Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EQUI-ACTIONS SUISSE RC - FR0011540566

Performance en base 100 du 21/04/2014 au 20/04/2017
 
EQUI-ACTIONS SUISSE RC
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
20/04/2017
127,58 MSCI Switzerland
19/04/2017
127,05 MSCI Switzerland
18/04/2017
127,28 MSCI Switzerland
17/04/2017
128,92 MSCI Switzerland
16/04/2017
128,52 MSCI Switzerland
15/04/2017
128,52 MSCI Switzerland
14/04/2017
128,52 MSCI Switzerland
13/04/2017
128,52 MSCI Switzerland
12/04/2017
129,26 MSCI Switzerland
11/04/2017
128,53 MSCI Switzerland
10/04/2017
128,37 MSCI Switzerland
09/04/2017
127,64 MSCI Switzerland
08/04/2017
127,64 MSCI Switzerland
07/04/2017
127,64 MSCI Switzerland
06/04/2017
127,51 MSCI Switzerland
05/04/2017
127,35 MSCI Switzerland
04/04/2017
128,03 MSCI Switzerland
03/04/2017
127,51 MSCI Switzerland
02/04/2017
127,77 MSCI Switzerland
01/04/2017
127,77 MSCI Switzerland
31/03/2017
127,77 MSCI Switzerland
30/03/2017
128,18 MSCI Switzerland
29/03/2017
127,28 MSCI Switzerland
28/03/2017
126,79 MSCI Switzerland
27/03/2017
126,38 MSCI Switzerland
26/03/2017
126,66 MSCI Switzerland
25/03/2017
126,66 MSCI Switzerland
24/03/2017
126,66 MSCI Switzerland
23/03/2017
126,92 MSCI Switzerland
22/03/2017
126,09 MSCI Switzerland
21/03/2017
126,36 MSCI Switzerland
20/03/2017
127,68 MSCI Switzerland
19/03/2017
127,72 MSCI Switzerland
18/03/2017
127,72 MSCI Switzerland
17/03/2017
127,72 MSCI Switzerland
16/03/2017
127,77 MSCI Switzerland
15/03/2017
127,21 MSCI Switzerland
14/03/2017
126,77 MSCI Switzerland
13/03/2017
126,79 MSCI Switzerland
12/03/2017
126,84 MSCI Switzerland
11/03/2017
126,84 MSCI Switzerland
10/03/2017
126,84 MSCI Switzerland
09/03/2017
126,48 MSCI Switzerland
08/03/2017
126,25 MSCI Switzerland
07/03/2017
126,14 MSCI Switzerland
06/03/2017
126,71 MSCI Switzerland
05/03/2017
127,17 MSCI Switzerland
04/03/2017
127,17 MSCI Switzerland
03/03/2017
127,17 MSCI Switzerland
02/03/2017
127,66 MSCI Switzerland
01/03/2017
126,73 MSCI Switzerland
28/02/2017
125,67 MSCI Switzerland
27/02/2017
124,90 MSCI Switzerland
26/02/2017
124,54 MSCI Switzerland
25/02/2017
124,54 MSCI Switzerland
24/02/2017
124,54 MSCI Switzerland
23/02/2017
125,72 MSCI Switzerland
22/02/2017
125,90 MSCI Switzerland
21/02/2017
125,62 MSCI Switzerland
20/02/2017
124,87 MSCI Switzerland
19/02/2017
124,41 MSCI Switzerland
18/02/2017
124,41 MSCI Switzerland
17/02/2017
124,41 MSCI Switzerland
16/02/2017
124,16 MSCI Switzerland
15/02/2017
124,36 MSCI Switzerland
14/02/2017
122,75 MSCI Switzerland
13/02/2017
123,53 MSCI Switzerland
12/02/2017
123,46 MSCI Switzerland
11/02/2017
123,46 MSCI Switzerland
10/02/2017
123,46 MSCI Switzerland
09/02/2017
122,96 MSCI Switzerland
08/02/2017
123,36 MSCI Switzerland
07/02/2017
122,60 MSCI Switzerland
06/02/2017
122,19 MSCI Switzerland
05/02/2017
122,38 MSCI Switzerland
04/02/2017
122,38 MSCI Switzerland
03/02/2017
122,38 MSCI Switzerland
02/02/2017
120,83 MSCI Switzerland
01/02/2017
121,36 MSCI Switzerland
31/01/2017
121,93 MSCI Switzerland
30/01/2017
122,47 MSCI Switzerland
29/01/2017
122,63 MSCI Switzerland
28/01/2017
122,63 MSCI Switzerland
27/01/2017
122,63 MSCI Switzerland
26/01/2017
122,48 MSCI Switzerland
25/01/2017
122,03 MSCI Switzerland
24/01/2017
120,02 MSCI Switzerland
23/01/2017
120,25 MSCI Switzerland
22/01/2017
121,00 MSCI Switzerland
21/01/2017
121,00 MSCI Switzerland
20/01/2017
121,00 MSCI Switzerland
19/01/2017
119,95 MSCI Switzerland
18/01/2017
121,56 MSCI Switzerland
17/01/2017
121,09 MSCI Switzerland
16/01/2017
121,85 MSCI Switzerland
15/01/2017
122,40 MSCI Switzerland
14/01/2017
122,40 MSCI Switzerland
13/01/2017
122,40 MSCI Switzerland
12/01/2017
121,32 MSCI Switzerland
11/01/2017
122,15 MSCI Switzerland
10/01/2017
122,83 MSCI Switzerland
09/01/2017
122,77 MSCI Switzerland
08/01/2017
122,17 MSCI Switzerland
07/01/2017
122,17 MSCI Switzerland
06/01/2017
122,17 MSCI Switzerland
05/01/2017
123,27 MSCI Switzerland
04/01/2017
121,84 MSCI Switzerland
03/01/2017
121,21 MSCI Switzerland
02/01/2017
120,48 MSCI Switzerland
01/01/2017
119,61 MSCI Switzerland
31/12/2016
119,61 MSCI Switzerland
30/12/2016
119,61 MSCI Switzerland
29/12/2016
120,15 MSCI Switzerland
28/12/2016
120,05 MSCI Switzerland
27/12/2016
119,79 MSCI Switzerland
26/12/2016
119,75 MSCI Switzerland
25/12/2016
119,75 MSCI Switzerland
24/12/2016
119,75 MSCI Switzerland
23/12/2016
119,75 MSCI Switzerland
22/12/2016
119,85 MSCI Switzerland
21/12/2016
119,89 MSCI Switzerland
20/12/2016
119,67 MSCI Switzerland
19/12/2016
120,16 MSCI Switzerland
18/12/2016
119,22 MSCI Switzerland
17/12/2016
119,22 MSCI Switzerland
16/12/2016
119,22 MSCI Switzerland
15/12/2016
119,00 MSCI Switzerland
14/12/2016
118,07 MSCI Switzerland
13/12/2016
118,58 MSCI Switzerland
12/12/2016
116,52 MSCI Switzerland
11/12/2016
117,35 MSCI Switzerland
10/12/2016
117,35 MSCI Switzerland
09/12/2016
117,35 MSCI Switzerland
08/12/2016
113,58 MSCI Switzerland
07/12/2016
114,78 MSCI Switzerland
06/12/2016
114,24 MSCI Switzerland
05/12/2016
113,47 MSCI Switzerland
04/12/2016
113,18 MSCI Switzerland
03/12/2016
113,18 MSCI Switzerland
02/12/2016
113,18 MSCI Switzerland
01/12/2016
113,08 MSCI Switzerland
30/11/2016
113,76 MSCI Switzerland
29/11/2016
114,49 MSCI Switzerland
28/11/2016
113,96 MSCI Switzerland
27/11/2016
114,89 MSCI Switzerland
26/11/2016
114,89 MSCI Switzerland
25/11/2016
114,89 MSCI Switzerland
24/11/2016
113,82 MSCI Switzerland
23/11/2016
112,45 MSCI Switzerland
22/11/2016
112,75 MSCI Switzerland
21/11/2016
114,43 MSCI Switzerland
20/11/2016
114,92 MSCI Switzerland
19/11/2016
114,92 MSCI Switzerland
18/11/2016
114,92 MSCI Switzerland
17/11/2016
115,58 MSCI Switzerland
16/11/2016
114,89 MSCI Switzerland
15/11/2016
114,60 MSCI Switzerland
14/11/2016
114,56 MSCI Switzerland
13/11/2016
114,25 MSCI Switzerland
12/11/2016
114,25 MSCI Switzerland
11/11/2016
114,25 MSCI Switzerland
10/11/2016
115,10 MSCI Switzerland
09/11/2016
114,22 MSCI Switzerland
08/11/2016
112,92 MSCI Switzerland
07/11/2016
112,21 MSCI Switzerland
06/11/2016
110,92 MSCI Switzerland
05/11/2016
110,92 MSCI Switzerland
04/11/2016
110,92 MSCI Switzerland
03/11/2016
111,18 MSCI Switzerland
02/11/2016
112,10 MSCI Switzerland
01/11/2016
112,72 MSCI Switzerland
31/10/2016
113,31 MSCI Switzerland
30/10/2016
113,99 MSCI Switzerland
29/10/2016
113,99 MSCI Switzerland
28/10/2016
113,99 MSCI Switzerland
27/10/2016
114,13 MSCI Switzerland
26/10/2016
113,80 MSCI Switzerland
25/10/2016
114,44 MSCI Switzerland
24/10/2016
115,41 MSCI Switzerland
23/10/2016
115,86 MSCI Switzerland
22/10/2016
115,86 MSCI Switzerland
21/10/2016
115,86 MSCI Switzerland
20/10/2016
115,73 MSCI Switzerland
19/10/2016
116,44 MSCI Switzerland
18/10/2016
115,75 MSCI Switzerland
17/10/2016
114,85 MSCI Switzerland
16/10/2016
116,22 MSCI Switzerland
15/10/2016
116,22 MSCI Switzerland
14/10/2016
116,22 MSCI Switzerland
13/10/2016
114,60 MSCI Switzerland
12/10/2016
115,47 MSCI Switzerland
11/10/2016
116,00 MSCI Switzerland
10/10/2016
116,21 MSCI Switzerland
09/10/2016
116,19 MSCI Switzerland
08/10/2016
116,19 MSCI Switzerland
07/10/2016
116,19 MSCI Switzerland
06/10/2016
116,37 MSCI Switzerland
05/10/2016
116,80 MSCI Switzerland
04/10/2016
117,42 MSCI Switzerland
03/10/2016
116,76 MSCI Switzerland
02/10/2016
117,50 MSCI Switzerland
01/10/2016
117,50 MSCI Switzerland
30/09/2016
117,50 MSCI Switzerland
29/09/2016
117,37 MSCI Switzerland
28/09/2016
117,39 MSCI Switzerland
27/09/2016
116,93 MSCI Switzerland
26/09/2016
116,92 MSCI Switzerland
25/09/2016
118,46 MSCI Switzerland
24/09/2016
118,46 MSCI Switzerland
23/09/2016
118,46 MSCI Switzerland
22/09/2016
119,15 MSCI Switzerland
21/09/2016
117,72 MSCI Switzerland
20/09/2016
117,23 MSCI Switzerland
19/09/2016
116,79 MSCI Switzerland
18/09/2016
115,33 MSCI Switzerland
17/09/2016
115,33 MSCI Switzerland
16/09/2016
115,33 MSCI Switzerland
15/09/2016
116,57 MSCI Switzerland
14/09/2016
116,55 MSCI Switzerland
13/09/2016
116,36 MSCI Switzerland
12/09/2016
116,90 MSCI Switzerland
11/09/2016
116,98 MSCI Switzerland
10/09/2016
116,98 MSCI Switzerland
09/09/2016
116,98 MSCI Switzerland
08/09/2016
118,36 MSCI Switzerland
07/09/2016
119,12 MSCI Switzerland
06/09/2016
119,30 MSCI Switzerland
05/09/2016
118,44 MSCI Switzerland
04/09/2016
117,84 MSCI Switzerland
03/09/2016
117,84 MSCI Switzerland
02/09/2016
117,84 MSCI Switzerland
01/09/2016
116,27 MSCI Switzerland
31/08/2016
116,87 MSCI Switzerland
30/08/2016
117,02 MSCI Switzerland
29/08/2016
116,57 MSCI Switzerland
28/08/2016
116,47 MSCI Switzerland
27/08/2016
116,47 MSCI Switzerland
26/08/2016
116,47 MSCI Switzerland
25/08/2016
116,16 MSCI Switzerland
24/08/2016
117,20 MSCI Switzerland
23/08/2016
117,28 MSCI Switzerland
22/08/2016
116,96 MSCI Switzerland
21/08/2016
116,58 MSCI Switzerland
20/08/2016
116,58 MSCI Switzerland
19/08/2016
116,58 MSCI Switzerland
18/08/2016
117,70 MSCI Switzerland
17/08/2016
117,04 MSCI Switzerland
16/08/2016
117,66 MSCI Switzerland
15/08/2016
119,13 MSCI Switzerland
14/08/2016
119,08 MSCI Switzerland
13/08/2016
119,08 MSCI Switzerland
12/08/2016
119,08 MSCI Switzerland
11/08/2016
119,37 MSCI Switzerland
10/08/2016
117,11 MSCI Switzerland
09/08/2016
117,82 MSCI Switzerland
08/08/2016
116,68 MSCI Switzerland
07/08/2016
116,53 MSCI Switzerland
06/08/2016
116,53 MSCI Switzerland
05/08/2016
116,53 MSCI Switzerland
04/08/2016
116,11 MSCI Switzerland
03/08/2016
114,65 MSCI Switzerland
02/08/2016
115,66 MSCI Switzerland
01/08/2016
117,24 MSCI Switzerland
31/07/2016
117,82 MSCI Switzerland
30/07/2016
117,82 MSCI Switzerland
29/07/2016
117,82 MSCI Switzerland
28/07/2016
115,73 MSCI Switzerland
27/07/2016
117,11 MSCI Switzerland
26/07/2016
117,19 MSCI Switzerland
25/07/2016
117,51 MSCI Switzerland
24/07/2016
117,04 MSCI Switzerland
23/07/2016
117,04 MSCI Switzerland
22/07/2016
117,04 MSCI Switzerland
21/07/2016
116,79 MSCI Switzerland
20/07/2016
117,47 MSCI Switzerland
19/07/2016
116,15 MSCI Switzerland
18/07/2016
116,75 MSCI Switzerland
17/07/2016
115,97 MSCI Switzerland
16/07/2016
115,97 MSCI Switzerland
15/07/2016
115,97 MSCI Switzerland
14/07/2016
116,07 MSCI Switzerland
13/07/2016
116,29 MSCI Switzerland
12/07/2016
115,62 MSCI Switzerland
11/07/2016
116,23 MSCI Switzerland
10/07/2016
114,53 MSCI Switzerland
09/07/2016
114,53 MSCI Switzerland
08/07/2016
114,53 MSCI Switzerland
07/07/2016
114,14 MSCI Switzerland
06/07/2016
113,22 MSCI Switzerland
05/07/2016
113,52 MSCI Switzerland
04/07/2016
115,60 MSCI Switzerland
03/07/2016
115,80 MSCI Switzerland
02/07/2016
115,80 MSCI Switzerland
01/07/2016
115,80 MSCI Switzerland
30/06/2016
115,11 MSCI Switzerland
29/06/2016
113,94 MSCI Switzerland
28/06/2016
111,15 MSCI Switzerland
27/06/2016
109,31 MSCI Switzerland
26/06/2016
112,58 MSCI Switzerland
25/06/2016
112,58 MSCI Switzerland
24/06/2016
112,58 MSCI Switzerland
23/06/2016
114,52 MSCI Switzerland
22/06/2016
114,47 MSCI Switzerland
21/06/2016
113,83 MSCI Switzerland
20/06/2016
113,06 MSCI Switzerland
19/06/2016
110,92 MSCI Switzerland
18/06/2016
110,92 MSCI Switzerland
17/06/2016
110,92 MSCI Switzerland
16/06/2016
109,89 MSCI Switzerland
15/06/2016
110,64 MSCI Switzerland
14/06/2016
109,91 MSCI Switzerland
13/06/2016
111,24 MSCI Switzerland
12/06/2016
113,24 MSCI Switzerland
11/06/2016
113,24 MSCI Switzerland
10/06/2016
113,24 MSCI Switzerland
09/06/2016
114,78 MSCI Switzerland
08/06/2016
115,98 MSCI Switzerland
07/06/2016
116,45 MSCI Switzerland
06/06/2016
115,14 MSCI Switzerland
05/06/2016
116,13 MSCI Switzerland
04/06/2016
116,13 MSCI Switzerland
03/06/2016
116,13 MSCI Switzerland
02/06/2016
115,17 MSCI Switzerland
01/06/2016
115,35 MSCI Switzerland
31/05/2016
115,27 MSCI Switzerland
30/05/2016
116,46 MSCI Switzerland
29/05/2016
116,26 MSCI Switzerland
28/05/2016
116,26 MSCI Switzerland
27/05/2016
116,26 MSCI Switzerland
26/05/2016
115,80 MSCI Switzerland
25/05/2016
114,99 MSCI Switzerland
24/05/2016
114,12 MSCI Switzerland
23/05/2016
112,57 MSCI Switzerland
22/05/2016
111,98 MSCI Switzerland
21/05/2016
111,98 MSCI Switzerland
20/05/2016
111,98 MSCI Switzerland
19/05/2016
111,26 MSCI Switzerland
18/05/2016
112,11 MSCI Switzerland
17/05/2016
111,54 MSCI Switzerland
16/05/2016
111,53 MSCI Switzerland
15/05/2016
111,38 MSCI Switzerland
14/05/2016
111,38 MSCI Switzerland
13/05/2016
111,38 MSCI Switzerland
12/05/2016
111,42 MSCI Switzerland
11/05/2016
111,28 MSCI Switzerland
10/05/2016
111,30 MSCI Switzerland
09/05/2016
109,97 MSCI Switzerland
08/05/2016
108,55 MSCI Switzerland
07/05/2016
108,55 MSCI Switzerland
06/05/2016
108,55 MSCI Switzerland
05/05/2016
108,78 MSCI Switzerland
04/05/2016
109,37 MSCI Switzerland
03/05/2016
110,53 MSCI Switzerland
02/05/2016
112,66 MSCI Switzerland
01/05/2016
112,84 MSCI Switzerland
30/04/2016
112,84 MSCI Switzerland
29/04/2016
112,84 MSCI Switzerland
28/04/2016
113,82 MSCI Switzerland
27/04/2016
113,90 MSCI Switzerland
26/04/2016
113,81 MSCI Switzerland
25/04/2016
113,77 MSCI Switzerland
24/04/2016
113,81 MSCI Switzerland
23/04/2016
113,81 MSCI Switzerland
22/04/2016
113,81 MSCI Switzerland
21/04/2016
114,05 MSCI Switzerland
20/04/2016
115,13 MSCI Switzerland
19/04/2016
115,70 MSCI Switzerland
18/04/2016
114,14 MSCI Switzerland
17/04/2016
113,58 MSCI Switzerland
16/04/2016
113,58 MSCI Switzerland
15/04/2016
113,58 MSCI Switzerland
14/04/2016
113,94 MSCI Switzerland
13/04/2016
112,59 MSCI Switzerland
12/04/2016
110,61 MSCI Switzerland
11/04/2016
110,83 MSCI Switzerland
10/04/2016
111,25 MSCI Switzerland
09/04/2016
111,25 MSCI Switzerland
08/04/2016
111,25 MSCI Switzerland
07/04/2016
110,18 MSCI Switzerland
06/04/2016
110,32 MSCI Switzerland
05/04/2016
108,69 MSCI Switzerland
04/04/2016
109,11 MSCI Switzerland
03/04/2016
107,72 MSCI Switzerland
02/04/2016
107,72 MSCI Switzerland
01/04/2016
107,72 MSCI Switzerland
31/03/2016
110,01 MSCI Switzerland
30/03/2016
110,58 MSCI Switzerland
29/03/2016
109,52 MSCI Switzerland
28/03/2016
109,85 MSCI Switzerland
27/03/2016
109,44 MSCI Switzerland
26/03/2016
109,44 MSCI Switzerland
25/03/2016
109,44 MSCI Switzerland
24/03/2016
109,44 MSCI Switzerland
23/03/2016
111,28 MSCI Switzerland
22/03/2016
110,67 MSCI Switzerland
21/03/2016
110,40 MSCI Switzerland
20/03/2016
109,81 MSCI Switzerland
19/03/2016
109,81 MSCI Switzerland
18/03/2016
109,81 MSCI Switzerland
17/03/2016
110,19 MSCI Switzerland
16/03/2016
110,94 MSCI Switzerland
15/03/2016
111,27 MSCI Switzerland
14/03/2016
112,08 MSCI Switzerland
13/03/2016
112,34 MSCI Switzerland
12/03/2016
112,34 MSCI Switzerland
11/03/2016
112,34 MSCI Switzerland
10/03/2016
112,74 MSCI Switzerland
09/03/2016
111,77 MSCI Switzerland
08/03/2016
111,66 MSCI Switzerland
07/03/2016
112,34 MSCI Switzerland
06/03/2016
112,22 MSCI Switzerland
05/03/2016
112,22 MSCI Switzerland
04/03/2016
112,22 MSCI Switzerland
03/03/2016
112,47 MSCI Switzerland
02/03/2016
112,81 MSCI Switzerland
01/03/2016
111,97 MSCI Switzerland
29/02/2016
110,34 MSCI Switzerland
28/02/2016
109,30 MSCI Switzerland
27/02/2016
109,30 MSCI Switzerland
26/02/2016
109,30 MSCI Switzerland
25/02/2016
108,97 MSCI Switzerland
24/02/2016
107,59 MSCI Switzerland
23/02/2016
108,68 MSCI Switzerland
22/02/2016
109,64 MSCI Switzerland
21/02/2016
108,39 MSCI Switzerland
20/02/2016
108,39 MSCI Switzerland
19/02/2016
108,39 MSCI Switzerland
18/02/2016
108,89 MSCI Switzerland
17/02/2016
108,81 MSCI Switzerland
16/02/2016
107,11 MSCI Switzerland
15/02/2016
107,45 MSCI Switzerland
14/02/2016
105,11 MSCI Switzerland
13/02/2016
105,11 MSCI Switzerland
12/02/2016
105,11 MSCI Switzerland
11/02/2016
102,68 MSCI Switzerland
10/02/2016
106,09 MSCI Switzerland
09/02/2016
105,23 MSCI Switzerland
08/02/2016
106,77 MSCI Switzerland
07/02/2016
108,23 MSCI Switzerland
06/02/2016
108,23 MSCI Switzerland
05/02/2016
108,23 MSCI Switzerland
04/02/2016
108,32 MSCI Switzerland
03/02/2016
111,42 MSCI Switzerland
02/02/2016
111,18 MSCI Switzerland
01/02/2016
113,32 MSCI Switzerland
31/01/2016
112,26 MSCI Switzerland
30/01/2016
112,26 MSCI Switzerland
29/01/2016
112,26 MSCI Switzerland
28/01/2016
111,36 MSCI Switzerland
27/01/2016
113,22 MSCI Switzerland
26/01/2016
113,45 MSCI Switzerland
25/01/2016
113,01 MSCI Switzerland
24/01/2016
113,48 MSCI Switzerland
23/01/2016
113,48 MSCI Switzerland
22/01/2016
113,48 MSCI Switzerland
21/01/2016
109,71 MSCI Switzerland
20/01/2016
109,57 MSCI Switzerland
19/01/2016
113,42 MSCI Switzerland
18/01/2016
111,09 MSCI Switzerland
17/01/2016
111,93 MSCI Switzerland
16/01/2016
111,93 MSCI Switzerland
15/01/2016
111,93 MSCI Switzerland
14/01/2016
113,76 MSCI Switzerland
13/01/2016
116,02 MSCI Switzerland
12/01/2016
115,35 MSCI Switzerland
11/01/2016
113,38 MSCI Switzerland
10/01/2016
114,93 MSCI Switzerland
09/01/2016
114,93 MSCI Switzerland
08/01/2016
114,93 MSCI Switzerland
07/01/2016
116,49 MSCI Switzerland
06/01/2016
119,50 MSCI Switzerland
05/01/2016
120,37 MSCI Switzerland
04/01/2016
118,84 MSCI Switzerland
03/01/2016
121,74 MSCI Switzerland
02/01/2016
121,74 MSCI Switzerland
01/01/2016
121,74 MSCI Switzerland
31/12/2015
121,74 MSCI Switzerland
30/12/2015
122,63 MSCI Switzerland
29/12/2015
122,84 MSCI Switzerland
28/12/2015
121,33 MSCI Switzerland
27/12/2015
121,18 MSCI Switzerland
26/12/2015
121,18 MSCI Switzerland
25/12/2015
121,18 MSCI Switzerland
24/12/2015
121,18 MSCI Switzerland
23/12/2015
120,78 MSCI Switzerland
22/12/2015
118,45 MSCI Switzerland
21/12/2015
119,18 MSCI Switzerland
20/12/2015
120,19 MSCI Switzerland
19/12/2015
120,19 MSCI Switzerland
18/12/2015
120,19 MSCI Switzerland
17/12/2015
120,66 MSCI Switzerland
16/12/2015
119,96 MSCI Switzerland
15/12/2015
118,62 MSCI Switzerland
14/12/2015
116,92 MSCI Switzerland
13/12/2015
118,64 MSCI Switzerland
12/12/2015
118,64 MSCI Switzerland
11/12/2015
118,64 MSCI Switzerland
10/12/2015
119,94 MSCI Switzerland
09/12/2015
120,00 MSCI Switzerland
08/12/2015
121,04 MSCI Switzerland
07/12/2015
122,71 MSCI Switzerland
06/12/2015
121,36 MSCI Switzerland
05/12/2015
121,36 MSCI Switzerland
04/12/2015
121,36 MSCI Switzerland
03/12/2015
124,27 MSCI Switzerland
02/12/2015
123,97 MSCI Switzerland
01/12/2015
123,79 MSCI Switzerland
30/11/2015
124,10 MSCI Switzerland
29/11/2015
123,85 MSCI Switzerland
28/11/2015
123,85 MSCI Switzerland
27/11/2015
123,85 MSCI Switzerland
26/11/2015
123,70 MSCI Switzerland
25/11/2015
123,60 MSCI Switzerland
24/11/2015
121,90 MSCI Switzerland
23/11/2015
123,35 MSCI Switzerland
22/11/2015
124,24 MSCI Switzerland
21/11/2015
124,24 MSCI Switzerland
20/11/2015
124,24 MSCI Switzerland
19/11/2015
124,46 MSCI Switzerland
18/11/2015
123,86 MSCI Switzerland
17/11/2015
123,80 MSCI Switzerland
16/11/2015
121,13 MSCI Switzerland
15/11/2015
120,91 MSCI Switzerland
14/11/2015
120,91 MSCI Switzerland
13/11/2015
120,91 MSCI Switzerland
12/11/2015
122,78 MSCI Switzerland
11/11/2015
123,72 MSCI Switzerland
10/11/2015
122,93 MSCI Switzerland
09/11/2015
122,88 MSCI Switzerland
08/11/2015
123,07 MSCI Switzerland
07/11/2015
123,07 MSCI Switzerland
06/11/2015
123,07 MSCI Switzerland
05/11/2015
124,04 MSCI Switzerland
04/11/2015
123,46 MSCI Switzerland
03/11/2015
123,05 MSCI Switzerland
02/11/2015
123,23 MSCI Switzerland
01/11/2015
123,13 MSCI Switzerland
31/10/2015
123,13 MSCI Switzerland
30/10/2015
123,13 MSCI Switzerland
29/10/2015
123,58 MSCI Switzerland
28/10/2015
122,38 MSCI Switzerland
27/10/2015
121,47 MSCI Switzerland
26/10/2015
123,26 MSCI Switzerland
25/10/2015
123,14 MSCI Switzerland
24/10/2015
123,14 MSCI Switzerland
23/10/2015
123,14 MSCI Switzerland
22/10/2015
119,61 MSCI Switzerland
21/10/2015
118,52 MSCI Switzerland
20/10/2015
119,18 MSCI Switzerland
19/10/2015
119,89 MSCI Switzerland
18/10/2015
120,48 MSCI Switzerland
17/10/2015
120,48 MSCI Switzerland
16/10/2015
120,48 MSCI Switzerland
15/10/2015
118,93 MSCI Switzerland
14/10/2015
117,92 MSCI Switzerland
13/10/2015
118,48 MSCI Switzerland
12/10/2015
119,10 MSCI Switzerland
11/10/2015
118,71 MSCI Switzerland
10/10/2015
118,71 MSCI Switzerland
09/10/2015
118,71 MSCI Switzerland
08/10/2015
119,10 MSCI Switzerland
07/10/2015
117,93 MSCI Switzerland
06/10/2015
120,32 MSCI Switzerland
05/10/2015
118,96 MSCI Switzerland
04/10/2015
117,40 MSCI Switzerland
03/10/2015
117,40 MSCI Switzerland
02/10/2015
117,40 MSCI Switzerland
01/10/2015
116,68 MSCI Switzerland
30/09/2015
115,94 MSCI Switzerland
29/09/2015
113,91 MSCI Switzerland
28/09/2015
114,77 MSCI Switzerland
27/09/2015
116,37 MSCI Switzerland
26/09/2015
116,37 MSCI Switzerland
25/09/2015
116,37 MSCI Switzerland
24/09/2015
113,49 MSCI Switzerland
23/09/2015
115,49 MSCI Switzerland
22/09/2015
116,52 MSCI Switzerland
21/09/2015
119,76 MSCI Switzerland
20/09/2015
118,82 MSCI Switzerland
19/09/2015
118,82 MSCI Switzerland
18/09/2015
118,82 MSCI Switzerland
17/09/2015
120,26 MSCI Switzerland
16/09/2015
121,53 MSCI Switzerland
15/09/2015
118,88 MSCI Switzerland
14/09/2015
118,07 MSCI Switzerland
13/09/2015
118,92 MSCI Switzerland
12/09/2015
118,92 MSCI Switzerland
11/09/2015
118,92 MSCI Switzerland
10/09/2015
119,93 MSCI Switzerland
09/09/2015
121,40 MSCI Switzerland
08/09/2015
119,52 MSCI Switzerland
07/09/2015
119,20 MSCI Switzerland
06/09/2015
118,72 MSCI Switzerland
05/09/2015
118,72 MSCI Switzerland
04/09/2015
118,72 MSCI Switzerland
03/09/2015
119,25 MSCI Switzerland
02/09/2015
117,82 MSCI Switzerland
01/09/2015
118,88 MSCI Switzerland
31/08/2015
121,18 MSCI Switzerland
30/08/2015
120,85 MSCI Switzerland
29/08/2015
120,85 MSCI Switzerland
28/08/2015
120,85 MSCI Switzerland
27/08/2015
120,84 MSCI Switzerland
26/08/2015
118,12 MSCI Switzerland
25/08/2015
119,58 MSCI Switzerland
24/08/2015
119,44 MSCI Switzerland
23/08/2015
121,74 MSCI Switzerland
22/08/2015
121,74 MSCI Switzerland
21/08/2015
121,74 MSCI Switzerland
20/08/2015
125,68 MSCI Switzerland
19/08/2015
128,28 MSCI Switzerland
18/08/2015
129,06 MSCI Switzerland
17/08/2015
128,57 MSCI Switzerland
16/08/2015
127,35 MSCI Switzerland
15/08/2015
127,35 MSCI Switzerland
14/08/2015
127,35 MSCI Switzerland
13/08/2015
127,84 MSCI Switzerland
12/08/2015
126,29 MSCI Switzerland
11/08/2015
128,93 MSCI Switzerland
10/08/2015
130,81 MSCI Switzerland
09/08/2015
130,16 MSCI Switzerland
08/08/2015
130,16 MSCI Switzerland
07/08/2015
130,16 MSCI Switzerland
06/08/2015
131,70 MSCI Switzerland
05/08/2015
132,65 MSCI Switzerland
04/08/2015
132,01 MSCI Switzerland
03/08/2015
132,86 MSCI Switzerland
02/08/2015
132,96 MSCI Switzerland
01/08/2015
132,96 MSCI Switzerland
31/07/2015
132,96 MSCI Switzerland
30/07/2015
131,49 MSCI Switzerland
29/07/2015
131,32 MSCI Switzerland
28/07/2015
129,51 MSCI Switzerland
27/07/2015
128,91 MSCI Switzerland
26/07/2015
131,89 MSCI Switzerland
25/07/2015
131,89 MSCI Switzerland
24/07/2015
131,89 MSCI Switzerland
23/07/2015
131,99 MSCI Switzerland
22/07/2015
131,50 MSCI Switzerland
21/07/2015
134,00 MSCI Switzerland
20/07/2015
134,68 MSCI Switzerland
19/07/2015
134,09 MSCI Switzerland
18/07/2015
134,09 MSCI Switzerland
17/07/2015
134,09 MSCI Switzerland
16/07/2015
135,22 MSCI Switzerland
15/07/2015
131,85 MSCI Switzerland
14/07/2015
132,38 MSCI Switzerland
13/07/2015
130,84 MSCI Switzerland
12/07/2015
129,12 MSCI Switzerland
11/07/2015
129,12 MSCI Switzerland
10/07/2015
129,12 MSCI Switzerland
09/07/2015
127,40 MSCI Switzerland
08/07/2015
125,50 MSCI Switzerland
07/07/2015
124,49 MSCI Switzerland
06/07/2015
126,74 MSCI Switzerland
05/07/2015
126,75 MSCI Switzerland
04/07/2015
126,75 MSCI Switzerland
03/07/2015
126,75 MSCI Switzerland
02/07/2015
127,51 MSCI Switzerland
01/07/2015
126,29 MSCI Switzerland
30/06/2015
124,78 MSCI Switzerland
29/06/2015
127,37 MSCI Switzerland
28/06/2015
127,78 MSCI Switzerland
27/06/2015
127,78 MSCI Switzerland
26/06/2015
127,78 MSCI Switzerland
25/06/2015
127,81 MSCI Switzerland
24/06/2015
128,62 MSCI Switzerland
23/06/2015
129,65 MSCI Switzerland
22/06/2015
128,78 MSCI Switzerland
21/06/2015
126,53 MSCI Switzerland
20/06/2015
126,53 MSCI Switzerland
19/06/2015
126,53 MSCI Switzerland
18/06/2015
126,08 MSCI Switzerland
17/06/2015
126,22 MSCI Switzerland
16/06/2015
127,58 MSCI Switzerland
15/06/2015
126,47 MSCI Switzerland
14/06/2015
129,12 MSCI Switzerland
13/06/2015
129,12 MSCI Switzerland
12/06/2015
129,12 MSCI Switzerland
11/06/2015
129,30 MSCI Switzerland
10/06/2015
129,19 MSCI Switzerland
09/06/2015
127,50 MSCI Switzerland
08/06/2015
128,79 MSCI Switzerland
07/06/2015
127,43 MSCI Switzerland
06/06/2015
127,43 MSCI Switzerland
05/06/2015
127,43 MSCI Switzerland
04/06/2015
129,85 MSCI Switzerland
03/06/2015
132,10 MSCI Switzerland
02/06/2015
132,78 MSCI Switzerland
01/06/2015
133,06 MSCI Switzerland
31/05/2015
132,73 MSCI Switzerland
30/05/2015
132,73 MSCI Switzerland
29/05/2015
132,73 MSCI Switzerland
28/05/2015
135,49 MSCI Switzerland
27/05/2015
135,08 MSCI Switzerland
26/05/2015
132,92 MSCI Switzerland
25/05/2015
134,38 MSCI Switzerland
24/05/2015
132,14 MSCI Switzerland
23/05/2015
132,14 MSCI Switzerland
22/05/2015
132,14 MSCI Switzerland
21/05/2015
133,64 MSCI Switzerland
20/05/2015
132,83 MSCI Switzerland
19/05/2015
131,91 MSCI Switzerland
18/05/2015
130,36 MSCI Switzerland
17/05/2015
130,75 MSCI Switzerland
16/05/2015
130,75 MSCI Switzerland
15/05/2015
130,75 MSCI Switzerland
14/05/2015
128,96 MSCI Switzerland
13/05/2015
130,90 MSCI Switzerland
12/05/2015
129,46 MSCI Switzerland
11/05/2015
130,49 MSCI Switzerland
10/05/2015
129,84 MSCI Switzerland
09/05/2015
129,84 MSCI Switzerland
08/05/2015
129,84 MSCI Switzerland
07/05/2015
126,97 MSCI Switzerland
06/05/2015
128,90 MSCI Switzerland
05/05/2015
130,44 MSCI Switzerland
04/05/2015
129,69 MSCI Switzerland
03/05/2015
128,90 MSCI Switzerland
02/05/2015
128,90 MSCI Switzerland
01/05/2015
128,90 MSCI Switzerland
30/04/2015
128,16 MSCI Switzerland
29/04/2015
130,73 MSCI Switzerland
28/04/2015
131,91 MSCI Switzerland
27/04/2015
134,22 MSCI Switzerland
26/04/2015
133,56 MSCI Switzerland
25/04/2015
133,56 MSCI Switzerland
24/04/2015
133,56 MSCI Switzerland
23/04/2015
134,35 MSCI Switzerland
22/04/2015
133,39 MSCI Switzerland
21/04/2015
134,81 MSCI Switzerland
20/04/2015
133,73 MSCI Switzerland
19/04/2015
132,21 MSCI Switzerland
18/04/2015
132,21 MSCI Switzerland
17/04/2015
132,21 MSCI Switzerland
16/04/2015
134,59 MSCI Switzerland
15/04/2015
135,02 MSCI Switzerland
14/04/2015
135,55 MSCI Switzerland
13/04/2015
134,59 MSCI Switzerland
12/04/2015
134,82 MSCI Switzerland
11/04/2015
134,82 MSCI Switzerland
10/04/2015
134,82 MSCI Switzerland
09/04/2015
131,70 MSCI Switzerland
08/04/2015
129,93 MSCI Switzerland
07/04/2015
130,78 MSCI Switzerland
06/04/2015
130,46 MSCI Switzerland
05/04/2015
129,51 MSCI Switzerland
04/04/2015
129,51 MSCI Switzerland
03/04/2015
129,51 MSCI Switzerland
02/04/2015
129,51 MSCI Switzerland
01/04/2015
129,13 MSCI Switzerland
31/03/2015
128,48 MSCI Switzerland
30/03/2015
128,97 MSCI Switzerland
29/03/2015
128,44 MSCI Switzerland
28/03/2015
128,44 MSCI Switzerland
27/03/2015
128,44 MSCI Switzerland
26/03/2015
126,78 MSCI Switzerland
25/03/2015
128,56 MSCI Switzerland
24/03/2015
130,29 MSCI Switzerland
23/03/2015
130,59 MSCI Switzerland
22/03/2015
131,29 MSCI Switzerland
21/03/2015
131,29 MSCI Switzerland
20/03/2015
131,29 MSCI Switzerland
19/03/2015
129,43 MSCI Switzerland
18/03/2015
129,19 MSCI Switzerland
17/03/2015
126,75 MSCI Switzerland
16/03/2015
127,84 MSCI Switzerland
15/03/2015
126,89 MSCI Switzerland
14/03/2015
126,89 MSCI Switzerland
13/03/2015
126,89 MSCI Switzerland
12/03/2015
126,09 MSCI Switzerland
11/03/2015
125,85 MSCI Switzerland
10/03/2015
123,79 MSCI Switzerland
09/03/2015
124,31 MSCI Switzerland
08/03/2015
124,03 MSCI Switzerland
07/03/2015
124,03 MSCI Switzerland
06/03/2015
124,03 MSCI Switzerland
05/03/2015
123,67 MSCI Switzerland
04/03/2015
123,32 MSCI Switzerland
03/03/2015
122,60 MSCI Switzerland
02/03/2015
123,19 MSCI Switzerland
01/03/2015
123,62 MSCI Switzerland
28/02/2015
123,62 MSCI Switzerland
27/02/2015
123,62 MSCI Switzerland
26/02/2015
122,47 MSCI Switzerland
25/02/2015
121,81 MSCI Switzerland
24/02/2015
122,06 MSCI Switzerland
23/02/2015
122,39 MSCI Switzerland
22/02/2015
121,69 MSCI Switzerland
21/02/2015
121,69 MSCI Switzerland
20/02/2015
121,69 MSCI Switzerland
19/02/2015
120,40 MSCI Switzerland
18/02/2015
119,74 MSCI Switzerland
17/02/2015
119,67 MSCI Switzerland
16/02/2015
119,87 MSCI Switzerland
15/02/2015
119,22 MSCI Switzerland
14/02/2015
119,22 MSCI Switzerland
13/02/2015
119,22 MSCI Switzerland
12/02/2015
119,46 MSCI Switzerland
11/02/2015
119,32 MSCI Switzerland
10/02/2015
120,17 MSCI Switzerland
09/02/2015
120,60 MSCI Switzerland
08/02/2015
118,32 MSCI Switzerland
07/02/2015
118,32 MSCI Switzerland
06/02/2015
118,32 MSCI Switzerland
05/02/2015
118,16 MSCI Switzerland
04/02/2015
118,52 MSCI Switzerland
03/02/2015
117,32 MSCI Switzerland
02/02/2015
117,54 MSCI Switzerland
01/02/2015
117,52 MSCI Switzerland
31/01/2015
117,52 MSCI Switzerland
30/01/2015
117,52 MSCI Switzerland
29/01/2015
118,19 MSCI Switzerland
28/01/2015
117,91 MSCI Switzerland
27/01/2015
119,90 MSCI Switzerland
26/01/2015
119,78 MSCI Switzerland
25/01/2015
121,12 MSCI Switzerland
24/01/2015
121,12 MSCI Switzerland
23/01/2015
121,12 MSCI Switzerland
22/01/2015
115,34 MSCI Switzerland
21/01/2015
116,90 MSCI Switzerland
20/01/2015
117,21 MSCI Switzerland
19/01/2015
116,98 MSCI Switzerland
18/01/2015
116,50 MSCI Switzerland
17/01/2015
116,50 MSCI Switzerland
16/01/2015
116,50 MSCI Switzerland
15/01/2015
115,02 MSCI Switzerland
14/01/2015
111,79 MSCI Switzerland
13/01/2015
112,70 MSCI Switzerland
12/01/2015
111,21 MSCI Switzerland
11/01/2015
110,75 MSCI Switzerland
10/01/2015
110,75 MSCI Switzerland
09/01/2015
110,75 MSCI Switzerland
08/01/2015
111,12 MSCI Switzerland
07/01/2015
107,89 MSCI Switzerland
06/01/2015
107,88 MSCI Switzerland
05/01/2015
108,77 MSCI Switzerland
04/01/2015
108,98 MSCI Switzerland
03/01/2015
108,98 MSCI Switzerland
02/01/2015
108,98 MSCI Switzerland
01/01/2015
108,70 MSCI Switzerland
31/12/2014
108,70 MSCI Switzerland
30/12/2014
109,09 MSCI Switzerland
29/12/2014
109,47 MSCI Switzerland
28/12/2014
109,09 MSCI Switzerland
27/12/2014
109,09 MSCI Switzerland
26/12/2014
109,09 MSCI Switzerland
25/12/2014
109,28 MSCI Switzerland
24/12/2014
109,28 MSCI Switzerland
23/12/2014
109,23 MSCI Switzerland
22/12/2014
109,59 MSCI Switzerland
21/12/2014
108,76 MSCI Switzerland
20/12/2014
108,76 MSCI Switzerland
19/12/2014
108,76 MSCI Switzerland
18/12/2014
109,11 MSCI Switzerland
17/12/2014
106,19 MSCI Switzerland
16/12/2014
106,59 MSCI Switzerland
15/12/2014
105,78 MSCI Switzerland
14/12/2014
108,02 MSCI Switzerland
13/12/2014
108,02 MSCI Switzerland
12/12/2014
108,02 MSCI Switzerland
11/12/2014
109,40 MSCI Switzerland
10/12/2014
109,43 MSCI Switzerland
09/12/2014
110,20 MSCI Switzerland
08/12/2014
111,57 MSCI Switzerland
07/12/2014
111,23 MSCI Switzerland
06/12/2014
111,23 MSCI Switzerland
05/12/2014
111,23 MSCI Switzerland
04/12/2014
111,76 MSCI Switzerland
03/12/2014
111,04 MSCI Switzerland
02/12/2014
110,44 MSCI Switzerland
01/12/2014
110,91 MSCI Switzerland
30/11/2014
110,90 MSCI Switzerland
29/11/2014
110,90 MSCI Switzerland
28/11/2014
110,90 MSCI Switzerland
27/11/2014
110,77 MSCI Switzerland
26/11/2014
110,37 MSCI Switzerland
25/11/2014
110,23 MSCI Switzerland
24/11/2014
110,13 MSCI Switzerland
23/11/2014
110,09 MSCI Switzerland
22/11/2014
110,09 MSCI Switzerland
21/11/2014
110,09 MSCI Switzerland
20/11/2014
109,14 MSCI Switzerland
19/11/2014
109,00 MSCI Switzerland
18/11/2014
109,04 MSCI Switzerland
17/11/2014
108,01 MSCI Switzerland
16/11/2014
108,62 MSCI Switzerland
15/11/2014
108,62 MSCI Switzerland
14/11/2014
108,62 MSCI Switzerland
13/11/2014
108,82 MSCI Switzerland
12/11/2014
107,79 MSCI Switzerland
11/11/2014
107,99 MSCI Switzerland
10/11/2014
107,28 MSCI Switzerland
09/11/2014
107,15 MSCI Switzerland
08/11/2014
107,15 MSCI Switzerland
07/11/2014
107,15 MSCI Switzerland
06/11/2014
106,75 MSCI Switzerland
05/11/2014
107,28 MSCI Switzerland
04/11/2014
106,10 MSCI Switzerland
03/11/2014
105,82 MSCI Switzerland
02/11/2014
106,98 MSCI Switzerland
01/11/2014
106,98 MSCI Switzerland
31/10/2014
106,98 MSCI Switzerland
30/10/2014
105,81 MSCI Switzerland
29/10/2014
104,98 MSCI Switzerland
28/10/2014
104,44 MSCI Switzerland
27/10/2014
103,46 MSCI Switzerland
26/10/2014
103,36 MSCI Switzerland
25/10/2014
103,36 MSCI Switzerland
24/10/2014
103,36 MSCI Switzerland
23/10/2014
103,27 MSCI Switzerland
22/10/2014
102,79 MSCI Switzerland
21/10/2014
101,50 MSCI Switzerland
20/10/2014
100,37 MSCI Switzerland
19/10/2014
99,40 MSCI Switzerland
18/10/2014
99,40 MSCI Switzerland
17/10/2014
99,40 MSCI Switzerland
16/10/2014
97,75 MSCI Switzerland
15/10/2014
99,18 MSCI Switzerland
14/10/2014
100,94 MSCI Switzerland
13/10/2014
100,82 MSCI Switzerland
12/10/2014
100,97 MSCI Switzerland
11/10/2014
100,97 MSCI Switzerland
10/10/2014
100,97 MSCI Switzerland
09/10/2014
101,97 MSCI Switzerland
08/10/2014
102,91 MSCI Switzerland
07/10/2014
103,28 MSCI Switzerland
06/10/2014
105,02 MSCI Switzerland
05/10/2014
103,94 MSCI Switzerland
04/10/2014
103,94 MSCI Switzerland
03/10/2014
103,94 MSCI Switzerland
02/10/2014
104,77 MSCI Switzerland
01/10/2014
106,25 MSCI Switzerland
30/09/2014
107,27 MSCI Switzerland
29/09/2014
106,12 MSCI Switzerland
28/09/2014
105,92 MSCI Switzerland
27/09/2014
105,92 MSCI Switzerland
26/09/2014
105,92 MSCI Switzerland
25/09/2014
106,52 MSCI Switzerland
24/09/2014
106,29 MSCI Switzerland
23/09/2014
105,95 MSCI Switzerland
22/09/2014
106,65 MSCI Switzerland
21/09/2014
107,02 MSCI Switzerland
20/09/2014
107,02 MSCI Switzerland
19/09/2014
107,02 MSCI Switzerland
18/09/2014
107,39 MSCI Switzerland
17/09/2014
106,49 MSCI Switzerland
16/09/2014
106,38 MSCI Switzerland
15/09/2014
106,45 MSCI Switzerland
14/09/2014
106,34 MSCI Switzerland
13/09/2014
106,34 MSCI Switzerland
12/09/2014
106,34 MSCI Switzerland
11/09/2014
106,77 MSCI Switzerland
10/09/2014
106,28 MSCI Switzerland
09/09/2014
107,00 MSCI Switzerland
08/09/2014
106,90 MSCI Switzerland
07/09/2014
106,72 MSCI Switzerland
06/09/2014
106,72 MSCI Switzerland
05/09/2014
106,72 MSCI Switzerland
04/09/2014
106,74 MSCI Switzerland
03/09/2014
106,60 MSCI Switzerland
02/09/2014
106,30 MSCI Switzerland
01/09/2014
106,04 MSCI Switzerland
31/08/2014
105,09 MSCI Switzerland
30/08/2014
105,09 MSCI Switzerland
29/08/2014
105,09 MSCI Switzerland
28/08/2014
104,83 MSCI Switzerland
27/08/2014
105,49 MSCI Switzerland
26/08/2014
105,31 MSCI Switzerland
25/08/2014
104,60 MSCI Switzerland
24/08/2014
103,37 MSCI Switzerland
23/08/2014
103,37 MSCI Switzerland
22/08/2014
103,37 MSCI Switzerland
21/08/2014
103,97 MSCI Switzerland
20/08/2014
103,31 MSCI Switzerland
19/08/2014
103,04 MSCI Switzerland
18/08/2014
102,27 MSCI Switzerland
17/08/2014
101,43 MSCI Switzerland
16/08/2014
101,43 MSCI Switzerland
15/08/2014
101,43 MSCI Switzerland
14/08/2014
102,15 MSCI Switzerland
13/08/2014
101,55 MSCI Switzerland
12/08/2014
100,76 MSCI Switzerland
11/08/2014
100,71 MSCI Switzerland
10/08/2014
100,17 MSCI Switzerland
09/08/2014
100,17 MSCI Switzerland
08/08/2014
100,17 MSCI Switzerland
07/08/2014
100,18 MSCI Switzerland
06/08/2014
100,14 MSCI Switzerland
05/08/2014
100,43 MSCI Switzerland
04/08/2014
100,05 MSCI Switzerland
03/08/2014
101,70 MSCI Switzerland
02/08/2014
101,70 MSCI Switzerland
01/08/2014
101,70 MSCI Switzerland
31/07/2014
101,36 MSCI Switzerland
30/07/2014
102,19 MSCI Switzerland
29/07/2014
102,79 MSCI Switzerland
28/07/2014
103,08 MSCI Switzerland
27/07/2014
103,43 MSCI Switzerland
26/07/2014
103,43 MSCI Switzerland
25/07/2014
103,43 MSCI Switzerland
24/07/2014
104,23 MSCI Switzerland
23/07/2014
103,88 MSCI Switzerland
22/07/2014
103,59 MSCI Switzerland
21/07/2014
102,81 MSCI Switzerland
20/07/2014
102,66 MSCI Switzerland
19/07/2014
102,66 MSCI Switzerland
18/07/2014
102,66 MSCI Switzerland
17/07/2014
103,19 MSCI Switzerland
16/07/2014
103,95 MSCI Switzerland
15/07/2014
103,09 MSCI Switzerland
14/07/2014
103,34 MSCI Switzerland
13/07/2014
102,21 MSCI Switzerland
12/07/2014
102,21 MSCI Switzerland
11/07/2014
102,21 MSCI Switzerland
10/07/2014
102,19 MSCI Switzerland
09/07/2014
103,18 MSCI Switzerland
08/07/2014
103,30 MSCI Switzerland
07/07/2014
103,81 MSCI Switzerland
06/07/2014
104,52 MSCI Switzerland
05/07/2014
104,52 MSCI Switzerland
04/07/2014
104,52 MSCI Switzerland
03/07/2014
104,44 MSCI Switzerland
02/07/2014
103,80 MSCI Switzerland
01/07/2014
103,77 MSCI Switzerland
30/06/2014
103,41 MSCI Switzerland
29/06/2014
103,31 MSCI Switzerland
28/06/2014
103,31 MSCI Switzerland
27/06/2014
103,31 MSCI Switzerland
26/06/2014
102,75 MSCI Switzerland
25/06/2014
103,44 MSCI Switzerland
24/06/2014
104,14 MSCI Switzerland
23/06/2014
104,01 MSCI Switzerland
22/06/2014
104,54 MSCI Switzerland
21/06/2014
104,54 MSCI Switzerland
20/06/2014
104,54 MSCI Switzerland
19/06/2014
104,57 MSCI Switzerland
18/06/2014
104,12 MSCI Switzerland
17/06/2014
103,88 MSCI Switzerland
16/06/2014
104,40 MSCI Switzerland
15/06/2014
104,00 MSCI Switzerland
14/06/2014
104,00 MSCI Switzerland
13/06/2014
104,00 MSCI Switzerland
12/06/2014
104,50 MSCI Switzerland
11/06/2014
104,70 MSCI Switzerland
10/06/2014
105,15 MSCI Switzerland
09/06/2014
103,90 MSCI Switzerland
08/06/2014
104,07 MSCI Switzerland
07/06/2014
104,07 MSCI Switzerland
06/06/2014
104,07 MSCI Switzerland
05/06/2014
104,27 MSCI Switzerland
04/06/2014
103,91 MSCI Switzerland
03/06/2014
103,61 MSCI Switzerland
02/06/2014
104,12 MSCI Switzerland
01/06/2014
104,37 MSCI Switzerland
31/05/2014
104,37 MSCI Switzerland
30/05/2014
104,37 MSCI Switzerland
29/05/2014
104,39 MSCI Switzerland
28/05/2014
104,21 MSCI Switzerland
27/05/2014
104,04 MSCI Switzerland
26/05/2014
104,48 MSCI Switzerland
25/05/2014
104,20 MSCI Switzerland
24/05/2014
104,20 MSCI Switzerland
23/05/2014
104,20 MSCI Switzerland
22/05/2014
104,01 MSCI Switzerland
21/05/2014
103,48 MSCI Switzerland
20/05/2014
103,35 MSCI Switzerland
19/05/2014
103,38 MSCI Switzerland
18/05/2014
103,93 MSCI Switzerland
17/05/2014
103,93 MSCI Switzerland
16/05/2014
103,93 MSCI Switzerland
15/05/2014
103,98 MSCI Switzerland
14/05/2014
103,23 MSCI Switzerland
13/05/2014
102,62 MSCI Switzerland
12/05/2014
102,34 MSCI Switzerland
11/05/2014
101,87 MSCI Switzerland
10/05/2014
101,87 MSCI Switzerland
09/05/2014
101,87 MSCI Switzerland
08/05/2014
101,00 MSCI Switzerland
07/05/2014
101,01 MSCI Switzerland
06/05/2014
100,83 MSCI Switzerland
05/05/2014
101,00 MSCI Switzerland
04/05/2014
101,16 MSCI Switzerland
03/05/2014
101,16 MSCI Switzerland
02/05/2014
101,16 MSCI Switzerland
01/05/2014
101,55 MSCI Switzerland
30/04/2014
101,43 MSCI Switzerland
29/04/2014
100,75 MSCI Switzerland
28/04/2014
100,23 MSCI Switzerland
27/04/2014
100,30 MSCI Switzerland
26/04/2014
100,30 MSCI Switzerland
25/04/2014
100,30 MSCI Switzerland
24/04/2014
100,65 MSCI Switzerland
23/04/2014
100,85 MSCI Switzerland
22/04/2014
100,80 MSCI Switzerland
21/04/2014
99,68 MSCI Switzerland
20/04/2014
100,00 Act. Suisse
20/04/2017
133,26 Act. Suisse
19/04/2017
132,97 Act. Suisse
18/04/2017
132,70 Act. Suisse
17/04/2017
134,07 Act. Suisse
16/04/2017
134,08 Act. Suisse
15/04/2017
134,08 Act. Suisse
14/04/2017
134,08 Act. Suisse
13/04/2017
134,08 Act. Suisse
12/04/2017
134,51 Act. Suisse
11/04/2017
133,77 Act. Suisse
10/04/2017
133,78 Act. Suisse
09/04/2017
133,21 Act. Suisse
08/04/2017
133,21 Act. Suisse
07/04/2017
133,21 Act. Suisse
06/04/2017
133,05 Act. Suisse
05/04/2017
133,01 Act. Suisse
04/04/2017
133,32 Act. Suisse
03/04/2017
133,08 Act. Suisse
02/04/2017
133,07 Act. Suisse
01/04/2017
133,07 Act. Suisse
31/03/2017
133,07 Act. Suisse
30/03/2017
133,23 Act. Suisse
29/03/2017
132,20 Act. Suisse
28/03/2017
131,58 Act. Suisse
27/03/2017
131,14 Act. Suisse
26/03/2017
131,74 Act. Suisse
25/03/2017
131,74 Act. Suisse
24/03/2017
131,74 Act. Suisse
23/03/2017
131,97 Act. Suisse
22/03/2017
130,86 Act. Suisse
21/03/2017
131,38 Act. Suisse
20/03/2017
132,70 Act. Suisse
19/03/2017
132,88 Act. Suisse
18/03/2017
132,88 Act. Suisse
17/03/2017
132,88 Act. Suisse
16/03/2017
132,68 Act. Suisse
15/03/2017
132,24 Act. Suisse
14/03/2017
131,75 Act. Suisse
13/03/2017
131,80 Act. Suisse
12/03/2017
131,65 Act. Suisse
11/03/2017
131,65 Act. Suisse
10/03/2017
131,65 Act. Suisse
09/03/2017
131,49 Act. Suisse
08/03/2017
131,57 Act. Suisse
07/03/2017
131,15 Act. Suisse
06/03/2017
131,63 Act. Suisse
05/03/2017
132,05 Act. Suisse
04/03/2017
132,05 Act. Suisse
03/03/2017
132,05 Act. Suisse
02/03/2017
132,29 Act. Suisse
01/03/2017
131,56 Act. Suisse
28/02/2017
130,26 Act. Suisse
27/02/2017
129,72 Act. Suisse
26/02/2017
129,67 Act. Suisse
25/02/2017
129,67 Act. Suisse
24/02/2017
129,67 Act. Suisse
23/02/2017
130,50 Act. Suisse
22/02/2017
130,88 Act. Suisse
21/02/2017
130,85 Act. Suisse
20/02/2017
129,91 Act. Suisse
19/02/2017
129,48 Act. Suisse
18/02/2017
129,48 Act. Suisse
17/02/2017
129,48 Act. Suisse
16/02/2017
129,25 Act. Suisse
15/02/2017
129,47 Act. Suisse
14/02/2017
128,72 Act. Suisse
13/02/2017
128,90 Act. Suisse
12/02/2017
128,73 Act. Suisse
11/02/2017
128,73 Act. Suisse
10/02/2017
128,73 Act. Suisse
09/02/2017
128,18 Act. Suisse
08/02/2017
127,79 Act. Suisse
07/02/2017
127,57 Act. Suisse
06/02/2017
126,64 Act. Suisse
05/02/2017
126,63 Act. Suisse
04/02/2017
126,63 Act. Suisse
03/02/2017
126,63 Act. Suisse
02/02/2017
125,84 Act. Suisse
01/02/2017
126,44 Act. Suisse
31/01/2017
125,97 Act. Suisse
30/01/2017
126,46 Act. Suisse
29/01/2017
127,02 Act. Suisse
28/01/2017
127,02 Act. Suisse
27/01/2017
127,02 Act. Suisse
26/01/2017
127,41 Act. Suisse
25/01/2017
126,51 Act. Suisse
24/01/2017
124,45 Act. Suisse
23/01/2017
124,30 Act. Suisse
22/01/2017
124,82 Act. Suisse
21/01/2017
124,82 Act. Suisse
20/01/2017
124,82 Act. Suisse
19/01/2017
124,88 Act. Suisse
18/01/2017
125,28 Act. Suisse
17/01/2017
125,22 Act. Suisse
16/01/2017
125,89 Act. Suisse
15/01/2017
126,61 Act. Suisse
14/01/2017
126,61 Act. Suisse
13/01/2017
126,61 Act. Suisse
12/01/2017
125,43 Act. Suisse
11/01/2017
126,23 Act. Suisse
10/01/2017
126,00 Act. Suisse
09/01/2017
125,86 Act. Suisse
08/01/2017
125,65 Act. Suisse
07/01/2017
125,65 Act. Suisse
06/01/2017
125,65 Act. Suisse
05/01/2017
125,60 Act. Suisse
04/01/2017
125,27 Act. Suisse
03/01/2017
124,84 Act. Suisse
02/01/2017
123,08 Act. Suisse
01/01/2017
122,96 Act. Suisse
31/12/2016
122,96 Act. Suisse
30/12/2016
122,96 Act. Suisse
29/12/2016
123,54 Act. Suisse
28/12/2016
123,71 Act. Suisse
27/12/2016
123,24 Act. Suisse
26/12/2016
123,15 Act. Suisse
25/12/2016
123,15 Act. Suisse
24/12/2016
123,15 Act. Suisse
23/12/2016
123,15 Act. Suisse
22/12/2016
123,22 Act. Suisse
21/12/2016
123,25 Act. Suisse
20/12/2016
123,15 Act. Suisse
19/12/2016
123,00 Act. Suisse
18/12/2016
122,57 Act. Suisse
17/12/2016
122,57 Act. Suisse
16/12/2016
122,57 Act. Suisse
15/12/2016
122,30 Act. Suisse
14/12/2016
121,31 Act. Suisse
13/12/2016
121,63 Act. Suisse
12/12/2016
120,19 Act. Suisse
11/12/2016
121,25 Act. Suisse
10/12/2016
121,25 Act. Suisse
09/12/2016
121,25 Act. Suisse
08/12/2016
118,92 Act. Suisse
07/12/2016
118,79 Act. Suisse
06/12/2016
118,56 Act. Suisse
05/12/2016
117,97 Act. Suisse
04/12/2016
117,50 Act. Suisse
03/12/2016
117,50 Act. Suisse
02/12/2016
117,50 Act. Suisse
01/12/2016
117,69 Act. Suisse
30/11/2016
118,32 Act. Suisse
29/11/2016
118,36 Act. Suisse
28/11/2016
118,06 Act. Suisse
27/11/2016
118,85 Act. Suisse
26/11/2016
118,85 Act. Suisse
25/11/2016
118,85 Act. Suisse
24/11/2016
117,96 Act. Suisse
23/11/2016
117,31 Act. Suisse
22/11/2016
117,39 Act. Suisse
21/11/2016
118,35 Act. Suisse
20/11/2016
119,20 Act. Suisse
19/11/2016
119,20 Act. Suisse
18/11/2016
119,20 Act. Suisse
17/11/2016
119,21 Act. Suisse
16/11/2016
118,40 Act. Suisse
15/11/2016
117,94 Act. Suisse
14/11/2016
117,89 Act. Suisse
13/11/2016
117,55 Act. Suisse
12/11/2016
117,55 Act. Suisse
11/11/2016
117,55 Act. Suisse
10/11/2016
118,15 Act. Suisse
09/11/2016
117,32 Act. Suisse
08/11/2016
115,84 Act. Suisse
07/11/2016
115,50 Act. Suisse
06/11/2016
113,65 Act. Suisse
05/11/2016
113,65 Act. Suisse
04/11/2016
113,65 Act. Suisse
03/11/2016
114,29 Act. Suisse
02/11/2016
114,85 Act. Suisse
01/11/2016
116,37 Act. Suisse
31/10/2016
116,68 Act. Suisse
30/10/2016
117,09 Act. Suisse
29/10/2016
117,09 Act. Suisse
28/10/2016
117,09 Act. Suisse
27/10/2016
117,29 Act. Suisse
26/10/2016
117,19 Act. Suisse
25/10/2016
117,51 Act. Suisse
24/10/2016
118,33 Act. Suisse
23/10/2016
118,90 Act. Suisse
22/10/2016
118,90 Act. Suisse
21/10/2016
118,90 Act. Suisse
20/10/2016
118,76 Act. Suisse
19/10/2016
119,29 Act. Suisse
18/10/2016
118,51 Act. Suisse
17/10/2016
117,72 Act. Suisse
16/10/2016
118,77 Act. Suisse
15/10/2016
118,71 Act. Suisse
14/10/2016
118,71 Act. Suisse
13/10/2016
117,40 Act. Suisse
12/10/2016
118,40 Act. Suisse
11/10/2016
118,91 Act. Suisse
10/10/2016
118,99 Act. Suisse
09/10/2016
118,58 Act. Suisse
08/10/2016
118,58 Act. Suisse
07/10/2016
118,58 Act. Suisse
06/10/2016
119,28 Act. Suisse
05/10/2016
119,35 Act. Suisse
04/10/2016
119,77 Act. Suisse
03/10/2016
119,17 Act. Suisse
02/10/2016
118,88 Act. Suisse
01/10/2016
118,88 Act. Suisse
30/09/2016
118,88 Act. Suisse
29/09/2016
119,09 Act. Suisse
28/09/2016
119,49 Act. Suisse
27/09/2016
118,77 Act. Suisse
26/09/2016
118,71 Act. Suisse
25/09/2016
120,18 Act. Suisse
24/09/2016
120,18 Act. Suisse
23/09/2016
120,18 Act. Suisse
22/09/2016
120,69 Act. Suisse
21/09/2016
119,37 Act. Suisse
20/09/2016
118,73 Act. Suisse
19/09/2016
118,28 Act. Suisse
18/09/2016
117,52 Act. Suisse
17/09/2016
117,52 Act. Suisse
16/09/2016
117,52 Act. Suisse
15/09/2016
118,22 Act. Suisse
14/09/2016
117,82 Act. Suisse
13/09/2016
118,10 Act. Suisse
12/09/2016
118,16 Act. Suisse
11/09/2016
118,92 Act. Suisse
10/09/2016
118,92 Act. Suisse
09/09/2016
118,92 Act. Suisse
08/09/2016
120,11 Act. Suisse
07/09/2016
120,43 Act. Suisse
06/09/2016
119,96 Act. Suisse
05/09/2016
120,07 Act. Suisse
04/09/2016
119,23 Act. Suisse
03/09/2016
119,23 Act. Suisse
02/09/2016
119,23 Act. Suisse
01/09/2016
117,55 Act. Suisse
31/08/2016
118,29 Act. Suisse
30/08/2016
118,72 Act. Suisse
29/08/2016
118,15 Act. Suisse
28/08/2016
118,03 Act. Suisse
27/08/2016
118,03 Act. Suisse
26/08/2016
118,03 Act. Suisse
25/08/2016
117,87 Act. Suisse
24/08/2016
118,72 Act. Suisse
23/08/2016
118,58 Act. Suisse
22/08/2016
118,02 Act. Suisse
21/08/2016
117,79 Act. Suisse
20/08/2016
117,79 Act. Suisse
19/08/2016
117,79 Act. Suisse
18/08/2016
118,61 Act. Suisse
17/08/2016
117,97 Act. Suisse
16/08/2016
119,01 Act. Suisse
15/08/2016
119,66 Act. Suisse
14/08/2016
119,63 Act. Suisse
13/08/2016
119,63 Act. Suisse
12/08/2016
119,63 Act. Suisse
11/08/2016
119,84 Act. Suisse
10/08/2016
118,21 Act. Suisse
09/08/2016
118,44 Act. Suisse
08/08/2016
117,68 Act. Suisse
07/08/2016
117,86 Act. Suisse
06/08/2016
117,86 Act. Suisse
05/08/2016
117,86 Act. Suisse
04/08/2016
116,63 Act. Suisse
03/08/2016
115,50 Act. Suisse
02/08/2016
115,95 Act. Suisse
01/08/2016
117,42 Act. Suisse
31/07/2016
117,38 Act. Suisse
30/07/2016
117,38 Act. Suisse
29/07/2016
117,38 Act. Suisse
28/07/2016
116,52 Act. Suisse
27/07/2016
117,43 Act. Suisse
26/07/2016
117,57 Act. Suisse
25/07/2016
117,53 Act. Suisse
24/07/2016
117,16 Act. Suisse
23/07/2016
117,16 Act. Suisse
22/07/2016
117,16 Act. Suisse
21/07/2016
116,87 Act. Suisse
20/07/2016
117,09 Act. Suisse
19/07/2016
115,96 Act. Suisse
18/07/2016
116,48 Act. Suisse
17/07/2016
115,85 Act. Suisse
16/07/2016
115,85 Act. Suisse
15/07/2016
115,85 Act. Suisse
14/07/2016
116,23 Act. Suisse
13/07/2016
115,79 Act. Suisse
12/07/2016
115,63 Act. Suisse
11/07/2016
115,46 Act. Suisse
10/07/2016
113,87 Act. Suisse
09/07/2016
113,87 Act. Suisse
08/07/2016
113,87 Act. Suisse
07/07/2016
113,05 Act. Suisse
06/07/2016
112,00 Act. Suisse
05/07/2016
112,90 Act. Suisse
04/07/2016
114,78 Act. Suisse
03/07/2016
115,29 Act. Suisse
02/07/2016
115,29 Act. Suisse
01/07/2016
115,29 Act. Suisse
30/06/2016
113,94 Act. Suisse
29/06/2016
113,30 Act. Suisse
28/06/2016
110,73 Act. Suisse
27/06/2016
109,35 Act. Suisse
26/06/2016
112,03 Act. Suisse
25/06/2016
112,03 Act. Suisse
24/06/2016
112,03 Act. Suisse
23/06/2016
115,13 Act. Suisse
22/06/2016
114,99 Act. Suisse
21/06/2016
114,47 Act. Suisse
20/06/2016
113,83 Act. Suisse
19/06/2016
111,65 Act. Suisse
18/06/2016
111,65 Act. Suisse
17/06/2016
111,65 Act. Suisse
16/06/2016
110,52 Act. Suisse
15/06/2016
111,38 Act. Suisse
14/06/2016
110,58 Act. Suisse
13/06/2016
111,86 Act. Suisse
12/06/2016
113,94 Act. Suisse
11/06/2016
113,94 Act. Suisse
10/06/2016
113,94 Act. Suisse
09/06/2016
115,72 Act. Suisse
08/06/2016
116,44 Act. Suisse
07/06/2016
116,95 Act. Suisse
06/06/2016
115,63 Act. Suisse
05/06/2016
115,43 Act. Suisse
04/06/2016
115,43 Act. Suisse
03/06/2016
115,43 Act. Suisse
02/06/2016
116,00 Act. Suisse
01/06/2016
115,96 Act. Suisse
31/05/2016
116,37 Act. Suisse
30/05/2016
116,83 Act. Suisse
29/05/2016
116,79 Act. Suisse
28/05/2016
116,79 Act. Suisse
27/05/2016
116,79 Act. Suisse
26/05/2016
116,20 Act. Suisse
25/05/2016
115,84 Act. Suisse
24/05/2016
114,95 Act. Suisse
23/05/2016
113,78 Act. Suisse
22/05/2016
113,14 Act. Suisse
21/05/2016
113,14 Act. Suisse
20/05/2016
113,14 Act. Suisse
19/05/2016
112,43 Act. Suisse
18/05/2016
112,85 Act. Suisse
17/05/2016
112,36 Act. Suisse
16/05/2016
112,72 Act. Suisse
15/05/2016
112,77 Act. Suisse
14/05/2016
112,77 Act. Suisse
13/05/2016
112,77 Act. Suisse
12/05/2016
112,16 Act. Suisse
11/05/2016
112,17 Act. Suisse
10/05/2016
112,36 Act. Suisse
09/05/2016
111,43 Act. Suisse
08/05/2016
110,30 Act. Suisse
07/05/2016
110,30 Act. Suisse
06/05/2016
110,30 Act. Suisse
05/05/2016
111,07 Act. Suisse
04/05/2016
111,11 Act. Suisse
03/05/2016
112,13 Act. Suisse
02/05/2016
113,53 Act. Suisse
01/05/2016
113,38 Act. Suisse
30/04/2016
113,38 Act. Suisse
29/04/2016
113,38 Act. Suisse
28/04/2016
114,83 Act. Suisse
27/04/2016
114,53 Act. Suisse
26/04/2016
114,30 Act. Suisse
25/04/2016
114,45 Act. Suisse
24/04/2016
114,70 Act. Suisse
23/04/2016
114,70 Act. Suisse
22/04/2016
114,70 Act. Suisse
21/04/2016
115,14 Act. Suisse
20/04/2016
116,13 Act. Suisse
19/04/2016
115,97 Act. Suisse
18/04/2016
114,72 Act. Suisse
17/04/2016
114,35 Act. Suisse
16/04/2016
114,35 Act. Suisse
15/04/2016
114,35 Act. Suisse
14/04/2016
114,91 Act. Suisse
13/04/2016
114,03 Act. Suisse
12/04/2016
112,23 Act. Suisse
11/04/2016
111,88 Act. Suisse
10/04/2016
112,04 Act. Suisse
09/04/2016
112,04 Act. Suisse
08/04/2016
112,04 Act. Suisse
07/04/2016
111,21 Act. Suisse
06/04/2016
111,34 Act. Suisse
05/04/2016
110,31 Act. Suisse
04/04/2016
111,05 Act. Suisse
03/04/2016
110,35 Act. Suisse
02/04/2016
110,35 Act. Suisse
01/04/2016
110,35 Act. Suisse
31/03/2016
111,48 Act. Suisse
30/03/2016
111,91 Act. Suisse
29/03/2016
111,01 Act. Suisse
28/03/2016
111,13 Act. Suisse
27/03/2016
111,14 Act. Suisse
26/03/2016
111,14 Act. Suisse
25/03/2016
111,14 Act. Suisse
24/03/2016
111,14 Act. Suisse
23/03/2016
112,45 Act. Suisse
22/03/2016
112,02 Act. Suisse
21/03/2016
111,78 Act. Suisse
20/03/2016
111,45 Act. Suisse
19/03/2016
111,44 Act. Suisse
18/03/2016
111,44 Act. Suisse
17/03/2016
111,45 Act. Suisse
16/03/2016
112,04 Act. Suisse
15/03/2016
112,41 Act. Suisse
14/03/2016
113,27 Act. Suisse
13/03/2016
113,02 Act. Suisse
12/03/2016
113,02 Act. Suisse
11/03/2016
113,02 Act. Suisse
10/03/2016
111,81 Act. Suisse
09/03/2016
112,56 Act. Suisse
08/03/2016
112,62 Act. Suisse
07/03/2016
113,09 Act. Suisse
06/03/2016
113,15 Act. Suisse
05/03/2016
113,17 Act. Suisse
04/03/2016
113,17 Act. Suisse
03/03/2016
113,10 Act. Suisse
02/03/2016
113,43 Act. Suisse
01/03/2016
112,49 Act. Suisse
29/02/2016
110,66 Act. Suisse
28/02/2016
110,47 Act. Suisse
27/02/2016
110,47 Act. Suisse
26/02/2016
110,47 Act. Suisse
25/02/2016
109,23 Act. Suisse
24/02/2016
107,51 Act. Suisse
23/02/2016
109,06 Act. Suisse
22/02/2016
109,88 Act. Suisse
21/02/2016
108,57 Act. Suisse
20/02/2016
108,57 Act. Suisse
19/02/2016
108,57 Act. Suisse
18/02/2016
109,17 Act. Suisse
17/02/2016
108,80 Act. Suisse
16/02/2016
107,04 Act. Suisse
15/02/2016
107,46 Act. Suisse
14/02/2016
104,80 Act. Suisse
13/02/2016
104,80 Act. Suisse
12/02/2016
104,80 Act. Suisse
11/02/2016
102,54 Act. Suisse
10/02/2016
106,11 Act. Suisse
09/02/2016
103,93 Act. Suisse
08/02/2016
106,14 Act. Suisse
07/02/2016
108,70 Act. Suisse
06/02/2016
108,70 Act. Suisse
05/02/2016
108,70 Act. Suisse
04/02/2016
108,39 Act. Suisse
03/02/2016
110,46 Act. Suisse
02/02/2016
111,00 Act. Suisse
01/02/2016
112,74 Act. Suisse
31/01/2016
112,38 Act. Suisse
30/01/2016
112,38 Act. Suisse
29/01/2016
112,38 Act. Suisse
28/01/2016
111,16 Act. Suisse
27/01/2016
112,54 Act. Suisse
26/01/2016
112,53 Act. Suisse
25/01/2016
112,05 Act. Suisse
24/01/2016
112,41 Act. Suisse
23/01/2016
112,41 Act. Suisse
22/01/2016
112,41 Act. Suisse
21/01/2016
109,65 Act. Suisse
20/01/2016
108,97 Act. Suisse
19/01/2016
112,25 Act. Suisse
18/01/2016
110,33 Act. Suisse
17/01/2016
110,58 Act. Suisse
16/01/2016
110,58 Act. Suisse
15/01/2016
110,58 Act. Suisse
14/01/2016
113,02 Act. Suisse
13/01/2016
114,83 Act. Suisse
12/01/2016
114,55 Act. Suisse
11/01/2016
113,06 Act. Suisse
10/01/2016
113,73 Act. Suisse
09/01/2016
113,73 Act. Suisse
08/01/2016
113,73 Act. Suisse
07/01/2016
115,43 Act. Suisse
06/01/2016
118,04 Act. Suisse
05/01/2016
119,31 Act. Suisse
04/01/2016
118,40 Act. Suisse
03/01/2016
121,37 Act. Suisse
02/01/2016
121,37 Act. Suisse
01/01/2016
121,37 Act. Suisse
31/12/2015
121,37 Act. Suisse
30/12/2015
121,54 Act. Suisse
29/12/2015
121,82 Act. Suisse
28/12/2015
120,15 Act. Suisse
27/12/2015
119,96 Act. Suisse
26/12/2015
119,96 Act. Suisse
25/12/2015
119,96 Act. Suisse
24/12/2015
119,96 Act. Suisse
23/12/2015
119,98 Act. Suisse
22/12/2015
117,68 Act. Suisse
21/12/2015
118,06 Act. Suisse
20/12/2015
119,08 Act. Suisse
19/12/2015
119,08 Act. Suisse
18/12/2015
119,08 Act. Suisse
17/12/2015
119,50 Act. Suisse
16/12/2015
118,51 Act. Suisse
15/12/2015
117,90 Act. Suisse
14/12/2015
115,88 Act. Suisse
13/12/2015
116,82 Act. Suisse
12/12/2015
116,82 Act. Suisse
11/12/2015
116,82 Act. Suisse
10/12/2015
118,62 Act. Suisse
09/12/2015
118,65 Act. Suisse
08/12/2015
119,72 Act. Suisse
07/12/2015
121,38 Act. Suisse
06/12/2015
120,42 Act. Suisse
05/12/2015
120,42 Act. Suisse
04/12/2015
120,42 Act. Suisse
03/12/2015
121,66 Act. Suisse
02/12/2015
123,03 Act. Suisse
01/12/2015
122,49 Act. Suisse
30/11/2015
122,52 Act. Suisse
29/11/2015
122,21 Act. Suisse
28/11/2015
122,21 Act. Suisse
27/11/2015
122,21 Act. Suisse
26/11/2015
122,01 Act. Suisse
25/11/2015
122,09 Act. Suisse
24/11/2015
120,28 Act. Suisse
23/11/2015
121,63 Act. Suisse
22/11/2015
122,58 Act. Suisse
21/11/2015
122,58 Act. Suisse
20/11/2015
122,58 Act. Suisse
19/11/2015
122,03 Act. Suisse
18/11/2015
122,28 Act. Suisse
17/11/2015
122,06 Act. Suisse
16/11/2015
119,54 Act. Suisse
15/11/2015
119,83 Act. Suisse
14/11/2015
119,87 Act. Suisse
13/11/2015
119,87 Act. Suisse
12/11/2015
120,72 Act. Suisse
11/11/2015
121,64 Act. Suisse
10/11/2015
121,10 Act. Suisse
09/11/2015
121,12 Act. Suisse
08/11/2015
122,00 Act. Suisse
07/11/2015
122,00 Act. Suisse
06/11/2015
122,00 Act. Suisse
05/11/2015
121,91 Act. Suisse
04/11/2015
121,81 Act. Suisse
03/11/2015
120,93 Act. Suisse
02/11/2015
120,75 Act. Suisse
01/11/2015
120,14 Act. Suisse
31/10/2015
120,14 Act. Suisse
30/10/2015
120,14 Act. Suisse
29/10/2015
120,74 Act. Suisse
28/10/2015
119,93 Act. Suisse
27/10/2015
119,17 Act. Suisse
26/10/2015
120,70 Act. Suisse
25/10/2015
121,00 Act. Suisse
24/10/2015
121,00 Act. Suisse
23/10/2015
121,00 Act. Suisse
22/10/2015
118,16 Act. Suisse
21/10/2015
116,38 Act. Suisse
20/10/2015
116,91 Act. Suisse
19/10/2015
117,19 Act. Suisse
18/10/2015
117,50 Act. Suisse
17/10/2015
117,50 Act. Suisse
16/10/2015
117,50 Act. Suisse
15/10/2015
116,11 Act. Suisse
14/10/2015
115,03 Act. Suisse
13/10/2015
115,93 Act. Suisse
12/10/2015
116,65 Act. Suisse
11/10/2015
116,65 Act. Suisse
10/10/2015
116,65 Act. Suisse
09/10/2015
116,65 Act. Suisse
08/10/2015
116,18 Act. Suisse
07/10/2015
116,15 Act. Suisse
06/10/2015
117,01 Act. Suisse
05/10/2015
116,16 Act. Suisse
04/10/2015
113,57 Act. Suisse
03/10/2015
113,57 Act. Suisse
02/10/2015
113,57 Act. Suisse
01/10/2015
113,64 Act. Suisse
30/09/2015
113,42 Act. Suisse
29/09/2015
111,24 Act. Suisse
28/09/2015
111,78 Act. Suisse
27/09/2015
113,52 Act. Suisse
26/09/2015
113,52 Act. Suisse
25/09/2015
113,52 Act. Suisse
24/09/2015
111,11 Act. Suisse
23/09/2015
113,74 Act. Suisse
22/09/2015
114,33 Act. Suisse
21/09/2015
117,43 Act. Suisse
20/09/2015
116,66 Act. Suisse
19/09/2015
116,66 Act. Suisse
18/09/2015
116,66 Act. Suisse
17/09/2015
117,70 Act. Suisse
16/09/2015
118,04 Act. Suisse
15/09/2015
116,70 Act. Suisse
14/09/2015
115,75 Act. Suisse
13/09/2015
116,26 Act. Suisse
12/09/2015
116,26 Act. Suisse
11/09/2015
116,26 Act. Suisse
10/09/2015
117,31 Act. Suisse
09/09/2015
118,74 Act. Suisse
08/09/2015
117,19 Act. Suisse
07/09/2015
116,52 Act. Suisse
06/09/2015
116,44 Act. Suisse
05/09/2015
116,44 Act. Suisse
04/09/2015
116,44 Act. Suisse
03/09/2015
117,51 Act. Suisse
02/09/2015
115,81 Act. Suisse
01/09/2015
116,15 Act. Suisse
31/08/2015
118,51 Act. Suisse
30/08/2015
118,16 Act. Suisse
29/08/2015
118,19 Act. Suisse
28/08/2015
118,19 Act. Suisse
27/08/2015
118,78 Act. Suisse
26/08/2015
115,87 Act. Suisse
25/08/2015
117,71 Act. Suisse
24/08/2015
114,40 Act. Suisse
23/08/2015
118,98 Act. Suisse
22/08/2015
118,98 Act. Suisse
21/08/2015
118,98 Act. Suisse
20/08/2015
122,48 Act. Suisse
19/08/2015
124,68 Act. Suisse
18/08/2015
125,84 Act. Suisse
17/08/2015
125,53 Act. Suisse
16/08/2015
124,71 Act. Suisse
15/08/2015
124,71 Act. Suisse
14/08/2015
124,71 Act. Suisse
13/08/2015
124,79 Act. Suisse
12/08/2015
123,17 Act. Suisse
11/08/2015
126,33 Act. Suisse
10/08/2015
127,90 Act. Suisse
09/08/2015
127,49 Act. Suisse
08/08/2015
127,49 Act. Suisse
07/08/2015
127,49 Act. Suisse
06/08/2015
128,55 Act. Suisse
05/08/2015
129,93 Act. Suisse
04/08/2015
129,37 Act. Suisse
03/08/2015
129,64 Act. Suisse
02/08/2015
129,30 Act. Suisse
01/08/2015
129,30 Act. Suisse
31/07/2015
129,30 Act. Suisse
30/07/2015
128,33 Act. Suisse
29/07/2015
127,99 Act. Suisse
28/07/2015
125,61 Act. Suisse
27/07/2015
125,32 Act. Suisse
26/07/2015
127,66 Act. Suisse
25/07/2015
127,66 Act. Suisse
24/07/2015
127,66 Act. Suisse
23/07/2015
128,22 Act. Suisse
22/07/2015
127,65 Act. Suisse
21/07/2015
128,85 Act. Suisse
20/07/2015
129,66 Act. Suisse
19/07/2015
129,50 Act. Suisse
18/07/2015
129,50 Act. Suisse
17/07/2015
129,50 Act. Suisse
16/07/2015
129,71 Act. Suisse
15/07/2015
127,94 Act. Suisse
14/07/2015
127,71 Act. Suisse
13/07/2015
126,69 Act. Suisse
12/07/2015
125,45 Act. Suisse
11/07/2015
125,34 Act. Suisse
10/07/2015
125,34 Act. Suisse
09/07/2015
123,49 Act. Suisse
08/07/2015
122,25 Act. Suisse
07/07/2015
122,33 Act. Suisse
06/07/2015
123,27 Act. Suisse
05/07/2015
123,87 Act. Suisse
04/07/2015
123,87 Act. Suisse
03/07/2015
123,87 Act. Suisse
02/07/2015
123,92 Act. Suisse
01/07/2015
123,81 Act. Suisse
30/06/2015
122,96 Act. Suisse
29/06/2015
125,08 Act. Suisse
28/06/2015
126,04 Act. Suisse
27/06/2015
126,04 Act. Suisse
26/06/2015
126,04 Act. Suisse
25/06/2015
125,88 Act. Suisse
24/06/2015
126,79 Act. Suisse
23/06/2015
126,80 Act. Suisse
22/06/2015
126,31 Act. Suisse
21/06/2015
124,82 Act. Suisse
20/06/2015
124,82 Act. Suisse
19/06/2015
124,82 Act. Suisse
18/06/2015
124,48 Act. Suisse
17/06/2015
125,05 Act. Suisse
16/06/2015
125,63 Act. Suisse
15/06/2015
124,86 Act. Suisse
14/06/2015
126,76 Act. Suisse
13/06/2015
126,76 Act. Suisse
12/06/2015
126,76 Act. Suisse
11/06/2015
127,39 Act. Suisse
10/06/2015
127,27 Act. Suisse
09/06/2015
126,50 Act. Suisse
08/06/2015
127,19 Act. Suisse
07/06/2015
127,44 Act. Suisse
06/06/2015
127,44 Act. Suisse
05/06/2015
127,44 Act. Suisse
04/06/2015
128,28 Act. Suisse
03/06/2015
129,54 Act. Suisse
02/06/2015
129,39 Act. Suisse
01/06/2015
130,68 Act. Suisse
31/05/2015
130,40 Act. Suisse
30/05/2015
130,40 Act. Suisse
29/05/2015
130,40 Act. Suisse
28/05/2015
131,32 Act. Suisse
27/05/2015
131,34 Act. Suisse
26/05/2015
130,12 Act. Suisse
25/05/2015
130,58 Act. Suisse
24/05/2015
130,40 Act. Suisse
23/05/2015
130,40 Act. Suisse
22/05/2015
130,40 Act. Suisse
21/05/2015
130,60 Act. Suisse
20/05/2015
129,93 Act. Suisse
19/05/2015
129,64 Act. Suisse
18/05/2015
127,94 Act. Suisse
17/05/2015
127,46 Act. Suisse
16/05/2015
127,46 Act. Suisse
15/05/2015
127,46 Act. Suisse
14/05/2015
127,28 Act. Suisse
13/05/2015
127,19 Act. Suisse
12/05/2015
127,15 Act. Suisse
11/05/2015
128,01 Act. Suisse
10/05/2015
127,38 Act. Suisse
09/05/2015
127,38 Act. Suisse
08/05/2015
127,38 Act. Suisse
07/05/2015
125,62 Act. Suisse
06/05/2015
125,65 Act. Suisse
05/05/2015
127,21 Act. Suisse
04/05/2015
127,23 Act. Suisse
03/05/2015
126,09 Act. Suisse
02/05/2015
126,09 Act. Suisse
01/05/2015
126,09 Act. Suisse
30/04/2015
126,09 Act. Suisse
29/04/2015
126,55 Act. Suisse
28/04/2015
127,92 Act. Suisse
27/04/2015
129,84 Act. Suisse
26/04/2015
129,80 Act. Suisse
25/04/2015
129,80 Act. Suisse
24/04/2015
129,80 Act. Suisse
23/04/2015
129,72 Act. Suisse
22/04/2015
130,14 Act. Suisse
21/04/2015
130,64 Act. Suisse
20/04/2015
129,66 Act. Suisse
19/04/2015
129,03 Act. Suisse
18/04/2015
129,03 Act. Suisse
17/04/2015
129,03 Act. Suisse
16/04/2015
130,53 Act. Suisse
15/04/2015
130,89 Act. Suisse
14/04/2015
130,38 Act. Suisse
13/04/2015
130,33 Act. Suisse
12/04/2015
130,29 Act. Suisse
11/04/2015
130,29 Act. Suisse
10/04/2015
130,29 Act. Suisse
09/04/2015
129,03 Act. Suisse
08/04/2015
127,52 Act. Suisse
07/04/2015
127,50 Act. Suisse
06/04/2015
126,46 Act. Suisse
05/04/2015
126,46 Act. Suisse
04/04/2015
126,42 Act. Suisse
03/04/2015
126,42 Act. Suisse
02/04/2015
126,42 Act. Suisse
01/04/2015
126,11 Act. Suisse
31/03/2015
125,68 Act. Suisse
30/03/2015
125,85 Act. Suisse
29/03/2015
124,36 Act. Suisse
28/03/2015
124,36 Act. Suisse
27/03/2015
124,36 Act. Suisse
26/03/2015
124,11 Act. Suisse
25/03/2015
125,09 Act. Suisse
24/03/2015
126,52 Act. Suisse
23/03/2015
126,24 Act. Suisse
22/03/2015
126,38 Act. Suisse
21/03/2015
126,38 Act. Suisse
20/03/2015
126,38 Act. Suisse
19/03/2015
125,21 Act. Suisse
18/03/2015
124,18 Act. Suisse
17/03/2015
123,44 Act. Suisse
16/03/2015
124,30 Act. Suisse
15/03/2015
123,52 Act. Suisse
14/03/2015
123,52 Act. Suisse
13/03/2015
123,52 Act. Suisse
12/03/2015
122,84 Act. Suisse
11/03/2015
122,57 Act. Suisse
10/03/2015
121,12 Act. Suisse
09/03/2015
121,63 Act. Suisse
08/03/2015
121,98 Act. Suisse
07/03/2015
121,98 Act. Suisse
06/03/2015
121,98 Act. Suisse
05/03/2015
121,37 Act. Suisse
04/03/2015
120,50 Act. Suisse
03/03/2015
119,93 Act. Suisse
02/03/2015
120,48 Act. Suisse
01/03/2015
120,86 Act. Suisse
28/02/2015
120,86 Act. Suisse
27/02/2015
120,86 Act. Suisse
26/02/2015
118,85 Act. Suisse
25/02/2015
117,92 Act. Suisse
24/02/2015
117,97 Act. Suisse
23/02/2015
117,86 Act. Suisse
22/02/2015
117,10 Act. Suisse
21/02/2015
117,10 Act. Suisse
20/02/2015
117,10 Act. Suisse
19/02/2015
116,49 Act. Suisse
18/02/2015
116,35 Act. Suisse
17/02/2015
116,09 Act. Suisse
16/02/2015
115,92 Act. Suisse
15/02/2015
115,63 Act. Suisse
14/02/2015
115,63 Act. Suisse
13/02/2015
115,63 Act. Suisse
12/02/2015
115,21 Act. Suisse
11/02/2015
115,33 Act. Suisse
10/02/2015
115,75 Act. Suisse
09/02/2015
115,73 Act. Suisse
08/02/2015
114,77 Act. Suisse
07/02/2015
114,77 Act. Suisse
06/02/2015
114,77 Act. Suisse
05/02/2015
113,95 Act. Suisse
04/02/2015
114,15 Act. Suisse
03/02/2015
113,12 Act. Suisse
02/02/2015
112,77 Act. Suisse
01/02/2015
112,86 Act. Suisse
31/01/2015
112,86 Act. Suisse
30/01/2015
112,86 Act. Suisse
29/01/2015
113,51 Act. Suisse
28/01/2015
113,57 Act. Suisse
27/01/2015
114,79 Act. Suisse
26/01/2015
115,61 Act. Suisse
25/01/2015
116,05 Act. Suisse
24/01/2015
116,05 Act. Suisse
23/01/2015
116,05 Act. Suisse
22/01/2015
113,13 Act. Suisse
21/01/2015
112,71 Act. Suisse
20/01/2015
113,45 Act. Suisse
19/01/2015
113,09 Act. Suisse
18/01/2015
111,20 Act. Suisse
17/01/2015
111,20 Act. Suisse
16/01/2015
111,20 Act. Suisse
15/01/2015
114,16 Act. Suisse
14/01/2015
109,39 Act. Suisse
13/01/2015
110,20 Act. Suisse
12/01/2015
109,15 Act. Suisse
11/01/2015
108,75 Act. Suisse
10/01/2015
108,75 Act. Suisse
09/01/2015
108,75 Act. Suisse
08/01/2015
108,79 Act. Suisse
07/01/2015
106,82 Act. Suisse
06/01/2015
106,64 Act. Suisse
05/01/2015
107,27 Act. Suisse
04/01/2015
107,61 Act. Suisse
03/01/2015
107,61 Act. Suisse
02/01/2015
107,61 Act. Suisse
01/01/2015
107,60 Act. Suisse
31/12/2014
107,60 Act. Suisse
30/12/2014
107,71 Act. Suisse
29/12/2014
108,08 Act. Suisse
28/12/2014
108,06 Act. Suisse
27/12/2014
108,06 Act. Suisse
26/12/2014
108,06 Act. Suisse
25/12/2014
108,06 Act. Suisse
24/12/2014
108,06 Act. Suisse
23/12/2014
108,05 Act. Suisse
22/12/2014
107,93 Act. Suisse
21/12/2014
107,31 Act. Suisse
20/12/2014
107,31 Act. Suisse
19/12/2014
107,31 Act. Suisse
18/12/2014
107,21 Act. Suisse
17/12/2014
105,33 Act. Suisse
16/12/2014
105,27 Act. Suisse
15/12/2014
104,74 Act. Suisse
14/12/2014
106,26 Act. Suisse
13/12/2014
106,26 Act. Suisse
12/12/2014
106,26 Act. Suisse
11/12/2014
107,65 Act. Suisse
10/12/2014
107,36 Act. Suisse
09/12/2014
107,74 Act. Suisse
08/12/2014
109,10 Act. Suisse
07/12/2014
109,65 Act. Suisse
06/12/2014
109,65 Act. Suisse
05/12/2014
109,65 Act. Suisse
04/12/2014
108,59 Act. Suisse
03/12/2014
108,93 Act. Suisse
02/12/2014
108,47 Act. Suisse
01/12/2014
108,57 Act. Suisse
30/11/2014
108,75 Act. Suisse
29/11/2014
108,75 Act. Suisse
28/11/2014
108,75 Act. Suisse
27/11/2014
108,12 Act. Suisse
26/11/2014
107,46 Act. Suisse
25/11/2014
107,43 Act. Suisse
24/11/2014
107,40 Act. Suisse
23/11/2014
107,45 Act. Suisse
22/11/2014
107,45 Act. Suisse
21/11/2014
107,45 Act. Suisse
20/11/2014
106,52 Act. Suisse
19/11/2014
106,43 Act. Suisse
18/11/2014
106,29 Act. Suisse
17/11/2014
105,85 Act. Suisse
16/11/2014
105,85 Act. Suisse
15/11/2014
105,85 Act. Suisse
14/11/2014
105,85 Act. Suisse
13/11/2014
106,21 Act. Suisse
12/11/2014
105,53 Act. Suisse
11/11/2014
105,75 Act. Suisse
10/11/2014
105,56 Act. Suisse
09/11/2014
104,95 Act. Suisse
08/11/2014
104,95 Act. Suisse
07/11/2014
104,95 Act. Suisse
06/11/2014
105,29 Act. Suisse
05/11/2014
105,05 Act. Suisse
04/11/2014
103,77 Act. Suisse
03/11/2014
104,10 Act. Suisse
02/11/2014
104,76 Act. Suisse
01/11/2014
104,76 Act. Suisse
31/10/2014
104,76 Act. Suisse
30/10/2014
103,73 Act. Suisse
29/10/2014
103,12 Act. Suisse
28/10/2014
102,80 Act. Suisse
27/10/2014
101,69 Act. Suisse
26/10/2014
101,91 Act. Suisse
25/10/2014
101,91 Act. Suisse
24/10/2014
101,91 Act. Suisse
23/10/2014
101,90 Act. Suisse
22/10/2014
101,44 Act. Suisse
21/10/2014
100,41 Act. Suisse
20/10/2014
99,22 Act. Suisse
19/10/2014
98,88 Act. Suisse
18/10/2014
98,88 Act. Suisse
17/10/2014
98,88 Act. Suisse
16/10/2014
96,78 Act. Suisse
15/10/2014
97,49 Act. Suisse
14/10/2014
99,27 Act. Suisse
13/10/2014
99,31 Act. Suisse
12/10/2014
99,57 Act. Suisse
11/10/2014
99,57 Act. Suisse
10/10/2014
99,57 Act. Suisse
09/10/2014
100,86 Act. Suisse
08/10/2014
101,14 Act. Suisse
07/10/2014
101,76 Act. Suisse
06/10/2014
103,19 Act. Suisse
05/10/2014
103,10 Act. Suisse
04/10/2014
103,10 Act. Suisse
03/10/2014
103,10 Act. Suisse
02/10/2014
102,79 Act. Suisse
01/10/2014
104,18 Act. Suisse
30/09/2014
104,72 Act. Suisse
29/09/2014
103,82 Act. Suisse
28/09/2014
103,99 Act. Suisse
27/09/2014
103,99 Act. Suisse
26/09/2014
103,99 Act. Suisse
25/09/2014
104,07 Act. Suisse
24/09/2014
104,32 Act. Suisse
23/09/2014
104,16 Act. Suisse
22/09/2014
104,75 Act. Suisse
21/09/2014
105,01 Act. Suisse
20/09/2014
105,01 Act. Suisse
19/09/2014
105,01 Act. Suisse
18/09/2014
104,67 Act. Suisse
17/09/2014
104,33 Act. Suisse
16/09/2014
104,31 Act. Suisse
15/09/2014
104,35 Act. Suisse
14/09/2014
104,49 Act. Suisse
13/09/2014
104,49 Act. Suisse
12/09/2014
104,49 Act. Suisse
11/09/2014
104,62 Act. Suisse
10/09/2014
104,70 Act. Suisse
09/09/2014
105,00 Act. Suisse
08/09/2014
104,99 Act. Suisse
07/09/2014
104,93 Act. Suisse
06/09/2014
104,93 Act. Suisse
05/09/2014
104,93 Act. Suisse
04/09/2014
105,29 Act. Suisse
03/09/2014
104,99 Act. Suisse
02/09/2014
104,66 Act. Suisse
01/09/2014
104,42 Act. Suisse
31/08/2014
104,10 Act. Suisse
30/08/2014
104,10 Act. Suisse
29/08/2014
104,10 Act. Suisse
28/08/2014
103,32 Act. Suisse
27/08/2014
103,72 Act. Suisse
26/08/2014
103,61 Act. Suisse
25/08/2014
103,13 Act. Suisse
24/08/2014
102,38 Act. Suisse
23/08/2014
102,38 Act. Suisse
22/08/2014
102,38 Act. Suisse
21/08/2014
102,44 Act. Suisse
20/08/2014
102,01 Act. Suisse
19/08/2014
102,10 Act. Suisse
18/08/2014
101,26 Act. Suisse
17/08/2014
100,72 Act. Suisse
16/08/2014
100,72 Act. Suisse
15/08/2014
100,72 Act. Suisse
14/08/2014
100,79 Act. Suisse
13/08/2014
100,24 Act. Suisse
12/08/2014
99,70 Act. Suisse
11/08/2014
99,77 Act. Suisse
10/08/2014
98,81 Act. Suisse
09/08/2014
98,81 Act. Suisse
08/08/2014
98,81 Act. Suisse
07/08/2014
99,15 Act. Suisse
06/08/2014
99,19 Act. Suisse
05/08/2014
99,87 Act. Suisse
04/08/2014
99,60 Act. Suisse
03/08/2014
100,69 Act. Suisse
02/08/2014
100,69 Act. Suisse
01/08/2014
100,69 Act. Suisse
31/07/2014
100,72 Act. Suisse
30/07/2014
101,73 Act. Suisse
29/07/2014
102,33 Act. Suisse
28/07/2014
102,17 Act. Suisse
27/07/2014
102,57 Act. Suisse
26/07/2014
102,57 Act. Suisse
25/07/2014
102,57 Act. Suisse
24/07/2014
103,27 Act. Suisse
23/07/2014
102,90 Act. Suisse
22/07/2014
102,66 Act. Suisse
21/07/2014
101,96 Act. Suisse
20/07/2014
102,05 Act. Suisse
19/07/2014
102,05 Act. Suisse
18/07/2014
102,05 Act. Suisse
17/07/2014
102,42 Act. Suisse
16/07/2014
102,98 Act. Suisse
15/07/2014
102,61 Act. Suisse
14/07/2014
102,53 Act. Suisse
13/07/2014
101,58 Act. Suisse
12/07/2014
101,58 Act. Suisse
11/07/2014
101,58 Act. Suisse
10/07/2014
101,58 Act. Suisse
09/07/2014
102,28 Act. Suisse
08/07/2014
102,57 Act. Suisse
07/07/2014
103,28 Act. Suisse
06/07/2014
103,88 Act. Suisse
05/07/2014
103,88 Act. Suisse
04/07/2014
103,88 Act. Suisse
03/07/2014
104,05 Act. Suisse
02/07/2014
103,30 Act. Suisse
01/07/2014
103,19 Act. Suisse
30/06/2014
102,60 Act. Suisse
29/06/2014
102,78 Act. Suisse
28/06/2014
102,78 Act. Suisse
27/06/2014
102,78 Act. Suisse
26/06/2014
102,66 Act. Suisse
25/06/2014
102,98 Act. Suisse
24/06/2014
103,79 Act. Suisse
23/06/2014
103,81 Act. Suisse
22/06/2014
104,08 Act. Suisse
21/06/2014
104,08 Act. Suisse
20/06/2014
104,08 Act. Suisse
19/06/2014
103,87 Act. Suisse
18/06/2014
103,54 Act. Suisse
17/06/2014
103,44 Act. Suisse
16/06/2014
103,40 Act. Suisse
15/06/2014
103,46 Act. Suisse
14/06/2014
103,46 Act. Suisse
13/06/2014
103,46 Act. Suisse
12/06/2014
103,80 Act. Suisse
11/06/2014
104,02 Act. Suisse
10/06/2014
104,37 Act. Suisse
09/06/2014
103,80 Act. Suisse
08/06/2014
103,81 Act. Suisse
07/06/2014
103,81 Act. Suisse
06/06/2014
103,81 Act. Suisse
05/06/2014
103,41 Act. Suisse
04/06/2014
103,31 Act. Suisse
03/06/2014
103,05 Act. Suisse
02/06/2014
103,50 Act. Suisse
01/06/2014
103,47 Act. Suisse
31/05/2014
103,47 Act. Suisse
30/05/2014
103,47 Act. Suisse
29/05/2014
103,12 Act. Suisse
28/05/2014
103,10 Act. Suisse
27/05/2014
103,08 Act. Suisse
26/05/2014
103,05 Act. Suisse
25/05/2014
102,75 Act. Suisse
24/05/2014
102,75 Act. Suisse
23/05/2014
102,75 Act. Suisse
22/05/2014
102,61 Act. Suisse
21/05/2014
102,13 Act. Suisse
20/05/2014
101,94 Act. Suisse
19/05/2014
101,83 Act. Suisse
18/05/2014
102,10 Act. Suisse
17/05/2014
102,10 Act. Suisse
16/05/2014
102,10 Act. Suisse
15/05/2014
102,02 Act. Suisse
14/05/2014
102,30 Act. Suisse
13/05/2014
101,96 Act. Suisse
12/05/2014
101,90 Act. Suisse
11/05/2014
101,49 Act. Suisse
10/05/2014
101,49 Act. Suisse
09/05/2014
101,49 Act. Suisse
08/05/2014
101,20 Act. Suisse
07/05/2014
100,74 Act. Suisse
06/05/2014
100,86 Act. Suisse
05/05/2014
100,97 Act. Suisse
04/05/2014
101,14 Act. Suisse
03/05/2014
101,14 Act. Suisse
02/05/2014
101,14 Act. Suisse
01/05/2014
101,26 Act. Suisse
30/04/2014
101,25 Act. Suisse
29/04/2014
100,75 Act. Suisse
28/04/2014
100,36 Act. Suisse
27/04/2014
100,32 Act. Suisse
26/04/2014
100,32 Act. Suisse
25/04/2014
100,32 Act. Suisse
24/04/2014
100,69 Act. Suisse
23/04/2014
100,85 Act. Suisse
22/04/2014
100,81 Act. Suisse
21/04/2014
100,00 Act. Suisse
20/04/2014
100,00 EQUI-ACTIONS SUISSE RC
20/04/2017
137,24 EQUI-ACTIONS SUISSE RC
19/04/2017
137,02 EQUI-ACTIONS SUISSE RC
18/04/2017
136,70 EQUI-ACTIONS SUISSE RC
17/04/2017
137,67 EQUI-ACTIONS SUISSE RC
16/04/2017
137,67 EQUI-ACTIONS SUISSE RC
15/04/2017
137,67 EQUI-ACTIONS SUISSE RC
14/04/2017
137,67 EQUI-ACTIONS SUISSE RC
13/04/2017
137,67 EQUI-ACTIONS SUISSE RC
12/04/2017
137,73 EQUI-ACTIONS SUISSE RC
11/04/2017
136,78 EQUI-ACTIONS SUISSE RC
10/04/2017
136,86 EQUI-ACTIONS SUISSE RC
09/04/2017
136,28 EQUI-ACTIONS SUISSE RC
08/04/2017
136,28 EQUI-ACTIONS SUISSE RC
07/04/2017
136,28 EQUI-ACTIONS SUISSE RC
06/04/2017
136,09 EQUI-ACTIONS SUISSE RC
05/04/2017
136,02 EQUI-ACTIONS SUISSE RC
04/04/2017
136,20 EQUI-ACTIONS SUISSE RC
03/04/2017
135,92 EQUI-ACTIONS SUISSE RC
02/04/2017
135,79 EQUI-ACTIONS SUISSE RC
01/04/2017
135,79 EQUI-ACTIONS SUISSE RC
31/03/2017
135,79 EQUI-ACTIONS SUISSE RC
30/03/2017
135,83 EQUI-ACTIONS SUISSE RC
29/03/2017
135,18 EQUI-ACTIONS SUISSE RC
28/03/2017
134,76 EQUI-ACTIONS SUISSE RC
27/03/2017
134,08 EQUI-ACTIONS SUISSE RC
26/03/2017
134,88 EQUI-ACTIONS SUISSE RC
25/03/2017
134,88 EQUI-ACTIONS SUISSE RC
24/03/2017
134,88 EQUI-ACTIONS SUISSE RC
23/03/2017
135,02 EQUI-ACTIONS SUISSE RC
22/03/2017
133,83 EQUI-ACTIONS SUISSE RC
21/03/2017
134,04 EQUI-ACTIONS SUISSE RC
20/03/2017
135,41 EQUI-ACTIONS SUISSE RC
19/03/2017
135,29 EQUI-ACTIONS SUISSE RC
18/03/2017
135,29 EQUI-ACTIONS SUISSE RC
17/03/2017
135,29 EQUI-ACTIONS SUISSE RC
16/03/2017
135,21 EQUI-ACTIONS SUISSE RC
15/03/2017
134,71 EQUI-ACTIONS SUISSE RC
14/03/2017
134,19 EQUI-ACTIONS SUISSE RC
13/03/2017
134,14 EQUI-ACTIONS SUISSE RC
12/03/2017
133,90 EQUI-ACTIONS SUISSE RC
11/03/2017
133,90 EQUI-ACTIONS SUISSE RC
10/03/2017
133,90 EQUI-ACTIONS SUISSE RC
09/03/2017
133,76 EQUI-ACTIONS SUISSE RC
08/03/2017
133,95 EQUI-ACTIONS SUISSE RC
07/03/2017
133,30 EQUI-ACTIONS SUISSE RC
06/03/2017
133,34 EQUI-ACTIONS SUISSE RC
05/03/2017
133,62 EQUI-ACTIONS SUISSE RC
04/03/2017
133,62 EQUI-ACTIONS SUISSE RC
03/03/2017
133,62 EQUI-ACTIONS SUISSE RC
02/03/2017
133,89 EQUI-ACTIONS SUISSE RC
01/03/2017
133,34 EQUI-ACTIONS SUISSE RC
28/02/2017
132,51 EQUI-ACTIONS SUISSE RC
27/02/2017
132,06 EQUI-ACTIONS SUISSE RC
26/02/2017
131,67 EQUI-ACTIONS SUISSE RC
25/02/2017
131,67 EQUI-ACTIONS SUISSE RC
24/02/2017
131,67 EQUI-ACTIONS SUISSE RC
23/02/2017
132,10 EQUI-ACTIONS SUISSE RC
22/02/2017
132,53 EQUI-ACTIONS SUISSE RC
21/02/2017
132,41 EQUI-ACTIONS SUISSE RC
20/02/2017
131,68 EQUI-ACTIONS SUISSE RC
19/02/2017
131,21 EQUI-ACTIONS SUISSE RC
18/02/2017
131,21 EQUI-ACTIONS SUISSE RC
17/02/2017
131,21 EQUI-ACTIONS SUISSE RC
16/02/2017
131,30 EQUI-ACTIONS SUISSE RC
15/02/2017
131,30 EQUI-ACTIONS SUISSE RC
14/02/2017
130,54 EQUI-ACTIONS SUISSE RC
13/02/2017
130,85 EQUI-ACTIONS SUISSE RC
12/02/2017
130,53 EQUI-ACTIONS SUISSE RC
11/02/2017
130,53 EQUI-ACTIONS SUISSE RC
10/02/2017
130,53 EQUI-ACTIONS SUISSE RC
09/02/2017
129,78 EQUI-ACTIONS SUISSE RC
08/02/2017
129,56 EQUI-ACTIONS SUISSE RC
07/02/2017
128,95 EQUI-ACTIONS SUISSE RC
06/02/2017
127,58 EQUI-ACTIONS SUISSE RC
05/02/2017
127,46 EQUI-ACTIONS SUISSE RC
04/02/2017
127,46 EQUI-ACTIONS SUISSE RC
03/02/2017
127,46 EQUI-ACTIONS SUISSE RC
02/02/2017
127,01 EQUI-ACTIONS SUISSE RC
01/02/2017
127,53 EQUI-ACTIONS SUISSE RC
31/01/2017
126,93 EQUI-ACTIONS SUISSE RC
30/01/2017
127,57 EQUI-ACTIONS SUISSE RC
29/01/2017
127,74 EQUI-ACTIONS SUISSE RC
28/01/2017
127,74 EQUI-ACTIONS SUISSE RC
27/01/2017
127,74 EQUI-ACTIONS SUISSE RC
26/01/2017
127,61 EQUI-ACTIONS SUISSE RC
25/01/2017
126,24 EQUI-ACTIONS SUISSE RC
24/01/2017
125,00 EQUI-ACTIONS SUISSE RC
23/01/2017
124,89 EQUI-ACTIONS SUISSE RC
22/01/2017
124,83 EQUI-ACTIONS SUISSE RC
21/01/2017
124,83 EQUI-ACTIONS SUISSE RC
20/01/2017
124,83 EQUI-ACTIONS SUISSE RC
19/01/2017
124,82 EQUI-ACTIONS SUISSE RC
18/01/2017
125,12 EQUI-ACTIONS SUISSE RC
17/01/2017
124,77 EQUI-ACTIONS SUISSE RC
16/01/2017
125,01 EQUI-ACTIONS SUISSE RC
15/01/2017
125,30 EQUI-ACTIONS SUISSE RC
14/01/2017
125,30 EQUI-ACTIONS SUISSE RC
13/01/2017
125,30 EQUI-ACTIONS SUISSE RC
12/01/2017
124,58 EQUI-ACTIONS SUISSE RC
11/01/2017
124,87 EQUI-ACTIONS SUISSE RC
10/01/2017
124,63 EQUI-ACTIONS SUISSE RC
09/01/2017
124,50 EQUI-ACTIONS SUISSE RC
08/01/2017
124,05 EQUI-ACTIONS SUISSE RC
07/01/2017
124,05 EQUI-ACTIONS SUISSE RC
06/01/2017
124,05 EQUI-ACTIONS SUISSE RC
05/01/2017
124,17 EQUI-ACTIONS SUISSE RC
04/01/2017
123,65 EQUI-ACTIONS SUISSE RC
03/01/2017
123,58 EQUI-ACTIONS SUISSE RC
02/01/2017
122,38 EQUI-ACTIONS SUISSE RC
01/01/2017
122,38 EQUI-ACTIONS SUISSE RC
31/12/2016
122,38 EQUI-ACTIONS SUISSE RC
30/12/2016
122,38 EQUI-ACTIONS SUISSE RC
29/12/2016
122,87 EQUI-ACTIONS SUISSE RC
28/12/2016
122,94 EQUI-ACTIONS SUISSE RC
27/12/2016
122,18 EQUI-ACTIONS SUISSE RC
26/12/2016
122,13 EQUI-ACTIONS SUISSE RC
25/12/2016
122,13 EQUI-ACTIONS SUISSE RC
24/12/2016
122,13 EQUI-ACTIONS SUISSE RC
23/12/2016
122,13 EQUI-ACTIONS SUISSE RC
22/12/2016
122,10 EQUI-ACTIONS SUISSE RC
21/12/2016
121,87 EQUI-ACTIONS SUISSE RC
20/12/2016
121,46 EQUI-ACTIONS SUISSE RC
19/12/2016
121,42 EQUI-ACTIONS SUISSE RC
18/12/2016
120,81 EQUI-ACTIONS SUISSE RC
17/12/2016
120,81 EQUI-ACTIONS SUISSE RC
16/12/2016
120,81 EQUI-ACTIONS SUISSE RC
15/12/2016
120,36 EQUI-ACTIONS SUISSE RC
14/12/2016
119,59 EQUI-ACTIONS SUISSE RC
13/12/2016
120,07 EQUI-ACTIONS SUISSE RC
12/12/2016
118,67 EQUI-ACTIONS SUISSE RC
11/12/2016
119,74 EQUI-ACTIONS SUISSE RC
10/12/2016
119,74 EQUI-ACTIONS SUISSE RC
09/12/2016
119,74 EQUI-ACTIONS SUISSE RC
08/12/2016
117,50 EQUI-ACTIONS SUISSE RC
07/12/2016
117,14 EQUI-ACTIONS SUISSE RC
06/12/2016
117,30 EQUI-ACTIONS SUISSE RC
05/12/2016
117,12 EQUI-ACTIONS SUISSE RC
04/12/2016
116,92 EQUI-ACTIONS SUISSE RC
03/12/2016
116,92 EQUI-ACTIONS SUISSE RC
02/12/2016
116,92 EQUI-ACTIONS SUISSE RC
01/12/2016
116,72 EQUI-ACTIONS SUISSE RC
30/11/2016
117,29 EQUI-ACTIONS SUISSE RC
29/11/2016
117,59 EQUI-ACTIONS SUISSE RC
28/11/2016
117,07 EQUI-ACTIONS SUISSE RC
27/11/2016
117,69 EQUI-ACTIONS SUISSE RC
26/11/2016
117,69 EQUI-ACTIONS SUISSE RC
25/11/2016
117,69 EQUI-ACTIONS SUISSE RC
24/11/2016
116,47 EQUI-ACTIONS SUISSE RC
23/11/2016
115,57 EQUI-ACTIONS SUISSE RC
22/11/2016
115,65 EQUI-ACTIONS SUISSE RC
21/11/2016
116,46 EQUI-ACTIONS SUISSE RC
20/11/2016
117,22 EQUI-ACTIONS SUISSE RC
19/11/2016
117,22 EQUI-ACTIONS SUISSE RC
18/11/2016
117,22 EQUI-ACTIONS SUISSE RC
17/11/2016
116,98 EQUI-ACTIONS SUISSE RC
16/11/2016
116,06 EQUI-ACTIONS SUISSE RC
15/11/2016
115,05 EQUI-ACTIONS SUISSE RC
14/11/2016
114,83 EQUI-ACTIONS SUISSE RC
13/11/2016
115,83 EQUI-ACTIONS SUISSE RC
12/11/2016
115,83 EQUI-ACTIONS SUISSE RC
11/11/2016
115,83 EQUI-ACTIONS SUISSE RC
10/11/2016
115,83 EQUI-ACTIONS SUISSE RC
09/11/2016
115,95 EQUI-ACTIONS SUISSE RC
08/11/2016
115,01 EQUI-ACTIONS SUISSE RC
07/11/2016
114,99 EQUI-ACTIONS SUISSE RC
06/11/2016
113,23 EQUI-ACTIONS SUISSE RC
05/11/2016
113,23 EQUI-ACTIONS SUISSE RC
04/11/2016
113,23 EQUI-ACTIONS SUISSE RC
03/11/2016
113,67 EQUI-ACTIONS SUISSE RC
02/11/2016
113,77 EQUI-ACTIONS SUISSE RC
01/11/2016
115,60 EQUI-ACTIONS SUISSE RC
31/10/2016
115,60 EQUI-ACTIONS SUISSE RC
30/10/2016
115,24 EQUI-ACTIONS SUISSE RC
29/10/2016
115,24 EQUI-ACTIONS SUISSE RC
28/10/2016
115,24 EQUI-ACTIONS SUISSE RC
27/10/2016
115,88 EQUI-ACTIONS SUISSE RC
26/10/2016
116,13 EQUI-ACTIONS SUISSE RC
25/10/2016
116,39 EQUI-ACTIONS SUISSE RC
24/10/2016
116,92 EQUI-ACTIONS SUISSE RC
23/10/2016
118,10 EQUI-ACTIONS SUISSE RC
22/10/2016
118,10 EQUI-ACTIONS SUISSE RC
21/10/2016
118,10 EQUI-ACTIONS SUISSE RC
20/10/2016
117,72 EQUI-ACTIONS SUISSE RC
19/10/2016
118,78 EQUI-ACTIONS SUISSE RC
18/10/2016
117,84 EQUI-ACTIONS SUISSE RC
17/10/2016
117,21 EQUI-ACTIONS SUISSE RC
16/10/2016
118,29 EQUI-ACTIONS SUISSE RC
15/10/2016
118,29 EQUI-ACTIONS SUISSE RC
14/10/2016
118,29 EQUI-ACTIONS SUISSE RC
13/10/2016
117,26 EQUI-ACTIONS SUISSE RC
12/10/2016
118,03 EQUI-ACTIONS SUISSE RC
11/10/2016
118,44 EQUI-ACTIONS SUISSE RC
10/10/2016
118,74 EQUI-ACTIONS SUISSE RC
09/10/2016
118,36 EQUI-ACTIONS SUISSE RC
08/10/2016
118,36 EQUI-ACTIONS SUISSE RC
07/10/2016
118,36 EQUI-ACTIONS SUISSE RC
06/10/2016
119,24 EQUI-ACTIONS SUISSE RC
05/10/2016
119,07 EQUI-ACTIONS SUISSE RC
04/10/2016
119,49 EQUI-ACTIONS SUISSE RC
03/10/2016
119,02 EQUI-ACTIONS SUISSE RC
02/10/2016
118,76 EQUI-ACTIONS SUISSE RC
01/10/2016
118,76 EQUI-ACTIONS SUISSE RC
30/09/2016
118,76 EQUI-ACTIONS SUISSE RC
29/09/2016
118,72 EQUI-ACTIONS SUISSE RC
28/09/2016
119,19 EQUI-ACTIONS SUISSE RC
27/09/2016
118,47 EQUI-ACTIONS SUISSE RC
26/09/2016
118,21 EQUI-ACTIONS SUISSE RC
25/09/2016
119,37 EQUI-ACTIONS SUISSE RC
24/09/2016
119,37 EQUI-ACTIONS SUISSE RC
23/09/2016
119,37 EQUI-ACTIONS SUISSE RC
22/09/2016
119,90 EQUI-ACTIONS SUISSE RC
21/09/2016
118,65 EQUI-ACTIONS SUISSE RC
20/09/2016
118,03 EQUI-ACTIONS SUISSE RC
19/09/2016
117,66 EQUI-ACTIONS SUISSE RC
18/09/2016
116,85 EQUI-ACTIONS SUISSE RC
17/09/2016
116,85 EQUI-ACTIONS SUISSE RC
16/09/2016
116,85 EQUI-ACTIONS SUISSE RC
15/09/2016
117,30 EQUI-ACTIONS SUISSE RC
14/09/2016
116,89 EQUI-ACTIONS SUISSE RC
13/09/2016
117,02 EQUI-ACTIONS SUISSE RC
12/09/2016
117,39 EQUI-ACTIONS SUISSE RC
11/09/2016
117,68 EQUI-ACTIONS SUISSE RC
10/09/2016
117,68 EQUI-ACTIONS SUISSE RC
09/09/2016
117,68 EQUI-ACTIONS SUISSE RC
08/09/2016
119,20 EQUI-ACTIONS SUISSE RC
07/09/2016
119,66 EQUI-ACTIONS SUISSE RC
06/09/2016
119,15 EQUI-ACTIONS SUISSE RC
05/09/2016
119,05 EQUI-ACTIONS SUISSE RC
04/09/2016
118,11 EQUI-ACTIONS SUISSE RC
03/09/2016
118,11 EQUI-ACTIONS SUISSE RC
02/09/2016
118,11 EQUI-ACTIONS SUISSE RC
01/09/2016
116,75 EQUI-ACTIONS SUISSE RC
31/08/2016
117,17 EQUI-ACTIONS SUISSE RC
30/08/2016
117,87 EQUI-ACTIONS SUISSE RC
29/08/2016
117,55 EQUI-ACTIONS SUISSE RC
28/08/2016
117,49 EQUI-ACTIONS SUISSE RC
27/08/2016
117,49 EQUI-ACTIONS SUISSE RC
26/08/2016
117,49 EQUI-ACTIONS SUISSE RC
25/08/2016
117,34 EQUI-ACTIONS SUISSE RC
24/08/2016
117,86 EQUI-ACTIONS SUISSE RC
23/08/2016
117,86 EQUI-ACTIONS SUISSE RC
22/08/2016
117,29 EQUI-ACTIONS SUISSE RC
21/08/2016
116,94 EQUI-ACTIONS SUISSE RC
20/08/2016
116,94 EQUI-ACTIONS SUISSE RC
19/08/2016
116,94 EQUI-ACTIONS SUISSE RC
18/08/2016
117,44 EQUI-ACTIONS SUISSE RC
17/08/2016
116,47 EQUI-ACTIONS SUISSE RC
16/08/2016
117,17 EQUI-ACTIONS SUISSE RC
15/08/2016
117,37 EQUI-ACTIONS SUISSE RC
14/08/2016
117,37 EQUI-ACTIONS SUISSE RC
13/08/2016
117,37 EQUI-ACTIONS SUISSE RC
12/08/2016
117,37 EQUI-ACTIONS SUISSE RC
11/08/2016
117,85 EQUI-ACTIONS SUISSE RC
10/08/2016
116,33 EQUI-ACTIONS SUISSE RC
09/08/2016
116,65 EQUI-ACTIONS SUISSE RC
08/08/2016
115,71 EQUI-ACTIONS SUISSE RC
07/08/2016
116,17 EQUI-ACTIONS SUISSE RC
06/08/2016
116,17 EQUI-ACTIONS SUISSE RC
05/08/2016
116,17 EQUI-ACTIONS SUISSE RC
04/08/2016
115,56 EQUI-ACTIONS SUISSE RC
03/08/2016
114,54 EQUI-ACTIONS SUISSE RC
02/08/2016
114,83 EQUI-ACTIONS SUISSE RC
01/08/2016
116,01 EQUI-ACTIONS SUISSE RC
31/07/2016
116,01 EQUI-ACTIONS SUISSE RC
30/07/2016
116,01 EQUI-ACTIONS SUISSE RC
29/07/2016
116,01 EQUI-ACTIONS SUISSE RC
28/07/2016
114,83 EQUI-ACTIONS SUISSE RC
27/07/2016
115,50 EQUI-ACTIONS SUISSE RC
26/07/2016
115,56 EQUI-ACTIONS SUISSE RC
25/07/2016
115,77 EQUI-ACTIONS SUISSE RC
24/07/2016
115,25 EQUI-ACTIONS SUISSE RC
23/07/2016
115,25 EQUI-ACTIONS SUISSE RC
22/07/2016
115,25 EQUI-ACTIONS SUISSE RC
21/07/2016
114,85 EQUI-ACTIONS SUISSE RC
20/07/2016
115,13 EQUI-ACTIONS SUISSE RC
19/07/2016
114,15 EQUI-ACTIONS SUISSE RC
18/07/2016
114,87 EQUI-ACTIONS SUISSE RC
17/07/2016
114,09 EQUI-ACTIONS SUISSE RC
16/07/2016
114,09 EQUI-ACTIONS SUISSE RC
15/07/2016
114,09 EQUI-ACTIONS SUISSE RC
14/07/2016
114,25 EQUI-ACTIONS SUISSE RC
13/07/2016
114,25 EQUI-ACTIONS SUISSE RC
12/07/2016
114,04 EQUI-ACTIONS SUISSE RC
11/07/2016
113,94 EQUI-ACTIONS SUISSE RC
10/07/2016
112,50 EQUI-ACTIONS SUISSE RC
09/07/2016
112,50 EQUI-ACTIONS SUISSE RC
08/07/2016
112,50 EQUI-ACTIONS SUISSE RC
07/07/2016
111,66 EQUI-ACTIONS SUISSE RC
06/07/2016
110,35 EQUI-ACTIONS SUISSE RC
05/07/2016
111,03 EQUI-ACTIONS SUISSE RC
04/07/2016
112,56 EQUI-ACTIONS SUISSE RC
03/07/2016
113,12 EQUI-ACTIONS SUISSE RC
02/07/2016
113,12 EQUI-ACTIONS SUISSE RC
01/07/2016
113,12 EQUI-ACTIONS SUISSE RC
30/06/2016
111,61 EQUI-ACTIONS SUISSE RC
29/06/2016
111,10 EQUI-ACTIONS SUISSE RC
28/06/2016
108,69 EQUI-ACTIONS SUISSE RC
27/06/2016
107,04 EQUI-ACTIONS SUISSE RC
26/06/2016
109,75 EQUI-ACTIONS SUISSE RC
25/06/2016
109,75 EQUI-ACTIONS SUISSE RC
24/06/2016
109,75 EQUI-ACTIONS SUISSE RC
23/06/2016
112,49 EQUI-ACTIONS SUISSE RC
22/06/2016
112,27 EQUI-ACTIONS SUISSE RC
21/06/2016
112,12 EQUI-ACTIONS SUISSE RC
20/06/2016
111,73 EQUI-ACTIONS SUISSE RC
19/06/2016
109,88 EQUI-ACTIONS SUISSE RC
18/06/2016
109,88 EQUI-ACTIONS SUISSE RC
17/06/2016
109,88 EQUI-ACTIONS SUISSE RC
16/06/2016
109,06 EQUI-ACTIONS SUISSE RC
15/06/2016
109,77 EQUI-ACTIONS SUISSE RC
14/06/2016
109,14 EQUI-ACTIONS SUISSE RC
13/06/2016
110,39 EQUI-ACTIONS SUISSE RC
12/06/2016
112,07 EQUI-ACTIONS SUISSE RC
11/06/2016
112,07 EQUI-ACTIONS SUISSE RC
10/06/2016
112,07 EQUI-ACTIONS SUISSE RC
09/06/2016
113,47 EQUI-ACTIONS SUISSE RC
08/06/2016
113,90 EQUI-ACTIONS SUISSE RC
07/06/2016
114,40 EQUI-ACTIONS SUISSE RC
06/06/2016
112,99 EQUI-ACTIONS SUISSE RC
05/06/2016
112,64 EQUI-ACTIONS SUISSE RC
04/06/2016
112,64 EQUI-ACTIONS SUISSE RC
03/06/2016
112,64 EQUI-ACTIONS SUISSE RC
02/06/2016
112,83 EQUI-ACTIONS SUISSE RC
01/06/2016
112,57 EQUI-ACTIONS SUISSE RC
31/05/2016
112,86 EQUI-ACTIONS SUISSE RC
30/05/2016
113,09 EQUI-ACTIONS SUISSE RC
29/05/2016
113,00 EQUI-ACTIONS SUISSE RC
28/05/2016
113,00 EQUI-ACTIONS SUISSE RC
27/05/2016
113,00 EQUI-ACTIONS SUISSE RC
26/05/2016
112,64 EQUI-ACTIONS SUISSE RC
25/05/2016
112,22 EQUI-ACTIONS SUISSE RC
24/05/2016
111,57 EQUI-ACTIONS SUISSE RC
23/05/2016
110,63 EQUI-ACTIONS SUISSE RC
22/05/2016
110,11 EQUI-ACTIONS SUISSE RC
21/05/2016
110,11 EQUI-ACTIONS SUISSE RC
20/05/2016
110,11 EQUI-ACTIONS SUISSE RC
19/05/2016
109,45 EQUI-ACTIONS SUISSE RC
18/05/2016
109,91 EQUI-ACTIONS SUISSE RC
17/05/2016
109,54 EQUI-ACTIONS SUISSE RC
16/05/2016
110,17 EQUI-ACTIONS SUISSE RC
15/05/2016
110,17 EQUI-ACTIONS SUISSE RC
14/05/2016
110,17 EQUI-ACTIONS SUISSE RC
13/05/2016
110,17 EQUI-ACTIONS SUISSE RC
12/05/2016
109,39 EQUI-ACTIONS SUISSE RC
11/05/2016
109,24 EQUI-ACTIONS SUISSE RC
10/05/2016
109,52 EQUI-ACTIONS SUISSE RC
09/05/2016
108,72 EQUI-ACTIONS SUISSE RC
08/05/2016
107,89 EQUI-ACTIONS SUISSE RC
07/05/2016
107,89 EQUI-ACTIONS SUISSE RC
06/05/2016
107,89 EQUI-ACTIONS SUISSE RC
05/05/2016
108,35 EQUI-ACTIONS SUISSE RC
04/05/2016
108,35 EQUI-ACTIONS SUISSE RC
03/05/2016
109,18 EQUI-ACTIONS SUISSE RC
02/05/2016
109,81 EQUI-ACTIONS SUISSE RC
01/05/2016
109,25 EQUI-ACTIONS SUISSE RC
30/04/2016
109,25 EQUI-ACTIONS SUISSE RC
29/04/2016
109,25 EQUI-ACTIONS SUISSE RC
28/04/2016
110,49 EQUI-ACTIONS SUISSE RC
27/04/2016
110,09 EQUI-ACTIONS SUISSE RC
26/04/2016
109,71 EQUI-ACTIONS SUISSE RC
25/04/2016
109,96 EQUI-ACTIONS SUISSE RC
24/04/2016
109,91 EQUI-ACTIONS SUISSE RC
23/04/2016
109,91 EQUI-ACTIONS SUISSE RC
22/04/2016
109,91 EQUI-ACTIONS SUISSE RC
21/04/2016
110,56 EQUI-ACTIONS SUISSE RC
20/04/2016
111,43 EQUI-ACTIONS SUISSE RC
19/04/2016
111,60 EQUI-ACTIONS SUISSE RC
18/04/2016
110,44 EQUI-ACTIONS SUISSE RC
17/04/2016
109,88 EQUI-ACTIONS SUISSE RC
16/04/2016
109,88 EQUI-ACTIONS SUISSE RC
15/04/2016
109,88 EQUI-ACTIONS SUISSE RC
14/04/2016
110,50 EQUI-ACTIONS SUISSE RC
13/04/2016
109,89 EQUI-ACTIONS SUISSE RC
12/04/2016
108,82 EQUI-ACTIONS SUISSE RC
11/04/2016
108,30 EQUI-ACTIONS SUISSE RC
10/04/2016
108,62 EQUI-ACTIONS SUISSE RC
09/04/2016
108,62 EQUI-ACTIONS SUISSE RC
08/04/2016
108,62 EQUI-ACTIONS SUISSE RC
07/04/2016
108,04 EQUI-ACTIONS SUISSE RC
06/04/2016
108,40 EQUI-ACTIONS SUISSE RC
05/04/2016
107,09 EQUI-ACTIONS SUISSE RC
04/04/2016
107,28 EQUI-ACTIONS SUISSE RC
03/04/2016
106,75 EQUI-ACTIONS SUISSE RC
02/04/2016
106,75 EQUI-ACTIONS SUISSE RC
01/04/2016
106,75 EQUI-ACTIONS SUISSE RC
31/03/2016
107,54 EQUI-ACTIONS SUISSE RC
30/03/2016
107,85 EQUI-ACTIONS SUISSE RC
29/03/2016
106,86 EQUI-ACTIONS SUISSE RC
28/03/2016
106,75 EQUI-ACTIONS SUISSE RC
27/03/2016
106,75 EQUI-ACTIONS SUISSE RC
26/03/2016
106,75 EQUI-ACTIONS SUISSE RC
25/03/2016
106,75 EQUI-ACTIONS SUISSE RC
24/03/2016
106,75 EQUI-ACTIONS SUISSE RC
23/03/2016
107,55 EQUI-ACTIONS SUISSE RC
22/03/2016
107,12 EQUI-ACTIONS SUISSE RC
21/03/2016
106,55 EQUI-ACTIONS SUISSE RC
20/03/2016
106,54 EQUI-ACTIONS SUISSE RC
19/03/2016
106,54 EQUI-ACTIONS SUISSE RC
18/03/2016
106,54 EQUI-ACTIONS SUISSE RC
17/03/2016
106,92 EQUI-ACTIONS SUISSE RC
16/03/2016
107,43 EQUI-ACTIONS SUISSE RC
15/03/2016
107,38 EQUI-ACTIONS SUISSE RC
14/03/2016
107,94 EQUI-ACTIONS SUISSE RC
13/03/2016
107,94 EQUI-ACTIONS SUISSE RC
12/03/2016
107,94 EQUI-ACTIONS SUISSE RC
11/03/2016
107,94 EQUI-ACTIONS SUISSE RC
10/03/2016
106,68 EQUI-ACTIONS SUISSE RC
09/03/2016
107,29 EQUI-ACTIONS SUISSE RC
08/03/2016
107,29 EQUI-ACTIONS SUISSE RC
07/03/2016
107,49 EQUI-ACTIONS SUISSE RC
06/03/2016
107,72 EQUI-ACTIONS SUISSE RC
05/03/2016
107,72 EQUI-ACTIONS SUISSE RC
04/03/2016
107,72 EQUI-ACTIONS SUISSE RC
03/03/2016
107,03 EQUI-ACTIONS SUISSE RC
02/03/2016
107,46 EQUI-ACTIONS SUISSE RC
01/03/2016
107,37 EQUI-ACTIONS SUISSE RC
29/02/2016
105,61 EQUI-ACTIONS SUISSE RC
28/02/2016
105,33 EQUI-ACTIONS SUISSE RC
27/02/2016
105,33 EQUI-ACTIONS SUISSE RC
26/02/2016
105,33 EQUI-ACTIONS SUISSE RC
25/02/2016
104,41 EQUI-ACTIONS SUISSE RC
24/02/2016
103,07 EQUI-ACTIONS SUISSE RC
23/02/2016
104,25 EQUI-ACTIONS SUISSE RC
22/02/2016
104,85 EQUI-ACTIONS SUISSE RC
21/02/2016
103,84 EQUI-ACTIONS SUISSE RC
20/02/2016
103,84 EQUI-ACTIONS SUISSE RC
19/02/2016
103,84 EQUI-ACTIONS SUISSE RC
18/02/2016
104,23 EQUI-ACTIONS SUISSE RC
17/02/2016
103,76 EQUI-ACTIONS SUISSE RC
16/02/2016
102,18 EQUI-ACTIONS SUISSE RC
15/02/2016
102,44 EQUI-ACTIONS SUISSE RC
14/02/2016
99,83 EQUI-ACTIONS SUISSE RC
13/02/2016
99,83 EQUI-ACTIONS SUISSE RC
12/02/2016
99,83 EQUI-ACTIONS SUISSE RC
11/02/2016
97,75 EQUI-ACTIONS SUISSE RC
10/02/2016
101,20 EQUI-ACTIONS SUISSE RC
09/02/2016
99,51 EQUI-ACTIONS SUISSE RC
08/02/2016
100,92 EQUI-ACTIONS SUISSE RC
07/02/2016
103,32 EQUI-ACTIONS SUISSE RC
06/02/2016
103,32 EQUI-ACTIONS SUISSE RC
05/02/2016
103,32 EQUI-ACTIONS SUISSE RC
04/02/2016
103,03 EQUI-ACTIONS SUISSE RC
03/02/2016
104,54 EQUI-ACTIONS SUISSE RC
02/02/2016
104,89 EQUI-ACTIONS SUISSE RC
01/02/2016
106,07 EQUI-ACTIONS SUISSE RC
31/01/2016
105,45 EQUI-ACTIONS SUISSE RC
30/01/2016
105,45 EQUI-ACTIONS SUISSE RC
29/01/2016
105,45 EQUI-ACTIONS SUISSE RC
28/01/2016
104,37 EQUI-ACTIONS SUISSE RC
27/01/2016
105,47 EQUI-ACTIONS SUISSE RC
26/01/2016
105,42 EQUI-ACTIONS SUISSE RC
25/01/2016
104,79 EQUI-ACTIONS SUISSE RC
24/01/2016
105,02 EQUI-ACTIONS SUISSE RC
23/01/2016
105,02 EQUI-ACTIONS SUISSE RC
22/01/2016
105,02 EQUI-ACTIONS SUISSE RC
21/01/2016
102,34 EQUI-ACTIONS SUISSE RC
20/01/2016
101,85 EQUI-ACTIONS SUISSE RC
19/01/2016
104,89 EQUI-ACTIONS SUISSE RC
18/01/2016
103,04 EQUI-ACTIONS SUISSE RC
17/01/2016
103,10 EQUI-ACTIONS SUISSE RC
16/01/2016
103,10 EQUI-ACTIONS SUISSE RC
15/01/2016
103,10 EQUI-ACTIONS SUISSE RC
14/01/2016
105,10 EQUI-ACTIONS SUISSE RC
13/01/2016
106,81 EQUI-ACTIONS SUISSE RC
12/01/2016
106,37 EQUI-ACTIONS SUISSE RC
11/01/2016
104,68 EQUI-ACTIONS SUISSE RC
10/01/2016
105,34 EQUI-ACTIONS SUISSE RC
09/01/2016
105,34 EQUI-ACTIONS SUISSE RC
08/01/2016
105,34 EQUI-ACTIONS SUISSE RC
07/01/2016
107,07 EQUI-ACTIONS SUISSE RC
06/01/2016
109,23 EQUI-ACTIONS SUISSE RC
05/01/2016
110,41 EQUI-ACTIONS SUISSE RC
04/01/2016
109,47 EQUI-ACTIONS SUISSE RC
03/01/2016
112,27 EQUI-ACTIONS SUISSE RC
02/01/2016
112,27 EQUI-ACTIONS SUISSE RC
01/01/2016
112,27 EQUI-ACTIONS SUISSE RC
31/12/2015
112,27 EQUI-ACTIONS SUISSE RC
30/12/2015
112,27 EQUI-ACTIONS SUISSE RC
29/12/2015
112,46 EQUI-ACTIONS SUISSE RC
28/12/2015
111,25 EQUI-ACTIONS SUISSE RC
27/12/2015
111,24 EQUI-ACTIONS SUISSE RC
26/12/2015
111,24 EQUI-ACTIONS SUISSE RC
25/12/2015
111,24 EQUI-ACTIONS SUISSE RC
24/12/2015
111,24 EQUI-ACTIONS SUISSE RC
23/12/2015
111,24 EQUI-ACTIONS SUISSE RC
22/12/2015
109,19 EQUI-ACTIONS SUISSE RC
21/12/2015
109,24 EQUI-ACTIONS SUISSE RC
20/12/2015
110,07 EQUI-ACTIONS SUISSE RC
19/12/2015
110,07 EQUI-ACTIONS SUISSE RC
18/12/2015
110,07 EQUI-ACTIONS SUISSE RC
17/12/2015
110,40 EQUI-ACTIONS SUISSE RC
16/12/2015
110,12 EQUI-ACTIONS SUISSE RC
15/12/2015
109,54 EQUI-ACTIONS SUISSE RC
14/12/2015
108,04 EQUI-ACTIONS SUISSE RC
13/12/2015
108,82 EQUI-ACTIONS SUISSE RC
12/12/2015
108,82 EQUI-ACTIONS SUISSE RC
11/12/2015
108,82 EQUI-ACTIONS SUISSE RC
10/12/2015
110,09 EQUI-ACTIONS SUISSE RC
09/12/2015
109,87 EQUI-ACTIONS SUISSE RC
08/12/2015
110,66 EQUI-ACTIONS SUISSE RC
07/12/2015
112,24 EQUI-ACTIONS SUISSE RC
06/12/2015
111,39 EQUI-ACTIONS SUISSE RC
05/12/2015
111,39 EQUI-ACTIONS SUISSE RC
04/12/2015
111,39 EQUI-ACTIONS SUISSE RC
03/12/2015
112,12 EQUI-ACTIONS SUISSE RC
02/12/2015
113,23 EQUI-ACTIONS SUISSE RC
01/12/2015
112,96 EQUI-ACTIONS SUISSE RC
30/11/2015
112,93 EQUI-ACTIONS SUISSE RC
29/11/2015
112,86 EQUI-ACTIONS SUISSE RC
28/11/2015
112,86 EQUI-ACTIONS SUISSE RC
27/11/2015
112,86 EQUI-ACTIONS SUISSE RC
26/11/2015
112,71 EQUI-ACTIONS SUISSE RC
25/11/2015
112,73 EQUI-ACTIONS SUISSE RC
24/11/2015
111,41 EQUI-ACTIONS SUISSE RC
23/11/2015
112,52 EQUI-ACTIONS SUISSE RC
22/11/2015
113,26 EQUI-ACTIONS SUISSE RC
21/11/2015
113,26 EQUI-ACTIONS SUISSE RC
20/11/2015
113,26 EQUI-ACTIONS SUISSE RC
19/11/2015
112,51 EQUI-ACTIONS SUISSE RC
18/11/2015
112,95 EQUI-ACTIONS SUISSE RC
17/11/2015
112,72 EQUI-ACTIONS SUISSE RC
16/11/2015
110,59 EQUI-ACTIONS SUISSE RC
15/11/2015
110,52 EQUI-ACTIONS SUISSE RC
14/11/2015
110,52 EQUI-ACTIONS SUISSE RC
13/11/2015
110,52 EQUI-ACTIONS SUISSE RC
12/11/2015
111,33 EQUI-ACTIONS SUISSE RC
11/11/2015
111,35 EQUI-ACTIONS SUISSE RC
10/11/2015
111,35 EQUI-ACTIONS SUISSE RC
09/11/2015
111,25 EQUI-ACTIONS SUISSE RC
08/11/2015
111,98 EQUI-ACTIONS SUISSE RC
07/11/2015
111,98 EQUI-ACTIONS SUISSE RC
06/11/2015
111,98 EQUI-ACTIONS SUISSE RC
05/11/2015
112,39 EQUI-ACTIONS SUISSE RC
04/11/2015
112,63 EQUI-ACTIONS SUISSE RC
03/11/2015
111,93 EQUI-ACTIONS SUISSE RC
02/11/2015
111,44 EQUI-ACTIONS SUISSE RC
01/11/2015
110,95 EQUI-ACTIONS SUISSE RC
31/10/2015
110,95 EQUI-ACTIONS SUISSE RC
30/10/2015
110,95 EQUI-ACTIONS SUISSE RC
29/10/2015
111,41 EQUI-ACTIONS SUISSE RC
28/10/2015
110,54 EQUI-ACTIONS SUISSE RC
27/10/2015
109,98 EQUI-ACTIONS SUISSE RC
26/10/2015
111,52 EQUI-ACTIONS SUISSE RC
25/10/2015
111,93 EQUI-ACTIONS SUISSE RC
24/10/2015
111,93 EQUI-ACTIONS SUISSE RC
23/10/2015
111,93 EQUI-ACTIONS SUISSE RC
22/10/2015
109,67 EQUI-ACTIONS SUISSE RC
21/10/2015
108,13 EQUI-ACTIONS SUISSE RC
20/10/2015
108,37 EQUI-ACTIONS SUISSE RC
19/10/2015
108,50 EQUI-ACTIONS SUISSE RC
18/10/2015
109,01 EQUI-ACTIONS SUISSE RC
17/10/2015
109,01 EQUI-ACTIONS SUISSE RC
16/10/2015
109,01 EQUI-ACTIONS SUISSE RC
15/10/2015
108,20 EQUI-ACTIONS SUISSE RC
14/10/2015
107,17 EQUI-ACTIONS SUISSE RC
13/10/2015
107,87 EQUI-ACTIONS SUISSE RC
12/10/2015
108,70 EQUI-ACTIONS SUISSE RC
11/10/2015
108,67 EQUI-ACTIONS SUISSE RC
10/10/2015
108,67 EQUI-ACTIONS SUISSE RC
09/10/2015
108,67 EQUI-ACTIONS SUISSE RC
08/10/2015
108,15 EQUI-ACTIONS SUISSE RC
07/10/2015
108,03 EQUI-ACTIONS SUISSE RC
06/10/2015
108,41 EQUI-ACTIONS SUISSE RC
05/10/2015
107,49 EQUI-ACTIONS SUISSE RC
04/10/2015
105,34 EQUI-ACTIONS SUISSE RC
03/10/2015
105,34 EQUI-ACTIONS SUISSE RC
02/10/2015
105,34 EQUI-ACTIONS SUISSE RC
01/10/2015
105,41 EQUI-ACTIONS SUISSE RC
30/09/2015
105,28 EQUI-ACTIONS SUISSE RC
29/09/2015
103,31 EQUI-ACTIONS SUISSE RC
28/09/2015
103,68 EQUI-ACTIONS SUISSE RC
27/09/2015
105,35 EQUI-ACTIONS SUISSE RC
26/09/2015
105,35 EQUI-ACTIONS SUISSE RC
25/09/2015
105,35 EQUI-ACTIONS SUISSE RC
24/09/2015
103,38 EQUI-ACTIONS SUISSE RC
23/09/2015
106,15 EQUI-ACTIONS SUISSE RC
22/09/2015
106,62 EQUI-ACTIONS SUISSE RC
21/09/2015
109,44 EQUI-ACTIONS SUISSE RC
20/09/2015
109,10 EQUI-ACTIONS SUISSE RC
19/09/2015
109,10 EQUI-ACTIONS SUISSE RC
18/09/2015
109,10 EQUI-ACTIONS SUISSE RC
17/09/2015
109,80 EQUI-ACTIONS SUISSE RC
16/09/2015
109,95 EQUI-ACTIONS SUISSE RC
15/09/2015
108,61 EQUI-ACTIONS SUISSE RC
14/09/2015
107,24 EQUI-ACTIONS SUISSE RC
13/09/2015
107,78 EQUI-ACTIONS SUISSE RC
12/09/2015
107,78 EQUI-ACTIONS SUISSE RC
11/09/2015
107,78 EQUI-ACTIONS SUISSE RC
10/09/2015
109,23 EQUI-ACTIONS SUISSE RC
09/09/2015
110,53 EQUI-ACTIONS SUISSE RC
08/09/2015
109,14 EQUI-ACTIONS SUISSE RC
07/09/2015
108,67 EQUI-ACTIONS SUISSE RC
06/09/2015
108,60 EQUI-ACTIONS SUISSE RC
05/09/2015
108,60 EQUI-ACTIONS SUISSE RC
04/09/2015
108,60 EQUI-ACTIONS SUISSE RC
03/09/2015
109,48 EQUI-ACTIONS SUISSE RC
02/09/2015
107,92 EQUI-ACTIONS SUISSE RC
01/09/2015
108,19 EQUI-ACTIONS SUISSE RC
31/08/2015
110,26 EQUI-ACTIONS SUISSE RC
30/08/2015
109,99 EQUI-ACTIONS SUISSE RC
29/08/2015
109,99 EQUI-ACTIONS SUISSE RC
28/08/2015
109,99 EQUI-ACTIONS SUISSE RC
27/08/2015
110,69 EQUI-ACTIONS SUISSE RC
26/08/2015
107,79 EQUI-ACTIONS SUISSE RC
25/08/2015
109,55 EQUI-ACTIONS SUISSE RC
24/08/2015
106,65 EQUI-ACTIONS SUISSE RC
23/08/2015
110,45 EQUI-ACTIONS SUISSE RC
22/08/2015
110,45 EQUI-ACTIONS SUISSE RC
21/08/2015
110,45 EQUI-ACTIONS SUISSE RC
20/08/2015
113,30 EQUI-ACTIONS SUISSE RC
19/08/2015
115,12 EQUI-ACTIONS SUISSE RC
18/08/2015
116,21 EQUI-ACTIONS SUISSE RC
17/08/2015
115,93 EQUI-ACTIONS SUISSE RC
16/08/2015
115,22 EQUI-ACTIONS SUISSE RC
15/08/2015
115,22 EQUI-ACTIONS SUISSE RC
14/08/2015
115,22 EQUI-ACTIONS SUISSE RC
13/08/2015
115,36 EQUI-ACTIONS SUISSE RC
12/08/2015
114,07 EQUI-ACTIONS SUISSE RC
11/08/2015
116,68 EQUI-ACTIONS SUISSE RC
10/08/2015
118,35 EQUI-ACTIONS SUISSE RC
09/08/2015
118,03 EQUI-ACTIONS SUISSE RC
08/08/2015
118,03 EQUI-ACTIONS SUISSE RC
07/08/2015
118,03 EQUI-ACTIONS SUISSE RC
06/08/2015
118,89 EQUI-ACTIONS SUISSE RC
05/08/2015
120,42 EQUI-ACTIONS SUISSE RC
04/08/2015
119,84 EQUI-ACTIONS SUISSE RC
03/08/2015
119,76 EQUI-ACTIONS SUISSE RC
02/08/2015
119,64 EQUI-ACTIONS SUISSE RC
01/08/2015
119,64 EQUI-ACTIONS SUISSE RC
31/07/2015
119,64 EQUI-ACTIONS SUISSE RC
30/07/2015
118,49 EQUI-ACTIONS SUISSE RC
29/07/2015
118,46 EQUI-ACTIONS SUISSE RC
28/07/2015
117,27 EQUI-ACTIONS SUISSE RC
27/07/2015
117,00 EQUI-ACTIONS SUISSE RC
26/07/2015
119,15 EQUI-ACTIONS SUISSE RC
25/07/2015
119,15 EQUI-ACTIONS SUISSE RC
24/07/2015
119,15 EQUI-ACTIONS SUISSE RC
23/07/2015
119,73 EQUI-ACTIONS SUISSE RC
22/07/2015
119,58 EQUI-ACTIONS SUISSE RC
21/07/2015
120,80 EQUI-ACTIONS SUISSE RC
20/07/2015
121,57 EQUI-ACTIONS SUISSE RC
19/07/2015
121,47 EQUI-ACTIONS SUISSE RC
18/07/2015
121,47 EQUI-ACTIONS SUISSE RC
17/07/2015
121,47 EQUI-ACTIONS SUISSE RC
16/07/2015
121,90 EQUI-ACTIONS SUISSE RC
15/07/2015
120,01 EQUI-ACTIONS SUISSE RC
14/07/2015
118,70 EQUI-ACTIONS SUISSE RC
13/07/2015
118,70 EQUI-ACTIONS SUISSE RC
12/07/2015
117,77 EQUI-ACTIONS SUISSE RC
11/07/2015
117,77 EQUI-ACTIONS SUISSE RC
10/07/2015
117,77 EQUI-ACTIONS SUISSE RC
09/07/2015
115,93 EQUI-ACTIONS SUISSE RC
08/07/2015
115,10 EQUI-ACTIONS SUISSE RC
07/07/2015
115,26 EQUI-ACTIONS SUISSE RC
06/07/2015
116,15 EQUI-ACTIONS SUISSE RC
05/07/2015
116,38 EQUI-ACTIONS SUISSE RC
04/07/2015
116,38 EQUI-ACTIONS SUISSE RC
03/07/2015
116,38 EQUI-ACTIONS SUISSE RC
02/07/2015
116,38 EQUI-ACTIONS SUISSE RC
01/07/2015
116,44 EQUI-ACTIONS SUISSE RC
30/06/2015
115,60 EQUI-ACTIONS SUISSE RC
29/06/2015
116,93 EQUI-ACTIONS SUISSE RC
28/06/2015
117,59 EQUI-ACTIONS SUISSE RC
27/06/2015
117,59 EQUI-ACTIONS SUISSE RC
26/06/2015
117,59 EQUI-ACTIONS SUISSE RC
25/06/2015
117,28 EQUI-ACTIONS SUISSE RC
24/06/2015
118,33 EQUI-ACTIONS SUISSE RC
23/06/2015
118,92 EQUI-ACTIONS SUISSE RC
22/06/2015
118,19 EQUI-ACTIONS SUISSE RC
21/06/2015
116,84 EQUI-ACTIONS SUISSE RC
20/06/2015
116,84 EQUI-ACTIONS SUISSE RC
19/06/2015
116,84 EQUI-ACTIONS SUISSE RC
18/06/2015
116,74 EQUI-ACTIONS SUISSE RC
17/06/2015
117,15 EQUI-ACTIONS SUISSE RC
16/06/2015
117,64 EQUI-ACTIONS SUISSE RC
15/06/2015
116,86 EQUI-ACTIONS SUISSE RC
14/06/2015
118,69 EQUI-ACTIONS SUISSE RC
13/06/2015
118,69 EQUI-ACTIONS SUISSE RC
12/06/2015
118,69 EQUI-ACTIONS SUISSE RC
11/06/2015
119,44 EQUI-ACTIONS SUISSE RC
10/06/2015
119,58 EQUI-ACTIONS SUISSE RC
09/06/2015
119,06 EQUI-ACTIONS SUISSE RC
08/06/2015
119,39 EQUI-ACTIONS SUISSE RC
07/06/2015
119,44 EQUI-ACTIONS SUISSE RC
06/06/2015
119,44 EQUI-ACTIONS SUISSE RC
05/06/2015
119,44 EQUI-ACTIONS SUISSE RC
04/06/2015
120,14 EQUI-ACTIONS SUISSE RC
03/06/2015
121,88 EQUI-ACTIONS SUISSE RC
02/06/2015
121,49 EQUI-ACTIONS SUISSE RC
01/06/2015
122,80 EQUI-ACTIONS SUISSE RC
31/05/2015
122,54 EQUI-ACTIONS SUISSE RC
30/05/2015
122,54 EQUI-ACTIONS SUISSE RC
29/05/2015
122,54 EQUI-ACTIONS SUISSE RC
28/05/2015
124,02 EQUI-ACTIONS SUISSE RC
27/05/2015
124,26 EQUI-ACTIONS SUISSE RC
26/05/2015
123,30 EQUI-ACTIONS SUISSE RC
25/05/2015
123,55 EQUI-ACTIONS SUISSE RC
24/05/2015
123,55 EQUI-ACTIONS SUISSE RC
23/05/2015
123,55 EQUI-ACTIONS SUISSE RC
22/05/2015
123,55 EQUI-ACTIONS SUISSE RC
21/05/2015
123,95 EQUI-ACTIONS SUISSE RC
20/05/2015
123,34 EQUI-ACTIONS SUISSE RC
19/05/2015
123,32 EQUI-ACTIONS SUISSE RC
18/05/2015
121,80 EQUI-ACTIONS SUISSE RC
17/05/2015
121,26 EQUI-ACTIONS SUISSE RC
16/05/2015
121,26 EQUI-ACTIONS SUISSE RC
15/05/2015
121,26 EQUI-ACTIONS SUISSE RC
14/05/2015
120,85 EQUI-ACTIONS SUISSE RC
13/05/2015
120,85 EQUI-ACTIONS SUISSE RC
12/05/2015
120,82 EQUI-ACTIONS SUISSE RC
11/05/2015
121,45 EQUI-ACTIONS SUISSE RC
10/05/2015
119,42 EQUI-ACTIONS SUISSE RC
09/05/2015
119,42 EQUI-ACTIONS SUISSE RC
08/05/2015
119,42 EQUI-ACTIONS SUISSE RC
07/05/2015
119,42 EQUI-ACTIONS SUISSE RC
06/05/2015
119,64 EQUI-ACTIONS SUISSE RC
05/05/2015
120,82 EQUI-ACTIONS SUISSE RC
04/05/2015
121,41 EQUI-ACTIONS SUISSE RC
03/05/2015
120,30 EQUI-ACTIONS SUISSE RC
02/05/2015
120,30 EQUI-ACTIONS SUISSE RC
01/05/2015
120,30 EQUI-ACTIONS SUISSE RC
30/04/2015
120,30 EQUI-ACTIONS SUISSE RC
29/04/2015
120,57 EQUI-ACTIONS SUISSE RC
28/04/2015
121,94 EQUI-ACTIONS SUISSE RC
27/04/2015
123,62 EQUI-ACTIONS SUISSE RC
26/04/2015
123,64 EQUI-ACTIONS SUISSE RC
25/04/2015
123,64 EQUI-ACTIONS SUISSE RC
24/04/2015
123,64 EQUI-ACTIONS SUISSE RC
23/04/2015
123,26 EQUI-ACTIONS SUISSE RC
22/04/2015
123,92 EQUI-ACTIONS SUISSE RC
21/04/2015
124,39 EQUI-ACTIONS SUISSE RC
20/04/2015
123,44 EQUI-ACTIONS SUISSE RC
19/04/2015
123,13 EQUI-ACTIONS SUISSE RC
18/04/2015
123,13 EQUI-ACTIONS SUISSE RC
17/04/2015
123,13 EQUI-ACTIONS SUISSE RC
16/04/2015
124,61 EQUI-ACTIONS SUISSE RC
15/04/2015
124,91 EQUI-ACTIONS SUISSE RC
14/04/2015
124,64 EQUI-ACTIONS SUISSE RC
13/04/2015
124,55 EQUI-ACTIONS SUISSE RC
12/04/2015
124,48 EQUI-ACTIONS SUISSE RC
11/04/2015
124,48 EQUI-ACTIONS SUISSE RC
10/04/2015
124,48 EQUI-ACTIONS SUISSE RC
09/04/2015
123,08 EQUI-ACTIONS SUISSE RC
08/04/2015
121,41 EQUI-ACTIONS SUISSE RC
07/04/2015
121,26 EQUI-ACTIONS SUISSE RC
06/04/2015
120,06 EQUI-ACTIONS SUISSE RC
05/04/2015
120,06 EQUI-ACTIONS SUISSE RC
04/04/2015
120,06 EQUI-ACTIONS SUISSE RC
03/04/2015
120,06 EQUI-ACTIONS SUISSE RC
02/04/2015
120,06 EQUI-ACTIONS SUISSE RC
01/04/2015
119,71 EQUI-ACTIONS SUISSE RC
31/03/2015
118,93 EQUI-ACTIONS SUISSE RC
30/03/2015
120,17 EQUI-ACTIONS SUISSE RC
29/03/2015
118,12 EQUI-ACTIONS SUISSE RC
28/03/2015
118,12 EQUI-ACTIONS SUISSE RC
27/03/2015
118,12 EQUI-ACTIONS SUISSE RC
26/03/2015
117,87 EQUI-ACTIONS SUISSE RC
25/03/2015
119,19 EQUI-ACTIONS SUISSE RC
24/03/2015
120,58 EQUI-ACTIONS SUISSE RC
23/03/2015
120,45 EQUI-ACTIONS SUISSE RC
22/03/2015
120,32 EQUI-ACTIONS SUISSE RC
21/03/2015
120,32 EQUI-ACTIONS SUISSE RC
20/03/2015
120,32 EQUI-ACTIONS SUISSE RC
19/03/2015
119,11 EQUI-ACTIONS SUISSE RC
18/03/2015
117,99 EQUI-ACTIONS SUISSE RC
17/03/2015
117,47 EQUI-ACTIONS SUISSE RC
16/03/2015
118,53 EQUI-ACTIONS SUISSE RC
15/03/2015
117,85 EQUI-ACTIONS SUISSE RC
14/03/2015
117,85 EQUI-ACTIONS SUISSE RC
13/03/2015
117,85 EQUI-ACTIONS SUISSE RC
12/03/2015
117,29 EQUI-ACTIONS SUISSE RC
11/03/2015
116,84 EQUI-ACTIONS SUISSE RC
10/03/2015
115,20 EQUI-ACTIONS SUISSE RC
09/03/2015
116,19 EQUI-ACTIONS SUISSE RC
08/03/2015
116,67 EQUI-ACTIONS SUISSE RC
07/03/2015
116,67 EQUI-ACTIONS SUISSE RC
06/03/2015
116,67 EQUI-ACTIONS SUISSE RC
05/03/2015
116,47 EQUI-ACTIONS SUISSE RC
04/03/2015
115,75 EQUI-ACTIONS SUISSE RC
03/03/2015
115,35 EQUI-ACTIONS SUISSE RC
02/03/2015
116,18 EQUI-ACTIONS SUISSE RC
01/03/2015
116,60 EQUI-ACTIONS SUISSE RC
28/02/2015
116,60 EQUI-ACTIONS SUISSE RC
27/02/2015
116,60 EQUI-ACTIONS SUISSE RC
26/02/2015
115,48 EQUI-ACTIONS SUISSE RC
25/02/2015
114,66 EQUI-ACTIONS SUISSE RC
24/02/2015
115,04 EQUI-ACTIONS SUISSE RC
23/02/2015
114,97 EQUI-ACTIONS SUISSE RC
22/02/2015
114,29 EQUI-ACTIONS SUISSE RC
21/02/2015
114,29 EQUI-ACTIONS SUISSE RC
20/02/2015
114,29 EQUI-ACTIONS SUISSE RC
19/02/2015
113,70 EQUI-ACTIONS SUISSE RC
18/02/2015
113,61 EQUI-ACTIONS SUISSE RC
17/02/2015
113,42 EQUI-ACTIONS SUISSE RC
16/02/2015
113,20 EQUI-ACTIONS SUISSE RC
15/02/2015
112,89 EQUI-ACTIONS SUISSE RC
14/02/2015
112,89 EQUI-ACTIONS SUISSE RC
13/02/2015
112,89 EQUI-ACTIONS SUISSE RC
12/02/2015
112,62 EQUI-ACTIONS SUISSE RC
11/02/2015
112,78 EQUI-ACTIONS SUISSE RC
10/02/2015
113,24 EQUI-ACTIONS SUISSE RC
09/02/2015
113,30 EQUI-ACTIONS SUISSE RC
08/02/2015
112,11 EQUI-ACTIONS SUISSE RC
07/02/2015
112,11 EQUI-ACTIONS SUISSE RC
06/02/2015
112,11 EQUI-ACTIONS SUISSE RC
05/02/2015
111,53 EQUI-ACTIONS SUISSE RC
04/02/2015
111,31 EQUI-ACTIONS SUISSE RC
03/02/2015
110,31 EQUI-ACTIONS SUISSE RC
02/02/2015
110,05 EQUI-ACTIONS SUISSE RC
01/02/2015
110,07 EQUI-ACTIONS SUISSE RC
31/01/2015
110,07 EQUI-ACTIONS SUISSE RC
30/01/2015
110,07 EQUI-ACTIONS SUISSE RC
29/01/2015
110,79 EQUI-ACTIONS SUISSE RC
28/01/2015
110,86 EQUI-ACTIONS SUISSE RC
27/01/2015
113,04 EQUI-ACTIONS SUISSE RC
26/01/2015
113,04 EQUI-ACTIONS SUISSE RC
25/01/2015
113,43 EQUI-ACTIONS SUISSE RC
24/01/2015
113,43 EQUI-ACTIONS SUISSE RC
23/01/2015
113,43 EQUI-ACTIONS SUISSE RC
22/01/2015
110,36 EQUI-ACTIONS SUISSE RC
21/01/2015
110,07 EQUI-ACTIONS SUISSE RC
20/01/2015
111,12 EQUI-ACTIONS SUISSE RC
19/01/2015
110,76 EQUI-ACTIONS SUISSE RC
18/01/2015
108,12 EQUI-ACTIONS SUISSE RC
17/01/2015
108,12 EQUI-ACTIONS SUISSE RC
16/01/2015
108,12 EQUI-ACTIONS SUISSE RC
15/01/2015
111,93 EQUI-ACTIONS SUISSE RC
14/01/2015
106,42 EQUI-ACTIONS SUISSE RC
13/01/2015
107,15 EQUI-ACTIONS SUISSE RC
12/01/2015
106,52 EQUI-ACTIONS SUISSE RC
11/01/2015
106,00 EQUI-ACTIONS SUISSE RC
10/01/2015
106,00 EQUI-ACTIONS SUISSE RC
09/01/2015
106,00 EQUI-ACTIONS SUISSE RC
08/01/2015
105,89 EQUI-ACTIONS SUISSE RC
07/01/2015
103,77 EQUI-ACTIONS SUISSE RC
06/01/2015
103,55 EQUI-ACTIONS SUISSE RC
05/01/2015
104,07 EQUI-ACTIONS SUISSE RC
04/01/2015
104,44 EQUI-ACTIONS SUISSE RC
03/01/2015
104,44 EQUI-ACTIONS SUISSE RC
02/01/2015
104,44 EQUI-ACTIONS SUISSE RC
01/01/2015
104,44 EQUI-ACTIONS SUISSE RC
31/12/2014
104,44 EQUI-ACTIONS SUISSE RC
30/12/2014
104,44 EQUI-ACTIONS SUISSE RC
29/12/2014
104,85 EQUI-ACTIONS SUISSE RC
28/12/2014
104,86 EQUI-ACTIONS SUISSE RC
27/12/2014
104,86 EQUI-ACTIONS SUISSE RC
26/12/2014
104,86 EQUI-ACTIONS SUISSE RC
25/12/2014
104,86 EQUI-ACTIONS SUISSE RC
24/12/2014
104,86 EQUI-ACTIONS SUISSE RC
23/12/2014
104,86 EQUI-ACTIONS SUISSE RC
22/12/2014
104,58 EQUI-ACTIONS SUISSE RC
21/12/2014
104,07 EQUI-ACTIONS SUISSE RC
20/12/2014
104,07 EQUI-ACTIONS SUISSE RC
19/12/2014
104,07 EQUI-ACTIONS SUISSE RC
18/12/2014
103,95 EQUI-ACTIONS SUISSE RC
17/12/2014
102,42 EQUI-ACTIONS SUISSE RC
16/12/2014
102,40 EQUI-ACTIONS SUISSE RC
15/12/2014
101,78 EQUI-ACTIONS SUISSE RC
14/12/2014
103,23 EQUI-ACTIONS SUISSE RC
13/12/2014
103,23 EQUI-ACTIONS SUISSE RC
12/12/2014
103,23 EQUI-ACTIONS SUISSE RC
11/12/2014
104,61 EQUI-ACTIONS SUISSE RC
10/12/2014
104,34 EQUI-ACTIONS SUISSE RC
09/12/2014
104,75 EQUI-ACTIONS SUISSE RC
08/12/2014
106,19 EQUI-ACTIONS SUISSE RC
07/12/2014
107,12 EQUI-ACTIONS SUISSE RC
06/12/2014
107,12 EQUI-ACTIONS SUISSE RC
05/12/2014
107,12 EQUI-ACTIONS SUISSE RC
04/12/2014
105,94 EQUI-ACTIONS SUISSE RC
03/12/2014
106,23 EQUI-ACTIONS SUISSE RC
02/12/2014
105,77 EQUI-ACTIONS SUISSE RC
01/12/2014
106,10 EQUI-ACTIONS SUISSE RC
30/11/2014
106,16 EQUI-ACTIONS SUISSE RC
29/11/2014
106,16 EQUI-ACTIONS SUISSE RC
28/11/2014
106,16 EQUI-ACTIONS SUISSE RC
27/11/2014
105,98 EQUI-ACTIONS SUISSE RC
26/11/2014
105,41 EQUI-ACTIONS SUISSE RC
25/11/2014
105,27 EQUI-ACTIONS SUISSE RC
24/11/2014
105,15 EQUI-ACTIONS SUISSE RC
23/11/2014
105,02 EQUI-ACTIONS SUISSE RC
22/11/2014
105,02 EQUI-ACTIONS SUISSE RC
21/11/2014
105,02 EQUI-ACTIONS SUISSE RC
20/11/2014
104,16 EQUI-ACTIONS SUISSE RC
19/11/2014
103,99 EQUI-ACTIONS SUISSE RC
18/11/2014
103,80 EQUI-ACTIONS SUISSE RC
17/11/2014
103,38 EQUI-ACTIONS SUISSE RC
16/11/2014
103,39 EQUI-ACTIONS SUISSE RC
15/11/2014
103,39 EQUI-ACTIONS SUISSE RC
14/11/2014
103,39 EQUI-ACTIONS SUISSE RC
13/11/2014
103,83 EQUI-ACTIONS SUISSE RC
12/11/2014
103,19 EQUI-ACTIONS SUISSE RC
11/11/2014
103,08 EQUI-ACTIONS SUISSE RC
10/11/2014
103,08 EQUI-ACTIONS SUISSE RC
09/11/2014
102,42 EQUI-ACTIONS SUISSE RC
08/11/2014
102,42 EQUI-ACTIONS SUISSE RC
07/11/2014
102,42 EQUI-ACTIONS SUISSE RC
06/11/2014
102,75 EQUI-ACTIONS SUISSE RC
05/11/2014
102,14 EQUI-ACTIONS SUISSE RC
04/11/2014
100,76 EQUI-ACTIONS SUISSE RC
03/11/2014
101,36 EQUI-ACTIONS SUISSE RC
02/11/2014
101,98 EQUI-ACTIONS SUISSE RC
01/11/2014
101,98 EQUI-ACTIONS SUISSE RC
31/10/2014
101,98 EQUI-ACTIONS SUISSE RC
30/10/2014
100,99 EQUI-ACTIONS SUISSE RC
29/10/2014
100,23 EQUI-ACTIONS SUISSE RC
28/10/2014
99,93 EQUI-ACTIONS SUISSE RC
27/10/2014
98,98 EQUI-ACTIONS SUISSE RC
26/10/2014
99,08 EQUI-ACTIONS SUISSE RC
25/10/2014
99,08 EQUI-ACTIONS SUISSE RC
24/10/2014
99,08 EQUI-ACTIONS SUISSE RC
23/10/2014
99,42 EQUI-ACTIONS SUISSE RC
22/10/2014
98,86 EQUI-ACTIONS SUISSE RC
21/10/2014
98,00 EQUI-ACTIONS SUISSE RC
20/10/2014
96,62 EQUI-ACTIONS SUISSE RC
19/10/2014
96,46 EQUI-ACTIONS SUISSE RC
18/10/2014
96,46 EQUI-ACTIONS SUISSE RC
17/10/2014
96,46 EQUI-ACTIONS SUISSE RC
16/10/2014
94,40 EQUI-ACTIONS SUISSE RC
15/10/2014
94,75 EQUI-ACTIONS SUISSE RC
14/10/2014
96,18 EQUI-ACTIONS SUISSE RC
13/10/2014
95,87 EQUI-ACTIONS SUISSE RC
12/10/2014
96,18 EQUI-ACTIONS SUISSE RC
11/10/2014
96,18 EQUI-ACTIONS SUISSE RC
10/10/2014
96,18 EQUI-ACTIONS SUISSE RC
09/10/2014
97,52 EQUI-ACTIONS SUISSE RC
08/10/2014
97,60 EQUI-ACTIONS SUISSE RC
07/10/2014
98,29 EQUI-ACTIONS SUISSE RC
06/10/2014
99,84 EQUI-ACTIONS SUISSE RC
05/10/2014
99,85 EQUI-ACTIONS SUISSE RC
04/10/2014
99,85 EQUI-ACTIONS SUISSE RC
03/10/2014
99,85 EQUI-ACTIONS SUISSE RC
02/10/2014
99,40 EQUI-ACTIONS SUISSE RC
01/10/2014
100,73 EQUI-ACTIONS SUISSE RC
30/09/2014
101,46 EQUI-ACTIONS SUISSE RC
29/09/2014
101,19 EQUI-ACTIONS SUISSE RC
28/09/2014
101,33 EQUI-ACTIONS SUISSE RC
27/09/2014
101,33 EQUI-ACTIONS SUISSE RC
26/09/2014
101,33 EQUI-ACTIONS SUISSE RC
25/09/2014
101,60 EQUI-ACTIONS SUISSE RC
24/09/2014
102,08 EQUI-ACTIONS SUISSE RC
23/09/2014
102,05 EQUI-ACTIONS SUISSE RC
22/09/2014
102,60 EQUI-ACTIONS SUISSE RC
21/09/2014
102,94 EQUI-ACTIONS SUISSE RC
20/09/2014
102,94 EQUI-ACTIONS SUISSE RC
19/09/2014
102,94 EQUI-ACTIONS SUISSE RC
18/09/2014
102,60 EQUI-ACTIONS SUISSE RC
17/09/2014
102,22 EQUI-ACTIONS SUISSE RC
16/09/2014
102,35 EQUI-ACTIONS SUISSE RC
15/09/2014
102,50 EQUI-ACTIONS SUISSE RC
14/09/2014
102,81 EQUI-ACTIONS SUISSE RC
13/09/2014
102,81 EQUI-ACTIONS SUISSE RC
12/09/2014
102,81 EQUI-ACTIONS SUISSE RC
11/09/2014
103,03 EQUI-ACTIONS SUISSE RC
10/09/2014
103,08 EQUI-ACTIONS SUISSE RC
09/09/2014
103,67 EQUI-ACTIONS SUISSE RC
08/09/2014
103,69 EQUI-ACTIONS SUISSE RC
07/09/2014
103,72 EQUI-ACTIONS SUISSE RC
06/09/2014
103,72 EQUI-ACTIONS SUISSE RC
05/09/2014
103,72 EQUI-ACTIONS SUISSE RC
04/09/2014
104,08 EQUI-ACTIONS SUISSE RC
03/09/2014
103,80 EQUI-ACTIONS SUISSE RC
02/09/2014
103,59 EQUI-ACTIONS SUISSE RC
01/09/2014
103,30 EQUI-ACTIONS SUISSE RC
31/08/2014
102,96 EQUI-ACTIONS SUISSE RC
30/08/2014
102,96 EQUI-ACTIONS SUISSE RC
29/08/2014
102,96 EQUI-ACTIONS SUISSE RC
28/08/2014
102,91 EQUI-ACTIONS SUISSE RC
27/08/2014
103,41 EQUI-ACTIONS SUISSE RC
26/08/2014
103,44 EQUI-ACTIONS SUISSE RC
25/08/2014
102,99 EQUI-ACTIONS SUISSE RC
24/08/2014
102,07 EQUI-ACTIONS SUISSE RC
23/08/2014
102,07 EQUI-ACTIONS SUISSE RC
22/08/2014
102,07 EQUI-ACTIONS SUISSE RC
21/08/2014
101,97 EQUI-ACTIONS SUISSE RC
20/08/2014
101,53 EQUI-ACTIONS SUISSE RC
19/08/2014
101,56 EQUI-ACTIONS SUISSE RC
18/08/2014
100,85 EQUI-ACTIONS SUISSE RC
17/08/2014
100,22 EQUI-ACTIONS SUISSE RC
16/08/2014
100,22 EQUI-ACTIONS SUISSE RC
15/08/2014
100,22 EQUI-ACTIONS SUISSE RC
14/08/2014
100,22 EQUI-ACTIONS SUISSE RC
13/08/2014
99,63 EQUI-ACTIONS SUISSE RC
12/08/2014
99,06 EQUI-ACTIONS SUISSE RC
11/08/2014
99,27 EQUI-ACTIONS SUISSE RC
10/08/2014
98,13 EQUI-ACTIONS SUISSE RC
09/08/2014
98,13 EQUI-ACTIONS SUISSE RC
08/08/2014
98,13 EQUI-ACTIONS SUISSE RC
07/08/2014
98,75 EQUI-ACTIONS SUISSE RC
06/08/2014
98,64 EQUI-ACTIONS SUISSE RC
05/08/2014
99,47 EQUI-ACTIONS SUISSE RC
04/08/2014
98,99 EQUI-ACTIONS SUISSE RC
03/08/2014
100,39 EQUI-ACTIONS SUISSE RC
02/08/2014
100,39 EQUI-ACTIONS SUISSE RC
01/08/2014
100,39 EQUI-ACTIONS SUISSE RC
31/07/2014
100,39 EQUI-ACTIONS SUISSE RC
30/07/2014
101,20 EQUI-ACTIONS SUISSE RC
29/07/2014
101,77 EQUI-ACTIONS SUISSE RC
28/07/2014
101,78 EQUI-ACTIONS SUISSE RC
27/07/2014
102,25 EQUI-ACTIONS SUISSE RC
26/07/2014
102,25 EQUI-ACTIONS SUISSE RC
25/07/2014
102,25 EQUI-ACTIONS SUISSE RC
24/07/2014
103,06 EQUI-ACTIONS SUISSE RC
23/07/2014
102,81 EQUI-ACTIONS SUISSE RC
22/07/2014
102,64 EQUI-ACTIONS SUISSE RC
21/07/2014
101,98 EQUI-ACTIONS SUISSE RC
20/07/2014
102,20 EQUI-ACTIONS SUISSE RC
19/07/2014
102,20 EQUI-ACTIONS SUISSE RC
18/07/2014
102,20 EQUI-ACTIONS SUISSE RC
17/07/2014
102,55 EQUI-ACTIONS SUISSE RC
16/07/2014
103,19 EQUI-ACTIONS SUISSE RC
15/07/2014
102,63 EQUI-ACTIONS SUISSE RC
14/07/2014
101,65 EQUI-ACTIONS SUISSE RC
13/07/2014
101,65 EQUI-ACTIONS SUISSE RC
12/07/2014
101,65 EQUI-ACTIONS SUISSE RC
11/07/2014
101,65 EQUI-ACTIONS SUISSE RC
10/07/2014
101,72 EQUI-ACTIONS SUISSE RC
09/07/2014
102,44 EQUI-ACTIONS SUISSE RC
08/07/2014
102,90 EQUI-ACTIONS SUISSE RC
07/07/2014
103,70 EQUI-ACTIONS SUISSE RC
06/07/2014
104,35 EQUI-ACTIONS SUISSE RC
05/07/2014
104,35 EQUI-ACTIONS SUISSE RC
04/07/2014
104,35 EQUI-ACTIONS SUISSE RC
03/07/2014
104,52 EQUI-ACTIONS SUISSE RC
02/07/2014
104,02 EQUI-ACTIONS SUISSE RC
01/07/2014
103,97 EQUI-ACTIONS SUISSE RC
30/06/2014
103,59 EQUI-ACTIONS SUISSE RC
29/06/2014
103,50 EQUI-ACTIONS SUISSE RC
28/06/2014
103,50 EQUI-ACTIONS SUISSE RC
27/06/2014
103,50 EQUI-ACTIONS SUISSE RC
26/06/2014
103,39 EQUI-ACTIONS SUISSE RC
25/06/2014
103,45 EQUI-ACTIONS SUISSE RC
24/06/2014
104,30 EQUI-ACTIONS SUISSE RC
23/06/2014
103,95 EQUI-ACTIONS SUISSE RC
22/06/2014
104,49 EQUI-ACTIONS SUISSE RC
21/06/2014
104,49 EQUI-ACTIONS SUISSE RC
20/06/2014
104,49 EQUI-ACTIONS SUISSE RC
19/06/2014
104,24 EQUI-ACTIONS SUISSE RC
18/06/2014
103,65 EQUI-ACTIONS SUISSE RC
17/06/2014
103,54 EQUI-ACTIONS SUISSE RC
16/06/2014
103,39 EQUI-ACTIONS SUISSE RC
15/06/2014
103,67 EQUI-ACTIONS SUISSE RC
14/06/2014
103,67 EQUI-ACTIONS SUISSE RC
13/06/2014
103,67 EQUI-ACTIONS SUISSE RC
12/06/2014
103,92 EQUI-ACTIONS SUISSE RC
11/06/2014
104,06 EQUI-ACTIONS SUISSE RC
10/06/2014
104,29 EQUI-ACTIONS SUISSE RC
09/06/2014
103,81 EQUI-ACTIONS SUISSE RC
08/06/2014
103,81 EQUI-ACTIONS SUISSE RC
07/06/2014
103,81 EQUI-ACTIONS SUISSE RC
06/06/2014
103,81 EQUI-ACTIONS SUISSE RC
05/06/2014
103,51 EQUI-ACTIONS SUISSE RC
04/06/2014
103,38 EQUI-ACTIONS SUISSE RC
03/06/2014
102,93 EQUI-ACTIONS SUISSE RC
02/06/2014
103,20 EQUI-ACTIONS SUISSE RC
01/06/2014
103,20 EQUI-ACTIONS SUISSE RC
31/05/2014
103,20 EQUI-ACTIONS SUISSE RC
30/05/2014
103,20 EQUI-ACTIONS SUISSE RC
29/05/2014
103,19 EQUI-ACTIONS SUISSE RC
28/05/2014
103,19 EQUI-ACTIONS SUISSE RC
27/05/2014
103,17 EQUI-ACTIONS SUISSE RC
26/05/2014
103,21 EQUI-ACTIONS SUISSE RC
25/05/2014
102,87 EQUI-ACTIONS SUISSE RC
24/05/2014
102,87 EQUI-ACTIONS SUISSE RC
23/05/2014
102,87 EQUI-ACTIONS SUISSE RC
22/05/2014
102,90 EQUI-ACTIONS SUISSE RC
21/05/2014
102,22 EQUI-ACTIONS SUISSE RC
20/05/2014
102,17 EQUI-ACTIONS SUISSE RC
19/05/2014
101,88 EQUI-ACTIONS SUISSE RC
18/05/2014
101,97 EQUI-ACTIONS SUISSE RC
17/05/2014
101,97 EQUI-ACTIONS SUISSE RC
16/05/2014
101,97 EQUI-ACTIONS SUISSE RC
15/05/2014
102,17 EQUI-ACTIONS SUISSE RC
14/05/2014
102,28 EQUI-ACTIONS SUISSE RC
13/05/2014
102,14 EQUI-ACTIONS SUISSE RC
12/05/2014
101,93 EQUI-ACTIONS SUISSE RC
11/05/2014
101,64 EQUI-ACTIONS SUISSE RC
10/05/2014
101,64 EQUI-ACTIONS SUISSE RC
09/05/2014
101,64 EQUI-ACTIONS SUISSE RC
08/05/2014
100,71 EQUI-ACTIONS SUISSE RC
07/05/2014
100,71 EQUI-ACTIONS SUISSE RC
06/05/2014
100,90 EQUI-ACTIONS SUISSE RC
05/05/2014
100,99 EQUI-ACTIONS SUISSE RC
04/05/2014
101,10 EQUI-ACTIONS SUISSE RC
03/05/2014
101,10 EQUI-ACTIONS SUISSE RC
02/05/2014
101,10 EQUI-ACTIONS SUISSE RC
01/05/2014
101,26 EQUI-ACTIONS SUISSE RC
30/04/2014
101,26 EQUI-ACTIONS SUISSE RC
29/04/2014
100,87 EQUI-ACTIONS SUISSE RC
28/04/2014
100,29 EQUI-ACTIONS SUISSE RC
27/04/2014
100,31 EQUI-ACTIONS SUISSE RC
26/04/2014
100,31 EQUI-ACTIONS SUISSE RC
25/04/2014
100,31 EQUI-ACTIONS SUISSE RC
24/04/2014
100,75 EQUI-ACTIONS SUISSE RC
23/04/2014
100,88 EQUI-ACTIONS SUISSE RC
22/04/2014
100,85 EQUI-ACTIONS SUISSE RC
21/04/2014
100,00 EQUI-ACTIONS SUISSE RC
20/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EQUI-ACTIONS SUISSE RC 37,2411,1212,190,93
Act. Suisse 33,2610,0412,790,80
MSCI Switzerland 27,588,4513,680,63
Performances annuelles
 201620152014
EQUI-ACTIONS SUISSE RC 9,017,507,77
Act. Suisse 1,3112,7912,13
MSCI Switzerland -1,7512,0013,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus