso
26/07/2016
123,04 Act. Sect. Conso
25/07/2016
123,12 Act. Sect. Conso
24/07/2016
122,68 Act. Sect. Conso
23/07/2016
122,66 Act. Sect. Conso
22/07/2016
122,66 Act. Sect. Conso
21/07/2016
122,63 Act. Sect. Conso
20/07/2016
122,74 Act. Sect. Conso
19/07/2016
121,82 Act. Sect. Conso
18/07/2016
122,11 Act. Sect. Conso
17/07/2016
121,62 Act. Sect. Conso
16/07/2016
121,62 Act. Sect. Conso
15/07/2016
121,62 Act. Sect. Conso
14/07/2016
121,84 Act. Sect. Conso
13/07/2016
121,72 Act. Sect. Conso
12/07/2016
121,67 Act. Sect. Conso
11/07/2016
120,93 Act. Sect. Conso
10/07/2016
119,60 Act. Sect. Conso
09/07/2016
119,59 Act. Sect. Conso
08/07/2016
119,59 Act. Sect. Conso
07/07/2016
118,23 Act. Sect. Conso
06/07/2016
117,40 Act. Sect. Conso
05/07/2016
117,89 Act. Sect. Conso
04/07/2016
118,99 Act. Sect. Conso
03/07/2016
119,38 Act. Sect. Conso
02/07/2016
119,38 Act. Sect. Conso
01/07/2016
119,38 Act. Sect. Conso
30/06/2016
118,47 Act. Sect. Conso
29/06/2016
117,33 Act. Sect. Conso
28/06/2016
115,06 Act. Sect. Conso
27/06/2016
113,55 Act. Sect. Conso
26/06/2016
116,14 Act. Sect. Conso
25/06/2016
116,19 Act. Sect. Conso
24/06/2016
116,19 Act. Sect. Conso
23/06/2016
120,18 Act. Sect. Conso
22/06/2016
119,59 Act. Sect. Conso
21/06/2016
119,49 Act. Sect. Conso
20/06/2016
118,87 Act. Sect. Conso
19/06/2016
116,48 Act. Sect. Conso
18/06/2016
116,48 Act. Sect. Conso
17/06/2016
116,48 Act. Sect. Conso
16/06/2016
116,32 Act. Sect. Conso
15/06/2016
116,48 Act. Sect. Conso
14/06/2016
115,73 Act. Sect. Conso
13/06/2016
116,73 Act. Sect. Conso
12/06/2016
118,25 Act. Sect. Conso
11/06/2016
118,28 Act. Sect. Conso
10/06/2016
118,28 Act. Sect. Conso
09/06/2016
119,98 Act. Sect. Conso
08/06/2016
120,36 Act. Sect. Conso
07/06/2016
120,72 Act. Sect. Conso
06/06/2016
119,87 Act. Sect. Conso
05/06/2016
120,33 Act. Sect. Conso
04/06/2016
120,32 Act. Sect. Conso
03/06/2016
120,32 Act. Sect. Conso
02/06/2016
120,77 Act. Sect. Conso
01/06/2016
120,47 Act. Sect. Conso
31/05/2016
120,94 Act. Sect. Conso
30/05/2016
121,22 Act. Sect. Conso
29/05/2016
121,06 Act. Sect. Conso
28/05/2016
121,06 Act. Sect. Conso
27/05/2016
121,06 Act. Sect. Conso
26/05/2016
120,61 Act. Sect. Conso
25/05/2016
120,50 Act. Sect. Conso
24/05/2016
119,78 Act. Sect. Conso
23/05/2016
117,89 Act. Sect. Conso
22/05/2016
118,15 Act. Sect. Conso
21/05/2016
118,14 Act. Sect. Conso
20/05/2016
118,14 Act. Sect. Conso
19/05/2016
117,43 Act. Sect. Conso
18/05/2016
117,65 Act. Sect. Conso
17/05/2016
117,36 Act. Sect. Conso
16/05/2016
117,90 Act. Sect. Conso
15/05/2016
117,81 Act. Sect. Conso
14/05/2016
117,81 Act. Sect. Conso
13/05/2016
117,81 Act. Sect. Conso
12/05/2016
117,78 Act. Sect. Conso
11/05/2016
117,82 Act. Sect. Conso
10/05/2016
118,92 Act. Sect. Conso
09/05/2016
117,84 Act. Sect. Conso
08/05/2016
116,87 Act. Sect. Conso
07/05/2016
116,87 Act. Sect. Conso
06/05/2016
116,87 Act. Sect. Conso
05/05/2016
116,80 Act. Sect. Conso
04/05/2016
116,40 Act. Sect. Conso
03/05/2016
116,85 Act. Sect. Conso
02/05/2016
118,15 Act. Sect. Conso
01/05/2016
117,98 Act. Sect. Conso
30/04/2016
117,98 Act. Sect. Conso
29/04/2016
117,98 Act. Sect. Conso
28/04/2016
119,57 Act. Sect. Conso
27/04/2016
119,83 Act. Sect. Conso
26/04/2016
119,66 Act. Sect. Conso
25/04/2016
119,73 Act. Sect. Conso
24/04/2016
119,66 Act. Sect. Conso
23/04/2016
119,71 Act. Sect. Conso
22/04/2016
119,71 Act. Sect. Conso
21/04/2016
120,10 Act. Sect. Conso
20/04/2016
120,92 Act. Sect. Conso
19/04/2016
121,10 Act. Sect. Conso
18/04/2016
120,04 Act. Sect. Conso
17/04/2016
119,76 Act. Sect. Conso
16/04/2016
119,76 Act. Sect. Conso
15/04/2016
119,76 Act. Sect. Conso
14/04/2016
120,04 Act. Sect. Conso
13/04/2016
119,75 Act. Sect. Conso
12/04/2016
117,72 Act. Sect. Conso
11/04/2016
117,17 Act. Sect. Conso
10/04/2016
117,34 Act. Sect. Conso
09/04/2016
117,33 Act. Sect. Conso
08/04/2016
117,33 Act. Sect. Conso
07/04/2016
117,11 Act. Sect. Conso
06/04/2016
117,88 Act. Sect. Conso
05/04/2016
117,15 Act. Sect. Conso
04/04/2016
118,50 Act. Sect. Conso
03/04/2016
118,35 Act. Sect. Conso
02/04/2016
118,35 Act. Sect. Conso
01/04/2016
118,35 Act. Sect. Conso
31/03/2016
119,02 Act. Sect. Conso
30/03/2016
120,06 Act. Sect. Conso
29/03/2016
119,31 Act. Sect. Conso
28/03/2016
118,32 Act. Sect. Conso
27/03/2016
118,30 Act. Sect. Conso
26/03/2016
118,30 Act. Sect. Conso
25/03/2016
118,30 Act. Sect. Conso
24/03/2016
118,29 Act. Sect. Conso
23/03/2016
119,20 Act. Sect. Conso
22/03/2016
118,89 Act. Sect. Conso
21/03/2016
119,08 Act. Sect. Conso
20/03/2016
119,17 Act. Sect. Conso
19/03/2016
119,17 Act. Sect. Conso
18/03/2016
119,17 Act. Sect. Conso
17/03/2016
118,56 Act. Sect. Conso
16/03/2016
119,31 Act. Sect. Conso
15/03/2016
118,95 Act. Sect. Conso
14/03/2016
119,67 Act. Sect. Conso
13/03/2016
118,85 Act. Sect. Conso
12/03/2016
118,82 Act. Sect. Conso
11/03/2016
118,82 Act. Sect. Conso
10/03/2016
117,63 Act. Sect. Conso
09/03/2016
118,72 Act. Sect. Conso
08/03/2016
118,03 Act. Sect. Conso
07/03/2016
119,05 Act. Sect. Conso
06/03/2016
119,28 Act. Sect. Conso
05/03/2016
119,25 Act. Sect. Conso
04/03/2016
119,25 Act. Sect. Conso
03/03/2016
118,94 Act. Sect. Conso
02/03/2016
119,51 Act. Sect. Conso
01/03/2016
119,20 Act. Sect. Conso
29/02/2016
117,27 Act. Sect. Conso
28/02/2016
116,54 Act. Sect. Conso
27/02/2016
116,55 Act. Sect. Conso
26/02/2016
116,55 Act. Sect. Conso
25/02/2016
115,66 Act. Sect. Conso
24/02/2016
114,40 Act. Sect. Conso
23/02/2016
115,53 Act. Sect. Conso
22/02/2016
116,21 Act. Sect. Conso
21/02/2016
114,74 Act. Sect. Conso
20/02/2016
114,74 Act. Sect. Conso
19/02/2016
114,74 Act. Sect. Conso
18/02/2016
114,99 Act. Sect. Conso
17/02/2016
114,77 Act. Sect. Conso
16/02/2016
112,50 Act. Sect. Conso
15/02/2016
111,54 Act. Sect. Conso
14/02/2016
109,36 Act. Sect. Conso
13/02/2016
109,36 Act. Sect. Conso
12/02/2016
109,36 Act. Sect. Conso
11/02/2016
107,58 Act. Sect. Conso
10/02/2016
110,26 Act. Sect. Conso
09/02/2016
109,32 Act. Sect. Conso
08/02/2016
110,44 Act. Sect. Conso
07/02/2016
112,81 Act. Sect. Conso
06/02/2016
112,84 Act. Sect. Conso
05/02/2016
112,84 Act. Sect. Conso
04/02/2016
114,22 Act. Sect. Conso
03/02/2016
115,89 Act. Sect. Conso
02/02/2016
117,07 Act. Sect. Conso
01/02/2016
118,50 Act. Sect. Conso
31/01/2016
117,95 Act. Sect. Conso
30/01/2016
117,90 Act. Sect. Conso
29/01/2016
117,90 Act. Sect. Conso
28/01/2016
115,38 Act. Sect. Conso
27/01/2016
116,16 Act. Sect. Conso
26/01/2016
116,11 Act. Sect. Conso
25/01/2016
115,68 Act. Sect. Conso
24/01/2016
116,11 Act. Sect. Conso
23/01/2016
116,05 Act. Sect. Conso
22/01/2016
116,05 Act. Sect. Conso
21/01/2016
113,08 Act. Sect. Conso
20/01/2016
111,77 Act. Sect. Conso
19/01/2016
114,24 Act. Sect. Conso
18/01/2016
113,03 Act. Sect. Conso
17/01/2016
113,05 Act. Sect. Conso
16/01/2016
113,05 Act. Sect. Conso
15/01/2016
113,05 Act. Sect. Conso
14/01/2016
115,32 Act. Sect. Conso
13/01/2016
116,97 Act. Sect. Conso
12/01/2016
117,64 Act. Sect. Conso
11/01/2016
116,39 Act. Sect. Conso
10/01/2016
116,60 Act. Sect. Conso
09/01/2016
116,60 Act. Sect. Conso
08/01/2016
116,60 Act. Sect. Conso
07/01/2016
117,69 Act. Sect. Conso
06/01/2016
120,50 Act. Sect. Conso
05/01/2016
121,84 Act. Sect. Conso
04/01/2016
120,98 Act. Sect. Conso
03/01/2016
123,84 Act. Sect. Conso
02/01/2016
123,84 Act. Sect. Conso
01/01/2016
123,84 Act. Sect. Conso
31/12/2015
123,84 Act. Sect. Conso
30/12/2015
124,37 Act. Sect. Conso
29/12/2015
124,71 Act. Sect. Conso
28/12/2015
123,09 Act. Sect. Conso
27/12/2015
123,49 Act. Sect. Conso
26/12/2015
123,49 Act. Sect. Conso
25/12/2015
123,49 Act. Sect. Conso
24/12/2015
123,49 Act. Sect. Conso
23/12/2015
123,75 Act. Sect. Conso
22/12/2015
121,73 Act. Sect. Conso
21/12/2015
121,83 Act. Sect. Conso
20/12/2015
122,41 Act. Sect. Conso
19/12/2015
122,46 Act. Sect. Conso
18/12/2015
122,46 Act. Sect. Conso
17/12/2015
123,89 Act. Sect. Conso
16/12/2015
123,01 Act. Sect. Conso
15/12/2015
122,06 Act. Sect. Conso
14/12/2015
119,89 Act. Sect. Conso
13/12/2015
120,93 Act. Sect. Conso
12/12/2015
120,97 Act. Sect. Conso
11/12/2015
120,97 Act. Sect. Conso
10/12/2015
123,11 Act. Sect. Conso
09/12/2015
123,39 Act. Sect. Conso
08/12/2015
124,58 Act. Sect. Conso
07/12/2015
126,31 Act. Sect. Conso
06/12/2015
125,34 Act. Sect. Conso
05/12/2015
125,33 Act. Sect. Conso
04/12/2015
125,33 Act. Sect. Conso
03/12/2015
125,76 Act. Sect. Conso
02/12/2015
129,15 Act. Sect. Conso
01/12/2015
128,94 Act. Sect. Conso
30/11/2015
128,71 Act. Sect. Conso
29/11/2015
128,57 Act. Sect. Conso
28/11/2015
128,53 Act. Sect. Conso
27/11/2015
128,53 Act. Sect. Conso
26/11/2015
128,64 Act. Sect. Conso
25/11/2015
128,14 Act. Sect. Conso
24/11/2015
126,58 Act. Sect. Conso
23/11/2015
127,88 Act. Sect. Conso
22/11/2015
127,77 Act. Sect. Conso
21/11/2015
127,77 Act. Sect. Conso
20/11/2015
127,77 Act. Sect. Conso
19/11/2015
127,00 Act. Sect. Conso
18/11/2015
126,67 Act. Sect. Conso
17/11/2015
126,37 Act. Sect. Conso
16/11/2015
124,48 Act. Sect. Conso
15/11/2015
124,08 Act. Sect. Conso
14/11/2015
124,11 Act. Sect. Conso
13/11/2015
124,11 Act. Sect. Conso
12/11/2015
125,85 Act. Sect. Conso
11/11/2015
127,23 Act. Sect. Conso
10/11/2015
126,85 Act. Sect. Conso
09/11/2015
126,28 Act. Sect. Conso
08/11/2015
127,31 Act. Sect. Conso
07/11/2015
127,29 Act. Sect. Conso
06/11/2015
127,29 Act. Sect. Conso
05/11/2015
127,28 Act. Sect. Conso
04/11/2015
126,94 Act. Sect. Conso
03/11/2015
126,27 Act. Sect. Conso
02/11/2015
125,68 Act. Sect. Conso
01/11/2015
125,55 Act. Sect. Conso
31/10/2015
125,55 Act. Sect. Conso
30/10/2015
125,55 Act. Sect. Conso
29/10/2015
126,04 Act. Sect. Conso
28/10/2015
125,12 Act. Sect. Conso
27/10/2015
124,45 Act. Sect. Conso
26/10/2015
125,25 Act. Sect. Conso
25/10/2015
125,27 Act. Sect. Conso
24/10/2015
125,26 Act. Sect. Conso
23/10/2015
125,26 Act. Sect. Conso
22/10/2015
122,72 Act. Sect. Conso
21/10/2015
120,47 Act. Sect. Conso
20/10/2015
120,74 Act. Sect. Conso
19/10/2015
121,10 Act. Sect. Conso
18/10/2015
120,37 Act. Sect. Conso
17/10/2015
120,35 Act. Sect. Conso
16/10/2015
120,35 Act. Sect. Conso
15/10/2015
119,88 Act. Sect. Conso
14/10/2015
118,58 Act. Sect. Conso
13/10/2015
119,55 Act. Sect. Conso
12/10/2015
120,27 Act. Sect. Conso
11/10/2015
120,08 Act. Sect. Conso
10/10/2015
120,08 Act. Sect. Conso
09/10/2015
120,08 Act. Sect. Conso
08/10/2015
120,04 Act. Sect. Conso
07/10/2015
119,39 Act. Sect. Conso
06/10/2015
119,25 Act. Sect. Conso
05/10/2015
119,06 Act. Sect. Conso
04/10/2015
116,61 Act. Sect. Conso
03/10/2015
116,59 Act. Sect. Conso
02/10/2015
116,59 Act. Sect. Conso
01/10/2015
116,02 Act. Sect. Conso
30/09/2015
116,20 Act. Sect. Conso
29/09/2015
113,32 Act. Sect. Conso
28/09/2015
114,51 Act. Sect. Conso
27/09/2015
116,62 Act. Sect. Conso
26/09/2015
116,57 Act. Sect. Conso
25/09/2015
116,57 Act. Sect. Conso
24/09/2015
114,21 Act. Sect. Conso
23/09/2015
116,20 Act. Sect. Conso
22/09/2015
116,17 Act. Sect. Conso
21/09/2015
118,32 Act. Sect. Conso
20/09/2015
117,13 Act. Sect. Conso
19/09/2015
117,13 Act. Sect. Conso
18/09/2015
117,13 Act. Sect. Conso
17/09/2015
118,69 Act. Sect. Conso
16/09/2015
118,67 Act. Sect. Conso
15/09/2015
116,13 Act. Sect. Conso
14/09/2015
115,41 Act. Sect. Conso
13/09/2015
115,96 Act. Sect. Conso
12/09/2015
115,98 Act. Sect. Conso
11/09/2015
115,98 Act. Sect. Conso
10/09/2015
116,81 Act. Sect. Conso
09/09/2015
117,79 Act. Sect. Conso
08/09/2015
116,87 Act. Sect. Conso
07/09/2015
115,57 Act. Sect. Conso
06/09/2015
115,47 Act. Sect. Conso
05/09/2015
115,47 Act. Sect. Conso
04/09/2015
115,47 Act. Sect. Conso
03/09/2015
117,25 Act. Sect. Conso
02/09/2015
115,36 Act. Sect. Conso
01/09/2015
114,58 Act. Sect. Conso
31/08/2015
117,58 Act. Sect. Conso
30/08/2015
117,81 Act. Sect. Conso
29/08/2015
117,81 Act. Sect. Conso
28/08/2015
117,81 Act. Sect. Conso
27/08/2015
117,54 Act. Sect. Conso
26/08/2015
114,10 Act. Sect. Conso
25/08/2015
113,83 Act. Sect. Conso
24/08/2015
111,54 Act. Sect. Conso
23/08/2015
117,14 Act. Sect. Conso
22/08/2015
117,20 Act. Sect. Conso
21/08/2015
117,20 Act. Sect. Conso
20/08/2015
120,98 Act. Sect. Conso
19/08/2015
123,97 Act. Sect. Conso
18/08/2015
125,42 Act. Sect. Conso
17/08/2015
125,34 Act. Sect. Conso
16/08/2015
124,87 Act. Sect. Conso
15/08/2015
124,86 Act. Sect. Conso
14/08/2015
124,86 Act. Sect. Conso
13/08/2015
124,81 Act. Sect. Conso
12/08/2015
123,43 Act. Sect. Conso
11/08/2015
126,52 Act. Sect. Conso
10/08/2015
128,83 Act. Sect. Conso
09/08/2015
128,23 Act. Sect. Conso
08/08/2015
128,24 Act. Sect. Conso
07/08/2015
128,24 Act. Sect. Conso
06/08/2015
129,10 Act. Sect. Conso
05/08/2015
130,12 Act. Sect. Conso
04/08/2015
128,85 Act. Sect. Conso
03/08/2015
128,65 Act. Sect. Conso
02/08/2015
127,88 Act. Sect. Conso
01/08/2015
127,87 Act. Sect. Conso
31/07/2015
127,87 Act. Sect. Conso
30/07/2015
127,75 Act. Sect. Conso
29/07/2015
127,21 Act. Sect. Conso
28/07/2015
126,08 Act. Sect. Conso
27/07/2015
124,79 Act. Sect. Conso
26/07/2015
127,64 Act. Sect. Conso
25/07/2015
127,66 Act. Sect. Conso
24/07/2015
127,66 Act. Sect. Conso
23/07/2015
128,48 Act. Sect. Conso
22/07/2015
129,35 Act. Sect. Conso
21/07/2015
129,54 Act. Sect. Conso
20/07/2015
130,35 Act. Sect. Conso
19/07/2015
130,09 Act. Sect. Conso
18/07/2015
130,09 Act. Sect. Conso
17/07/2015
130,09 Act. Sect. Conso
16/07/2015
129,55 Act. Sect. Conso
15/07/2015
127,82 Act. Sect. Conso
14/07/2015
127,63 Act. Sect. Conso
13/07/2015
127,14 Act. Sect. Conso
12/07/2015
124,57 Act. Sect. Conso
11/07/2015
124,52 Act. Sect. Conso
10/07/2015
124,52 Act. Sect. Conso
09/07/2015
123,20 Act. Sect. Conso
08/07/2015
121,54 Act. Sect. Conso
07/07/2015
122,96 Act. Sect. Conso
06/07/2015
123,51 Act. Sect. Conso
05/07/2015
124,17 Act. Sect. Conso
04/07/2015
124,18 Act. Sect. Conso
03/07/2015
124,18 Act. Sect. Conso
02/07/2015
124,69 Act. Sect. Conso
01/07/2015
125,10 Act. Sect. Conso
30/06/2015
123,39 Act. Sect. Conso
29/06/2015
124,21 Act. Sect. Conso
28/06/2015
126,93 Act. Sect. Conso
27/06/2015
126,92 Act. Sect. Conso
26/06/2015
126,92 Act. Sect. Conso
25/06/2015
126,84 Act. Sect. Conso
24/06/2015
127,12 Act. Sect. Conso
23/06/2015
127,12 Act. Sect. Conso
22/06/2015
125,90 Act. Sect. Conso
21/06/2015
124,46 Act. Sect. Conso
20/06/2015
124,46 Act. Sect. Conso
19/06/2015
124,46 Act. Sect. Conso
18/06/2015
123,91 Act. Sect. Conso
17/06/2015
124,09 Act. Sect. Conso
16/06/2015
124,45 Act. Sect. Conso
15/06/2015
123,74 Act. Sect. Conso
14/06/2015
124,91 Act. Sect. Conso
13/06/2015
124,93 Act. Sect. Conso
12/06/2015
124,93 Act. Sect. Conso
11/06/2015
125,62 Act. Sect. Conso
10/06/2015
124,78 Act. Sect. Conso
09/06/2015
123,28 Act. Sect. Conso
08/06/2015
123,89 Act. Sect. Conso
07/06/2015
124,57 Act. Sect. Conso
06/06/2015
124,59 Act. Sect. Conso
05/06/2015
124,59 Act. Sect. Conso
04/06/2015
125,06 Act. Sect. Conso
03/06/2015
126,31 Act. Sect. Conso
02/06/2015
126,72 Act. Sect. Conso
01/06/2015
128,45 Act. Sect. Conso
31/05/2015
127,95 Act. Sect. Conso
30/05/2015
127,97 Act. Sect. Conso
29/05/2015
127,97 Act. Sect. Conso
28/05/2015
129,72 Act. Sect. Conso
27/05/2015
130,36 Act. Sect. Conso
26/05/2015
129,27 Act. Sect. Conso
25/05/2015
129,18 Act. Sect. Conso
24/05/2015
129,19 Act. Sect. Conso
23/05/2015
129,19 Act. Sect. Conso
22/05/2015
129,19 Act. Sect. Conso
21/05/2015
129,09 Act. Sect. Conso
20/05/2015
129,03 Act. Sect. Conso
19/05/2015
128,68 Act. Sect. Conso
18/05/2015
126,16 Act. Sect. Conso
17/05/2015
125,56 Act. Sect. Conso
16/05/2015
125,56 Act. Sect. Conso
15/05/2015
125,56 Act. Sect. Conso
14/05/2015
125,40 Act. Sect. Conso
13/05/2015
125,01 Act. Sect. Conso
12/05/2015
125,38 Act. Sect. Conso
11/05/2015
127,01 Act. Sect. Conso
10/05/2015
126,08 Act. Sect. Conso
09/05/2015
126,08 Act. Sect. Conso
08/05/2015
126,08 Act. Sect. Conso
07/05/2015
123,56 Act. Sect. Conso
06/05/2015
123,27 Act. Sect. Conso
05/05/2015
124,63 Act. Sect. Conso
04/05/2015
125,91 Act. Sect. Conso
03/05/2015
125,20 Act. Sect. Conso
02/05/2015
125,20 Act. Sect. Conso
01/05/2015
125,20 Act. Sect. Conso
30/04/2015
125,17 Act. Sect. Conso
29/04/2015
126,51 Act. Sect. Conso
28/04/2015
128,78 Act. Sect. Conso
27/04/2015
130,53 Act. Sect. Conso
26/04/2015
130,05 Act. Sect. Conso
25/04/2015
130,05 Act. Sect. Conso
24/04/2015
130,05 Act. Sect. Conso
23/04/2015
129,88 Act. Sect. Conso
22/04/2015
130,28 Act. Sect. Conso
21/04/2015
130,58 Act. Sect. Conso
20/04/2015
129,59 Act. Sect. Conso
19/04/2015
129,06 Act. Sect. Conso
18/04/2015
129,10 Act. Sect. Conso
17/04/2015
129,10 Act. Sect. Conso
16/04/2015
130,97 Act. Sect. Conso
15/04/2015
131,69 Act. Sect. Conso
14/04/2015
131,22 Act. Sect. Conso
13/04/2015
132,01 Act. Sect. Conso
12/04/2015
132,17 Act. Sect. Conso
11/04/2015
132,16 Act. Sect. Conso
10/04/2015
132,16 Act. Sect. Conso
09/04/2015
130,65 Act. Sect. Conso
08/04/2015
129,01 Act. Sect. Conso
07/04/2015
128,44 Act. Sect. Conso
06/04/2015
127,05 Act. Sect. Conso
05/04/2015
127,11 Act. Sect. Conso
04/04/2015
127,11 Act. Sect. Conso
03/04/2015
127,11 Act. Sect. Conso
02/04/2015
127,10 Act. Sect. Conso
01/04/2015
127,14 Act. Sect. Conso
31/03/2015
127,24 Act. Sect. Conso
30/03/2015
127,31 Act. Sect. Conso
29/03/2015
125,97 Act. Sect. Conso
28/03/2015
125,96 Act. Sect. Conso
27/03/2015
125,96 Act. Sect. Conso
26/03/2015
125,05 Act. Sect. Conso
25/03/2015
125,74 Act. Sect. Conso
24/03/2015
127,36 Act. Sect. Conso
23/03/2015
127,45 Act. Sect. Conso
22/03/2015
128,62 Act. Sect. Conso
21/03/2015
128,60 Act. Sect. Conso
20/03/2015
128,60 Act. Sect. Conso
19/03/2015
128,77 Act. Sect. Conso
18/03/2015
128,66 Act. Sect. Conso
17/03/2015
128,21 Act. Sect. Conso
16/03/2015
129,22 Act. Sect. Conso
15/03/2015
128,02 Act. Sect. Conso
14/03/2015
128,04 Act. Sect. Conso
13/03/2015
128,04 Act. Sect. Conso
12/03/2015
127,52 Act. Sect. Conso
11/03/2015
127,04 Act. Sect. Conso
10/03/2015
125,52 Act. Sect. Conso
09/03/2015
126,12 Act. Sect. Conso
08/03/2015
126,22 Act. Sect. Conso
07/03/2015
126,24 Act. Sect. Conso
06/03/2015
126,24 Act. Sect. Conso
05/03/2015
125,95 Act. Sect. Conso
04/03/2015
124,90 Act. Sect. Conso
03/03/2015
124,03 Act. Sect. Conso
02/03/2015
124,60 Act. Sect. Conso
01/03/2015
124,32 Act. Sect. Conso
28/02/2015
124,27 Act. Sect. Conso
27/02/2015
124,27 Act. Sect. Conso
26/02/2015
123,75 Act. Sect. Conso
25/02/2015
122,54 Act. Sect. Conso
24/02/2015
122,76 Act. Sect. Conso
23/02/2015
122,55 Act. Sect. Conso
22/02/2015
121,57 Act. Sect. Conso
21/02/2015
121,57 Act. Sect. Conso
20/02/2015
121,57 Act. Sect. Conso
19/02/2015
121,15 Act. Sect. Conso
18/02/2015
120,55 Act. Sect. Conso
17/02/2015
119,75 Act. Sect. Conso
16/02/2015
119,54 Act. Sect. Conso
15/02/2015
119,65 Act. Sect. Conso
14/02/2015
119,65 Act. Sect. Conso
13/02/2015
119,65 Act. Sect. Conso
12/02/2015
119,78 Act. Sect. Conso
11/02/2015
119,26 Act. Sect. Conso
10/02/2015
119,16 Act. Sect. Conso
09/02/2015
117,95 Act. Sect. Conso
08/02/2015
118,46 Act. Sect. Conso
07/02/2015
118,47 Act. Sect. Conso
06/02/2015
118,47 Act. Sect. Conso
05/02/2015
118,66 Act. Sect. Conso
04/02/2015
118,30 Act. Sect. Conso
03/02/2015
117,70 Act. Sect. Conso
02/02/2015
117,53 Act. Sect. Conso
01/02/2015
117,74 Act. Sect. Conso
31/01/2015
117,77 Act. Sect. Conso
30/01/2015
117,77 Act. Sect. Conso
29/01/2015
118,44 Act. Sect. Conso
28/01/2015
117,91 Act. Sect. Conso
27/01/2015
118,02 Act. Sect. Conso
26/01/2015
119,11 Act. Sect. Conso
25/01/2015
118,72 Act. Sect. Conso
24/01/2015
118,68 Act. Sect. Conso
23/01/2015
118,68 Act. Sect. Conso
22/01/2015
115,77 Act. Sect. Conso
21/01/2015
114,13 Act. Sect. Conso
20/01/2015
113,45 Act. Sect. Conso
19/01/2015
112,88 Act. Sect. Conso
18/01/2015
112,96 Act. Sect. Conso
17/01/2015
112,96 Act. Sect. Conso
16/01/2015
112,96 Act. Sect. Conso
15/01/2015
111,93 Act. Sect. Conso
14/01/2015
110,34 Act. Sect. Conso
13/01/2015
111,24 Act. Sect. Conso
12/01/2015
110,07 Act. Sect. Conso
11/01/2015
109,58 Act. Sect. Conso
10/01/2015
109,58 Act. Sect. Conso
09/01/2015
109,58 Act. Sect. Conso
08/01/2015
110,34 Act. Sect. Conso
07/01/2015
107,97 Act. Sect. Conso
06/01/2015
106,77 Act. Sect. Conso
05/01/2015
107,55 Act. Sect. Conso
04/01/2015
108,63 Act. Sect. Conso
03/01/2015
108,66 Act. Sect. Conso
02/01/2015
108,66 Act. Sect. Conso
01/01/2015
109,03 Act. Sect. Conso
31/12/2014
109,03 Act. Sect. Conso
30/12/2014
108,75 Act. Sect. Conso
29/12/2014
109,27 Act. Sect. Conso
28/12/2014
108,86 Act. Sect. Conso
27/12/2014
108,84 Act. Sect. Conso
26/12/2014
108,84 Act. Sect. Conso
25/12/2014
108,82 Act. Sect. Conso
24/12/2014
108,82 Act. Sect. Conso
23/12/2014
108,81 Act. Sect. Conso
22/12/2014
108,07 Act. Sect. Conso
21/12/2014
107,53 Act. Sect. Conso
20/12/2014
107,51 Act. Sect. Conso
19/12/2014
107,51 Act. Sect. Conso
18/12/2014
106,97 Act. Sect. Conso
17/12/2014
104,06 Act. Sect. Conso
16/12/2014
103,44 Act. Sect. Conso
15/12/2014
103,50 Act. Sect. Conso
14/12/2014
104,63 Act. Sect. Conso
13/12/2014
104,69 Act. Sect. Conso
12/12/2014
104,69 Act. Sect. Conso
11/12/2014
106,58 Act. Sect. Conso
10/12/2014
106,56 Act. Sect. Conso
09/12/2014
106,91 Act. Sect. Conso
08/12/2014
108,78 Act. Sect. Conso
07/12/2014
109,18 Act. Sect. Conso
06/12/2014
109,15 Act. Sect. Conso
05/12/2014
109,15 Act. Sect. Conso
04/12/2014
108,05 Act. Sect. Conso
03/12/2014
108,54 Act. Sect. Conso
02/12/2014
108,07 Act. Sect. Conso
01/12/2014
107,70 Act. Sect. Conso
30/11/2014
108,22 Act. Sect. Conso
29/11/2014
108,23 Act. Sect. Conso
28/11/2014
108,23 Act. Sect. Conso
27/11/2014
107,42 Act. Sect. Conso
26/11/2014
106,90 Act. Sect. Conso
25/11/2014
107,04 Act. Sect. Conso
24/11/2014
106,90 Act. Sect. Conso
23/11/2014
106,52 Act. Sect. Conso
22/11/2014
106,52 Act. Sect. Conso
21/11/2014
106,52 Act. Sect. Conso
20/11/2014
104,97 Act. Sect. Conso
19/11/2014
104,80 Act. Sect. Conso
18/11/2014
104,86 Act. Sect. Conso
17/11/2014
104,68 Act. Sect. Conso
16/11/2014
104,57 Act. Sect. Conso
15/11/2014
104,58 Act. Sect. Conso
14/11/2014
104,58 Act. Sect. Conso
13/11/2014
104,56 Act. Sect. Conso
12/11/2014
104,10 Act. Sect. Conso
11/11/2014
104,55 Act. Sect. Conso
10/11/2014
104,07 Act. Sect. Conso
09/11/2014
103,58 Act. Sect. Conso
08/11/2014
103,58 Act. Sect. Conso
07/11/2014
103,58 Act. Sect. Conso
06/11/2014
103,57 Act. Sect. Conso
05/11/2014
103,08 Act. Sect. Conso
04/11/2014
102,09 Act. Sect. Conso
03/11/2014
102,88 Act. Sect. Conso
02/11/2014
102,86 Act. Sect. Conso
01/11/2014
102,86 Act. Sect. Conso
31/10/2014
102,86 Act. Sect. Conso
30/10/2014
101,25 Act. Sect. Conso
29/10/2014
100,25 Act. Sect. Conso
28/10/2014
99,79 Act. Sect. Conso
27/10/2014
99,16 Act. Sect. Conso
26/10/2014
99,18 Act. Sect. Conso
25/10/2014
99,18 Act. Sect. Conso
24/10/2014
99,18 Act. Sect. Conso
23/10/2014
99,29 Act. Sect. Conso
22/10/2014
99,01 Act. Sect. Conso
21/10/2014
98,58 Act. Sect. Conso
20/10/2014
97,04 Act. Sect. Conso
19/10/2014
96,52 Act. Sect. Conso
18/10/2014
96,48 Act. Sect. Conso
17/10/2014
96,48 Act. Sect. Conso
16/10/2014
95,01 Act. Sect. Conso
15/10/2014
95,24 Act. Sect. Conso
14/10/2014
96,69 Act. Sect. Conso
13/10/2014
96,67 Act. Sect. Conso
12/10/2014
97,58 Act. Sect. Conso
11/10/2014
97,58 Act. Sect. Conso
10/10/2014
97,58 Act. Sect. Conso
09/10/2014
98,42 Act. Sect. Conso
08/10/2014
99,10 Act. Sect. Conso
07/10/2014
99,38 Act. Sect. Conso
06/10/2014
100,61 Act. Sect. Conso
05/10/2014
100,24 Act. Sect. Conso
04/10/2014
100,22 Act. Sect. Conso
03/10/2014
100,22 Act. Sect. Conso
02/10/2014
99,42 Act. Sect. Conso
01/10/2014
100,59 Act. Sect. Conso
30/09/2014
101,50 Act. Sect. Conso
29/09/2014
101,11 Act. Sect. Conso
28/09/2014
101,29 Act. Sect. Conso
27/09/2014
101,29 Act. Sect. Conso
26/09/2014
101,29 Act. Sect. Conso
25/09/2014
101,07 Act. Sect. Conso
24/09/2014
101,64 Act. Sect. Conso
23/09/2014
100,90 Act. Sect. Conso
22/09/2014
102,10 Act. Sect. Conso
21/09/2014
102,85 Act. Sect. Conso
20/09/2014
102,84 Act. Sect. Conso
19/09/2014
102,84 Act. Sect. Conso
18/09/2014
102,55 Act. Sect. Conso
17/09/2014
101,82 Act. Sect. Conso
16/09/2014
101,95 Act. Sect. Conso
15/09/2014
102,18 Act. Sect. Conso
14/09/2014
102,14 Act. Sect. Conso
13/09/2014
102,14 Act. Sect. Conso
12/09/2014
102,14 Act. Sect. Conso
11/09/2014
102,25 Act. Sect. Conso
10/09/2014
102,35 Act. Sect. Conso
09/09/2014
102,53 Act. Sect. Conso
08/09/2014
102,71 Act. Sect. Conso
07/09/2014
103,07 Act. Sect. Conso
06/09/2014
103,07 Act. Sect. Conso
05/09/2014
103,07 Act. Sect. Conso
04/09/2014
103,05 Act. Sect. Conso
03/09/2014
101,83 Act. Sect. Conso
02/09/2014
101,61 Act. Sect. Conso
01/09/2014
101,41 Act. Sect. Conso
31/08/2014
101,12 Act. Sect. Conso
30/08/2014
101,12 Act. Sect. Conso
29/08/2014
101,12 Act. Sect. Conso
28/08/2014
101,05 Act. Sect. Conso
27/08/2014
101,38 Act. Sect. Conso
26/08/2014
101,27 Act. Sect. Conso
25/08/2014
100,82 Act. Sect. Conso
24/08/2014
100,17 Act. Sect. Conso
23/08/2014
100,17 Act. Sect. Conso
22/08/2014
100,17 Act. Sect. Conso
21/08/2014
100,26 Act. Sect. Conso
20/08/2014
100,06 Act. Sect. Conso
19/08/2014
99,95 Act. Sect. Conso
18/08/2014
99,26 Act. Sect. Conso
17/08/2014
98,32 Act. Sect. Conso
16/08/2014
98,30 Act. Sect. Conso
15/08/2014
98,30 Act. Sect. Conso
14/08/2014
98,39 Act. Sect. Conso
13/08/2014
98,02 Act. Sect. Conso
12/08/2014
97,79 Act. Sect. Conso
11/08/2014
97,76 Act. Sect. Conso
10/08/2014
96,67 Act. Sect. Conso
09/08/2014
96,68 Act. Sect. Conso
08/08/2014
96,68 Act. Sect. Conso
07/08/2014
97,02 Act. Sect. Conso
06/08/2014
97,47 Act. Sect. Conso
05/08/2014
97,68 Act. Sect. Conso
04/08/2014
97,33 Act. Sect. Conso
03/08/2014
97,49 Act. Sect. Conso
02/08/2014
97,53 Act. Sect. Conso
01/08/2014
97,53 Act. Sect. Conso
31/07/2014
98,33 Act. Sect. Conso
30/07/2014
99,52 Act. Sect. Conso
29/07/2014
99,86 Act. Sect. Conso
28/07/2014
99,80 Act. Sect. Conso
27/07/2014
99,87 Act. Sect. Conso
26/07/2014
99,88 Act. Sect. Conso
25/07/2014
99,88 Act. Sect. Conso
24/07/2014
100,60 Act. Sect. Conso
23/07/2014
100,47 Act. Sect. Conso
22/07/2014
100,28 Act. Sect. Conso
21/07/2014
99,54 Act. Sect. Conso
20/07/2014
99,88 Act. Sect. Conso
19/07/2014
99,88 Act. Sect. Conso
18/07/2014
99,88 Act. Sect. Conso
17/07/2014
99,66 Act. Sect. Conso
16/07/2014
100,14 Act. Sect. Conso
15/07/2014
99,32 Act. Sect. Conso
14/07/2014
99,56 Act. Sect. Conso
13/07/2014
99,10 Act. Sect. Conso
12/07/2014
99,10 Act. Sect. Conso
11/07/2014
99,10 Act. Sect. Conso
10/07/2014
99,05 Act. Sect. Conso
09/07/2014
99,61 Act. Sect. Conso
08/07/2014
99,71 Act. Sect. Conso
07/07/2014
100,68 Act. Sect. Conso
06/07/2014
101,32 Act. Sect. Conso
05/07/2014
101,33 Act. Sect. Conso
04/07/2014
101,33 Act. Sect. Conso
03/07/2014
101,27 Act. Sect. Conso
02/07/2014
100,46 Act. Sect. Conso
01/07/2014
100,21 Act. Sect. Conso
30/06/2014
99,74 Act. Sect. Conso
29/06/2014
99,69 Act. Sect. Conso
28/06/2014
99,69 Act. Sect. Conso
27/06/2014
99,69 Act. Sect. Conso
26/06/2014
99,68 Act. Sect. Conso
25/06/2014
99,46 Act. Sect. Conso
24/06/2014
99,91 Act. Sect. Conso
23/06/2014
100,00 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/06/2017
153,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/06/2017
153,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/06/2017
154,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/06/2017
154,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/06/2017
154,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/06/2017
152,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/06/2017
152,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/06/2017
152,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/06/2017
152,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/06/2017
152,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/06/2017
152,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/06/2017
152,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/06/2017
154,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/06/2017
154,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/06/2017
154,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/06/2017
154,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/06/2017
154,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/06/2017
154,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/06/2017
155,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/06/2017
154,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/06/2017
154,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/06/2017
154,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/06/2017
154,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/05/2017
153,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/05/2017
153,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/05/2017
153,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/05/2017
153,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/05/2017
153,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/05/2017
153,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/05/2017
153,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/05/2017
152,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/05/2017
152,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/05/2017
151,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/05/2017
151,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/05/2017
151,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/05/2017
151,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/05/2017
150,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/05/2017
151,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/05/2017
152,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/05/2017
153,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/05/2017
153,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/05/2017
153,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/05/2017
153,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/05/2017
153,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/05/2017
153,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/05/2017
153,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/05/2017
152,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/05/2017
151,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/05/2017
151,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/05/2017
151,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/05/2017
151,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/05/2017
150,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/05/2017
151,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/05/2017
150,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/04/2017
150,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/04/2017
150,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/04/2017
150,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/04/2017
150,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/04/2017
150,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/04/2017
149,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/04/2017
149,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/04/2017
149,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/04/2017
149,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/04/2017
149,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/04/2017
149,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/04/2017
149,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/04/2017
149,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/04/2017
149,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/04/2017
149,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/04/2017
149,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/04/2017
149,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/04/2017
149,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/04/2017
149,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/04/2017
149,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/04/2017
149,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/04/2017
149,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/04/2017
149,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/04/2017
149,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/04/2017
148,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/04/2017
148,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/04/2017
148,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/04/2017
147,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/04/2017
147,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/04/2017
147,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/03/2017
147,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/03/2017
147,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/03/2017
147,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/03/2017
145,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/03/2017
144,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/03/2017
145,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/03/2017
145,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/03/2017
145,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/03/2017
145,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/03/2017
144,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/03/2017
145,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/03/2017
146,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/03/2017
146,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/03/2017
146,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/03/2017
146,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/03/2017
145,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/03/2017
145,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/03/2017
145,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/03/2017
144,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/03/2017
144,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/03/2017
144,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/03/2017
144,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/03/2017
144,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/03/2017
144,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/03/2017
144,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/03/2017
144,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/03/2017
144,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/03/2017
144,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/03/2017
144,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/03/2017
145,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/03/2017
145,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/02/2017
143,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/02/2017
143,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/02/2017
144,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/02/2017
144,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/02/2017
144,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/02/2017
144,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/02/2017
144,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/02/2017
144,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/02/2017
142,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/02/2017
142,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/02/2017
142,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/02/2017
142,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/02/2017
141,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/02/2017
142,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/02/2017
142,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/02/2017
141,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/02/2017
140,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/02/2017
140,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/02/2017
140,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/02/2017
140,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/02/2017
139,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/02/2017
139,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/02/2017
138,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/02/2017
138,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/02/2017
138,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/02/2017
138,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/02/2017
137,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/02/2017
137,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/01/2017
136,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/01/2017
138,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/01/2017
138,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/01/2017
138,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/01/2017
138,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/01/2017
140,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/01/2017
139,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/01/2017
138,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/01/2017
137,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/01/2017
138,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/01/2017
138,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/01/2017
138,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/01/2017
138,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/01/2017
137,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/01/2017
137,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/01/2017
138,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/01/2017
138,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/01/2017
138,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/01/2017
138,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/01/2017
136,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/01/2017
137,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/01/2017
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/01/2017
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/01/2017
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/01/2017
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/01/2017
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/01/2017
136,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/01/2017
137,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/01/2017
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/01/2017
136,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/01/2017
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/12/2016
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/12/2016
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/12/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/12/2016
137,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/12/2016
137,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/12/2016
137,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/12/2016
138,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/12/2016
137,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/12/2016
137,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/12/2016
137,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/12/2016
137,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/12/2016
138,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/12/2016
136,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/12/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/12/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/12/2016
137,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/12/2016
137,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/12/2016
137,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/12/2016
135,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/12/2016
132,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/12/2016
132,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/12/2016
132,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/12/2016
132,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/12/2016
132,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/12/2016
132,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/12/2016
132,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/11/2016
134,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/11/2016
135,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/11/2016
135,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/11/2016
135,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/11/2016
135,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/11/2016
135,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/11/2016
135,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/11/2016
134,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/11/2016
134,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/11/2016
134,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/11/2016
133,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/11/2016
133,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/11/2016
133,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/11/2016
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/11/2016
132,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/11/2016
131,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/11/2016
131,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/11/2016
130,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/11/2016
130,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/11/2016
130,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/11/2016
131,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/11/2016
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/11/2016
134,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/11/2016
133,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/11/2016
130,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/11/2016
130,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/11/2016
130,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/11/2016
131,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/11/2016
132,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/11/2016
133,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/10/2016
135,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/10/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/10/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/10/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/10/2016
136,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/10/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/10/2016
137,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/10/2016
138,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/10/2016
137,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/10/2016
137,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/10/2016
137,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/10/2016
136,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/10/2016
137,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/10/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/10/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/10/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/10/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/10/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/10/2016
135,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/10/2016
136,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/10/2016
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/10/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/10/2016
134,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/10/2016
134,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/10/2016
134,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/10/2016
135,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/10/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/10/2016
136,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/10/2016
135,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/10/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/10/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/09/2016
135,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/09/2016
135,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/09/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/09/2016
135,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/09/2016
134,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/09/2016
136,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/09/2016
136,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/09/2016
136,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/09/2016
136,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/09/2016
135,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/09/2016
134,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/09/2016
134,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/09/2016
133,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/09/2016
133,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/09/2016
133,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/09/2016
133,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/09/2016
132,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/09/2016
132,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/09/2016
133,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/09/2016
134,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/09/2016
134,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/09/2016
134,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/09/2016
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/09/2016
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/09/2016
137,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/09/2016
137,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/09/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/09/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/09/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/09/2016
134,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/08/2016
135,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/08/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/08/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/08/2016
135,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/08/2016
135,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/08/2016
135,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/08/2016
135,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/08/2016
135,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/08/2016
135,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/08/2016
134,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/08/2016
134,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/08/2016
134,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/08/2016
134,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/08/2016
135,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/08/2016
135,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/08/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/08/2016
137,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/08/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/08/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/08/2016
137,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/08/2016
137,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/08/2016
136,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/08/2016
136,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/08/2016
136,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/08/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/08/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/08/2016
136,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/08/2016
135,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/08/2016
134,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/08/2016
134,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/08/2016
135,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/07/2016
136,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/07/2016
136,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/07/2016
136,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/07/2016
135,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/07/2016
136,19 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/07/2016
136,83 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/07/2016
137,01 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/07/2016
137,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/07/2016
137,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/07/2016
137,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/07/2016
136,19 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/07/2016
136,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/07/2016
135,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/07/2016
135,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/07/2016
135,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/07/2016
135,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/07/2016
135,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/07/2016
135,47 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/07/2016
135,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/07/2016
135,83 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/07/2016
135,47 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/07/2016
134,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/07/2016
134,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/07/2016
134,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/07/2016
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/07/2016
132,30 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/07/2016
132,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/07/2016
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/07/2016
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/07/2016
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/07/2016
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/06/2016
132,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/06/2016
128,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/06/2016
127,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/06/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/06/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/06/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/06/2016
131,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/06/2016
131,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/06/2016
130,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/06/2016
130,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/06/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/06/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/06/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/06/2016
128,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/06/2016
128,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/06/2016
127,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/06/2016
128,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/06/2016
130,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/06/2016
130,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/06/2016
130,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/06/2016
130,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/06/2016
131,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/06/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/06/2016
131,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/06/2016
131,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/05/2016
131,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/05/2016
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/05/2016
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/05/2016
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/05/2016
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/05/2016
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/05/2016
130,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/05/2016
130,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/05/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/05/2016
128,40 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/05/2016
128,40 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/05/2016
128,40 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/05/2016
127,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/05/2016
127,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/05/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/05/2016
128,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/05/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/05/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/05/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/05/2016
128,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/05/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/05/2016
129,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/05/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/05/2016
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/05/2016
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/05/2016
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/05/2016
127,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/05/2016
126,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/05/2016
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/05/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/05/2016
127,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/04/2016
127,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/04/2016
127,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/04/2016
129,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/04/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/04/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/04/2016
128,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/04/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/04/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/04/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/04/2016
130,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/04/2016
130,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/04/2016
131,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/04/2016
130,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/04/2016
129,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/04/2016
129,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/04/2016
129,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/04/2016
130,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/04/2016
129,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/04/2016
126,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/04/2016
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/04/2016
126,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/04/2016
126,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/04/2016
126,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/04/2016
126,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/04/2016
126,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/04/2016
126,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/04/2016
127,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/04/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/04/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/04/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/03/2016
128,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/03/2016
129,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/03/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/03/2016
128,40 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/03/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/03/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/03/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/03/2016
127,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/03/2016
128,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/03/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/03/2016
128,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/03/2016
128,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/03/2016
128,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/03/2016
128,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/03/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/03/2016
128,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/03/2016
128,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/03/2016
129,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/03/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/03/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/03/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/03/2016
126,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/03/2016
127,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/03/2016
127,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/03/2016
128,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/03/2016
128,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/03/2016
128,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/03/2016
128,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/03/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/03/2016
128,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/03/2016
128,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/02/2016
126,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/02/2016
125,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/02/2016
125,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/02/2016
125,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/02/2016
124,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/02/2016
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/02/2016
124,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/02/2016
125,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/02/2016
123,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/02/2016
123,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/02/2016
123,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/02/2016
123,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/02/2016
123,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/02/2016
120,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/02/2016
121,25 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/02/2016
117,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/02/2016
117,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/02/2016
117,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/02/2016
115,27 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/02/2016
118,63 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/02/2016
117,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/02/2016
118,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/02/2016
121,34 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/02/2016
121,34 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/02/2016
121,34 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/02/2016
122,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/02/2016
124,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/02/2016
126,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/02/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/01/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/01/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/01/2016
128,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/01/2016
124,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/01/2016
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/01/2016
125,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/01/2016
125,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/01/2016
124,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/01/2016
124,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/01/2016
124,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/01/2016
122,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/01/2016
119,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/01/2016
123,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/01/2016
122,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/01/2016
121,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/01/2016
121,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/01/2016
121,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/01/2016
124,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/01/2016
126,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/01/2016
126,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/01/2016
125,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/01/2016
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/01/2016
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/01/2016
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/01/2016
127,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/01/2016
129,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/01/2016
130,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/01/2016
129,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/01/2016
133,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/01/2016
133,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/01/2016
133,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/12/2015
133,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/12/2015
133,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/12/2015
133,75 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/12/2015
131,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/12/2015
132,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/12/2015
132,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/12/2015
132,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/12/2015
132,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/12/2015
132,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/12/2015
130,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/12/2015
130,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/12/2015
131,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/12/2015
131,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/12/2015
131,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/12/2015
134,11 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/12/2015
132,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/12/2015
131,48 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/12/2015
128,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/12/2015
129,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/12/2015
129,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/12/2015
129,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/12/2015
132,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/12/2015
131,85 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/12/2015
133,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/12/2015
134,83 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/12/2015
133,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/12/2015
133,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/12/2015
133,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/12/2015
133,48 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/12/2015
138,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/12/2015
137,91 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/11/2015
138,00 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/11/2015
138,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/11/2015
138,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/11/2015
138,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/11/2015
138,73 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/11/2015
138,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/11/2015
136,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/11/2015
138,37 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/11/2015
137,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/11/2015
137,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/11/2015
137,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/11/2015
136,28 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/11/2015
136,28 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/11/2015
136,46 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/11/2015
133,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/11/2015
133,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/11/2015
133,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/11/2015
133,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/11/2015
135,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/11/2015
136,92 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/11/2015
136,19 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/11/2015
134,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/11/2015
136,01 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/11/2015
136,01 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/11/2015
136,01 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/11/2015
136,19 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/11/2015
135,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/11/2015
135,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/11/2015
133,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/11/2015
133,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/10/2015
133,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/10/2015
133,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/10/2015
134,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/10/2015
133,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/10/2015
132,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/10/2015
133,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/10/2015
133,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/10/2015
133,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/10/2015
133,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/10/2015
130,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/10/2015
127,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/10/2015
127,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/10/2015
127,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/10/2015
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/10/2015
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/10/2015
126,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/10/2015
125,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/10/2015
124,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/10/2015
125,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/10/2015
126,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/10/2015
126,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/10/2015
126,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/10/2015
126,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/10/2015
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/10/2015
125,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/10/2015
125,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/10/2015
125,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/10/2015
121,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/10/2015
121,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/10/2015
121,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/10/2015
121,34 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/09/2015
121,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/09/2015
118,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/09/2015
119,98 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/09/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/09/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/09/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/09/2015
119,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/09/2015
121,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/09/2015
121,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/09/2015
123,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/09/2015
123,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/09/2015
123,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/09/2015
123,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/09/2015
124,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/09/2015
123,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/09/2015
121,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/09/2015
120,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/09/2015
120,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/09/2015
120,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/09/2015
120,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/09/2015
121,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/09/2015
123,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/09/2015
121,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/09/2015
120,98 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/09/2015
120,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/09/2015
120,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/09/2015
120,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/09/2015
123,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/09/2015
120,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/09/2015
119,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/08/2015
123,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/08/2015
123,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/08/2015
123,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/08/2015
123,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/08/2015
123,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/08/2015
118,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/08/2015
120,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/08/2015
117,00 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/08/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/08/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/08/2015
122,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/08/2015
127,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/08/2015
130,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/08/2015
132,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/08/2015
132,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/08/2015
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/08/2015
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/08/2015
131,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/08/2015
131,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/08/2015
129,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/08/2015
133,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/08/2015
136,28 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/08/2015
135,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/08/2015
135,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/08/2015
135,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/08/2015
135,92 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/08/2015
138,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/08/2015
137,37 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/08/2015
137,28 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/08/2015
136,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/08/2015
136,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/07/2015
136,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/07/2015
136,85 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/07/2015
135,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/07/2015
134,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/07/2015
132,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/07/2015
135,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/07/2015
135,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/07/2015
135,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/07/2015
136,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/07/2015
137,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/07/2015
137,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/07/2015
138,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/07/2015
138,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/07/2015
138,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/07/2015
138,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/07/2015
137,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/07/2015
135,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/07/2015
135,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/07/2015
134,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/07/2015
131,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/07/2015
131,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/07/2015
131,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/07/2015
131,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/07/2015
129,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/07/2015
130,98 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/07/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/07/2015
131,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/07/2015
131,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/07/2015
131,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/07/2015
131,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/07/2015
131,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/06/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/06/2015
130,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/06/2015
133,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/06/2015
133,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/06/2015
133,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/06/2015
132,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/06/2015
132,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/06/2015
132,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/06/2015
131,25 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/06/2015
130,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/06/2015
130,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/06/2015
130,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/06/2015
129,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/06/2015
128,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/06/2015
128,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/06/2015
127,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/06/2015
128,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/06/2015
128,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/06/2015
128,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/06/2015
129,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/06/2015
128,63 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/06/2015
127,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/06/2015
127,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/06/2015
129,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/06/2015
129,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/06/2015
129,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/06/2015
129,17 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/06/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/06/2015
130,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/06/2015
133,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/05/2015
132,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/05/2015
132,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/05/2015
132,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/05/2015
134,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/05/2015
134,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/05/2015
133,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/05/2015
134,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/05/2015
133,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/05/2015
133,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/05/2015
133,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/05/2015
133,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/05/2015
133,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/05/2015
132,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/05/2015
129,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/05/2015
128,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/05/2015
128,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/05/2015
128,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/05/2015
128,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/05/2015
127,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/05/2015
129,08 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/05/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/05/2015
130,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/05/2015
130,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/05/2015
130,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/05/2015
128,17 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/05/2015
127,45 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/05/2015
129,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/05/2015
130,98 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/05/2015
129,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/05/2015
129,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/05/2015
129,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/04/2015
129,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/04/2015
130,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/04/2015
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/04/2015
135,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/04/2015
134,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/04/2015
134,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/04/2015
134,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/04/2015
134,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/04/2015
134,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/04/2015
134,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/04/2015
134,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/04/2015
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/04/2015
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/04/2015
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/04/2015
135,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/04/2015
137,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/04/2015
136,31 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/04/2015
137,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/04/2015
137,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/04/2015
137,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/04/2015
137,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/04/2015
136,40 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/04/2015
134,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/04/2015
133,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/04/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/04/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/04/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/04/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/04/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/04/2015
132,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/03/2015
133,42 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/03/2015
133,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/03/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/03/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/03/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/03/2015
130,79 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/03/2015
131,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/03/2015
132,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/03/2015
133,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/03/2015
134,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/03/2015
134,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/03/2015
134,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/03/2015
134,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/03/2015
133,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/03/2015
134,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/03/2015
135,13 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/03/2015
134,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/03/2015
134,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/03/2015
134,59 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/03/2015
133,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/03/2015
133,33 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/03/2015
131,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/03/2015
131,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/03/2015
132,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/03/2015
132,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/03/2015
132,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/03/2015
131,61 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/03/2015
130,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/03/2015
128,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/03/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/03/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/02/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/02/2015
129,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/02/2015
129,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/02/2015
127,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/02/2015
128,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/02/2015
127,63 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/02/2015
126,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/02/2015
126,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/02/2015
126,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/02/2015
126,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/02/2015
126,46 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/02/2015
125,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/02/2015
125,82 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/02/2015
125,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/02/2015
125,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/02/2015
125,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/02/2015
124,92 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/02/2015
124,92 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/02/2015
124,47 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/02/2015
123,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/02/2015
124,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/02/2015
124,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/02/2015
124,74 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/02/2015
124,11 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/02/2015
123,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/02/2015
121,30 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/02/2015
121,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/02/2015
122,30 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/01/2015
122,30 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/01/2015
122,30 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/01/2015
122,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/01/2015
122,48 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/01/2015
122,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/01/2015
123,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/01/2015
123,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/01/2015
123,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/01/2015
123,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/01/2015
121,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/01/2015
118,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/01/2015
118,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/01/2015
117,96 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/01/2015
118,32 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/01/2015
118,32 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/01/2015
118,32 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/01/2015
117,51 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/01/2015
114,98 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/01/2015
117,24 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/01/2015
115,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/01/2015
115,25 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/01/2015
115,25 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/01/2015
115,25 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/01/2015
116,06 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/01/2015
113,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/01/2015
111,54 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/01/2015
112,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/01/2015
113,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/01/2015
113,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/01/2015
113,44 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/01/2015
114,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/12/2014
114,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/12/2014
113,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/12/2014
114,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/12/2014
113,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/12/2014
113,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/12/2014
113,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/12/2014
113,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/12/2014
113,71 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/12/2014
113,53 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/12/2014
112,45 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/12/2014
111,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/12/2014
111,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/12/2014
111,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/12/2014
110,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/12/2014
107,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/12/2014
107,65 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/12/2014
106,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/12/2014
108,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/12/2014
108,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/12/2014
108,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/12/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/12/2014
110,10 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/12/2014
110,19 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/12/2014
112,35 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/12/2014
112,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/12/2014
112,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/12/2014
112,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/12/2014
111,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/12/2014
112,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/12/2014
111,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/12/2014
111,09 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/11/2014
112,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/11/2014
112,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/11/2014
112,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/11/2014
111,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/11/2014
110,46 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/11/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/11/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/11/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/11/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/11/2014
110,55 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/11/2014
108,92 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/11/2014
108,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/11/2014
108,47 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/11/2014
108,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/11/2014
108,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/11/2014
108,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/11/2014
108,20 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/11/2014
108,29 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/11/2014
107,93 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/11/2014
108,02 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/11/2014
107,84 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/11/2014
107,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/11/2014
107,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/11/2014
107,38 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/11/2014
107,56 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/11/2014
106,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/11/2014
105,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/11/2014
106,57 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/11/2014
106,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/11/2014
106,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/10/2014
106,66 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/10/2014
104,94 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/10/2014
103,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/10/2014
103,41 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/10/2014
102,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/10/2014
103,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/10/2014
103,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/10/2014
103,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/10/2014
102,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/10/2014
102,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/10/2014
102,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/10/2014
100,15 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/10/2014
99,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/10/2014
99,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/10/2014
99,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/10/2014
97,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/10/2014
98,34 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/10/2014
100,69 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/10/2014
100,78 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/10/2014
101,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/10/2014
101,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/10/2014
101,87 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/10/2014
102,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/10/2014
102,14 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/10/2014
102,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/10/2014
103,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/10/2014
104,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/10/2014
104,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/10/2014
104,22 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/10/2014
102,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/10/2014
103,86 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/09/2014
104,67 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/09/2014
104,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/09/2014
104,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/09/2014
104,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/09/2014
104,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/09/2014
103,77 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/09/2014
104,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/09/2014
103,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/09/2014
104,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/09/2014
105,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/09/2014
105,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/09/2014
105,39 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/09/2014
104,85 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/09/2014
104,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/09/2014
104,85 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/09/2014
104,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/09/2014
104,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/09/2014
104,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/09/2014
104,58 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/09/2014
104,85 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/09/2014
104,76 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/09/2014
105,03 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/09/2014
105,21 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/09/2014
105,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/09/2014
105,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/09/2014
105,12 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/09/2014
105,49 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/09/2014
103,68 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/09/2014
103,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/09/2014
103,50 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/08/2014
103,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/08/2014
103,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/08/2014
103,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/08/2014
102,95 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/08/2014
103,32 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/08/2014
103,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/08/2014
103,04 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/08/2014
102,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/08/2014
102,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/08/2014
102,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/08/2014
102,23 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/08/2014
102,05 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/08/2014
101,60 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/08/2014
100,88 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/08/2014
99,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/08/2014
99,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/08/2014
99,70 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/08/2014
99,97 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/08/2014
99,52 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/08/2014
99,16 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/08/2014
99,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/08/2014
97,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/08/2014
97,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/08/2014
97,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/08/2014
98,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/08/2014
99,07 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/08/2014
99,43 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/08/2014
98,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/08/2014
98,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/08/2014
98,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/08/2014
98,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
31/07/2014
99,46 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/07/2014
100,81 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/07/2014
101,17 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/07/2014
100,63 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/07/2014
100,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/07/2014
100,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/07/2014
100,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/07/2014
101,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/07/2014
101,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
22/07/2014
101,80 FF GLOBAL CONSUMER INDUSTRIES Y EUR
21/07/2014
100,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
20/07/2014
101,35 FF GLOBAL CONSUMER INDUSTRIES Y EUR
19/07/2014
101,35 FF GLOBAL CONSUMER INDUSTRIES Y EUR
18/07/2014
101,35 FF GLOBAL CONSUMER INDUSTRIES Y EUR
17/07/2014
101,26 FF GLOBAL CONSUMER INDUSTRIES Y EUR
16/07/2014
101,89 FF GLOBAL CONSUMER INDUSTRIES Y EUR
15/07/2014
100,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
14/07/2014
100,90 FF GLOBAL CONSUMER INDUSTRIES Y EUR
13/07/2014
100,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
12/07/2014
100,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
11/07/2014
100,18 FF GLOBAL CONSUMER INDUSTRIES Y EUR
10/07/2014
100,36 FF GLOBAL CONSUMER INDUSTRIES Y EUR
09/07/2014
100,45 FF GLOBAL CONSUMER INDUSTRIES Y EUR
08/07/2014
100,27 FF GLOBAL CONSUMER INDUSTRIES Y EUR
07/07/2014
100,99 FF GLOBAL CONSUMER INDUSTRIES Y EUR
06/07/2014
101,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
05/07/2014
101,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
04/07/2014
101,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
03/07/2014
101,62 FF GLOBAL CONSUMER INDUSTRIES Y EUR
02/07/2014
100,72 FF GLOBAL CONSUMER INDUSTRIES Y EUR
01/07/2014
100,54 FF GLOBAL CONSUMER INDUSTRIES Y EUR
30/06/2014
99,82 FF GLOBAL CONSUMER INDUSTRIES Y EUR
29/06/2014
99,91 FF GLOBAL CONSUMER INDUSTRIES Y EUR
28/06/2014
99,91 FF GLOBAL CONSUMER INDUSTRIES Y EUR
27/06/2014
99,91 FF GLOBAL CONSUMER INDUSTRIES Y EUR
26/06/2014
99,73 FF GLOBAL CONSUMER INDUSTRIES Y EUR
25/06/2014
99,64 FF GLOBAL CONSUMER INDUSTRIES Y EUR
24/06/2014
100,45 FF GLOBAL CONSUMER INDUSTRIES Y EUR
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF GLOBAL CONSUMER INDUSTRIES Y EUR 53,4215,3214,601,06
Act. Sect. Conso 36,3210,8713,570,82
MSCI The World Index 42,2812,4614,850,85
Performances annuelles
 201620152014
FF GLOBAL CONSUMER INDUSTRIES Y EUR 2,2816,1520,04
Act. Sect. Conso 1,2813,5813,18
MSCI The World Index 11,0410,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus