EQUI-ACTIONS SUISSE R - FR0011540566

Performance en base 100 du 16/01/2015 au 15/01/2018
 
EQUI-ACTIONS SUISSE R
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
15/01/2018
113,68 MSCI Switzerland
14/01/2018
112,77 MSCI Switzerland
13/01/2018
112,77 MSCI Switzerland
12/01/2018
112,77 MSCI Switzerland
11/01/2018
113,02 MSCI Switzerland
10/01/2018
113,36 MSCI Switzerland
09/01/2018
114,30 MSCI Switzerland
08/01/2018
113,81 MSCI Switzerland
07/01/2018
113,40 MSCI Switzerland
06/01/2018
113,40 MSCI Switzerland
05/01/2018
113,40 MSCI Switzerland
04/01/2018
112,65 MSCI Switzerland
03/01/2018
112,42 MSCI Switzerland
02/01/2018
111,57 MSCI Switzerland
01/01/2018
111,98 MSCI Switzerland
31/12/2017
111,98 MSCI Switzerland
30/12/2017
111,98 MSCI Switzerland
29/12/2017
111,98 MSCI Switzerland
28/12/2017
112,31 MSCI Switzerland
27/12/2017
111,89 MSCI Switzerland
26/12/2017
111,64 MSCI Switzerland
25/12/2017
111,61 MSCI Switzerland
24/12/2017
111,61 MSCI Switzerland
23/12/2017
111,61 MSCI Switzerland
22/12/2017
111,61 MSCI Switzerland
21/12/2017
111,92 MSCI Switzerland
20/12/2017
111,34 MSCI Switzerland
19/12/2017
112,22 MSCI Switzerland
18/12/2017
113,33 MSCI Switzerland
17/12/2017
111,87 MSCI Switzerland
16/12/2017
111,87 MSCI Switzerland
15/12/2017
111,87 MSCI Switzerland
14/12/2017
111,63 MSCI Switzerland
13/12/2017
112,91 MSCI Switzerland
12/12/2017
111,88 MSCI Switzerland
11/12/2017
111,30 MSCI Switzerland
10/12/2017
111,50 MSCI Switzerland
09/12/2017
111,50 MSCI Switzerland
08/12/2017
111,50 MSCI Switzerland
07/12/2017
110,71 MSCI Switzerland
06/12/2017
111,20 MSCI Switzerland
05/12/2017
110,90 MSCI Switzerland
04/12/2017
111,42 MSCI Switzerland
03/12/2017
110,64 MSCI Switzerland
02/12/2017
110,64 MSCI Switzerland
01/12/2017
110,64 MSCI Switzerland
30/11/2017
111,82 MSCI Switzerland
29/11/2017
111,58 MSCI Switzerland
28/11/2017
111,30 MSCI Switzerland
27/11/2017
110,38 MSCI Switzerland
26/11/2017
111,98 MSCI Switzerland
25/11/2017
111,98 MSCI Switzerland
24/11/2017
111,98 MSCI Switzerland
23/11/2017
111,80 MSCI Switzerland
22/11/2017
112,29 MSCI Switzerland
21/11/2017
112,01 MSCI Switzerland
20/11/2017
111,25 MSCI Switzerland
19/11/2017
109,84 MSCI Switzerland
18/11/2017
109,84 MSCI Switzerland
17/11/2017
109,84 MSCI Switzerland
16/11/2017
109,42 MSCI Switzerland
15/11/2017
108,45 MSCI Switzerland
14/11/2017
109,63 MSCI Switzerland
13/11/2017
110,41 MSCI Switzerland
12/11/2017
110,19 MSCI Switzerland
11/11/2017
110,19 MSCI Switzerland
10/11/2017
110,19 MSCI Switzerland
09/11/2017
110,50 MSCI Switzerland
08/11/2017
111,79 MSCI Switzerland
07/11/2017
111,65 MSCI Switzerland
06/11/2017
112,02 MSCI Switzerland
05/11/2017
111,80 MSCI Switzerland
04/11/2017
111,80 MSCI Switzerland
03/11/2017
111,80 MSCI Switzerland
02/11/2017
111,65 MSCI Switzerland
01/11/2017
111,51 MSCI Switzerland
31/10/2017
111,47 MSCI Switzerland
30/10/2017
110,90 MSCI Switzerland
29/10/2017
110,75 MSCI Switzerland
28/10/2017
110,75 MSCI Switzerland
27/10/2017
110,75 MSCI Switzerland
26/10/2017
109,83 MSCI Switzerland
25/10/2017
108,84 MSCI Switzerland
24/10/2017
110,28 MSCI Switzerland
23/10/2017
111,53 MSCI Switzerland
22/10/2017
110,94 MSCI Switzerland
21/10/2017
110,94 MSCI Switzerland
20/10/2017
110,94 MSCI Switzerland
19/10/2017
111,78 MSCI Switzerland
18/10/2017
112,63 MSCI Switzerland
17/10/2017
112,24 MSCI Switzerland
16/10/2017
112,48 MSCI Switzerland
15/10/2017
112,98 MSCI Switzerland
14/10/2017
112,98 MSCI Switzerland
13/10/2017
112,98 MSCI Switzerland
12/10/2017
112,15 MSCI Switzerland
11/10/2017
112,39 MSCI Switzerland
10/10/2017
112,54 MSCI Switzerland
09/10/2017
112,28 MSCI Switzerland
08/10/2017
112,71 MSCI Switzerland
07/10/2017
112,71 MSCI Switzerland
06/10/2017
112,71 MSCI Switzerland
05/10/2017
112,60 MSCI Switzerland
04/10/2017
112,84 MSCI Switzerland
03/10/2017
113,15 MSCI Switzerland
02/10/2017
112,70 MSCI Switzerland
01/10/2017
111,76 MSCI Switzerland
30/09/2017
111,76 MSCI Switzerland
29/09/2017
111,76 MSCI Switzerland
28/09/2017
111,05 MSCI Switzerland
27/09/2017
110,83 MSCI Switzerland
26/09/2017
111,12 MSCI Switzerland
25/09/2017
110,84 MSCI Switzerland
24/09/2017
109,89 MSCI Switzerland
23/09/2017
109,89 MSCI Switzerland
22/09/2017
109,89 MSCI Switzerland
21/09/2017
109,87 MSCI Switzerland
20/09/2017
109,83 MSCI Switzerland
19/09/2017
110,00 MSCI Switzerland
18/09/2017
110,00 MSCI Switzerland
17/09/2017
109,59 MSCI Switzerland
16/09/2017
109,59 MSCI Switzerland
15/09/2017
109,59 MSCI Switzerland
14/09/2017
110,10 MSCI Switzerland
13/09/2017
109,43 MSCI Switzerland
12/09/2017
110,30 MSCI Switzerland
11/09/2017
109,70 MSCI Switzerland
10/09/2017
108,72 MSCI Switzerland
09/09/2017
108,72 MSCI Switzerland
08/09/2017
108,72 MSCI Switzerland
07/09/2017
108,83 MSCI Switzerland
06/09/2017
108,49 MSCI Switzerland
05/09/2017
108,76 MSCI Switzerland
04/09/2017
108,53 MSCI Switzerland
03/09/2017
108,59 MSCI Switzerland
02/09/2017
108,59 MSCI Switzerland
01/09/2017
108,59 MSCI Switzerland
31/08/2017
109,44 MSCI Switzerland
30/08/2017
107,93 MSCI Switzerland
29/08/2017
107,61 MSCI Switzerland
28/08/2017
108,48 MSCI Switzerland
27/08/2017
109,69 MSCI Switzerland
26/08/2017
109,69 MSCI Switzerland
25/08/2017
109,69 MSCI Switzerland
24/08/2017
109,44 MSCI Switzerland
23/08/2017
109,64 MSCI Switzerland
22/08/2017
109,63 MSCI Switzerland
21/08/2017
109,56 MSCI Switzerland
20/08/2017
109,47 MSCI Switzerland
19/08/2017
109,47 MSCI Switzerland
18/08/2017
109,47 MSCI Switzerland
17/08/2017
110,48 MSCI Switzerland
16/08/2017
110,06 MSCI Switzerland
15/08/2017
109,70 MSCI Switzerland
14/08/2017
109,76 MSCI Switzerland
13/08/2017
109,12 MSCI Switzerland
12/08/2017
109,12 MSCI Switzerland
11/08/2017
109,12 MSCI Switzerland
10/08/2017
110,08 MSCI Switzerland
09/08/2017
110,87 MSCI Switzerland
08/08/2017
110,54 MSCI Switzerland
07/08/2017
111,07 MSCI Switzerland
06/08/2017
110,61 MSCI Switzerland
05/08/2017
110,61 MSCI Switzerland
04/08/2017
110,61 MSCI Switzerland
03/08/2017
110,72 MSCI Switzerland
02/08/2017
110,93 MSCI Switzerland
01/08/2017
110,41 MSCI Switzerland
31/07/2017
111,31 MSCI Switzerland
30/07/2017
110,38 MSCI Switzerland
29/07/2017
110,38 MSCI Switzerland
28/07/2017
110,38 MSCI Switzerland
27/07/2017
111,29 MSCI Switzerland
26/07/2017
111,94 MSCI Switzerland
25/07/2017
111,95 MSCI Switzerland
24/07/2017
112,30 MSCI Switzerland
23/07/2017
112,76 MSCI Switzerland
22/07/2017
112,76 MSCI Switzerland
21/07/2017
112,76 MSCI Switzerland
20/07/2017
114,94 MSCI Switzerland
19/07/2017
114,07 MSCI Switzerland
18/07/2017
113,49 MSCI Switzerland
17/07/2017
113,99 MSCI Switzerland
16/07/2017
114,07 MSCI Switzerland
15/07/2017
114,07 MSCI Switzerland
14/07/2017
114,07 MSCI Switzerland
13/07/2017
113,37 MSCI Switzerland
12/07/2017
113,60 MSCI Switzerland
11/07/2017
111,77 MSCI Switzerland
10/07/2017
113,00 MSCI Switzerland
09/07/2017
112,29 MSCI Switzerland
08/07/2017
112,29 MSCI Switzerland
07/07/2017
112,29 MSCI Switzerland
06/07/2017
112,71 MSCI Switzerland
05/07/2017
113,79 MSCI Switzerland
04/07/2017
113,82 MSCI Switzerland
03/07/2017
114,39 MSCI Switzerland
02/07/2017
113,39 MSCI Switzerland
01/07/2017
113,39 MSCI Switzerland
30/06/2017
113,39 MSCI Switzerland
29/06/2017
113,86 MSCI Switzerland
28/06/2017
115,48 MSCI Switzerland
27/06/2017
115,89 MSCI Switzerland
26/06/2017
116,85 MSCI Switzerland
25/06/2017
116,12 MSCI Switzerland
24/06/2017
116,12 MSCI Switzerland
23/06/2017
116,12 MSCI Switzerland
22/06/2017
116,01 MSCI Switzerland
21/06/2017
115,26 MSCI Switzerland
20/06/2017
115,52 MSCI Switzerland
19/06/2017
115,47 MSCI Switzerland
18/06/2017
115,06 MSCI Switzerland
17/06/2017
115,06 MSCI Switzerland
16/06/2017
115,06 MSCI Switzerland
15/06/2017
113,33 MSCI Switzerland
14/06/2017
113,92 MSCI Switzerland
13/06/2017
113,73 MSCI Switzerland
12/06/2017
112,80 MSCI Switzerland
11/06/2017
113,68 MSCI Switzerland
10/06/2017
113,68 MSCI Switzerland
09/06/2017
113,68 MSCI Switzerland
08/06/2017
113,03 MSCI Switzerland
07/06/2017
114,38 MSCI Switzerland
06/06/2017
114,35 MSCI Switzerland
05/06/2017
115,96 MSCI Switzerland
04/06/2017
116,38 MSCI Switzerland
03/06/2017
116,38 MSCI Switzerland
02/06/2017
116,38 MSCI Switzerland
01/06/2017
115,49 MSCI Switzerland
31/05/2017
115,53 MSCI Switzerland
30/05/2017
114,95 MSCI Switzerland
29/05/2017
115,04 MSCI Switzerland
28/05/2017
115,34 MSCI Switzerland
27/05/2017
115,34 MSCI Switzerland
26/05/2017
115,34 MSCI Switzerland
25/05/2017
115,40 MSCI Switzerland
24/05/2017
115,09 MSCI Switzerland
23/05/2017
115,75 MSCI Switzerland
22/05/2017
115,60 MSCI Switzerland
21/05/2017
115,28 MSCI Switzerland
20/05/2017
115,28 MSCI Switzerland
19/05/2017
115,28 MSCI Switzerland
18/05/2017
114,26 MSCI Switzerland
17/05/2017
115,09 MSCI Switzerland
16/05/2017
116,39 MSCI Switzerland
15/05/2017
115,99 MSCI Switzerland
14/05/2017
116,51 MSCI Switzerland
13/05/2017
116,51 MSCI Switzerland
12/05/2017
116,51 MSCI Switzerland
11/05/2017
115,51 MSCI Switzerland
10/05/2017
115,47 MSCI Switzerland
09/05/2017
116,01 MSCI Switzerland
08/05/2017
115,36 MSCI Switzerland
07/05/2017
115,64 MSCI Switzerland
06/05/2017
115,64 MSCI Switzerland
05/05/2017
115,64 MSCI Switzerland
04/05/2017
115,19 MSCI Switzerland
03/05/2017
114,12 MSCI Switzerland
02/05/2017
113,55 MSCI Switzerland
01/05/2017
112,57 MSCI Switzerland
30/04/2017
112,41 MSCI Switzerland
29/04/2017
112,41 MSCI Switzerland
28/04/2017
112,41 MSCI Switzerland
27/04/2017
113,38 MSCI Switzerland
26/04/2017
113,04 MSCI Switzerland
25/04/2017
112,48 MSCI Switzerland
24/04/2017
111,74 MSCI Switzerland
23/04/2017
110,91 MSCI Switzerland
22/04/2017
110,91 MSCI Switzerland
21/04/2017
110,91 MSCI Switzerland
20/04/2017
110,93 MSCI Switzerland
19/04/2017
110,46 MSCI Switzerland
18/04/2017
110,66 MSCI Switzerland
17/04/2017
112,09 MSCI Switzerland
16/04/2017
111,74 MSCI Switzerland
15/04/2017
111,74 MSCI Switzerland
14/04/2017
111,74 MSCI Switzerland
13/04/2017
111,74 MSCI Switzerland
12/04/2017
112,38 MSCI Switzerland
11/04/2017
111,75 MSCI Switzerland
10/04/2017
111,61 MSCI Switzerland
09/04/2017
110,97 MSCI Switzerland
08/04/2017
110,97 MSCI Switzerland
07/04/2017
110,97 MSCI Switzerland
06/04/2017
110,86 MSCI Switzerland
05/04/2017
110,72 MSCI Switzerland
04/04/2017
111,31 MSCI Switzerland
03/04/2017
110,86 MSCI Switzerland
02/04/2017
111,08 MSCI Switzerland
01/04/2017
111,08 MSCI Switzerland
31/03/2017
111,08 MSCI Switzerland
30/03/2017
111,44 MSCI Switzerland
29/03/2017
110,66 MSCI Switzerland
28/03/2017
110,23 MSCI Switzerland
27/03/2017
109,88 MSCI Switzerland
26/03/2017
110,12 MSCI Switzerland
25/03/2017
110,12 MSCI Switzerland
24/03/2017
110,12 MSCI Switzerland
23/03/2017
110,35 MSCI Switzerland
22/03/2017
109,63 MSCI Switzerland
21/03/2017
109,86 MSCI Switzerland
20/03/2017
111,01 MSCI Switzerland
19/03/2017
111,04 MSCI Switzerland
18/03/2017
111,04 MSCI Switzerland
17/03/2017
111,04 MSCI Switzerland
16/03/2017
111,08 MSCI Switzerland
15/03/2017
110,60 MSCI Switzerland
14/03/2017
110,22 MSCI Switzerland
13/03/2017
110,24 MSCI Switzerland
12/03/2017
110,28 MSCI Switzerland
11/03/2017
110,28 MSCI Switzerland
10/03/2017
110,28 MSCI Switzerland
09/03/2017
109,97 MSCI Switzerland
08/03/2017
109,76 MSCI Switzerland
07/03/2017
109,67 MSCI Switzerland
06/03/2017
110,17 MSCI Switzerland
05/03/2017
110,56 MSCI Switzerland
04/03/2017
110,56 MSCI Switzerland
03/03/2017
110,56 MSCI Switzerland
02/03/2017
111,00 MSCI Switzerland
01/03/2017
110,18 MSCI Switzerland
28/02/2017
109,26 MSCI Switzerland
27/02/2017
108,59 MSCI Switzerland
26/02/2017
108,28 MSCI Switzerland
25/02/2017
108,28 MSCI Switzerland
24/02/2017
108,28 MSCI Switzerland
23/02/2017
109,30 MSCI Switzerland
22/02/2017
109,46 MSCI Switzerland
21/02/2017
109,22 MSCI Switzerland
20/02/2017
108,57 MSCI Switzerland
19/02/2017
108,17 MSCI Switzerland
18/02/2017
108,17 MSCI Switzerland
17/02/2017
108,17 MSCI Switzerland
16/02/2017
107,94 MSCI Switzerland
15/02/2017
108,12 MSCI Switzerland
14/02/2017
106,72 MSCI Switzerland
13/02/2017
107,40 MSCI Switzerland
12/02/2017
107,34 MSCI Switzerland
11/02/2017
107,34 MSCI Switzerland
10/02/2017
107,34 MSCI Switzerland
09/02/2017
106,90 MSCI Switzerland
08/02/2017
107,25 MSCI Switzerland
07/02/2017
106,59 MSCI Switzerland
06/02/2017
106,24 MSCI Switzerland
05/02/2017
106,40 MSCI Switzerland
04/02/2017
106,40 MSCI Switzerland
03/02/2017
106,40 MSCI Switzerland
02/02/2017
105,05 MSCI Switzerland
01/02/2017
105,51 MSCI Switzerland
31/01/2017
106,01 MSCI Switzerland
30/01/2017
106,48 MSCI Switzerland
29/01/2017
106,62 MSCI Switzerland
28/01/2017
106,62 MSCI Switzerland
27/01/2017
106,62 MSCI Switzerland
26/01/2017
106,49 MSCI Switzerland
25/01/2017
106,10 MSCI Switzerland
24/01/2017
104,35 MSCI Switzerland
23/01/2017
104,55 MSCI Switzerland
22/01/2017
105,20 MSCI Switzerland
21/01/2017
105,20 MSCI Switzerland
20/01/2017
105,20 MSCI Switzerland
19/01/2017
104,29 MSCI Switzerland
18/01/2017
105,69 MSCI Switzerland
17/01/2017
105,28 MSCI Switzerland
16/01/2017
105,94 MSCI Switzerland
15/01/2017
106,42 MSCI Switzerland
14/01/2017
106,42 MSCI Switzerland
13/01/2017
106,42 MSCI Switzerland
12/01/2017
105,48 MSCI Switzerland
11/01/2017
106,20 MSCI Switzerland
10/01/2017
106,79 MSCI Switzerland
09/01/2017
106,74 MSCI Switzerland
08/01/2017
106,22 MSCI Switzerland
07/01/2017
106,22 MSCI Switzerland
06/01/2017
106,22 MSCI Switzerland
05/01/2017
107,17 MSCI Switzerland
04/01/2017
105,94 MSCI Switzerland
03/01/2017
105,38 MSCI Switzerland
02/01/2017
104,75 MSCI Switzerland
01/01/2017
103,99 MSCI Switzerland
31/12/2016
103,99 MSCI Switzerland
30/12/2016
103,99 MSCI Switzerland
29/12/2016
104,46 MSCI Switzerland
28/12/2016
104,38 MSCI Switzerland
27/12/2016
104,15 MSCI Switzerland
26/12/2016
104,11 MSCI Switzerland
25/12/2016
104,11 MSCI Switzerland
24/12/2016
104,11 MSCI Switzerland
23/12/2016
104,11 MSCI Switzerland
22/12/2016
104,20 MSCI Switzerland
21/12/2016
104,23 MSCI Switzerland
20/12/2016
104,04 MSCI Switzerland
19/12/2016
104,47 MSCI Switzerland
18/12/2016
103,66 MSCI Switzerland
17/12/2016
103,66 MSCI Switzerland
16/12/2016
103,66 MSCI Switzerland
15/12/2016
103,46 MSCI Switzerland
14/12/2016
102,65 MSCI Switzerland
13/12/2016
103,10 MSCI Switzerland
12/12/2016
101,31 MSCI Switzerland
11/12/2016
102,03 MSCI Switzerland
10/12/2016
102,03 MSCI Switzerland
09/12/2016
102,03 MSCI Switzerland
08/12/2016
98,75 MSCI Switzerland
07/12/2016
99,79 MSCI Switzerland
06/12/2016
99,32 MSCI Switzerland
05/12/2016
98,65 MSCI Switzerland
04/12/2016
98,40 MSCI Switzerland
03/12/2016
98,40 MSCI Switzerland
02/12/2016
98,40 MSCI Switzerland
01/12/2016
98,31 MSCI Switzerland
30/11/2016
98,91 MSCI Switzerland
29/11/2016
99,54 MSCI Switzerland
28/11/2016
99,08 MSCI Switzerland
27/11/2016
99,89 MSCI Switzerland
26/11/2016
99,89 MSCI Switzerland
25/11/2016
99,89 MSCI Switzerland
24/11/2016
98,96 MSCI Switzerland
23/11/2016
97,76 MSCI Switzerland
22/11/2016
98,03 MSCI Switzerland
21/11/2016
99,49 MSCI Switzerland
20/11/2016
99,91 MSCI Switzerland
19/11/2016
99,91 MSCI Switzerland
18/11/2016
99,91 MSCI Switzerland
17/11/2016
100,49 MSCI Switzerland
16/11/2016
99,89 MSCI Switzerland
15/11/2016
99,63 MSCI Switzerland
14/11/2016
99,60 MSCI Switzerland
13/11/2016
99,34 MSCI Switzerland
12/11/2016
99,34 MSCI Switzerland
11/11/2016
99,34 MSCI Switzerland
10/11/2016
100,07 MSCI Switzerland
09/11/2016
99,30 MSCI Switzerland
08/11/2016
98,17 MSCI Switzerland
07/11/2016
97,56 MSCI Switzerland
06/11/2016
96,44 MSCI Switzerland
05/11/2016
96,44 MSCI Switzerland
04/11/2016
96,44 MSCI Switzerland
03/11/2016
96,67 MSCI Switzerland
02/11/2016
97,46 MSCI Switzerland
01/11/2016
98,01 MSCI Switzerland
31/10/2016
98,52 MSCI Switzerland
30/10/2016
99,11 MSCI Switzerland
29/10/2016
99,11 MSCI Switzerland
28/10/2016
99,11 MSCI Switzerland
27/10/2016
99,23 MSCI Switzerland
26/10/2016
98,94 MSCI Switzerland
25/10/2016
99,50 MSCI Switzerland
24/10/2016
100,34 MSCI Switzerland
23/10/2016
100,73 MSCI Switzerland
22/10/2016
100,73 MSCI Switzerland
21/10/2016
100,73 MSCI Switzerland
20/10/2016
100,62 MSCI Switzerland
19/10/2016
101,24 MSCI Switzerland
18/10/2016
100,63 MSCI Switzerland
17/10/2016
99,86 MSCI Switzerland
16/10/2016
101,04 MSCI Switzerland
15/10/2016
101,04 MSCI Switzerland
14/10/2016
101,04 MSCI Switzerland
13/10/2016
99,64 MSCI Switzerland
12/10/2016
100,39 MSCI Switzerland
11/10/2016
100,85 MSCI Switzerland
10/10/2016
101,04 MSCI Switzerland
09/10/2016
101,02 MSCI Switzerland
08/10/2016
101,02 MSCI Switzerland
07/10/2016
101,02 MSCI Switzerland
06/10/2016
101,18 MSCI Switzerland
05/10/2016
101,55 MSCI Switzerland
04/10/2016
102,09 MSCI Switzerland
03/10/2016
101,52 MSCI Switzerland
02/10/2016
102,16 MSCI Switzerland
01/10/2016
102,16 MSCI Switzerland
30/09/2016
102,16 MSCI Switzerland
29/09/2016
102,04 MSCI Switzerland
28/09/2016
102,06 MSCI Switzerland
27/09/2016
101,66 MSCI Switzerland
26/09/2016
101,66 MSCI Switzerland
25/09/2016
102,99 MSCI Switzerland
24/09/2016
102,99 MSCI Switzerland
23/09/2016
102,99 MSCI Switzerland
22/09/2016
103,59 MSCI Switzerland
21/09/2016
102,35 MSCI Switzerland
20/09/2016
101,92 MSCI Switzerland
19/09/2016
101,54 MSCI Switzerland
18/09/2016
100,27 MSCI Switzerland
17/09/2016
100,27 MSCI Switzerland
16/09/2016
100,27 MSCI Switzerland
15/09/2016
101,35 MSCI Switzerland
14/09/2016
101,33 MSCI Switzerland
13/09/2016
101,17 MSCI Switzerland
12/09/2016
101,64 MSCI Switzerland
11/09/2016
101,71 MSCI Switzerland
10/09/2016
101,71 MSCI Switzerland
09/09/2016
101,71 MSCI Switzerland
08/09/2016
102,91 MSCI Switzerland
07/09/2016
103,57 MSCI Switzerland
06/09/2016
103,73 MSCI Switzerland
05/09/2016
102,98 MSCI Switzerland
04/09/2016
102,45 MSCI Switzerland
03/09/2016
102,45 MSCI Switzerland
02/09/2016
102,45 MSCI Switzerland
01/09/2016
101,08 MSCI Switzerland
31/08/2016
101,61 MSCI Switzerland
30/08/2016
101,74 MSCI Switzerland
29/08/2016
101,35 MSCI Switzerland
28/08/2016
101,26 MSCI Switzerland
27/08/2016
101,26 MSCI Switzerland
26/08/2016
101,26 MSCI Switzerland
25/08/2016
100,99 MSCI Switzerland
24/08/2016
101,90 MSCI Switzerland
23/08/2016
101,96 MSCI Switzerland
22/08/2016
101,69 MSCI Switzerland
21/08/2016
101,36 MSCI Switzerland
20/08/2016
101,36 MSCI Switzerland
19/08/2016
101,36 MSCI Switzerland
18/08/2016
102,34 MSCI Switzerland
17/08/2016
101,76 MSCI Switzerland
16/08/2016
102,30 MSCI Switzerland
15/08/2016
103,58 MSCI Switzerland
14/08/2016
103,53 MSCI Switzerland
13/08/2016
103,53 MSCI Switzerland
12/08/2016
103,53 MSCI Switzerland
11/08/2016
103,78 MSCI Switzerland
10/08/2016
101,82 MSCI Switzerland
09/08/2016
102,44 MSCI Switzerland
08/08/2016
101,45 MSCI Switzerland
07/08/2016
101,32 MSCI Switzerland
06/08/2016
101,32 MSCI Switzerland
05/08/2016
101,32 MSCI Switzerland
04/08/2016
100,95 MSCI Switzerland
03/08/2016
99,68 MSCI Switzerland
02/08/2016
100,56 MSCI Switzerland
01/08/2016
101,93 MSCI Switzerland
31/07/2016
102,44 MSCI Switzerland
30/07/2016
102,44 MSCI Switzerland
29/07/2016
102,44 MSCI Switzerland
28/07/2016
100,62 MSCI Switzerland
27/07/2016
101,82 MSCI Switzerland
26/07/2016
101,89 MSCI Switzerland
25/07/2016
102,17 MSCI Switzerland
24/07/2016
101,76 MSCI Switzerland
23/07/2016
101,76 MSCI Switzerland
22/07/2016
101,76 MSCI Switzerland
21/07/2016
101,54 MSCI Switzerland
20/07/2016
102,13 MSCI Switzerland
19/07/2016
100,99 MSCI Switzerland
18/07/2016
101,51 MSCI Switzerland
17/07/2016
100,83 MSCI Switzerland
16/07/2016
100,83 MSCI Switzerland
15/07/2016
100,83 MSCI Switzerland
14/07/2016
100,91 MSCI Switzerland
13/07/2016
101,11 MSCI Switzerland
12/07/2016
100,52 MSCI Switzerland
11/07/2016
101,05 MSCI Switzerland
10/07/2016
99,58 MSCI Switzerland
09/07/2016
99,58 MSCI Switzerland
08/07/2016
99,58 MSCI Switzerland
07/07/2016
99,24 MSCI Switzerland
06/07/2016
98,44 MSCI Switzerland
05/07/2016
98,70 MSCI Switzerland
04/07/2016
100,51 MSCI Switzerland
03/07/2016
100,68 MSCI Switzerland
02/07/2016
100,68 MSCI Switzerland
01/07/2016
100,68 MSCI Switzerland
30/06/2016
100,08 MSCI Switzerland
29/06/2016
99,06 MSCI Switzerland
28/06/2016
96,64 MSCI Switzerland
27/06/2016
95,04 MSCI Switzerland
26/06/2016
97,88 MSCI Switzerland
25/06/2016
97,88 MSCI Switzerland
24/06/2016
97,88 MSCI Switzerland
23/06/2016
99,57 MSCI Switzerland
22/06/2016
99,52 MSCI Switzerland
21/06/2016
98,96 MSCI Switzerland
20/06/2016
98,30 MSCI Switzerland
19/06/2016
96,44 MSCI Switzerland
18/06/2016
96,44 MSCI Switzerland
17/06/2016
96,44 MSCI Switzerland
16/06/2016
95,54 MSCI Switzerland
15/06/2016
96,20 MSCI Switzerland
14/06/2016
95,56 MSCI Switzerland
13/06/2016
96,71 MSCI Switzerland
12/06/2016
98,46 MSCI Switzerland
11/06/2016
98,46 MSCI Switzerland
10/06/2016
98,46 MSCI Switzerland
09/06/2016
99,79 MSCI Switzerland
08/06/2016
100,84 MSCI Switzerland
07/06/2016
101,24 MSCI Switzerland
06/06/2016
100,11 MSCI Switzerland
05/06/2016
100,97 MSCI Switzerland
04/06/2016
100,97 MSCI Switzerland
03/06/2016
100,97 MSCI Switzerland
02/06/2016
100,13 MSCI Switzerland
01/06/2016
100,29 MSCI Switzerland
31/05/2016
100,22 MSCI Switzerland
30/05/2016
101,25 MSCI Switzerland
29/05/2016
101,08 MSCI Switzerland
28/05/2016
101,08 MSCI Switzerland
27/05/2016
101,08 MSCI Switzerland
26/05/2016
100,68 MSCI Switzerland
25/05/2016
99,97 MSCI Switzerland
24/05/2016
99,22 MSCI Switzerland
23/05/2016
97,87 MSCI Switzerland
22/05/2016
97,36 MSCI Switzerland
21/05/2016
97,36 MSCI Switzerland
20/05/2016
97,36 MSCI Switzerland
19/05/2016
96,73 MSCI Switzerland
18/05/2016
97,47 MSCI Switzerland
17/05/2016
96,97 MSCI Switzerland
16/05/2016
96,97 MSCI Switzerland
15/05/2016
96,84 MSCI Switzerland
14/05/2016
96,84 MSCI Switzerland
13/05/2016
96,84 MSCI Switzerland
12/05/2016
96,88 MSCI Switzerland
11/05/2016
96,75 MSCI Switzerland
10/05/2016
96,77 MSCI Switzerland
09/05/2016
95,61 MSCI Switzerland
08/05/2016
94,38 MSCI Switzerland
07/05/2016
94,38 MSCI Switzerland
06/05/2016
94,38 MSCI Switzerland
05/05/2016
94,58 MSCI Switzerland
04/05/2016
95,09 MSCI Switzerland
03/05/2016
96,10 MSCI Switzerland
02/05/2016
97,95 MSCI Switzerland
01/05/2016
98,11 MSCI Switzerland
30/04/2016
98,11 MSCI Switzerland
29/04/2016
98,11 MSCI Switzerland
28/04/2016
98,96 MSCI Switzerland
27/04/2016
99,03 MSCI Switzerland
26/04/2016
98,95 MSCI Switzerland
25/04/2016
98,91 MSCI Switzerland
24/04/2016
98,95 MSCI Switzerland
23/04/2016
98,95 MSCI Switzerland
22/04/2016
98,95 MSCI Switzerland
21/04/2016
99,16 MSCI Switzerland
20/04/2016
100,10 MSCI Switzerland
19/04/2016
100,60 MSCI Switzerland
18/04/2016
99,24 MSCI Switzerland
17/04/2016
98,75 MSCI Switzerland
16/04/2016
98,75 MSCI Switzerland
15/04/2016
98,75 MSCI Switzerland
14/04/2016
99,06 MSCI Switzerland
13/04/2016
97,89 MSCI Switzerland
12/04/2016
96,17 MSCI Switzerland
11/04/2016
96,36 MSCI Switzerland
10/04/2016
96,72 MSCI Switzerland
09/04/2016
96,72 MSCI Switzerland
08/04/2016
96,72 MSCI Switzerland
07/04/2016
95,79 MSCI Switzerland
06/04/2016
95,91 MSCI Switzerland
05/04/2016
94,50 MSCI Switzerland
04/04/2016
94,86 MSCI Switzerland
03/04/2016
93,66 MSCI Switzerland
02/04/2016
93,66 MSCI Switzerland
01/04/2016
93,66 MSCI Switzerland
31/03/2016
95,64 MSCI Switzerland
30/03/2016
96,15 MSCI Switzerland
29/03/2016
95,22 MSCI Switzerland
28/03/2016
95,51 MSCI Switzerland
27/03/2016
95,15 MSCI Switzerland
26/03/2016
95,15 MSCI Switzerland
25/03/2016
95,15 MSCI Switzerland
24/03/2016
95,15 MSCI Switzerland
23/03/2016
96,75 MSCI Switzerland
22/03/2016
96,22 MSCI Switzerland
21/03/2016
95,98 MSCI Switzerland
20/03/2016
95,47 MSCI Switzerland
19/03/2016
95,47 MSCI Switzerland
18/03/2016
95,47 MSCI Switzerland
17/03/2016
95,80 MSCI Switzerland
16/03/2016
96,46 MSCI Switzerland
15/03/2016
96,74 MSCI Switzerland
14/03/2016
97,44 MSCI Switzerland
13/03/2016
97,67 MSCI Switzerland
12/03/2016
97,67 MSCI Switzerland
11/03/2016
97,67 MSCI Switzerland
10/03/2016
98,02 MSCI Switzerland
09/03/2016
97,17 MSCI Switzerland
08/03/2016
97,08 MSCI Switzerland
07/03/2016
97,67 MSCI Switzerland
06/03/2016
97,56 MSCI Switzerland
05/03/2016
97,56 MSCI Switzerland
04/03/2016
97,56 MSCI Switzerland
03/03/2016
97,78 MSCI Switzerland
02/03/2016
98,08 MSCI Switzerland
01/03/2016
97,35 MSCI Switzerland
29/02/2016
95,94 MSCI Switzerland
28/02/2016
95,03 MSCI Switzerland
27/02/2016
95,03 MSCI Switzerland
26/02/2016
95,03 MSCI Switzerland
25/02/2016
94,74 MSCI Switzerland
24/02/2016
93,55 MSCI Switzerland
23/02/2016
94,49 MSCI Switzerland
22/02/2016
95,33 MSCI Switzerland
21/02/2016
94,23 MSCI Switzerland
20/02/2016
94,23 MSCI Switzerland
19/02/2016
94,23 MSCI Switzerland
18/02/2016
94,67 MSCI Switzerland
17/02/2016
94,60 MSCI Switzerland
16/02/2016
93,13 MSCI Switzerland
15/02/2016
93,42 MSCI Switzerland
14/02/2016
91,38 MSCI Switzerland
13/02/2016
91,38 MSCI Switzerland
12/02/2016
91,38 MSCI Switzerland
11/02/2016
89,27 MSCI Switzerland
10/02/2016
92,24 MSCI Switzerland
09/02/2016
91,49 MSCI Switzerland
08/02/2016
92,83 MSCI Switzerland
07/02/2016
94,10 MSCI Switzerland
06/02/2016
94,10 MSCI Switzerland
05/02/2016
94,10 MSCI Switzerland
04/02/2016
94,18 MSCI Switzerland
03/02/2016
96,87 MSCI Switzerland
02/02/2016
96,66 MSCI Switzerland
01/02/2016
98,53 MSCI Switzerland
31/01/2016
97,60 MSCI Switzerland
30/01/2016
97,60 MSCI Switzerland
29/01/2016
97,60 MSCI Switzerland
28/01/2016
96,82 MSCI Switzerland
27/01/2016
98,44 MSCI Switzerland
26/01/2016
98,64 MSCI Switzerland
25/01/2016
98,26 MSCI Switzerland
24/01/2016
98,66 MSCI Switzerland
23/01/2016
98,66 MSCI Switzerland
22/01/2016
98,66 MSCI Switzerland
21/01/2016
95,39 MSCI Switzerland
20/01/2016
95,26 MSCI Switzerland
19/01/2016
98,61 MSCI Switzerland
18/01/2016
96,59 MSCI Switzerland
17/01/2016
97,31 MSCI Switzerland
16/01/2016
97,31 MSCI Switzerland
15/01/2016
97,31 MSCI Switzerland
14/01/2016
98,91 MSCI Switzerland
13/01/2016
100,87 MSCI Switzerland
12/01/2016
100,29 MSCI Switzerland
11/01/2016
98,58 MSCI Switzerland
10/01/2016
99,92 MSCI Switzerland
09/01/2016
99,92 MSCI Switzerland
08/01/2016
99,92 MSCI Switzerland
07/01/2016
101,28 MSCI Switzerland
06/01/2016
103,90 MSCI Switzerland
05/01/2016
104,65 MSCI Switzerland
04/01/2016
103,32 MSCI Switzerland
03/01/2016
105,85 MSCI Switzerland
02/01/2016
105,85 MSCI Switzerland
01/01/2016
105,85 MSCI Switzerland
31/12/2015
105,85 MSCI Switzerland
30/12/2015
106,62 MSCI Switzerland
29/12/2015
106,80 MSCI Switzerland
28/12/2015
105,49 MSCI Switzerland
27/12/2015
105,35 MSCI Switzerland
26/12/2015
105,35 MSCI Switzerland
25/12/2015
105,35 MSCI Switzerland
24/12/2015
105,35 MSCI Switzerland
23/12/2015
105,01 MSCI Switzerland
22/12/2015
102,98 MSCI Switzerland
21/12/2015
103,62 MSCI Switzerland
20/12/2015
104,50 MSCI Switzerland
19/12/2015
104,50 MSCI Switzerland
18/12/2015
104,50 MSCI Switzerland
17/12/2015
104,91 MSCI Switzerland
16/12/2015
104,30 MSCI Switzerland
15/12/2015
103,13 MSCI Switzerland
14/12/2015
101,65 MSCI Switzerland
13/12/2015
103,15 MSCI Switzerland
12/12/2015
103,15 MSCI Switzerland
11/12/2015
103,15 MSCI Switzerland
10/12/2015
104,28 MSCI Switzerland
09/12/2015
104,33 MSCI Switzerland
08/12/2015
105,24 MSCI Switzerland
07/12/2015
106,69 MSCI Switzerland
06/12/2015
105,52 MSCI Switzerland
05/12/2015
105,52 MSCI Switzerland
04/12/2015
105,52 MSCI Switzerland
03/12/2015
108,04 MSCI Switzerland
02/12/2015
107,78 MSCI Switzerland
01/12/2015
107,63 MSCI Switzerland
30/11/2015
107,89 MSCI Switzerland
29/11/2015
107,68 MSCI Switzerland
28/11/2015
107,68 MSCI Switzerland
27/11/2015
107,68 MSCI Switzerland
26/11/2015
107,55 MSCI Switzerland
25/11/2015
107,46 MSCI Switzerland
24/11/2015
105,98 MSCI Switzerland
23/11/2015
107,24 MSCI Switzerland
22/11/2015
108,02 MSCI Switzerland
21/11/2015
108,02 MSCI Switzerland
20/11/2015
108,02 MSCI Switzerland
19/11/2015
108,21 MSCI Switzerland
18/11/2015
107,69 MSCI Switzerland
17/11/2015
107,64 MSCI Switzerland
16/11/2015
105,31 MSCI Switzerland
15/11/2015
105,12 MSCI Switzerland
14/11/2015
105,12 MSCI Switzerland
13/11/2015
105,12 MSCI Switzerland
12/11/2015
106,75 MSCI Switzerland
11/11/2015
107,57 MSCI Switzerland
10/11/2015
106,88 MSCI Switzerland
09/11/2015
106,84 MSCI Switzerland
08/11/2015
107,00 MSCI Switzerland
07/11/2015
107,00 MSCI Switzerland
06/11/2015
107,00 MSCI Switzerland
05/11/2015
107,84 MSCI Switzerland
04/11/2015
107,34 MSCI Switzerland
03/11/2015
106,99 MSCI Switzerland
02/11/2015
107,14 MSCI Switzerland
01/11/2015
107,05 MSCI Switzerland
31/10/2015
107,05 MSCI Switzerland
30/10/2015
107,05 MSCI Switzerland
29/10/2015
107,45 MSCI Switzerland
28/10/2015
106,40 MSCI Switzerland
27/10/2015
105,61 MSCI Switzerland
26/10/2015
107,16 MSCI Switzerland
25/10/2015
107,06 MSCI Switzerland
24/10/2015
107,06 MSCI Switzerland
23/10/2015
107,06 MSCI Switzerland
22/10/2015
103,99 MSCI Switzerland
21/10/2015
103,05 MSCI Switzerland
20/10/2015
103,62 MSCI Switzerland
19/10/2015
104,23 MSCI Switzerland
18/10/2015
104,75 MSCI Switzerland
17/10/2015
104,75 MSCI Switzerland
16/10/2015
104,75 MSCI Switzerland
15/10/2015
103,40 MSCI Switzerland
14/10/2015
102,52 MSCI Switzerland
13/10/2015
103,01 MSCI Switzerland
12/10/2015
103,55 MSCI Switzerland
11/10/2015
103,21 MSCI Switzerland
10/10/2015
103,21 MSCI Switzerland
09/10/2015
103,21 MSCI Switzerland
08/10/2015
103,55 MSCI Switzerland
07/10/2015
102,54 MSCI Switzerland
06/10/2015
104,61 MSCI Switzerland
05/10/2015
103,43 MSCI Switzerland
04/10/2015
102,07 MSCI Switzerland
03/10/2015
102,07 MSCI Switzerland
02/10/2015
102,07 MSCI Switzerland
01/10/2015
101,45 MSCI Switzerland
30/09/2015
100,80 MSCI Switzerland
29/09/2015
99,04 MSCI Switzerland
28/09/2015
99,79 MSCI Switzerland
27/09/2015
101,18 MSCI Switzerland
26/09/2015
101,18 MSCI Switzerland
25/09/2015
101,18 MSCI Switzerland
24/09/2015
98,67 MSCI Switzerland
23/09/2015
100,41 MSCI Switzerland
22/09/2015
101,30 MSCI Switzerland
21/09/2015
104,12 MSCI Switzerland
20/09/2015
103,31 MSCI Switzerland
19/09/2015
103,31 MSCI Switzerland
18/09/2015
103,31 MSCI Switzerland
17/09/2015
104,56 MSCI Switzerland
16/09/2015
105,67 MSCI Switzerland
15/09/2015
103,35 MSCI Switzerland
14/09/2015
102,65 MSCI Switzerland
13/09/2015
103,40 MSCI Switzerland
12/09/2015
103,40 MSCI Switzerland
11/09/2015
103,40 MSCI Switzerland
10/09/2015
104,27 MSCI Switzerland
09/09/2015
105,55 MSCI Switzerland
08/09/2015
103,91 MSCI Switzerland
07/09/2015
103,64 MSCI Switzerland
06/09/2015
103,22 MSCI Switzerland
05/09/2015
103,22 MSCI Switzerland
04/09/2015
103,22 MSCI Switzerland
03/09/2015
103,68 MSCI Switzerland
02/09/2015
102,44 MSCI Switzerland
01/09/2015
103,36 MSCI Switzerland
31/08/2015
105,36 MSCI Switzerland
30/08/2015
105,07 MSCI Switzerland
29/08/2015
105,07 MSCI Switzerland
28/08/2015
105,07 MSCI Switzerland
27/08/2015
105,06 MSCI Switzerland
26/08/2015
102,70 MSCI Switzerland
25/08/2015
103,97 MSCI Switzerland
24/08/2015
103,84 MSCI Switzerland
23/08/2015
105,84 MSCI Switzerland
22/08/2015
105,84 MSCI Switzerland
21/08/2015
105,84 MSCI Switzerland
20/08/2015
109,27 MSCI Switzerland
19/08/2015
111,53 MSCI Switzerland
18/08/2015
112,21 MSCI Switzerland
17/08/2015
111,78 MSCI Switzerland
16/08/2015
110,73 MSCI Switzerland
15/08/2015
110,73 MSCI Switzerland
14/08/2015
110,73 MSCI Switzerland
13/08/2015
111,15 MSCI Switzerland
12/08/2015
109,80 MSCI Switzerland
11/08/2015
112,09 MSCI Switzerland
10/08/2015
113,73 MSCI Switzerland
09/08/2015
113,17 MSCI Switzerland
08/08/2015
113,17 MSCI Switzerland
07/08/2015
113,17 MSCI Switzerland
06/08/2015
114,50 MSCI Switzerland
05/08/2015
115,33 MSCI Switzerland
04/08/2015
114,77 MSCI Switzerland
03/08/2015
115,51 MSCI Switzerland
02/08/2015
115,60 MSCI Switzerland
01/08/2015
115,60 MSCI Switzerland
31/07/2015
115,60 MSCI Switzerland
30/07/2015
114,32 MSCI Switzerland
29/07/2015
114,17 MSCI Switzerland
28/07/2015
112,60 MSCI Switzerland
27/07/2015
112,08 MSCI Switzerland
26/07/2015
114,67 MSCI Switzerland
25/07/2015
114,67 MSCI Switzerland
24/07/2015
114,67 MSCI Switzerland
23/07/2015
114,76 MSCI Switzerland
22/07/2015
114,33 MSCI Switzerland
21/07/2015
116,51 MSCI Switzerland
20/07/2015
117,10 MSCI Switzerland
19/07/2015
116,58 MSCI Switzerland
18/07/2015
116,58 MSCI Switzerland
17/07/2015
116,58 MSCI Switzerland
16/07/2015
117,57 MSCI Switzerland
15/07/2015
114,63 MSCI Switzerland
14/07/2015
115,09 MSCI Switzerland
13/07/2015
113,76 MSCI Switzerland
12/07/2015
112,26 MSCI Switzerland
11/07/2015
112,26 MSCI Switzerland
10/07/2015
112,26 MSCI Switzerland
09/07/2015
110,76 MSCI Switzerland
08/07/2015
109,12 MSCI Switzerland
07/07/2015
108,23 MSCI Switzerland
06/07/2015
110,19 MSCI Switzerland
05/07/2015
110,20 MSCI Switzerland
04/07/2015
110,20 MSCI Switzerland
03/07/2015
110,20 MSCI Switzerland
02/07/2015
110,86 MSCI Switzerland
01/07/2015
109,80 MSCI Switzerland
30/06/2015
108,49 MSCI Switzerland
29/06/2015
110,74 MSCI Switzerland
28/06/2015
111,10 MSCI Switzerland
27/06/2015
111,10 MSCI Switzerland
26/06/2015
111,10 MSCI Switzerland
25/06/2015
111,13 MSCI Switzerland
24/06/2015
111,82 MSCI Switzerland
23/06/2015
112,72 MSCI Switzerland
22/06/2015
111,96 MSCI Switzerland
21/06/2015
110,01 MSCI Switzerland
20/06/2015
110,01 MSCI Switzerland
19/06/2015
110,01 MSCI Switzerland
18/06/2015
109,62 MSCI Switzerland
17/06/2015
109,74 MSCI Switzerland
16/06/2015
110,92 MSCI Switzerland
15/06/2015
109,95 MSCI Switzerland
14/06/2015
112,26 MSCI Switzerland
13/06/2015
112,26 MSCI Switzerland
12/06/2015
112,26 MSCI Switzerland
11/06/2015
112,42 MSCI Switzerland
10/06/2015
112,33 MSCI Switzerland
09/06/2015
110,85 MSCI Switzerland
08/06/2015
111,97 MSCI Switzerland
07/06/2015
110,79 MSCI Switzerland
06/06/2015
110,79 MSCI Switzerland
05/06/2015
110,79 MSCI Switzerland
04/06/2015
112,90 MSCI Switzerland
03/06/2015
114,85 MSCI Switzerland
02/06/2015
115,44 MSCI Switzerland
01/06/2015
115,69 MSCI Switzerland
31/05/2015
115,40 MSCI Switzerland
30/05/2015
115,40 MSCI Switzerland
29/05/2015
115,40 MSCI Switzerland
28/05/2015
117,80 MSCI Switzerland
27/05/2015
117,44 MSCI Switzerland
26/05/2015
115,57 MSCI Switzerland
25/05/2015
116,83 MSCI Switzerland
24/05/2015
114,88 MSCI Switzerland
23/05/2015
114,88 MSCI Switzerland
22/05/2015
114,88 MSCI Switzerland
21/05/2015
116,19 MSCI Switzerland
20/05/2015
115,49 MSCI Switzerland
19/05/2015
114,69 MSCI Switzerland
18/05/2015
113,34 MSCI Switzerland
17/05/2015
113,67 MSCI Switzerland
16/05/2015
113,67 MSCI Switzerland
15/05/2015
113,67 MSCI Switzerland
14/05/2015
112,12 MSCI Switzerland
13/05/2015
113,81 MSCI Switzerland
12/05/2015
112,55 MSCI Switzerland
11/05/2015
113,45 MSCI Switzerland
10/05/2015
112,88 MSCI Switzerland
09/05/2015
112,88 MSCI Switzerland
08/05/2015
112,88 MSCI Switzerland
07/05/2015
110,39 MSCI Switzerland
06/05/2015
112,07 MSCI Switzerland
05/05/2015
113,41 MSCI Switzerland
04/05/2015
112,76 MSCI Switzerland
03/05/2015
112,07 MSCI Switzerland
02/05/2015
112,07 MSCI Switzerland
01/05/2015
112,07 MSCI Switzerland
30/04/2015
111,42 MSCI Switzerland
29/04/2015
113,66 MSCI Switzerland
28/04/2015
114,69 MSCI Switzerland
27/04/2015
116,69 MSCI Switzerland
26/04/2015
116,12 MSCI Switzerland
25/04/2015
116,12 MSCI Switzerland
24/04/2015
116,12 MSCI Switzerland
23/04/2015
116,81 MSCI Switzerland
22/04/2015
115,98 MSCI Switzerland
21/04/2015
117,21 MSCI Switzerland
20/04/2015
116,27 MSCI Switzerland
19/04/2015
114,95 MSCI Switzerland
18/04/2015
114,95 MSCI Switzerland
17/04/2015
114,95 MSCI Switzerland
16/04/2015
117,02 MSCI Switzerland
15/04/2015
117,40 MSCI Switzerland
14/04/2015
117,85 MSCI Switzerland
13/04/2015
117,01 MSCI Switzerland
12/04/2015
117,21 MSCI Switzerland
11/04/2015
117,21 MSCI Switzerland
10/04/2015
117,21 MSCI Switzerland
09/04/2015
114,50 MSCI Switzerland
08/04/2015
112,96 MSCI Switzerland
07/04/2015
113,71 MSCI Switzerland
06/04/2015
113,43 MSCI Switzerland
05/04/2015
112,60 MSCI Switzerland
04/04/2015
112,60 MSCI Switzerland
03/04/2015
112,60 MSCI Switzerland
02/04/2015
112,60 MSCI Switzerland
01/04/2015
112,27 MSCI Switzerland
31/03/2015
111,70 MSCI Switzerland
30/03/2015
112,13 MSCI Switzerland
29/03/2015
111,67 MSCI Switzerland
28/03/2015
111,67 MSCI Switzerland
27/03/2015
111,67 MSCI Switzerland
26/03/2015
110,22 MSCI Switzerland
25/03/2015
111,78 MSCI Switzerland
24/03/2015
113,27 MSCI Switzerland
23/03/2015
113,54 MSCI Switzerland
22/03/2015
114,15 MSCI Switzerland
21/03/2015
114,15 MSCI Switzerland
20/03/2015
114,15 MSCI Switzerland
19/03/2015
112,53 MSCI Switzerland
18/03/2015
112,32 MSCI Switzerland
17/03/2015
110,20 MSCI Switzerland
16/03/2015
111,15 MSCI Switzerland
15/03/2015
110,33 MSCI Switzerland
14/03/2015
110,33 MSCI Switzerland
13/03/2015
110,33 MSCI Switzerland
12/03/2015
109,62 MSCI Switzerland
11/03/2015
109,42 MSCI Switzerland
10/03/2015
107,62 MSCI Switzerland
09/03/2015
108,08 MSCI Switzerland
08/03/2015
107,84 MSCI Switzerland
07/03/2015
107,84 MSCI Switzerland
06/03/2015
107,84 MSCI Switzerland
05/03/2015
107,53 MSCI Switzerland
04/03/2015
107,22 MSCI Switzerland
03/03/2015
106,59 MSCI Switzerland
02/03/2015
107,10 MSCI Switzerland
01/03/2015
107,48 MSCI Switzerland
28/02/2015
107,48 MSCI Switzerland
27/02/2015
107,48 MSCI Switzerland
26/02/2015
106,48 MSCI Switzerland
25/02/2015
105,90 MSCI Switzerland
24/02/2015
106,13 MSCI Switzerland
23/02/2015
106,41 MSCI Switzerland
22/02/2015
105,80 MSCI Switzerland
21/02/2015
105,80 MSCI Switzerland
20/02/2015
105,80 MSCI Switzerland
19/02/2015
104,68 MSCI Switzerland
18/02/2015
104,11 MSCI Switzerland
17/02/2015
104,04 MSCI Switzerland
16/02/2015
104,22 MSCI Switzerland
15/02/2015
103,66 MSCI Switzerland
14/02/2015
103,66 MSCI Switzerland
13/02/2015
103,66 MSCI Switzerland
12/02/2015
103,86 MSCI Switzerland
11/02/2015
103,74 MSCI Switzerland
10/02/2015
104,48 MSCI Switzerland
09/02/2015
104,85 MSCI Switzerland
08/02/2015
102,87 MSCI Switzerland
07/02/2015
102,87 MSCI Switzerland
06/02/2015
102,87 MSCI Switzerland
05/02/2015
102,73 MSCI Switzerland
04/02/2015
103,04 MSCI Switzerland
03/02/2015
102,00 MSCI Switzerland
02/02/2015
102,19 MSCI Switzerland
01/02/2015
102,18 MSCI Switzerland
31/01/2015
102,18 MSCI Switzerland
30/01/2015
102,18 MSCI Switzerland
29/01/2015
102,76 MSCI Switzerland
28/01/2015
102,51 MSCI Switzerland
27/01/2015
104,25 MSCI Switzerland
26/01/2015
104,14 MSCI Switzerland
25/01/2015
105,31 MSCI Switzerland
24/01/2015
105,31 MSCI Switzerland
23/01/2015
105,31 MSCI Switzerland
22/01/2015
100,28 MSCI Switzerland
21/01/2015
101,63 MSCI Switzerland
20/01/2015
101,90 MSCI Switzerland
19/01/2015
101,71 MSCI Switzerland
18/01/2015
101,29 MSCI Switzerland
17/01/2015
101,29 MSCI Switzerland
16/01/2015
101,29 MSCI Switzerland
15/01/2015
100,00 Act. Suisse
15/01/2018
120,42 Act. Suisse
14/01/2018
120,51 Act. Suisse
13/01/2018
120,51 Act. Suisse
12/01/2018
120,51 Act. Suisse
11/01/2018
120,50 Act. Suisse
10/01/2018
120,76 Act. Suisse
09/01/2018
121,62 Act. Suisse
08/01/2018
120,96 Act. Suisse
07/01/2018
120,50 Act. Suisse
06/01/2018
120,50 Act. Suisse
05/01/2018
120,50 Act. Suisse
04/01/2018
119,72 Act. Suisse
03/01/2018
119,46 Act. Suisse
02/01/2018
118,48 Act. Suisse
01/01/2018
118,61 Act. Suisse
31/12/2017
118,61 Act. Suisse
30/12/2017
118,61 Act. Suisse
29/12/2017
118,61 Act. Suisse
28/12/2017
118,91 Act. Suisse
27/12/2017
118,57 Act. Suisse
26/12/2017
118,48 Act. Suisse
25/12/2017
118,48 Act. Suisse
24/12/2017
118,48 Act. Suisse
23/12/2017
118,48 Act. Suisse
22/12/2017
118,48 Act. Suisse
21/12/2017
118,66 Act. Suisse
20/12/2017
117,91 Act. Suisse
19/12/2017
119,19 Act. Suisse
18/12/2017
119,57 Act. Suisse
17/12/2017
118,57 Act. Suisse
16/12/2017
118,57 Act. Suisse
15/12/2017
118,57 Act. Suisse
14/12/2017
118,42 Act. Suisse
13/12/2017
118,76 Act. Suisse
12/12/2017
118,22 Act. Suisse
11/12/2017
117,69 Act. Suisse
10/12/2017
117,70 Act. Suisse
09/12/2017
117,70 Act. Suisse
08/12/2017
117,70 Act. Suisse
07/12/2017
116,95 Act. Suisse
06/12/2017
117,30 Act. Suisse
05/12/2017
117,25 Act. Suisse
04/12/2017
117,76 Act. Suisse
03/12/2017
116,78 Act. Suisse
02/12/2017
116,78 Act. Suisse
01/12/2017
116,78 Act. Suisse
30/11/2017
117,33 Act. Suisse
29/11/2017
117,41 Act. Suisse
28/11/2017
117,56 Act. Suisse
27/11/2017
116,77 Act. Suisse
26/11/2017
118,05 Act. Suisse
25/11/2017
118,05 Act. Suisse
24/11/2017
118,05 Act. Suisse
23/11/2017
118,29 Act. Suisse
22/11/2017
118,24 Act. Suisse
21/11/2017
118,46 Act. Suisse
20/11/2017
117,61 Act. Suisse
19/11/2017
116,17 Act. Suisse
18/11/2017
116,17 Act. Suisse
17/11/2017
116,17 Act. Suisse
16/11/2017
115,98 Act. Suisse
15/11/2017
115,05 Act. Suisse
14/11/2017
116,06 Act. Suisse
13/11/2017
116,76 Act. Suisse
12/11/2017
117,03 Act. Suisse
11/11/2017
117,03 Act. Suisse
10/11/2017
117,03 Act. Suisse
09/11/2017
117,50 Act. Suisse
08/11/2017
118,83 Act. Suisse
07/11/2017
118,70 Act. Suisse
06/11/2017
118,96 Act. Suisse
05/11/2017
118,90 Act. Suisse
04/11/2017
118,90 Act. Suisse
03/11/2017
118,90 Act. Suisse
02/11/2017
118,20 Act. Suisse
01/11/2017
118,27 Act. Suisse
31/10/2017
118,18 Act. Suisse
30/10/2017
117,64 Act. Suisse
29/10/2017
117,56 Act. Suisse
28/10/2017
117,56 Act. Suisse
27/10/2017
117,56 Act. Suisse
26/10/2017
116,97 Act. Suisse
25/10/2017
115,61 Act. Suisse
24/10/2017
116,95 Act. Suisse
23/10/2017
117,65 Act. Suisse
22/10/2017
117,18 Act. Suisse
21/10/2017
117,18 Act. Suisse
20/10/2017
117,18 Act. Suisse
19/10/2017
117,40 Act. Suisse
18/10/2017
118,26 Act. Suisse
17/10/2017
118,20 Act. Suisse
16/10/2017
118,29 Act. Suisse
15/10/2017
118,60 Act. Suisse
14/10/2017
118,60 Act. Suisse
13/10/2017
118,60 Act. Suisse
12/10/2017
118,20 Act. Suisse
11/10/2017
118,08 Act. Suisse
10/10/2017
118,10 Act. Suisse
09/10/2017
118,11 Act. Suisse
08/10/2017
118,22 Act. Suisse
07/10/2017
118,22 Act. Suisse
06/10/2017
118,22 Act. Suisse
05/10/2017
118,54 Act. Suisse
04/10/2017
118,75 Act. Suisse
03/10/2017
118,71 Act. Suisse
02/10/2017
118,53 Act. Suisse
01/10/2017
117,18 Act. Suisse
30/09/2017
117,18 Act. Suisse
29/09/2017
117,18 Act. Suisse
28/09/2017
116,50 Act. Suisse
27/09/2017
116,14 Act. Suisse
26/09/2017
116,19 Act. Suisse
25/09/2017
115,77 Act. Suisse
24/09/2017
115,56 Act. Suisse
23/09/2017
115,56 Act. Suisse
22/09/2017
115,56 Act. Suisse
21/09/2017
115,53 Act. Suisse
20/09/2017
115,68 Act. Suisse
19/09/2017
115,69 Act. Suisse
18/09/2017
115,84 Act. Suisse
17/09/2017
115,23 Act. Suisse
16/09/2017
115,23 Act. Suisse
15/09/2017
115,23 Act. Suisse
14/09/2017
115,72 Act. Suisse
13/09/2017
115,56 Act. Suisse
12/09/2017
116,02 Act. Suisse
11/09/2017
115,59 Act. Suisse
10/09/2017
114,34 Act. Suisse
09/09/2017
114,34 Act. Suisse
08/09/2017
114,34 Act. Suisse
07/09/2017
114,14 Act. Suisse
06/09/2017
113,61 Act. Suisse
05/09/2017
113,81 Act. Suisse
04/09/2017
113,84 Act. Suisse
03/09/2017
114,31 Act. Suisse
02/09/2017
114,31 Act. Suisse
01/09/2017
114,31 Act. Suisse
31/08/2017
113,90 Act. Suisse
30/08/2017
113,23 Act. Suisse
29/08/2017
112,78 Act. Suisse
28/08/2017
113,85 Act. Suisse
27/08/2017
114,52 Act. Suisse
26/08/2017
114,52 Act. Suisse
25/08/2017
114,52 Act. Suisse
24/08/2017
114,92 Act. Suisse
23/08/2017
114,88 Act. Suisse
22/08/2017
115,24 Act. Suisse
21/08/2017
114,25 Act. Suisse
20/08/2017
114,83 Act. Suisse
19/08/2017
114,83 Act. Suisse
18/08/2017
114,83 Act. Suisse
17/08/2017
115,56 Act. Suisse
16/08/2017
115,45 Act. Suisse
15/08/2017
115,08 Act. Suisse
14/08/2017
115,07 Act. Suisse
13/08/2017
114,42 Act. Suisse
12/08/2017
114,42 Act. Suisse
11/08/2017
114,42 Act. Suisse
10/08/2017
115,01 Act. Suisse
09/08/2017
116,48 Act. Suisse
08/08/2017
116,52 Act. Suisse
07/08/2017
116,48 Act. Suisse
06/08/2017
116,55 Act. Suisse
05/08/2017
116,55 Act. Suisse
04/08/2017
116,55 Act. Suisse
03/08/2017
116,00 Act. Suisse
02/08/2017
116,21 Act. Suisse
01/08/2017
116,02 Act. Suisse
31/07/2017
116,23 Act. Suisse
30/07/2017
115,71 Act. Suisse
29/07/2017
115,71 Act. Suisse
28/07/2017
115,71 Act. Suisse
27/07/2017
116,93 Act. Suisse
26/07/2017
117,29 Act. Suisse
25/07/2017
117,38 Act. Suisse
24/07/2017
117,50 Act. Suisse
23/07/2017
117,67 Act. Suisse
22/07/2017
117,67 Act. Suisse
21/07/2017
117,67 Act. Suisse
20/07/2017
118,96 Act. Suisse
19/07/2017
119,36 Act. Suisse
18/07/2017
118,47 Act. Suisse
17/07/2017
119,31 Act. Suisse
16/07/2017
118,77 Act. Suisse
15/07/2017
118,77 Act. Suisse
14/07/2017
118,77 Act. Suisse
13/07/2017
118,74 Act. Suisse
12/07/2017
118,63 Act. Suisse
11/07/2017
117,09 Act. Suisse
10/07/2017
117,98 Act. Suisse
09/07/2017
117,51 Act. Suisse
08/07/2017
117,51 Act. Suisse
07/07/2017
117,51 Act. Suisse
06/07/2017
117,32 Act. Suisse
05/07/2017
118,55 Act. Suisse
04/07/2017
118,43 Act. Suisse
03/07/2017
118,96 Act. Suisse
02/07/2017
117,91 Act. Suisse
01/07/2017
117,91 Act. Suisse
30/06/2017
117,91 Act. Suisse
29/06/2017
117,97 Act. Suisse
28/06/2017
119,60 Act. Suisse
27/06/2017
120,11 Act. Suisse
26/06/2017
120,83 Act. Suisse
25/06/2017
120,60 Act. Suisse
24/06/2017
120,60 Act. Suisse
23/06/2017
120,60 Act. Suisse
22/06/2017
120,64 Act. Suisse
21/06/2017
120,23 Act. Suisse
20/06/2017
120,63 Act. Suisse
19/06/2017
120,69 Act. Suisse
18/06/2017
119,69 Act. Suisse
17/06/2017
119,69 Act. Suisse
16/06/2017
119,69 Act. Suisse
15/06/2017
118,29 Act. Suisse
14/06/2017
118,67 Act. Suisse
13/06/2017
118,88 Act. Suisse
12/06/2017
117,92 Act. Suisse
11/06/2017
119,13 Act. Suisse
10/06/2017
118,87 Act. Suisse
09/06/2017
118,87 Act. Suisse
08/06/2017
118,37 Act. Suisse
07/06/2017
119,15 Act. Suisse
06/06/2017
119,26 Act. Suisse
05/06/2017
120,41 Act. Suisse
04/06/2017
120,38 Act. Suisse
03/06/2017
120,38 Act. Suisse
02/06/2017
120,38 Act. Suisse
01/06/2017
120,18 Act. Suisse
31/05/2017
119,77 Act. Suisse
30/05/2017
119,84 Act. Suisse
29/05/2017
120,18 Act. Suisse
28/05/2017
120,43 Act. Suisse
27/05/2017
120,43 Act. Suisse
26/05/2017
120,43 Act. Suisse
25/05/2017
119,92 Act. Suisse
24/05/2017
119,88 Act. Suisse
23/05/2017
120,17 Act. Suisse
22/05/2017
120,22 Act. Suisse
21/05/2017
119,55 Act. Suisse
20/05/2017
119,55 Act. Suisse
19/05/2017
119,55 Act. Suisse
18/05/2017
118,76 Act. Suisse
17/05/2017
119,27 Act. Suisse
16/05/2017
120,91 Act. Suisse
15/05/2017
120,92 Act. Suisse
14/05/2017
120,81 Act. Suisse
13/05/2017
120,81 Act. Suisse
12/05/2017
120,81 Act. Suisse
11/05/2017
120,42 Act. Suisse
10/05/2017
120,79 Act. Suisse
09/05/2017
121,00 Act. Suisse
08/05/2017
120,57 Act. Suisse
07/05/2017
120,60 Act. Suisse
06/05/2017
120,60 Act. Suisse
05/05/2017
120,60 Act. Suisse
04/05/2017
120,19 Act. Suisse
03/05/2017
119,69 Act. Suisse
02/05/2017
119,23 Act. Suisse
01/05/2017
118,40 Act. Suisse
30/04/2017
118,40 Act. Suisse
29/04/2017
118,40 Act. Suisse
28/04/2017
118,40 Act. Suisse
27/04/2017
118,58 Act. Suisse
26/04/2017
118,13 Act. Suisse
25/04/2017
117,33 Act. Suisse
24/04/2017
116,33 Act. Suisse
23/04/2017
115,72 Act. Suisse
22/04/2017
115,72 Act. Suisse
21/04/2017
115,72 Act. Suisse
20/04/2017
115,54 Act. Suisse
19/04/2017
115,28 Act. Suisse
18/04/2017
115,04 Act. Suisse
17/04/2017
116,24 Act. Suisse
16/04/2017
116,25 Act. Suisse
15/04/2017
116,25 Act. Suisse
14/04/2017
116,25 Act. Suisse
13/04/2017
116,25 Act. Suisse
12/04/2017
116,64 Act. Suisse
11/04/2017
116,02 Act. Suisse
10/04/2017
116,01 Act. Suisse
09/04/2017
115,52 Act. Suisse
08/04/2017
115,52 Act. Suisse
07/04/2017
115,52 Act. Suisse
06/04/2017
115,40 Act. Suisse
05/04/2017
115,47 Act. Suisse
04/04/2017
115,75 Act. Suisse
03/04/2017
115,54 Act. Suisse
02/04/2017
115,58 Act. Suisse
01/04/2017
115,58 Act. Suisse
31/03/2017
115,58 Act. Suisse
30/03/2017
115,72 Act. Suisse
29/03/2017
114,82 Act. Suisse
28/03/2017
114,28 Act. Suisse
27/03/2017
113,90 Act. Suisse
26/03/2017
114,41 Act. Suisse
25/03/2017
114,41 Act. Suisse
24/03/2017
114,41 Act. Suisse
23/03/2017
114,63 Act. Suisse
22/03/2017
113,67 Act. Suisse
21/03/2017
114,11 Act. Suisse
20/03/2017
115,29 Act. Suisse
19/03/2017
115,48 Act. Suisse
18/03/2017
115,48 Act. Suisse
17/03/2017
115,48 Act. Suisse
16/03/2017
115,29 Act. Suisse
15/03/2017
114,90 Act. Suisse
14/03/2017
114,46 Act. Suisse
13/03/2017
114,53 Act. Suisse
12/03/2017
114,41 Act. Suisse
11/03/2017
114,41 Act. Suisse
10/03/2017
114,41 Act. Suisse
09/03/2017
114,28 Act. Suisse
08/03/2017
114,33 Act. Suisse
07/03/2017
113,96 Act. Suisse
06/03/2017
114,41 Act. Suisse
05/03/2017
114,80 Act. Suisse
04/03/2017
114,80 Act. Suisse
03/03/2017
114,80 Act. Suisse
02/03/2017
115,00 Act. Suisse
01/03/2017
114,38 Act. Suisse
28/02/2017
113,22 Act. Suisse
27/02/2017
112,73 Act. Suisse
26/02/2017
112,70 Act. Suisse
25/02/2017
112,70 Act. Suisse
24/02/2017
112,70 Act. Suisse
23/02/2017
113,41 Act. Suisse
22/02/2017
113,77 Act. Suisse
21/02/2017
113,75 Act. Suisse
20/02/2017
112,94 Act. Suisse
19/02/2017
112,58 Act. Suisse
18/02/2017
112,58 Act. Suisse
17/02/2017
112,58 Act. Suisse
16/02/2017
112,37 Act. Suisse
15/02/2017
112,58 Act. Suisse
14/02/2017
111,92 Act. Suisse
13/02/2017
112,06 Act. Suisse
12/02/2017
112,34 Act. Suisse
11/02/2017
112,34 Act. Suisse
10/02/2017
111,86 Act. Suisse
09/02/2017
111,40 Act. Suisse
08/02/2017
111,04 Act. Suisse
07/02/2017
110,88 Act. Suisse
06/02/2017
110,09 Act. Suisse
05/02/2017
110,11 Act. Suisse
04/02/2017
110,11 Act. Suisse
03/02/2017
110,11 Act. Suisse
02/02/2017
109,41 Act. Suisse
01/02/2017
109,96 Act. Suisse
31/01/2017
109,54 Act. Suisse
30/01/2017
109,98 Act. Suisse
29/01/2017
110,48 Act. Suisse
28/01/2017
110,48 Act. Suisse
27/01/2017
110,48 Act. Suisse
26/01/2017
110,85 Act. Suisse
25/01/2017
110,07 Act. Suisse
24/01/2017
108,25 Act. Suisse
23/01/2017
108,11 Act. Suisse
22/01/2017
108,56 Act. Suisse
21/01/2017
108,56 Act. Suisse
20/01/2017
108,56 Act. Suisse
19/01/2017
108,61 Act. Suisse
18/01/2017
108,94 Act. Suisse
17/01/2017
108,92 Act. Suisse
16/01/2017
109,51 Act. Suisse
15/01/2017
110,18 Act. Suisse
14/01/2017
110,18 Act. Suisse
13/01/2017
110,18 Act. Suisse
12/01/2017
109,50 Act. Suisse
11/01/2017
109,74 Act. Suisse
10/01/2017
109,55 Act. Suisse
09/01/2017
109,42 Act. Suisse
08/01/2017
109,25 Act. Suisse
07/01/2017
109,25 Act. Suisse
06/01/2017
109,25 Act. Suisse
05/01/2017
109,21 Act. Suisse
04/01/2017
108,93 Act. Suisse
03/01/2017
108,54 Act. Suisse
02/01/2017
106,96 Act. Suisse
01/01/2017
106,87 Act. Suisse
31/12/2016
106,87 Act. Suisse
30/12/2016
106,87 Act. Suisse
29/12/2016
107,39 Act. Suisse
28/12/2016
107,56 Act. Suisse
27/12/2016
107,14 Act. Suisse
26/12/2016
107,08 Act. Suisse
25/12/2016
107,08 Act. Suisse
24/12/2016
107,08 Act. Suisse
23/12/2016
107,08 Act. Suisse
22/12/2016
107,15 Act. Suisse
21/12/2016
107,18 Act. Suisse
20/12/2016
107,09 Act. Suisse
19/12/2016
106,96 Act. Suisse
18/12/2016
106,59 Act. Suisse
17/12/2016
106,59 Act. Suisse
16/12/2016
106,59 Act. Suisse
15/12/2016
106,36 Act. Suisse
14/12/2016
105,49 Act. Suisse
13/12/2016
105,81 Act. Suisse
12/12/2016
104,53 Act. Suisse
11/12/2016
105,47 Act. Suisse
10/12/2016
105,47 Act. Suisse
09/12/2016
105,47 Act. Suisse
08/12/2016
103,46 Act. Suisse
07/12/2016
103,33 Act. Suisse
06/12/2016
103,08 Act. Suisse
05/12/2016
102,54 Act. Suisse
04/12/2016
102,14 Act. Suisse
03/12/2016
102,14 Act. Suisse
02/12/2016
102,14 Act. Suisse
01/12/2016
102,29 Act. Suisse
30/11/2016
102,82 Act. Suisse
29/11/2016
102,87 Act. Suisse
28/11/2016
102,57 Act. Suisse
27/11/2016
103,29 Act. Suisse
26/11/2016
103,29 Act. Suisse
25/11/2016
103,29 Act. Suisse
24/11/2016
102,51 Act. Suisse
23/11/2016
101,94 Act. Suisse
22/11/2016
102,00 Act. Suisse
21/11/2016
102,83 Act. Suisse
20/11/2016
103,57 Act. Suisse
19/11/2016
103,57 Act. Suisse
18/11/2016
103,57 Act. Suisse
17/11/2016
103,60 Act. Suisse
16/11/2016
102,90 Act. Suisse
15/11/2016
102,53 Act. Suisse
14/11/2016
102,49 Act. Suisse
13/11/2016
102,16 Act. Suisse
12/11/2016
102,16 Act. Suisse
11/11/2016
102,16 Act. Suisse
10/11/2016
102,66 Act. Suisse
09/11/2016
101,92 Act. Suisse
08/11/2016
100,61 Act. Suisse
07/11/2016
100,32 Act. Suisse
06/11/2016
98,71 Act. Suisse
05/11/2016
98,71 Act. Suisse
04/11/2016
98,71 Act. Suisse
03/11/2016
99,25 Act. Suisse
02/11/2016
99,76 Act. Suisse
01/11/2016
101,13 Act. Suisse
31/10/2016
101,36 Act. Suisse
30/10/2016
101,73 Act. Suisse
29/10/2016
101,73 Act. Suisse
28/10/2016
101,73 Act. Suisse
27/10/2016
101,91 Act. Suisse
26/10/2016
101,83 Act. Suisse
25/10/2016
102,09 Act. Suisse
24/10/2016
102,79 Act. Suisse
23/10/2016
103,29 Act. Suisse
22/10/2016
103,29 Act. Suisse
21/10/2016
103,29 Act. Suisse
20/10/2016
103,18 Act. Suisse
19/10/2016
103,63 Act. Suisse
18/10/2016
102,94 Act. Suisse
17/10/2016
102,22 Act. Suisse
16/10/2016
103,13 Act. Suisse
15/10/2016
103,09 Act. Suisse
14/10/2016
103,09 Act. Suisse
13/10/2016
101,93 Act. Suisse
12/10/2016
102,83 Act. Suisse
11/10/2016
103,26 Act. Suisse
10/10/2016
103,36 Act. Suisse
09/10/2016
102,98 Act. Suisse
08/10/2016
102,98 Act. Suisse
07/10/2016
102,98 Act. Suisse
06/10/2016
103,60 Act. Suisse
05/10/2016
103,66 Act. Suisse
04/10/2016
104,02 Act. Suisse
03/10/2016
103,50 Act. Suisse
02/10/2016
103,28 Act. Suisse
01/10/2016
103,28 Act. Suisse
30/09/2016
103,28 Act. Suisse
29/09/2016
103,45 Act. Suisse
28/09/2016
103,80 Act. Suisse
27/09/2016
103,18 Act. Suisse
26/09/2016
103,12 Act. Suisse
25/09/2016
104,42 Act. Suisse
24/09/2016
104,42 Act. Suisse
23/09/2016
104,42 Act. Suisse
22/09/2016
104,87 Act. Suisse
21/09/2016
103,69 Act. Suisse
20/09/2016
103,13 Act. Suisse
19/09/2016
102,75 Act. Suisse
18/09/2016
102,08 Act. Suisse
17/09/2016
102,08 Act. Suisse
16/09/2016
102,08 Act. Suisse
15/09/2016
102,72 Act. Suisse
14/09/2016
102,37 Act. Suisse
13/09/2016
102,62 Act. Suisse
12/09/2016
102,71 Act. Suisse
11/09/2016
103,35 Act. Suisse
10/09/2016
103,35 Act. Suisse
09/09/2016
103,35 Act. Suisse
08/09/2016
104,40 Act. Suisse
07/09/2016
104,67 Act. Suisse
06/09/2016
104,25 Act. Suisse
05/09/2016
104,35 Act. Suisse
04/09/2016
103,64 Act. Suisse
03/09/2016
103,64 Act. Suisse
02/09/2016
103,64 Act. Suisse
01/09/2016
102,13 Act. Suisse
31/08/2016
102,79 Act. Suisse
30/08/2016
103,15 Act. Suisse
29/08/2016
102,65 Act. Suisse
28/08/2016
102,56 Act. Suisse
27/08/2016
102,56 Act. Suisse
26/08/2016
102,56 Act. Suisse
25/08/2016
102,42 Act. Suisse
24/08/2016
103,15 Act. Suisse
23/08/2016
103,03 Act. Suisse
22/08/2016
102,53 Act. Suisse
21/08/2016
102,34 Act. Suisse
20/08/2016
102,34 Act. Suisse
19/08/2016
102,34 Act. Suisse
18/08/2016
103,05 Act. Suisse
17/08/2016
102,50 Act. Suisse
16/08/2016
103,41 Act. Suisse
15/08/2016
103,96 Act. Suisse
14/08/2016
103,94 Act. Suisse
13/08/2016
103,94 Act. Suisse
12/08/2016
103,94 Act. Suisse
11/08/2016
104,14 Act. Suisse
10/08/2016
102,70 Act. Suisse
09/08/2016
102,91 Act. Suisse
08/08/2016
102,23 Act. Suisse
07/08/2016
102,38 Act. Suisse
06/08/2016
102,38 Act. Suisse
05/08/2016
102,38 Act. Suisse
04/08/2016
101,30 Act. Suisse
03/08/2016
100,31 Act. Suisse
02/08/2016
100,69 Act. Suisse
01/08/2016
102,00 Act. Suisse
31/07/2016
101,93 Act. Suisse
30/07/2016
101,93 Act. Suisse
29/07/2016
101,93 Act. Suisse
28/07/2016
101,19 Act. Suisse
27/07/2016
102,00 Act. Suisse
26/07/2016
102,14 Act. Suisse
25/07/2016
102,11 Act. Suisse
24/07/2016
101,79 Act. Suisse
23/07/2016
101,79 Act. Suisse
22/07/2016
101,79 Act. Suisse
21/07/2016
101,54 Act. Suisse
20/07/2016
101,72 Act. Suisse
19/07/2016
100,73 Act. Suisse
18/07/2016
101,21 Act. Suisse
17/07/2016
100,67 Act. Suisse
16/07/2016
100,67 Act. Suisse
15/07/2016
100,67 Act. Suisse
14/07/2016
100,99 Act. Suisse
13/07/2016
100,59 Act. Suisse
12/07/2016
100,44 Act. Suisse
11/07/2016
100,29 Act. Suisse
10/07/2016
98,92 Act. Suisse
09/07/2016
98,92 Act. Suisse
08/07/2016
98,92 Act. Suisse
07/07/2016
98,21 Act. Suisse
06/07/2016
97,30 Act. Suisse
05/07/2016
98,07 Act. Suisse
04/07/2016
99,70 Act. Suisse
03/07/2016
100,17 Act. Suisse
02/07/2016
100,17 Act. Suisse
01/07/2016
100,17 Act. Suisse
30/06/2016
98,98 Act. Suisse
29/06/2016
98,44 Act. Suisse
28/06/2016
96,19 Act. Suisse
27/06/2016
95,02 Act. Suisse
26/06/2016
97,33 Act. Suisse
25/06/2016
97,33 Act. Suisse
24/06/2016
97,33 Act. Suisse
23/06/2016
100,07 Act. Suisse
22/06/2016
99,96 Act. Suisse
21/06/2016
99,48 Act. Suisse
20/06/2016
98,92 Act. Suisse
19/06/2016
97,02 Act. Suisse
18/06/2016
97,02 Act. Suisse
17/06/2016
97,02 Act. Suisse
16/06/2016
96,04 Act. Suisse
15/06/2016
96,77 Act. Suisse
14/06/2016
96,07 Act. Suisse
13/06/2016
97,19 Act. Suisse
12/06/2016
98,99 Act. Suisse
11/06/2016
98,99 Act. Suisse
10/06/2016
98,99 Act. Suisse
09/06/2016
100,55 Act. Suisse
08/06/2016
101,18 Act. Suisse
07/06/2016
101,63 Act. Suisse
06/06/2016
100,47 Act. Suisse
05/06/2016
100,29 Act. Suisse
04/06/2016
100,29 Act. Suisse
03/06/2016
100,29 Act. Suisse
02/06/2016
100,79 Act. Suisse
01/06/2016
100,74 Act. Suisse
31/05/2016
101,12 Act. Suisse
30/05/2016
101,52 Act. Suisse
29/05/2016
101,49 Act. Suisse
28/05/2016
101,49 Act. Suisse
27/05/2016
101,49 Act. Suisse
26/05/2016
100,98 Act. Suisse
25/05/2016
100,65 Act. Suisse
24/05/2016
99,89 Act. Suisse
23/05/2016
98,85 Act. Suisse
22/05/2016
98,30 Act. Suisse
21/05/2016
98,30 Act. Suisse
20/05/2016
98,30 Act. Suisse
19/05/2016
97,67 Act. Suisse
18/05/2016
98,06 Act. Suisse
17/05/2016
97,61 Act. Suisse
16/05/2016
97,95 Act. Suisse
15/05/2016
97,98 Act. Suisse
14/05/2016
97,98 Act. Suisse
13/05/2016
97,98 Act. Suisse
12/05/2016
97,43 Act. Suisse
11/05/2016
97,44 Act. Suisse
10/05/2016
97,62 Act. Suisse
09/05/2016
96,80 Act. Suisse
08/05/2016
95,82 Act. Suisse
07/05/2016
95,82 Act. Suisse
06/05/2016
95,82 Act. Suisse
05/05/2016
96,50 Act. Suisse
04/05/2016
96,53 Act. Suisse
03/05/2016
97,44 Act. Suisse
02/05/2016
98,68 Act. Suisse
01/05/2016
98,56 Act. Suisse
30/04/2016
98,56 Act. Suisse
29/04/2016
98,56 Act. Suisse
28/04/2016
99,85 Act. Suisse
27/04/2016
99,56 Act. Suisse
26/04/2016
99,36 Act. Suisse
25/04/2016
99,48 Act. Suisse
24/04/2016
99,70 Act. Suisse
23/04/2016
99,70 Act. Suisse
22/04/2016
99,70 Act. Suisse
21/04/2016
100,11 Act. Suisse
20/04/2016
100,99 Act. Suisse
19/04/2016
100,83 Act. Suisse
18/04/2016
99,73 Act. Suisse
17/04/2016
99,41 Act. Suisse
16/04/2016
99,41 Act. Suisse
15/04/2016
99,41 Act. Suisse
14/04/2016
99,90 Act. Suisse
13/04/2016
99,12 Act. Suisse
12/04/2016
97,54 Act. Suisse
11/04/2016
97,22 Act. Suisse
10/04/2016
97,35 Act. Suisse
09/04/2016
97,35 Act. Suisse
08/04/2016
97,35 Act. Suisse
07/04/2016
96,61 Act. Suisse
06/04/2016
96,74 Act. Suisse
05/04/2016
95,86 Act. Suisse
04/04/2016
96,50 Act. Suisse
03/04/2016
95,93 Act. Suisse
02/04/2016
95,93 Act. Suisse
01/04/2016
95,93 Act. Suisse
31/03/2016
96,88 Act. Suisse
30/03/2016
97,27 Act. Suisse
29/03/2016
96,47 Act. Suisse
28/03/2016
96,58 Act. Suisse
27/03/2016
96,58 Act. Suisse
26/03/2016
96,58 Act. Suisse
25/03/2016
96,58 Act. Suisse
24/03/2016
96,58 Act. Suisse
23/03/2016
97,73 Act. Suisse
22/03/2016
97,36 Act. Suisse
21/03/2016
97,15 Act. Suisse
20/03/2016
96,87 Act. Suisse
19/03/2016
96,87 Act. Suisse
18/03/2016
96,87 Act. Suisse
17/03/2016
96,86 Act. Suisse
16/03/2016
97,35 Act. Suisse
15/03/2016
97,67 Act. Suisse
14/03/2016
98,42 Act. Suisse
13/03/2016
98,22 Act. Suisse
12/03/2016
98,22 Act. Suisse
11/03/2016
98,22 Act. Suisse
10/03/2016
97,13 Act. Suisse
09/03/2016
97,79 Act. Suisse
08/03/2016
97,84 Act. Suisse
07/03/2016
98,27 Act. Suisse
06/03/2016
98,33 Act. Suisse
05/03/2016
98,35 Act. Suisse
04/03/2016
98,35 Act. Suisse
03/03/2016
98,29 Act. Suisse
02/03/2016
98,56 Act. Suisse
01/03/2016
97,74 Act. Suisse
29/02/2016
96,10 Act. Suisse
28/02/2016
95,97 Act. Suisse
27/02/2016
95,97 Act. Suisse
26/02/2016
95,97 Act. Suisse
25/02/2016
94,87 Act. Suisse
24/02/2016
93,39 Act. Suisse
23/02/2016
94,74 Act. Suisse
22/02/2016
95,48 Act. Suisse
21/02/2016
94,33 Act. Suisse
20/02/2016
94,33 Act. Suisse
19/02/2016
94,33 Act. Suisse
18/02/2016
94,84 Act. Suisse
17/02/2016
94,55 Act. Suisse
16/02/2016
93,00 Act. Suisse
15/02/2016
93,38 Act. Suisse
14/02/2016
91,09 Act. Suisse
13/02/2016
91,09 Act. Suisse
12/02/2016
91,09 Act. Suisse
11/02/2016
89,09 Act. Suisse
10/02/2016
92,22 Act. Suisse
09/02/2016
90,30 Act. Suisse
08/02/2016
92,21 Act. Suisse
07/02/2016
94,45 Act. Suisse
06/02/2016
94,45 Act. Suisse
05/02/2016
94,45 Act. Suisse
04/02/2016
94,16 Act. Suisse
03/02/2016
95,95 Act. Suisse
02/02/2016
96,43 Act. Suisse
01/02/2016
97,97 Act. Suisse
31/01/2016
97,67 Act. Suisse
30/01/2016
97,67 Act. Suisse
29/01/2016
97,67 Act. Suisse
28/01/2016
96,62 Act. Suisse
27/01/2016
97,84 Act. Suisse
26/01/2016
97,84 Act. Suisse
25/01/2016
97,43 Act. Suisse
24/01/2016
97,77 Act. Suisse
23/01/2016
97,77 Act. Suisse
22/01/2016
97,77 Act. Suisse
21/01/2016
95,35 Act. Suisse
20/01/2016
94,77 Act. Suisse
19/01/2016
97,65 Act. Suisse
18/01/2016
95,98 Act. Suisse
17/01/2016
96,19 Act. Suisse
16/01/2016
96,19 Act. Suisse
15/01/2016
96,19 Act. Suisse
14/01/2016
98,33 Act. Suisse
13/01/2016
99,90 Act. Suisse
12/01/2016
99,66 Act. Suisse
11/01/2016
98,36 Act. Suisse
10/01/2016
98,92 Act. Suisse
09/01/2016
98,92 Act. Suisse
08/01/2016
98,92 Act. Suisse
07/01/2016
100,45 Act. Suisse
06/01/2016
102,71 Act. Suisse
05/01/2016
103,80 Act. Suisse
04/01/2016
102,99 Act. Suisse
03/01/2016
105,61 Act. Suisse
02/01/2016
105,61 Act. Suisse
01/01/2016
105,61 Act. Suisse
31/12/2015
105,61 Act. Suisse
30/12/2015
105,74 Act. Suisse
29/12/2015
105,99 Act. Suisse
28/12/2015
104,55 Act. Suisse
27/12/2015
104,40 Act. Suisse
26/12/2015
104,40 Act. Suisse
25/12/2015
104,40 Act. Suisse
24/12/2015
104,40 Act. Suisse
23/12/2015
104,41 Act. Suisse
22/12/2015
102,39 Act. Suisse
21/12/2015
102,71 Act. Suisse
20/12/2015
103,62 Act. Suisse
19/12/2015
103,62 Act. Suisse
18/12/2015
103,62 Act. Suisse
17/12/2015
103,96 Act. Suisse
16/12/2015
103,10 Act. Suisse
15/12/2015
102,59 Act. Suisse
14/12/2015
100,83 Act. Suisse
13/12/2015
101,64 Act. Suisse
12/12/2015
101,64 Act. Suisse
11/12/2015
101,64 Act. Suisse
10/12/2015
103,22 Act. Suisse
09/12/2015
103,23 Act. Suisse
08/12/2015
104,16 Act. Suisse
07/12/2015
105,61 Act. Suisse
06/12/2015
104,77 Act. Suisse
05/12/2015
104,77 Act. Suisse
04/12/2015
104,77 Act. Suisse
03/12/2015
105,84 Act. Suisse
02/12/2015
107,04 Act. Suisse
01/12/2015
106,56 Act. Suisse
30/11/2015
106,57 Act. Suisse
29/11/2015
106,32 Act. Suisse
28/11/2015
106,32 Act. Suisse
27/11/2015
106,32 Act. Suisse
26/11/2015
106,17 Act. Suisse
25/11/2015
106,25 Act. Suisse
24/11/2015
104,65 Act. Suisse
23/11/2015
105,82 Act. Suisse
22/11/2015
106,66 Act. Suisse
21/11/2015
106,66 Act. Suisse
20/11/2015
106,66 Act. Suisse
19/11/2015
106,20 Act. Suisse
18/11/2015
106,43 Act. Suisse
17/11/2015
106,24 Act. Suisse
16/11/2015
104,03 Act. Suisse
15/11/2015
104,30 Act. Suisse
14/11/2015
104,33 Act. Suisse
13/11/2015
104,33 Act. Suisse
12/11/2015
105,08 Act. Suisse
11/11/2015
105,88 Act. Suisse
10/11/2015
105,41 Act. Suisse
09/11/2015
105,41 Act. Suisse
08/11/2015
106,19 Act. Suisse
07/11/2015
106,19 Act. Suisse
06/11/2015
106,19 Act. Suisse
05/11/2015
106,12 Act. Suisse
04/11/2015
106,04 Act. Suisse
03/11/2015
105,29 Act. Suisse
02/11/2015
105,14 Act. Suisse
01/11/2015
104,61 Act. Suisse
31/10/2015
104,61 Act. Suisse
30/10/2015
104,61 Act. Suisse
29/10/2015
105,15 Act. Suisse
28/10/2015
104,44 Act. Suisse
27/10/2015
103,78 Act. Suisse
26/10/2015
105,09 Act. Suisse
25/10/2015
105,35 Act. Suisse
24/10/2015
105,35 Act. Suisse
23/10/2015
105,35 Act. Suisse
22/10/2015
102,89 Act. Suisse
21/10/2015
101,32 Act. Suisse
20/10/2015
101,80 Act. Suisse
19/10/2015
102,05 Act. Suisse
18/10/2015
102,33 Act. Suisse
17/10/2015
102,33 Act. Suisse
16/10/2015
102,33 Act. Suisse
15/10/2015
101,09 Act. Suisse
14/10/2015
100,14 Act. Suisse
13/10/2015
100,92 Act. Suisse
12/10/2015
101,54 Act. Suisse
11/10/2015
101,54 Act. Suisse
10/10/2015
101,54 Act. Suisse
09/10/2015
101,54 Act. Suisse
08/10/2015
101,13 Act. Suisse
07/10/2015
101,14 Act. Suisse
06/10/2015
101,88 Act. Suisse
05/10/2015
101,16 Act. Suisse
04/10/2015
98,89 Act. Suisse
03/10/2015
98,89 Act. Suisse
02/10/2015
98,89 Act. Suisse
01/10/2015
98,95 Act. Suisse
30/09/2015
98,76 Act. Suisse
29/09/2015
96,88 Act. Suisse
28/09/2015
97,32 Act. Suisse
27/09/2015
98,87 Act. Suisse
26/09/2015
98,87 Act. Suisse
25/09/2015
98,87 Act. Suisse
24/09/2015
96,74 Act. Suisse
23/09/2015
99,05 Act. Suisse
22/09/2015
99,56 Act. Suisse
21/09/2015
102,27 Act. Suisse
20/09/2015
101,62 Act. Suisse
19/09/2015
101,62 Act. Suisse
18/09/2015
101,62 Act. Suisse
17/09/2015
102,52 Act. Suisse
16/09/2015
102,82 Act. Suisse
15/09/2015
101,67 Act. Suisse
14/09/2015
100,83 Act. Suisse
13/09/2015
101,27 Act. Suisse
12/09/2015
101,27 Act. Suisse
11/09/2015
101,27 Act. Suisse
10/09/2015
102,19 Act. Suisse
09/09/2015
103,45 Act. Suisse
08/09/2015
102,09 Act. Suisse
07/09/2015
101,52 Act. Suisse
06/09/2015
101,43 Act. Suisse
05/09/2015
101,43 Act. Suisse
04/09/2015
101,43 Act. Suisse
03/09/2015
102,37 Act. Suisse
02/09/2015
100,89 Act. Suisse
01/09/2015
101,19 Act. Suisse
31/08/2015
103,27 Act. Suisse
30/08/2015
102,97 Act. Suisse
29/08/2015
102,99 Act. Suisse
28/08/2015
102,99 Act. Suisse
27/08/2015
103,52 Act. Suisse
26/08/2015
100,94 Act. Suisse
25/08/2015
102,57 Act. Suisse
24/08/2015
99,70 Act. Suisse
23/08/2015
103,67 Act. Suisse
22/08/2015
103,67 Act. Suisse
21/08/2015
103,67 Act. Suisse
20/08/2015
106,74 Act. Suisse
19/08/2015
108,67 Act. Suisse
18/08/2015
109,70 Act. Suisse
17/08/2015
109,41 Act. Suisse
16/08/2015
108,68 Act. Suisse
15/08/2015
108,68 Act. Suisse
14/08/2015
108,68 Act. Suisse
13/08/2015
108,76 Act. Suisse
12/08/2015
107,34 Act. Suisse
11/08/2015
110,11 Act. Suisse
10/08/2015
111,50 Act. Suisse
09/08/2015
111,13 Act. Suisse
08/08/2015
111,13 Act. Suisse
07/08/2015
111,13 Act. Suisse
06/08/2015
112,05 Act. Suisse
05/08/2015
113,28 Act. Suisse
04/08/2015
112,80 Act. Suisse
03/08/2015
113,05 Act. Suisse
02/08/2015
112,77 Act. Suisse
01/08/2015
112,77 Act. Suisse
31/07/2015
112,77 Act. Suisse
30/07/2015
111,90 Act. Suisse
29/07/2015
111,63 Act. Suisse
28/07/2015
109,73 Act. Suisse
27/07/2015
109,47 Act. Suisse
26/07/2015
111,65 Act. Suisse
25/07/2015
111,65 Act. Suisse
24/07/2015
111,65 Act. Suisse
23/07/2015
112,17 Act. Suisse
22/07/2015
111,62 Act. Suisse
21/07/2015
112,76 Act. Suisse
20/07/2015
113,54 Act. Suisse
19/07/2015
113,38 Act. Suisse
18/07/2015
113,38 Act. Suisse
17/07/2015
113,38 Act. Suisse
16/07/2015
113,61 Act. Suisse
15/07/2015
111,96 Act. Suisse
14/07/2015
111,77 Act. Suisse
13/07/2015
110,79 Act. Suisse
12/07/2015
109,65 Act. Suisse
11/07/2015
109,57 Act. Suisse
10/07/2015
109,57 Act. Suisse
09/07/2015
107,81 Act. Suisse
08/07/2015
106,68 Act. Suisse
07/07/2015
106,70 Act. Suisse
06/07/2015
107,61 Act. Suisse
05/07/2015
108,14 Act. Suisse
04/07/2015
108,14 Act. Suisse
03/07/2015
108,14 Act. Suisse
02/07/2015
108,19 Act. Suisse
01/07/2015
108,09 Act. Suisse
30/06/2015
107,28 Act. Suisse
29/06/2015
108,88 Act. Suisse
28/06/2015
109,76 Act. Suisse
27/06/2015
109,76 Act. Suisse
26/06/2015
109,76 Act. Suisse
25/06/2015
109,60 Act. Suisse
24/06/2015
110,45 Act. Suisse
23/06/2015
110,39 Act. Suisse
22/06/2015
110,00 Act. Suisse
21/06/2015
108,57 Act. Suisse
20/06/2015
108,57 Act. Suisse
19/06/2015
108,57 Act. Suisse
18/06/2015
108,29 Act. Suisse
17/06/2015
108,79 Act. Suisse
16/06/2015
109,34 Act. Suisse
15/06/2015
108,61 Act. Suisse
14/06/2015
110,35 Act. Suisse
13/06/2015
110,35 Act. Suisse
12/06/2015
110,35 Act. Suisse
11/06/2015
110,95 Act. Suisse
10/06/2015
110,86 Act. Suisse
09/06/2015
110,12 Act. Suisse
08/06/2015
110,77 Act. Suisse
07/06/2015
111,01 Act. Suisse
06/06/2015
111,01 Act. Suisse
05/06/2015
111,01 Act. Suisse
04/06/2015
111,76 Act. Suisse
03/06/2015
112,96 Act. Suisse
02/06/2015
112,79 Act. Suisse
01/06/2015
113,97 Act. Suisse
31/05/2015
113,71 Act. Suisse
30/05/2015
113,71 Act. Suisse
29/05/2015
113,71 Act. Suisse
28/05/2015
114,81 Act. Suisse
27/05/2015
114,87 Act. Suisse
26/05/2015
113,67 Act. Suisse
25/05/2015
114,06 Act. Suisse
24/05/2015
113,92 Act. Suisse
23/05/2015
113,92 Act. Suisse
22/05/2015
113,92 Act. Suisse
21/05/2015
114,13 Act. Suisse
20/05/2015
113,50 Act. Suisse
19/05/2015
113,21 Act. Suisse
18/05/2015
111,62 Act. Suisse
17/05/2015
111,15 Act. Suisse
16/05/2015
111,15 Act. Suisse
15/05/2015
111,15 Act. Suisse
14/05/2015
110,98 Act. Suisse
13/05/2015
110,91 Act. Suisse
12/05/2015
110,90 Act. Suisse
11/05/2015
111,67 Act. Suisse
10/05/2015
111,12 Act. Suisse
09/05/2015
111,12 Act. Suisse
08/05/2015
111,12 Act. Suisse
07/05/2015
109,43 Act. Suisse
06/05/2015
109,43 Act. Suisse
05/05/2015
110,88 Act. Suisse
04/05/2015
110,89 Act. Suisse
03/05/2015
109,85 Act. Suisse
02/05/2015
109,85 Act. Suisse
01/05/2015
109,85 Act. Suisse
30/04/2015
109,85 Act. Suisse
29/04/2015
110,24 Act. Suisse
28/04/2015
111,55 Act. Suisse
27/04/2015
113,35 Act. Suisse
26/04/2015
113,31 Act. Suisse
25/04/2015
113,31 Act. Suisse
24/04/2015
113,31 Act. Suisse
23/04/2015
113,23 Act. Suisse
22/04/2015
113,68 Act. Suisse
21/04/2015
114,11 Act. Suisse
20/04/2015
113,21 Act. Suisse
19/04/2015
112,61 Act. Suisse
18/04/2015
112,61 Act. Suisse
17/04/2015
112,61 Act. Suisse
16/04/2015
114,01 Act. Suisse
15/04/2015
114,36 Act. Suisse
14/04/2015
113,90 Act. Suisse
13/04/2015
113,86 Act. Suisse
12/04/2015
113,85 Act. Suisse
11/04/2015
113,85 Act. Suisse
10/04/2015
113,85 Act. Suisse
09/04/2015
112,66 Act. Suisse
08/04/2015
111,26 Act. Suisse
07/04/2015
111,27 Act. Suisse
06/04/2015
110,29 Act. Suisse
05/04/2015
110,29 Act. Suisse
04/04/2015
110,26 Act. Suisse
03/04/2015
110,26 Act. Suisse
02/04/2015
110,26 Act. Suisse
01/04/2015
109,99 Act. Suisse
31/03/2015
109,58 Act. Suisse
30/03/2015
110,02 Act. Suisse
29/03/2015
108,60 Act. Suisse
28/03/2015
108,60 Act. Suisse
27/03/2015
108,60 Act. Suisse
26/03/2015
108,38 Act. Suisse
25/03/2015
109,28 Act. Suisse
24/03/2015
110,59 Act. Suisse
23/03/2015
110,36 Act. Suisse
22/03/2015
110,53 Act. Suisse
21/03/2015
110,53 Act. Suisse
20/03/2015
110,53 Act. Suisse
19/03/2015
109,41 Act. Suisse
18/03/2015
108,44 Act. Suisse
17/03/2015
107,74 Act. Suisse
16/03/2015
108,56 Act. Suisse
15/03/2015
107,77 Act. Suisse
14/03/2015
107,77 Act. Suisse
13/03/2015
107,77 Act. Suisse
12/03/2015
107,19 Act. Suisse
11/03/2015
106,92 Act. Suisse
10/03/2015
105,56 Act. Suisse
09/03/2015
106,03 Act. Suisse
08/03/2015
106,34 Act. Suisse
07/03/2015
106,34 Act. Suisse
06/03/2015
106,34 Act. Suisse
05/03/2015
105,79 Act. Suisse
04/03/2015
104,98 Act. Suisse
03/03/2015
104,43 Act. Suisse
02/03/2015
104,98 Act. Suisse
01/03/2015
105,32 Act. Suisse
28/02/2015
105,32 Act. Suisse
27/02/2015
105,32 Act. Suisse
26/02/2015
103,88 Act. Suisse
25/02/2015
103,03 Act. Suisse
24/02/2015
103,08 Act. Suisse
23/02/2015
103,00 Act. Suisse
22/02/2015
102,30 Act. Suisse
21/02/2015
102,30 Act. Suisse
20/02/2015
102,30 Act. Suisse
19/02/2015
101,71 Act. Suisse
18/02/2015
101,59 Act. Suisse
17/02/2015
101,37 Act. Suisse
16/02/2015
101,19 Act. Suisse
15/02/2015
100,96 Act. Suisse
14/02/2015
100,96 Act. Suisse
13/02/2015
100,96 Act. Suisse
12/02/2015
100,58 Act. Suisse
11/02/2015
100,71 Act. Suisse
10/02/2015
101,11 Act. Suisse
09/02/2015
101,13 Act. Suisse
08/02/2015
100,19 Act. Suisse
07/02/2015
100,19 Act. Suisse
06/02/2015
100,19 Act. Suisse
05/02/2015
99,43 Act. Suisse
04/02/2015
99,63 Act. Suisse
03/02/2015
98,70 Act. Suisse
02/02/2015
98,38 Act. Suisse
01/02/2015
98,44 Act. Suisse
31/01/2015
98,44 Act. Suisse
30/01/2015
98,44 Act. Suisse
29/01/2015
99,38 Act. Suisse
28/01/2015
99,42 Act. Suisse
27/01/2015
100,60 Act. Suisse
26/01/2015
101,33 Act. Suisse
25/01/2015
101,74 Act. Suisse
24/01/2015
101,74 Act. Suisse
23/01/2015
101,74 Act. Suisse
22/01/2015
99,04 Act. Suisse
21/01/2015
98,64 Act. Suisse
20/01/2015
99,31 Act. Suisse
19/01/2015
98,97 Act. Suisse
18/01/2015
97,11 Act. Suisse
17/01/2015
97,11 Act. Suisse
16/01/2015
97,11 Act. Suisse
15/01/2015
100,00 EQUI-ACTIONS SUISSE R
15/01/2018
127,78 EQUI-ACTIONS SUISSE R
14/01/2018
127,94 EQUI-ACTIONS SUISSE R
13/01/2018
127,94 EQUI-ACTIONS SUISSE R
12/01/2018
127,94 EQUI-ACTIONS SUISSE R
11/01/2018
128,16 EQUI-ACTIONS SUISSE R
10/01/2018
128,27 EQUI-ACTIONS SUISSE R
09/01/2018
129,07 EQUI-ACTIONS SUISSE R
08/01/2018
128,46 EQUI-ACTIONS SUISSE R
07/01/2018
127,92 EQUI-ACTIONS SUISSE R
06/01/2018
127,92 EQUI-ACTIONS SUISSE R
05/01/2018
127,92 EQUI-ACTIONS SUISSE R
04/01/2018
127,10 EQUI-ACTIONS SUISSE R
03/01/2018
127,15 EQUI-ACTIONS SUISSE R
02/01/2018
126,00 EQUI-ACTIONS SUISSE R
01/01/2018
126,00 EQUI-ACTIONS SUISSE R
31/12/2017
126,00 EQUI-ACTIONS SUISSE R
30/12/2017
126,00 EQUI-ACTIONS SUISSE R
29/12/2017
126,00 EQUI-ACTIONS SUISSE R
28/12/2017
126,36 EQUI-ACTIONS SUISSE R
27/12/2017
125,86 EQUI-ACTIONS SUISSE R
26/12/2017
125,63 EQUI-ACTIONS SUISSE R
25/12/2017
125,63 EQUI-ACTIONS SUISSE R
24/12/2017
125,63 EQUI-ACTIONS SUISSE R
23/12/2017
125,63 EQUI-ACTIONS SUISSE R
22/12/2017
125,63 EQUI-ACTIONS SUISSE R
21/12/2017
125,63 EQUI-ACTIONS SUISSE R
20/12/2017
124,94 EQUI-ACTIONS SUISSE R
19/12/2017
125,99 EQUI-ACTIONS SUISSE R
18/12/2017
125,93 EQUI-ACTIONS SUISSE R
17/12/2017
124,64 EQUI-ACTIONS SUISSE R
16/12/2017
124,64 EQUI-ACTIONS SUISSE R
15/12/2017
124,64 EQUI-ACTIONS SUISSE R
14/12/2017
124,49 EQUI-ACTIONS SUISSE R
13/12/2017
124,87 EQUI-ACTIONS SUISSE R
12/12/2017
124,34 EQUI-ACTIONS SUISSE R
11/12/2017
124,05 EQUI-ACTIONS SUISSE R
10/12/2017
124,21 EQUI-ACTIONS SUISSE R
09/12/2017
124,21 EQUI-ACTIONS SUISSE R
08/12/2017
124,21 EQUI-ACTIONS SUISSE R
07/12/2017
123,55 EQUI-ACTIONS SUISSE R
06/12/2017
123,64 EQUI-ACTIONS SUISSE R
05/12/2017
123,86 EQUI-ACTIONS SUISSE R
04/12/2017
124,19 EQUI-ACTIONS SUISSE R
03/12/2017
123,21 EQUI-ACTIONS SUISSE R
02/12/2017
123,21 EQUI-ACTIONS SUISSE R
01/12/2017
123,21 EQUI-ACTIONS SUISSE R
30/11/2017
123,88 EQUI-ACTIONS SUISSE R
29/11/2017
123,86 EQUI-ACTIONS SUISSE R
28/11/2017
124,49 EQUI-ACTIONS SUISSE R
27/11/2017
123,49 EQUI-ACTIONS SUISSE R
26/11/2017
125,03 EQUI-ACTIONS SUISSE R
25/11/2017
125,03 EQUI-ACTIONS SUISSE R
24/11/2017
125,03 EQUI-ACTIONS SUISSE R
23/11/2017
125,25 EQUI-ACTIONS SUISSE R
22/11/2017
125,08 EQUI-ACTIONS SUISSE R
21/11/2017
125,33 EQUI-ACTIONS SUISSE R
20/11/2017
124,05 EQUI-ACTIONS SUISSE R
19/11/2017
121,92 EQUI-ACTIONS SUISSE R
18/11/2017
121,92 EQUI-ACTIONS SUISSE R
17/11/2017
121,92 EQUI-ACTIONS SUISSE R
16/11/2017
121,83 EQUI-ACTIONS SUISSE R
15/11/2017
120,60 EQUI-ACTIONS SUISSE R
14/11/2017
121,79 EQUI-ACTIONS SUISSE R
13/11/2017
122,25 EQUI-ACTIONS SUISSE R
12/11/2017
122,39 EQUI-ACTIONS SUISSE R
11/11/2017
122,39 EQUI-ACTIONS SUISSE R
10/11/2017
122,39 EQUI-ACTIONS SUISSE R
09/11/2017
122,89 EQUI-ACTIONS SUISSE R
08/11/2017
124,54 EQUI-ACTIONS SUISSE R
07/11/2017
124,78 EQUI-ACTIONS SUISSE R
06/11/2017
124,66 EQUI-ACTIONS SUISSE R
05/11/2017
124,83 EQUI-ACTIONS SUISSE R
04/11/2017
124,83 EQUI-ACTIONS SUISSE R
03/11/2017
124,83 EQUI-ACTIONS SUISSE R
02/11/2017
124,02 EQUI-ACTIONS SUISSE R
01/11/2017
124,51 EQUI-ACTIONS SUISSE R
31/10/2017
124,51 EQUI-ACTIONS SUISSE R
30/10/2017
124,25 EQUI-ACTIONS SUISSE R
29/10/2017
123,71 EQUI-ACTIONS SUISSE R
28/10/2017
123,71 EQUI-ACTIONS SUISSE R
27/10/2017
123,71 EQUI-ACTIONS SUISSE R
26/10/2017
122,74 EQUI-ACTIONS SUISSE R
25/10/2017
121,46 EQUI-ACTIONS SUISSE R
24/10/2017
122,60 EQUI-ACTIONS SUISSE R
23/10/2017
122,79 EQUI-ACTIONS SUISSE R
22/10/2017
122,21 EQUI-ACTIONS SUISSE R
21/10/2017
122,21 EQUI-ACTIONS SUISSE R
20/10/2017
122,21 EQUI-ACTIONS SUISSE R
19/10/2017
122,61 EQUI-ACTIONS SUISSE R
18/10/2017
123,77 EQUI-ACTIONS SUISSE R
17/10/2017
123,82 EQUI-ACTIONS SUISSE R
16/10/2017
124,20 EQUI-ACTIONS SUISSE R
15/10/2017
124,52 EQUI-ACTIONS SUISSE R
14/10/2017
124,52 EQUI-ACTIONS SUISSE R
13/10/2017
124,52 EQUI-ACTIONS SUISSE R
12/10/2017
124,31 EQUI-ACTIONS SUISSE R
11/10/2017
124,19 EQUI-ACTIONS SUISSE R
10/10/2017
124,11 EQUI-ACTIONS SUISSE R
09/10/2017
124,02 EQUI-ACTIONS SUISSE R
08/10/2017
124,05 EQUI-ACTIONS SUISSE R
07/10/2017
124,05 EQUI-ACTIONS SUISSE R
06/10/2017
124,05 EQUI-ACTIONS SUISSE R
05/10/2017
124,61 EQUI-ACTIONS SUISSE R
04/10/2017
124,75 EQUI-ACTIONS SUISSE R
03/10/2017
124,61 EQUI-ACTIONS SUISSE R
02/10/2017
124,55 EQUI-ACTIONS SUISSE R
01/10/2017
123,05 EQUI-ACTIONS SUISSE R
30/09/2017
123,05 EQUI-ACTIONS SUISSE R
29/09/2017
123,05 EQUI-ACTIONS SUISSE R
28/09/2017
122,62 EQUI-ACTIONS SUISSE R
27/09/2017
121,89 EQUI-ACTIONS SUISSE R
26/09/2017
122,09 EQUI-ACTIONS SUISSE R
25/09/2017
121,65 EQUI-ACTIONS SUISSE R
24/09/2017
121,49 EQUI-ACTIONS SUISSE R
23/09/2017
121,49 EQUI-ACTIONS SUISSE R
22/09/2017
121,49 EQUI-ACTIONS SUISSE R
21/09/2017
121,27 EQUI-ACTIONS SUISSE R
20/09/2017
121,69 EQUI-ACTIONS SUISSE R
19/09/2017
121,61 EQUI-ACTIONS SUISSE R
18/09/2017
122,11 EQUI-ACTIONS SUISSE R
17/09/2017
121,27 EQUI-ACTIONS SUISSE R
16/09/2017
121,27 EQUI-ACTIONS SUISSE R
15/09/2017
121,27 EQUI-ACTIONS SUISSE R
14/09/2017
121,38 EQUI-ACTIONS SUISSE R
13/09/2017
121,14 EQUI-ACTIONS SUISSE R
12/09/2017
121,81 EQUI-ACTIONS SUISSE R
11/09/2017
121,40 EQUI-ACTIONS SUISSE R
10/09/2017
120,57 EQUI-ACTIONS SUISSE R
09/09/2017
120,57 EQUI-ACTIONS SUISSE R
08/09/2017
120,57 EQUI-ACTIONS SUISSE R
07/09/2017
120,48 EQUI-ACTIONS SUISSE R
06/09/2017
119,19 EQUI-ACTIONS SUISSE R
05/09/2017
119,60 EQUI-ACTIONS SUISSE R
04/09/2017
119,30 EQUI-ACTIONS SUISSE R
03/09/2017
119,50 EQUI-ACTIONS SUISSE R
02/09/2017
119,50 EQUI-ACTIONS SUISSE R
01/09/2017
119,50 EQUI-ACTIONS SUISSE R
31/08/2017
118,93 EQUI-ACTIONS SUISSE R
30/08/2017
118,29 EQUI-ACTIONS SUISSE R
29/08/2017
117,71 EQUI-ACTIONS SUISSE R
28/08/2017
118,51 EQUI-ACTIONS SUISSE R
27/08/2017
119,39 EQUI-ACTIONS SUISSE R
26/08/2017
119,39 EQUI-ACTIONS SUISSE R
25/08/2017
119,39 EQUI-ACTIONS SUISSE R
24/08/2017
119,76 EQUI-ACTIONS SUISSE R
23/08/2017
120,06 EQUI-ACTIONS SUISSE R
22/08/2017
120,60 EQUI-ACTIONS SUISSE R
21/08/2017
119,39 EQUI-ACTIONS SUISSE R
20/08/2017
119,90 EQUI-ACTIONS SUISSE R
19/08/2017
119,90 EQUI-ACTIONS SUISSE R
18/08/2017
119,90 EQUI-ACTIONS SUISSE R
17/08/2017
120,72 EQUI-ACTIONS SUISSE R
16/08/2017
120,48 EQUI-ACTIONS SUISSE R
15/08/2017
120,12 EQUI-ACTIONS SUISSE R
14/08/2017
120,12 EQUI-ACTIONS SUISSE R
13/08/2017
119,45 EQUI-ACTIONS SUISSE R
12/08/2017
119,45 EQUI-ACTIONS SUISSE R
11/08/2017
119,45 EQUI-ACTIONS SUISSE R
10/08/2017
119,95 EQUI-ACTIONS SUISSE R
09/08/2017
121,57 EQUI-ACTIONS SUISSE R
08/08/2017
121,10 EQUI-ACTIONS SUISSE R
07/08/2017
121,04 EQUI-ACTIONS SUISSE R
06/08/2017
121,05 EQUI-ACTIONS SUISSE R
05/08/2017
121,05 EQUI-ACTIONS SUISSE R
04/08/2017
121,05 EQUI-ACTIONS SUISSE R
03/08/2017
120,42 EQUI-ACTIONS SUISSE R
02/08/2017
120,51 EQUI-ACTIONS SUISSE R
01/08/2017
120,52 EQUI-ACTIONS SUISSE R
31/07/2017
120,52 EQUI-ACTIONS SUISSE R
30/07/2017
120,02 EQUI-ACTIONS SUISSE R
29/07/2017
120,02 EQUI-ACTIONS SUISSE R
28/07/2017
120,02 EQUI-ACTIONS SUISSE R
27/07/2017
121,08 EQUI-ACTIONS SUISSE R
26/07/2017
121,37 EQUI-ACTIONS SUISSE R
25/07/2017
121,29 EQUI-ACTIONS SUISSE R
24/07/2017
121,94 EQUI-ACTIONS SUISSE R
23/07/2017
122,30 EQUI-ACTIONS SUISSE R
22/07/2017
122,30 EQUI-ACTIONS SUISSE R
21/07/2017
122,30 EQUI-ACTIONS SUISSE R
20/07/2017
123,59 EQUI-ACTIONS SUISSE R
19/07/2017
124,06 EQUI-ACTIONS SUISSE R
18/07/2017
123,36 EQUI-ACTIONS SUISSE R
17/07/2017
124,05 EQUI-ACTIONS SUISSE R
16/07/2017
123,22 EQUI-ACTIONS SUISSE R
15/07/2017
123,22 EQUI-ACTIONS SUISSE R
14/07/2017
123,22 EQUI-ACTIONS SUISSE R
13/07/2017
123,22 EQUI-ACTIONS SUISSE R
12/07/2017
123,04 EQUI-ACTIONS SUISSE R
11/07/2017
121,30 EQUI-ACTIONS SUISSE R
10/07/2017
122,11 EQUI-ACTIONS SUISSE R
09/07/2017
121,92 EQUI-ACTIONS SUISSE R
08/07/2017
121,92 EQUI-ACTIONS SUISSE R
07/07/2017
121,92 EQUI-ACTIONS SUISSE R
06/07/2017
121,44 EQUI-ACTIONS SUISSE R
05/07/2017
122,99 EQUI-ACTIONS SUISSE R
04/07/2017
122,66 EQUI-ACTIONS SUISSE R
03/07/2017
123,30 EQUI-ACTIONS SUISSE R
02/07/2017
122,59 EQUI-ACTIONS SUISSE R
01/07/2017
122,59 EQUI-ACTIONS SUISSE R
30/06/2017
122,59 EQUI-ACTIONS SUISSE R
29/06/2017
122,30 EQUI-ACTIONS SUISSE R
28/06/2017
124,03 EQUI-ACTIONS SUISSE R
27/06/2017
124,78 EQUI-ACTIONS SUISSE R
26/06/2017
125,81 EQUI-ACTIONS SUISSE R
25/06/2017
126,00 EQUI-ACTIONS SUISSE R
24/06/2017
126,00 EQUI-ACTIONS SUISSE R
23/06/2017
126,00 EQUI-ACTIONS SUISSE R
22/06/2017
126,03 EQUI-ACTIONS SUISSE R
21/06/2017
125,96 EQUI-ACTIONS SUISSE R
20/06/2017
126,09 EQUI-ACTIONS SUISSE R
19/06/2017
126,27 EQUI-ACTIONS SUISSE R
18/06/2017
125,28 EQUI-ACTIONS SUISSE R
17/06/2017
125,28 EQUI-ACTIONS SUISSE R
16/06/2017
125,28 EQUI-ACTIONS SUISSE R
15/06/2017
123,75 EQUI-ACTIONS SUISSE R
14/06/2017
124,20 EQUI-ACTIONS SUISSE R
13/06/2017
124,22 EQUI-ACTIONS SUISSE R
12/06/2017
123,31 EQUI-ACTIONS SUISSE R
11/06/2017
124,58 EQUI-ACTIONS SUISSE R
10/06/2017
124,58 EQUI-ACTIONS SUISSE R
09/06/2017
124,58 EQUI-ACTIONS SUISSE R
08/06/2017
124,05 EQUI-ACTIONS SUISSE R
07/06/2017
124,83 EQUI-ACTIONS SUISSE R
06/06/2017
125,00 EQUI-ACTIONS SUISSE R
05/06/2017
125,85 EQUI-ACTIONS SUISSE R
04/06/2017
125,85 EQUI-ACTIONS SUISSE R
03/06/2017
125,85 EQUI-ACTIONS SUISSE R
02/06/2017
125,85 EQUI-ACTIONS SUISSE R
01/06/2017
125,68 EQUI-ACTIONS SUISSE R
31/05/2017
125,15 EQUI-ACTIONS SUISSE R
30/05/2017
125,14 EQUI-ACTIONS SUISSE R
29/05/2017
125,38 EQUI-ACTIONS SUISSE R
28/05/2017
125,74 EQUI-ACTIONS SUISSE R
27/05/2017
125,74 EQUI-ACTIONS SUISSE R
26/05/2017
125,74 EQUI-ACTIONS SUISSE R
25/05/2017
125,07 EQUI-ACTIONS SUISSE R
24/05/2017
125,07 EQUI-ACTIONS SUISSE R
23/05/2017
125,19 EQUI-ACTIONS SUISSE R
22/05/2017
125,02 EQUI-ACTIONS SUISSE R
21/05/2017
124,79 EQUI-ACTIONS SUISSE R
20/05/2017
124,79 EQUI-ACTIONS SUISSE R
19/05/2017
124,79 EQUI-ACTIONS SUISSE R
18/05/2017
123,92 EQUI-ACTIONS SUISSE R
17/05/2017
124,33 EQUI-ACTIONS SUISSE R
16/05/2017
126,12 EQUI-ACTIONS SUISSE R
15/05/2017
126,10 EQUI-ACTIONS SUISSE R
14/05/2017
125,69 EQUI-ACTIONS SUISSE R
13/05/2017
125,69 EQUI-ACTIONS SUISSE R
12/05/2017
125,69 EQUI-ACTIONS SUISSE R
11/05/2017
125,47 EQUI-ACTIONS SUISSE R
10/05/2017
125,76 EQUI-ACTIONS SUISSE R
09/05/2017
126,00 EQUI-ACTIONS SUISSE R
08/05/2017
126,07 EQUI-ACTIONS SUISSE R
07/05/2017
126,07 EQUI-ACTIONS SUISSE R
06/05/2017
126,07 EQUI-ACTIONS SUISSE R
05/05/2017
126,07 EQUI-ACTIONS SUISSE R
04/05/2017
125,89 EQUI-ACTIONS SUISSE R
03/05/2017
125,79 EQUI-ACTIONS SUISSE R
02/05/2017
125,87 EQUI-ACTIONS SUISSE R
01/05/2017
125,02 EQUI-ACTIONS SUISSE R
30/04/2017
125,02 EQUI-ACTIONS SUISSE R
29/04/2017
125,02 EQUI-ACTIONS SUISSE R
28/04/2017
125,02 EQUI-ACTIONS SUISSE R
27/04/2017
125,45 EQUI-ACTIONS SUISSE R
26/04/2017
124,70 EQUI-ACTIONS SUISSE R
25/04/2017
123,96 EQUI-ACTIONS SUISSE R
24/04/2017
122,72 EQUI-ACTIONS SUISSE R
23/04/2017
122,54 EQUI-ACTIONS SUISSE R
22/04/2017
122,54 EQUI-ACTIONS SUISSE R
21/04/2017
122,54 EQUI-ACTIONS SUISSE R
20/04/2017
122,61 EQUI-ACTIONS SUISSE R
19/04/2017
122,42 EQUI-ACTIONS SUISSE R
18/04/2017
122,13 EQUI-ACTIONS SUISSE R
17/04/2017
123,00 EQUI-ACTIONS SUISSE R
16/04/2017
123,00 EQUI-ACTIONS SUISSE R
15/04/2017
123,00 EQUI-ACTIONS SUISSE R
14/04/2017
123,00 EQUI-ACTIONS SUISSE R
13/04/2017
123,00 EQUI-ACTIONS SUISSE R
12/04/2017
123,05 EQUI-ACTIONS SUISSE R
11/04/2017
122,20 EQUI-ACTIONS SUISSE R
10/04/2017
122,27 EQUI-ACTIONS SUISSE R
09/04/2017
121,75 EQUI-ACTIONS SUISSE R
08/04/2017
121,75 EQUI-ACTIONS SUISSE R
07/04/2017
121,75 EQUI-ACTIONS SUISSE R
06/04/2017
121,59 EQUI-ACTIONS SUISSE R
05/04/2017
121,53 EQUI-ACTIONS SUISSE R
04/04/2017
121,69 EQUI-ACTIONS SUISSE R
03/04/2017
121,43 EQUI-ACTIONS SUISSE R
02/04/2017
121,32 EQUI-ACTIONS SUISSE R
01/04/2017
121,32 EQUI-ACTIONS SUISSE R
31/03/2017
121,32 EQUI-ACTIONS SUISSE R
30/03/2017
121,35 EQUI-ACTIONS SUISSE R
29/03/2017
120,77 EQUI-ACTIONS SUISSE R
28/03/2017
120,40 EQUI-ACTIONS SUISSE R
27/03/2017
119,79 EQUI-ACTIONS SUISSE R
26/03/2017
120,50 EQUI-ACTIONS SUISSE R
25/03/2017
120,50 EQUI-ACTIONS SUISSE R
24/03/2017
120,50 EQUI-ACTIONS SUISSE R
23/03/2017
120,63 EQUI-ACTIONS SUISSE R
22/03/2017
119,57 EQUI-ACTIONS SUISSE R
21/03/2017
119,75 EQUI-ACTIONS SUISSE R
20/03/2017
120,98 EQUI-ACTIONS SUISSE R
19/03/2017
120,87 EQUI-ACTIONS SUISSE R
18/03/2017
120,87 EQUI-ACTIONS SUISSE R
17/03/2017
120,87 EQUI-ACTIONS SUISSE R
16/03/2017
120,80 EQUI-ACTIONS SUISSE R
15/03/2017
120,35 EQUI-ACTIONS SUISSE R
14/03/2017
119,89 EQUI-ACTIONS SUISSE R
13/03/2017
119,85 EQUI-ACTIONS SUISSE R
12/03/2017
119,63 EQUI-ACTIONS SUISSE R
11/03/2017
119,63 EQUI-ACTIONS SUISSE R
10/03/2017
119,63 EQUI-ACTIONS SUISSE R
09/03/2017
119,51 EQUI-ACTIONS SUISSE R
08/03/2017
119,67 EQUI-ACTIONS SUISSE R
07/03/2017
119,10 EQUI-ACTIONS SUISSE R
06/03/2017
119,13 EQUI-ACTIONS SUISSE R
05/03/2017
119,38 EQUI-ACTIONS SUISSE R
04/03/2017
119,38 EQUI-ACTIONS SUISSE R
03/03/2017
119,38 EQUI-ACTIONS SUISSE R
02/03/2017
119,62 EQUI-ACTIONS SUISSE R
01/03/2017
119,12 EQUI-ACTIONS SUISSE R
28/02/2017
118,39 EQUI-ACTIONS SUISSE R
27/02/2017
117,98 EQUI-ACTIONS SUISSE R
26/02/2017
117,64 EQUI-ACTIONS SUISSE R
25/02/2017
117,64 EQUI-ACTIONS SUISSE R
24/02/2017
117,64 EQUI-ACTIONS SUISSE R
23/02/2017
118,02 EQUI-ACTIONS SUISSE R
22/02/2017
118,40 EQUI-ACTIONS SUISSE R
21/02/2017
118,30 EQUI-ACTIONS SUISSE R
20/02/2017
117,65 EQUI-ACTIONS SUISSE R
19/02/2017
117,23 EQUI-ACTIONS SUISSE R
18/02/2017
117,23 EQUI-ACTIONS SUISSE R
17/02/2017
117,23 EQUI-ACTIONS SUISSE R
16/02/2017
117,31 EQUI-ACTIONS SUISSE R
15/02/2017
117,30 EQUI-ACTIONS SUISSE R
14/02/2017
116,63 EQUI-ACTIONS SUISSE R
13/02/2017
116,91 EQUI-ACTIONS SUISSE R
12/02/2017
116,61 EQUI-ACTIONS SUISSE R
11/02/2017
116,61 EQUI-ACTIONS SUISSE R
10/02/2017
116,61 EQUI-ACTIONS SUISSE R
09/02/2017
115,95 EQUI-ACTIONS SUISSE R
08/02/2017
115,75 EQUI-ACTIONS SUISSE R
07/02/2017
115,21 EQUI-ACTIONS SUISSE R
06/02/2017
113,98 EQUI-ACTIONS SUISSE R
05/02/2017
113,87 EQUI-ACTIONS SUISSE R
04/02/2017
113,87 EQUI-ACTIONS SUISSE R
03/02/2017
113,87 EQUI-ACTIONS SUISSE R
02/02/2017
113,48 EQUI-ACTIONS SUISSE R
01/02/2017
113,94 EQUI-ACTIONS SUISSE R
31/01/2017
113,40 EQUI-ACTIONS SUISSE R
30/01/2017
113,97 EQUI-ACTIONS SUISSE R
29/01/2017
114,13 EQUI-ACTIONS SUISSE R
28/01/2017
114,13 EQUI-ACTIONS SUISSE R
27/01/2017
114,13 EQUI-ACTIONS SUISSE R
26/01/2017
114,01 EQUI-ACTIONS SUISSE R
25/01/2017
112,79 EQUI-ACTIONS SUISSE R
24/01/2017
111,67 EQUI-ACTIONS SUISSE R
23/01/2017
111,58 EQUI-ACTIONS SUISSE R
22/01/2017
111,53 EQUI-ACTIONS SUISSE R
21/01/2017
111,53 EQUI-ACTIONS SUISSE R
20/01/2017
111,53 EQUI-ACTIONS SUISSE R
19/01/2017
111,52 EQUI-ACTIONS SUISSE R
18/01/2017
111,79 EQUI-ACTIONS SUISSE R
17/01/2017
111,47 EQUI-ACTIONS SUISSE R
16/01/2017
111,69 EQUI-ACTIONS SUISSE R
15/01/2017
111,95 EQUI-ACTIONS SUISSE R
14/01/2017
111,95 EQUI-ACTIONS SUISSE R
13/01/2017
111,95 EQUI-ACTIONS SUISSE R
12/01/2017
111,30 EQUI-ACTIONS SUISSE R
11/01/2017
111,56 EQUI-ACTIONS SUISSE R
10/01/2017
111,35 EQUI-ACTIONS SUISSE R
09/01/2017
111,23 EQUI-ACTIONS SUISSE R
08/01/2017
110,83 EQUI-ACTIONS SUISSE R
07/01/2017
110,83 EQUI-ACTIONS SUISSE R
06/01/2017
110,83 EQUI-ACTIONS SUISSE R
05/01/2017
110,94 EQUI-ACTIONS SUISSE R
04/01/2017
110,47 EQUI-ACTIONS SUISSE R
03/01/2017
110,41 EQUI-ACTIONS SUISSE R
02/01/2017
109,34 EQUI-ACTIONS SUISSE R
01/01/2017
109,34 EQUI-ACTIONS SUISSE R
31/12/2016
109,34 EQUI-ACTIONS SUISSE R
30/12/2016
109,34 EQUI-ACTIONS SUISSE R
29/12/2016
109,78 EQUI-ACTIONS SUISSE R
28/12/2016
109,84 EQUI-ACTIONS SUISSE R
27/12/2016
109,16 EQUI-ACTIONS SUISSE R
26/12/2016
109,11 EQUI-ACTIONS SUISSE R
25/12/2016
109,11 EQUI-ACTIONS SUISSE R
24/12/2016
109,11 EQUI-ACTIONS SUISSE R
23/12/2016
109,11 EQUI-ACTIONS SUISSE R
22/12/2016
109,08 EQUI-ACTIONS SUISSE R
21/12/2016
108,88 EQUI-ACTIONS SUISSE R
20/12/2016
108,51 EQUI-ACTIONS SUISSE R
19/12/2016
108,48 EQUI-ACTIONS SUISSE R
18/12/2016
107,93 EQUI-ACTIONS SUISSE R
17/12/2016
107,93 EQUI-ACTIONS SUISSE R
16/12/2016
107,93 EQUI-ACTIONS SUISSE R
15/12/2016
107,53 EQUI-ACTIONS SUISSE R
14/12/2016
106,85 EQUI-ACTIONS SUISSE R
13/12/2016
107,27 EQUI-ACTIONS SUISSE R
12/12/2016
106,03 EQUI-ACTIONS SUISSE R
11/12/2016
106,97 EQUI-ACTIONS SUISSE R
10/12/2016
106,97 EQUI-ACTIONS SUISSE R
09/12/2016
106,97 EQUI-ACTIONS SUISSE R
08/12/2016
104,98 EQUI-ACTIONS SUISSE R
07/12/2016
104,66 EQUI-ACTIONS SUISSE R
06/12/2016
104,80 EQUI-ACTIONS SUISSE R
05/12/2016
104,64 EQUI-ACTIONS SUISSE R
04/12/2016
104,46 EQUI-ACTIONS SUISSE R
03/12/2016
104,46 EQUI-ACTIONS SUISSE R
02/12/2016
104,46 EQUI-ACTIONS SUISSE R
01/12/2016
104,28 EQUI-ACTIONS SUISSE R
30/11/2016
104,79 EQUI-ACTIONS SUISSE R
29/11/2016
105,06 EQUI-ACTIONS SUISSE R
28/11/2016
104,60 EQUI-ACTIONS SUISSE R
27/11/2016
105,15 EQUI-ACTIONS SUISSE R
26/11/2016
105,15 EQUI-ACTIONS SUISSE R
25/11/2016
105,15 EQUI-ACTIONS SUISSE R
24/11/2016
104,06 EQUI-ACTIONS SUISSE R
23/11/2016
103,26 EQUI-ACTIONS SUISSE R
22/11/2016
103,32 EQUI-ACTIONS SUISSE R
21/11/2016
104,05 EQUI-ACTIONS SUISSE R
20/11/2016
104,72 EQUI-ACTIONS SUISSE R
19/11/2016
104,72 EQUI-ACTIONS SUISSE R
18/11/2016
104,72 EQUI-ACTIONS SUISSE R
17/11/2016
104,51 EQUI-ACTIONS SUISSE R
16/11/2016
103,69 EQUI-ACTIONS SUISSE R
15/11/2016
102,79 EQUI-ACTIONS SUISSE R
14/11/2016
102,60 EQUI-ACTIONS SUISSE R
13/11/2016
103,49 EQUI-ACTIONS SUISSE R
12/11/2016
103,49 EQUI-ACTIONS SUISSE R
11/11/2016
103,49 EQUI-ACTIONS SUISSE R
10/11/2016
103,49 EQUI-ACTIONS SUISSE R
09/11/2016
103,59 EQUI-ACTIONS SUISSE R
08/11/2016
102,75 EQUI-ACTIONS SUISSE R
07/11/2016
102,73 EQUI-ACTIONS SUISSE R
06/11/2016
101,16 EQUI-ACTIONS SUISSE R
05/11/2016
101,16 EQUI-ACTIONS SUISSE R
04/11/2016
101,16 EQUI-ACTIONS SUISSE R
03/11/2016
101,55 EQUI-ACTIONS SUISSE R
02/11/2016
101,65 EQUI-ACTIONS SUISSE R
01/11/2016
103,28 EQUI-ACTIONS SUISSE R
31/10/2016
103,28 EQUI-ACTIONS SUISSE R
30/10/2016
102,95 EQUI-ACTIONS SUISSE R
29/10/2016
102,95 EQUI-ACTIONS SUISSE R
28/10/2016
102,95 EQUI-ACTIONS SUISSE R
27/10/2016
103,53 EQUI-ACTIONS SUISSE R
26/10/2016
103,75 EQUI-ACTIONS SUISSE R
25/10/2016
103,98 EQUI-ACTIONS SUISSE R
24/10/2016
104,46 EQUI-ACTIONS SUISSE R
23/10/2016
105,51 EQUI-ACTIONS SUISSE R
22/10/2016
105,51 EQUI-ACTIONS SUISSE R
21/10/2016
105,51 EQUI-ACTIONS SUISSE R
20/10/2016
105,17 EQUI-ACTIONS SUISSE R
19/10/2016
106,12 EQUI-ACTIONS SUISSE R
18/10/2016
105,28 EQUI-ACTIONS SUISSE R
17/10/2016
104,72 EQUI-ACTIONS SUISSE R
16/10/2016
105,68 EQUI-ACTIONS SUISSE R
15/10/2016
105,68 EQUI-ACTIONS SUISSE R
14/10/2016
105,68 EQUI-ACTIONS SUISSE R
13/10/2016
104,76 EQUI-ACTIONS SUISSE R
12/10/2016
105,45 EQUI-ACTIONS SUISSE R
11/10/2016
105,81 EQUI-ACTIONS SUISSE R
10/10/2016
106,08 EQUI-ACTIONS SUISSE R
09/10/2016
105,74 EQUI-ACTIONS SUISSE R
08/10/2016
105,74 EQUI-ACTIONS SUISSE R
07/10/2016
105,74 EQUI-ACTIONS SUISSE R
06/10/2016
106,53 EQUI-ACTIONS SUISSE R
05/10/2016
106,38 EQUI-ACTIONS SUISSE R
04/10/2016
106,75 EQUI-ACTIONS SUISSE R
03/10/2016
106,33 EQUI-ACTIONS SUISSE R
02/10/2016
106,10 EQUI-ACTIONS SUISSE R
01/10/2016
106,10 EQUI-ACTIONS SUISSE R
30/09/2016
106,10 EQUI-ACTIONS SUISSE R
29/09/2016
106,06 EQUI-ACTIONS SUISSE R
28/09/2016
106,49 EQUI-ACTIONS SUISSE R
27/09/2016
105,84 EQUI-ACTIONS SUISSE R
26/09/2016
105,61 EQUI-ACTIONS SUISSE R
25/09/2016
106,65 EQUI-ACTIONS SUISSE R
24/09/2016
106,65 EQUI-ACTIONS SUISSE R
23/09/2016
106,65 EQUI-ACTIONS SUISSE R
22/09/2016
107,12 EQUI-ACTIONS SUISSE R
21/09/2016
106,01 EQUI-ACTIONS SUISSE R
20/09/2016
105,45 EQUI-ACTIONS SUISSE R
19/09/2016
105,12 EQUI-ACTIONS SUISSE R
18/09/2016
104,40 EQUI-ACTIONS SUISSE R
17/09/2016
104,40 EQUI-ACTIONS SUISSE R
16/09/2016
104,40 EQUI-ACTIONS SUISSE R
15/09/2016
104,80 EQUI-ACTIONS SUISSE R
14/09/2016
104,43 EQUI-ACTIONS SUISSE R
13/09/2016
104,55 EQUI-ACTIONS SUISSE R
12/09/2016
104,88 EQUI-ACTIONS SUISSE R
11/09/2016
105,13 EQUI-ACTIONS SUISSE R
10/09/2016
105,13 EQUI-ACTIONS SUISSE R
09/09/2016
105,13 EQUI-ACTIONS SUISSE R
08/09/2016
106,49 EQUI-ACTIONS SUISSE R
07/09/2016
106,91 EQUI-ACTIONS SUISSE R
06/09/2016
106,45 EQUI-ACTIONS SUISSE R
05/09/2016
106,36 EQUI-ACTIONS SUISSE R
04/09/2016
105,53 EQUI-ACTIONS SUISSE R
03/09/2016
105,53 EQUI-ACTIONS SUISSE R
02/09/2016
105,53 EQUI-ACTIONS SUISSE R
01/09/2016
104,31 EQUI-ACTIONS SUISSE R
31/08/2016
104,68 EQUI-ACTIONS SUISSE R
30/08/2016
105,31 EQUI-ACTIONS SUISSE R
29/08/2016
105,02 EQUI-ACTIONS SUISSE R
28/08/2016
104,97 EQUI-ACTIONS SUISSE R
27/08/2016
104,97 EQUI-ACTIONS SUISSE R
26/08/2016
104,97 EQUI-ACTIONS SUISSE R
25/08/2016
104,83 EQUI-ACTIONS SUISSE R
24/08/2016
105,30 EQUI-ACTIONS SUISSE R
23/08/2016
105,29 EQUI-ACTIONS SUISSE R
22/08/2016
104,79 EQUI-ACTIONS SUISSE R
21/08/2016
104,47 EQUI-ACTIONS SUISSE R
20/08/2016
104,47 EQUI-ACTIONS SUISSE R
19/08/2016
104,47 EQUI-ACTIONS SUISSE R
18/08/2016
104,93 EQUI-ACTIONS SUISSE R
17/08/2016
104,06 EQUI-ACTIONS SUISSE R
16/08/2016
104,68 EQUI-ACTIONS SUISSE R
15/08/2016
104,86 EQUI-ACTIONS SUISSE R
14/08/2016
104,86 EQUI-ACTIONS SUISSE R
13/08/2016
104,86 EQUI-ACTIONS SUISSE R
12/08/2016
104,86 EQUI-ACTIONS SUISSE R
11/08/2016
105,29 EQUI-ACTIONS SUISSE R
10/08/2016
103,93 EQUI-ACTIONS SUISSE R
09/08/2016
104,22 EQUI-ACTIONS SUISSE R
08/08/2016
103,38 EQUI-ACTIONS SUISSE R
07/08/2016
103,79 EQUI-ACTIONS SUISSE R
06/08/2016
103,79 EQUI-ACTIONS SUISSE R
05/08/2016
103,79 EQUI-ACTIONS SUISSE R
04/08/2016
103,25 EQUI-ACTIONS SUISSE R
03/08/2016
102,33 EQUI-ACTIONS SUISSE R
02/08/2016
102,59 EQUI-ACTIONS SUISSE R
01/08/2016
103,64 EQUI-ACTIONS SUISSE R
31/07/2016
103,64 EQUI-ACTIONS SUISSE R
30/07/2016
103,64 EQUI-ACTIONS SUISSE R
29/07/2016
103,64 EQUI-ACTIONS SUISSE R
28/07/2016
102,59 EQUI-ACTIONS SUISSE R
27/07/2016
103,19 EQUI-ACTIONS SUISSE R
26/07/2016
103,25 EQUI-ACTIONS SUISSE R
25/07/2016
103,44 EQUI-ACTIONS SUISSE R
24/07/2016
102,97 EQUI-ACTIONS SUISSE R
23/07/2016
102,97 EQUI-ACTIONS SUISSE R
22/07/2016
102,97 EQUI-ACTIONS SUISSE R
21/07/2016
102,61 EQUI-ACTIONS SUISSE R
20/07/2016
102,86 EQUI-ACTIONS SUISSE R
19/07/2016
101,99 EQUI-ACTIONS SUISSE R
18/07/2016
102,63 EQUI-ACTIONS SUISSE R
17/07/2016
101,93 EQUI-ACTIONS SUISSE R
16/07/2016
101,93 EQUI-ACTIONS SUISSE R
15/07/2016
101,93 EQUI-ACTIONS SUISSE R
14/07/2016
102,07 EQUI-ACTIONS SUISSE R
13/07/2016
102,07 EQUI-ACTIONS SUISSE R
12/07/2016
101,88 EQUI-ACTIONS SUISSE R
11/07/2016
101,79 EQUI-ACTIONS SUISSE R
10/07/2016
100,51 EQUI-ACTIONS SUISSE R
09/07/2016
100,51 EQUI-ACTIONS SUISSE R
08/07/2016
100,51 EQUI-ACTIONS SUISSE R
07/07/2016
99,76 EQUI-ACTIONS SUISSE R
06/07/2016
98,59 EQUI-ACTIONS SUISSE R
05/07/2016
99,20 EQUI-ACTIONS SUISSE R
04/07/2016
100,57 EQUI-ACTIONS SUISSE R
03/07/2016
101,06 EQUI-ACTIONS SUISSE R
02/07/2016
101,06 EQUI-ACTIONS SUISSE R
01/07/2016
101,06 EQUI-ACTIONS SUISSE R
30/06/2016
99,72 EQUI-ACTIONS SUISSE R
29/06/2016
99,26 EQUI-ACTIONS SUISSE R
28/06/2016
97,11 EQUI-ACTIONS SUISSE R
27/06/2016
95,63 EQUI-ACTIONS SUISSE R
26/06/2016
98,05 EQUI-ACTIONS SUISSE R
25/06/2016
98,05 EQUI-ACTIONS SUISSE R
24/06/2016
98,05 EQUI-ACTIONS SUISSE R
23/06/2016
100,50 EQUI-ACTIONS SUISSE R
22/06/2016
100,30 EQUI-ACTIONS SUISSE R
21/06/2016
100,17 EQUI-ACTIONS SUISSE R
20/06/2016
99,82 EQUI-ACTIONS SUISSE R
19/06/2016
98,17 EQUI-ACTIONS SUISSE R
18/06/2016
98,17 EQUI-ACTIONS SUISSE R
17/06/2016
98,17 EQUI-ACTIONS SUISSE R
16/06/2016
97,44 EQUI-ACTIONS SUISSE R
15/06/2016
98,07 EQUI-ACTIONS SUISSE R
14/06/2016
97,51 EQUI-ACTIONS SUISSE R
13/06/2016
98,62 EQUI-ACTIONS SUISSE R
12/06/2016
100,13 EQUI-ACTIONS SUISSE R
11/06/2016
100,13 EQUI-ACTIONS SUISSE R
10/06/2016
100,13 EQUI-ACTIONS SUISSE R
09/06/2016
101,38 EQUI-ACTIONS SUISSE R
08/06/2016
101,77 EQUI-ACTIONS SUISSE R
07/06/2016
102,21 EQUI-ACTIONS SUISSE R
06/06/2016
100,95 EQUI-ACTIONS SUISSE R
05/06/2016
100,64 EQUI-ACTIONS SUISSE R
04/06/2016
100,64 EQUI-ACTIONS SUISSE R
03/06/2016
100,64 EQUI-ACTIONS SUISSE R
02/06/2016
100,80 EQUI-ACTIONS SUISSE R
01/06/2016
100,57 EQUI-ACTIONS SUISSE R
31/05/2016
100,83 EQUI-ACTIONS SUISSE R
30/05/2016
101,04 EQUI-ACTIONS SUISSE R
29/05/2016
100,95 EQUI-ACTIONS SUISSE R
28/05/2016
100,95 EQUI-ACTIONS SUISSE R
27/05/2016
100,95 EQUI-ACTIONS SUISSE R
26/05/2016
100,63 EQUI-ACTIONS SUISSE R
25/05/2016
100,26 EQUI-ACTIONS SUISSE R
24/05/2016
99,68 EQUI-ACTIONS SUISSE R
23/05/2016
98,84 EQUI-ACTIONS SUISSE R
22/05/2016
98,38 EQUI-ACTIONS SUISSE R
21/05/2016
98,38 EQUI-ACTIONS SUISSE R
20/05/2016
98,38 EQUI-ACTIONS SUISSE R
19/05/2016
97,79 EQUI-ACTIONS SUISSE R
18/05/2016
98,19 EQUI-ACTIONS SUISSE R
17/05/2016
97,86 EQUI-ACTIONS SUISSE R
16/05/2016
98,42 EQUI-ACTIONS SUISSE R
15/05/2016
98,42 EQUI-ACTIONS SUISSE R
14/05/2016
98,42 EQUI-ACTIONS SUISSE R
13/05/2016
98,42 EQUI-ACTIONS SUISSE R
12/05/2016
97,73 EQUI-ACTIONS SUISSE R
11/05/2016
97,60 EQUI-ACTIONS SUISSE R
10/05/2016
97,85 EQUI-ACTIONS SUISSE R
09/05/2016
97,13 EQUI-ACTIONS SUISSE R
08/05/2016
96,39 EQUI-ACTIONS SUISSE R
07/05/2016
96,39 EQUI-ACTIONS SUISSE R
06/05/2016
96,39 EQUI-ACTIONS SUISSE R
05/05/2016
96,80 EQUI-ACTIONS SUISSE R
04/05/2016
96,80 EQUI-ACTIONS SUISSE R
03/05/2016
97,55 EQUI-ACTIONS SUISSE R
02/05/2016
98,11 EQUI-ACTIONS SUISSE R
01/05/2016
97,61 EQUI-ACTIONS SUISSE R
30/04/2016
97,61 EQUI-ACTIONS SUISSE R
29/04/2016
97,61 EQUI-ACTIONS SUISSE R
28/04/2016
98,71 EQUI-ACTIONS SUISSE R
27/04/2016
98,36 EQUI-ACTIONS SUISSE R
26/04/2016
98,02 EQUI-ACTIONS SUISSE R
25/04/2016
98,24 EQUI-ACTIONS SUISSE R
24/04/2016
98,20 EQUI-ACTIONS SUISSE R
23/04/2016
98,20 EQUI-ACTIONS SUISSE R
22/04/2016
98,20 EQUI-ACTIONS SUISSE R
21/04/2016
98,77 EQUI-ACTIONS SUISSE R
20/04/2016
99,56 EQUI-ACTIONS SUISSE R
19/04/2016
99,70 EQUI-ACTIONS SUISSE R
18/04/2016
98,67 EQUI-ACTIONS SUISSE R
17/04/2016
98,17 EQUI-ACTIONS SUISSE R
16/04/2016
98,17 EQUI-ACTIONS SUISSE R
15/04/2016
98,17 EQUI-ACTIONS SUISSE R
14/04/2016
98,72 EQUI-ACTIONS SUISSE R
13/04/2016
98,18 EQUI-ACTIONS SUISSE R
12/04/2016
97,22 EQUI-ACTIONS SUISSE R
11/04/2016
96,76 EQUI-ACTIONS SUISSE R
10/04/2016
97,05 EQUI-ACTIONS SUISSE R
09/04/2016
97,05 EQUI-ACTIONS SUISSE R
08/04/2016
97,05 EQUI-ACTIONS SUISSE R
07/04/2016
96,53 EQUI-ACTIONS SUISSE R
06/04/2016
96,85 EQUI-ACTIONS SUISSE R
05/04/2016
95,68 EQUI-ACTIONS SUISSE R
04/04/2016
95,85 EQUI-ACTIONS SUISSE R
03/04/2016
95,37 EQUI-ACTIONS SUISSE R
02/04/2016
95,37 EQUI-ACTIONS SUISSE R
01/04/2016
95,37 EQUI-ACTIONS SUISSE R
31/03/2016
96,08 EQUI-ACTIONS SUISSE R
30/03/2016
96,35 EQUI-ACTIONS SUISSE R
29/03/2016
95,47 EQUI-ACTIONS SUISSE R
28/03/2016
95,37 EQUI-ACTIONS SUISSE R
27/03/2016
95,37 EQUI-ACTIONS SUISSE R
26/03/2016
95,37 EQUI-ACTIONS SUISSE R
25/03/2016
95,37 EQUI-ACTIONS SUISSE R
24/03/2016
95,37 EQUI-ACTIONS SUISSE R
23/03/2016
96,08 EQUI-ACTIONS SUISSE R
22/03/2016
95,70 EQUI-ACTIONS SUISSE R
21/03/2016
95,19 EQUI-ACTIONS SUISSE R
20/03/2016
95,19 EQUI-ACTIONS SUISSE R
19/03/2016
95,19 EQUI-ACTIONS SUISSE R
18/03/2016
95,19 EQUI-ACTIONS SUISSE R
17/03/2016
95,53 EQUI-ACTIONS SUISSE R
16/03/2016
95,98 EQUI-ACTIONS SUISSE R
15/03/2016
95,94 EQUI-ACTIONS SUISSE R
14/03/2016
96,44 EQUI-ACTIONS SUISSE R
13/03/2016
96,44 EQUI-ACTIONS SUISSE R
12/03/2016
96,44 EQUI-ACTIONS SUISSE R
11/03/2016
96,44 EQUI-ACTIONS SUISSE R
10/03/2016
95,31 EQUI-ACTIONS SUISSE R
09/03/2016
95,86 EQUI-ACTIONS SUISSE R
08/03/2016
95,86 EQUI-ACTIONS SUISSE R
07/03/2016
96,03 EQUI-ACTIONS SUISSE R
06/03/2016
96,24 EQUI-ACTIONS SUISSE R
05/03/2016
96,24 EQUI-ACTIONS SUISSE R
04/03/2016
96,24 EQUI-ACTIONS SUISSE R
03/03/2016
95,62 EQUI-ACTIONS SUISSE R
02/03/2016
96,01 EQUI-ACTIONS SUISSE R
01/03/2016
95,93 EQUI-ACTIONS SUISSE R
29/02/2016
94,36 EQUI-ACTIONS SUISSE R
28/02/2016
94,11 EQUI-ACTIONS SUISSE R
27/02/2016
94,11 EQUI-ACTIONS SUISSE R
26/02/2016
94,11 EQUI-ACTIONS SUISSE R
25/02/2016
93,29 EQUI-ACTIONS SUISSE R
24/02/2016
92,08 EQUI-ACTIONS SUISSE R
23/02/2016
93,14 EQUI-ACTIONS SUISSE R
22/02/2016
93,68 EQUI-ACTIONS SUISSE R
21/02/2016
92,77 EQUI-ACTIONS SUISSE R
20/02/2016
92,77 EQUI-ACTIONS SUISSE R
19/02/2016
92,77 EQUI-ACTIONS SUISSE R
18/02/2016
93,12 EQUI-ACTIONS SUISSE R
17/02/2016
92,70 EQUI-ACTIONS SUISSE R
16/02/2016
91,29 EQUI-ACTIONS SUISSE R
15/02/2016
91,52 EQUI-ACTIONS SUISSE R
14/02/2016
89,19 EQUI-ACTIONS SUISSE R
13/02/2016
89,19 EQUI-ACTIONS SUISSE R
12/02/2016
89,19 EQUI-ACTIONS SUISSE R
11/02/2016
87,33 EQUI-ACTIONS SUISSE R
10/02/2016
90,41 EQUI-ACTIONS SUISSE R
09/02/2016
88,90 EQUI-ACTIONS SUISSE R
08/02/2016
90,16 EQUI-ACTIONS SUISSE R
07/02/2016
92,31 EQUI-ACTIONS SUISSE R
06/02/2016
92,31 EQUI-ACTIONS SUISSE R
05/02/2016
92,31 EQUI-ACTIONS SUISSE R
04/02/2016
92,05 EQUI-ACTIONS SUISSE R
03/02/2016
93,40 EQUI-ACTIONS SUISSE R
02/02/2016
93,71 EQUI-ACTIONS SUISSE R
01/02/2016
94,77 EQUI-ACTIONS SUISSE R
31/01/2016
94,21 EQUI-ACTIONS SUISSE R
30/01/2016
94,21 EQUI-ACTIONS SUISSE R
29/01/2016
94,21 EQUI-ACTIONS SUISSE R
28/01/2016
93,25 EQUI-ACTIONS SUISSE R
27/01/2016
94,23 EQUI-ACTIONS SUISSE R
26/01/2016
94,19 EQUI-ACTIONS SUISSE R
25/01/2016
93,62 EQUI-ACTIONS SUISSE R
24/01/2016
93,83 EQUI-ACTIONS SUISSE R
23/01/2016
93,83 EQUI-ACTIONS SUISSE R
22/01/2016
93,83 EQUI-ACTIONS SUISSE R
21/01/2016
91,44 EQUI-ACTIONS SUISSE R
20/01/2016
91,00 EQUI-ACTIONS SUISSE R
19/01/2016
93,71 EQUI-ACTIONS SUISSE R
18/01/2016
92,06 EQUI-ACTIONS SUISSE R
17/01/2016
92,11 EQUI-ACTIONS SUISSE R
16/01/2016
92,11 EQUI-ACTIONS SUISSE R
15/01/2016
92,11 EQUI-ACTIONS SUISSE R
14/01/2016
93,90 EQUI-ACTIONS SUISSE R
13/01/2016
95,42 EQUI-ACTIONS SUISSE R
12/01/2016
95,03 EQUI-ACTIONS SUISSE R
11/01/2016
93,52 EQUI-ACTIONS SUISSE R
10/01/2016
94,11 EQUI-ACTIONS SUISSE R
09/01/2016
94,11 EQUI-ACTIONS SUISSE R
08/01/2016
94,11 EQUI-ACTIONS SUISSE R
07/01/2016
95,66 EQUI-ACTIONS SUISSE R
06/01/2016
97,59 EQUI-ACTIONS SUISSE R
05/01/2016
98,64 EQUI-ACTIONS SUISSE R
04/01/2016
97,80 EQUI-ACTIONS SUISSE R
03/01/2016
100,31 EQUI-ACTIONS SUISSE R
02/01/2016
100,31 EQUI-ACTIONS SUISSE R
01/01/2016
100,31 EQUI-ACTIONS SUISSE R
31/12/2015
100,31 EQUI-ACTIONS SUISSE R
30/12/2015
100,31 EQUI-ACTIONS SUISSE R
29/12/2015
100,48 EQUI-ACTIONS SUISSE R
28/12/2015
99,39 EQUI-ACTIONS SUISSE R
27/12/2015
99,39 EQUI-ACTIONS SUISSE R
26/12/2015
99,39 EQUI-ACTIONS SUISSE R
25/12/2015
99,39 EQUI-ACTIONS SUISSE R
24/12/2015
99,39 EQUI-ACTIONS SUISSE R
23/12/2015
99,39 EQUI-ACTIONS SUISSE R
22/12/2015
97,55 EQUI-ACTIONS SUISSE R
21/12/2015
97,60 EQUI-ACTIONS SUISSE R
20/12/2015
98,34 EQUI-ACTIONS SUISSE R
19/12/2015
98,34 EQUI-ACTIONS SUISSE R
18/12/2015
98,34 EQUI-ACTIONS SUISSE R
17/12/2015
98,63 EQUI-ACTIONS SUISSE R
16/12/2015
98,38 EQUI-ACTIONS SUISSE R
15/12/2015
97,86 EQUI-ACTIONS SUISSE R
14/12/2015
96,52 EQUI-ACTIONS SUISSE R
13/12/2015
97,22 EQUI-ACTIONS SUISSE R
12/12/2015
97,22 EQUI-ACTIONS SUISSE R
11/12/2015
97,22 EQUI-ACTIONS SUISSE R
10/12/2015
98,35 EQUI-ACTIONS SUISSE R
09/12/2015
98,16 EQUI-ACTIONS SUISSE R
08/12/2015
98,86 EQUI-ACTIONS SUISSE R
07/12/2015
100,27 EQUI-ACTIONS SUISSE R
06/12/2015
99,52 EQUI-ACTIONS SUISSE R
05/12/2015
99,52 EQUI-ACTIONS SUISSE R
04/12/2015
99,52 EQUI-ACTIONS SUISSE R
03/12/2015
100,17 EQUI-ACTIONS SUISSE R
02/12/2015
101,16 EQUI-ACTIONS SUISSE R
01/12/2015
100,92 EQUI-ACTIONS SUISSE R
30/11/2015
100,90 EQUI-ACTIONS SUISSE R
29/11/2015
100,83 EQUI-ACTIONS SUISSE R
28/11/2015
100,83 EQUI-ACTIONS SUISSE R
27/11/2015
100,83 EQUI-ACTIONS SUISSE R
26/11/2015
100,69 EQUI-ACTIONS SUISSE R
25/11/2015
100,72 EQUI-ACTIONS SUISSE R
24/11/2015
99,54 EQUI-ACTIONS SUISSE R
23/11/2015
100,52 EQUI-ACTIONS SUISSE R
22/11/2015
101,19 EQUI-ACTIONS SUISSE R
21/11/2015
101,19 EQUI-ACTIONS SUISSE R
20/11/2015
101,19 EQUI-ACTIONS SUISSE R
19/11/2015
100,52 EQUI-ACTIONS SUISSE R
18/11/2015
100,91 EQUI-ACTIONS SUISSE R
17/11/2015
100,71 EQUI-ACTIONS SUISSE R
16/11/2015
98,80 EQUI-ACTIONS SUISSE R
15/11/2015
98,74 EQUI-ACTIONS SUISSE R
14/11/2015
98,74 EQUI-ACTIONS SUISSE R
13/11/2015
98,74 EQUI-ACTIONS SUISSE R
12/11/2015
99,46 EQUI-ACTIONS SUISSE R
11/11/2015
99,48 EQUI-ACTIONS SUISSE R
10/11/2015
99,48 EQUI-ACTIONS SUISSE R
09/11/2015
99,39 EQUI-ACTIONS SUISSE R
08/11/2015
100,05 EQUI-ACTIONS SUISSE R
07/11/2015
100,05 EQUI-ACTIONS SUISSE R
06/11/2015
100,05 EQUI-ACTIONS SUISSE R
05/11/2015
100,41 EQUI-ACTIONS SUISSE R
04/11/2015
100,62 EQUI-ACTIONS SUISSE R
03/11/2015
100,00 EQUI-ACTIONS SUISSE R
02/11/2015
99,56 EQUI-ACTIONS SUISSE R
01/11/2015
99,12 EQUI-ACTIONS SUISSE R
31/10/2015
99,12 EQUI-ACTIONS SUISSE R
30/10/2015
99,12 EQUI-ACTIONS SUISSE R
29/10/2015
99,54 EQUI-ACTIONS SUISSE R
28/10/2015
98,76 EQUI-ACTIONS SUISSE R
27/10/2015
98,25 EQUI-ACTIONS SUISSE R
26/10/2015
99,63 EQUI-ACTIONS SUISSE R
25/10/2015
100,01 EQUI-ACTIONS SUISSE R
24/10/2015
100,01 EQUI-ACTIONS SUISSE R
23/10/2015
100,01 EQUI-ACTIONS SUISSE R
22/10/2015
97,98 EQUI-ACTIONS SUISSE R
21/10/2015
96,60 EQUI-ACTIONS SUISSE R
20/10/2015
96,82 EQUI-ACTIONS SUISSE R
19/10/2015
96,94 EQUI-ACTIONS SUISSE R
18/10/2015
97,39 EQUI-ACTIONS SUISSE R
17/10/2015
97,39 EQUI-ACTIONS SUISSE R
16/10/2015
97,39 EQUI-ACTIONS SUISSE R
15/10/2015
96,67 EQUI-ACTIONS SUISSE R
14/10/2015
95,75 EQUI-ACTIONS SUISSE R
13/10/2015
96,38 EQUI-ACTIONS SUISSE R
12/10/2015
97,12 EQUI-ACTIONS SUISSE R
11/10/2015
97,09 EQUI-ACTIONS SUISSE R
10/10/2015
97,09 EQUI-ACTIONS SUISSE R
09/10/2015
97,09 EQUI-ACTIONS SUISSE R
08/10/2015
96,62 EQUI-ACTIONS SUISSE R
07/10/2015
96,52 EQUI-ACTIONS SUISSE R
06/10/2015
96,86 EQUI-ACTIONS SUISSE R
05/10/2015
96,04 EQUI-ACTIONS SUISSE R
04/10/2015
94,11 EQUI-ACTIONS SUISSE R
03/10/2015
94,11 EQUI-ACTIONS SUISSE R
02/10/2015
94,11 EQUI-ACTIONS SUISSE R
01/10/2015
94,17 EQUI-ACTIONS SUISSE R
30/09/2015
94,06 EQUI-ACTIONS SUISSE R
29/09/2015
92,30 EQUI-ACTIONS SUISSE R
28/09/2015
92,63 EQUI-ACTIONS SUISSE R
27/09/2015
94,12 EQUI-ACTIONS SUISSE R
26/09/2015
94,12 EQUI-ACTIONS SUISSE R
25/09/2015
94,12 EQUI-ACTIONS SUISSE R
24/09/2015
92,36 EQUI-ACTIONS SUISSE R
23/09/2015
94,84 EQUI-ACTIONS SUISSE R
22/09/2015
95,26 EQUI-ACTIONS SUISSE R
21/09/2015
97,77 EQUI-ACTIONS SUISSE R
20/09/2015
97,48 EQUI-ACTIONS SUISSE R
19/09/2015
97,48 EQUI-ACTIONS SUISSE R
18/09/2015
97,48 EQUI-ACTIONS SUISSE R
17/09/2015
98,10 EQUI-ACTIONS SUISSE R
16/09/2015
98,23 EQUI-ACTIONS SUISSE R
15/09/2015
97,03 EQUI-ACTIONS SUISSE R
14/09/2015
95,81 EQUI-ACTIONS SUISSE R
13/09/2015
96,29 EQUI-ACTIONS SUISSE R
12/09/2015
96,29 EQUI-ACTIONS SUISSE R
11/09/2015
96,29 EQUI-ACTIONS SUISSE R
10/09/2015
97,59 EQUI-ACTIONS SUISSE R
09/09/2015
98,75 EQUI-ACTIONS SUISSE R
08/09/2015
97,51 EQUI-ACTIONS SUISSE R
07/09/2015
97,09 EQUI-ACTIONS SUISSE R
06/09/2015
97,03 EQUI-ACTIONS SUISSE R
05/09/2015
97,03 EQUI-ACTIONS SUISSE R
04/09/2015
97,03 EQUI-ACTIONS SUISSE R
03/09/2015
97,81 EQUI-ACTIONS SUISSE R
02/09/2015
96,42 EQUI-ACTIONS SUISSE R
01/09/2015
96,66 EQUI-ACTIONS SUISSE R
31/08/2015
98,51 EQUI-ACTIONS SUISSE R
30/08/2015
98,26 EQUI-ACTIONS SUISSE R
29/08/2015
98,26 EQUI-ACTIONS SUISSE R
28/08/2015
98,26 EQUI-ACTIONS SUISSE R
27/08/2015
98,89 EQUI-ACTIONS SUISSE R
26/08/2015
96,30 EQUI-ACTIONS SUISSE R
25/08/2015
97,88 EQUI-ACTIONS SUISSE R
24/08/2015
95,29 EQUI-ACTIONS SUISSE R
23/08/2015
98,67 EQUI-ACTIONS SUISSE R
22/08/2015
98,67 EQUI-ACTIONS SUISSE R
21/08/2015
98,67 EQUI-ACTIONS SUISSE R
20/08/2015
101,22 EQUI-ACTIONS SUISSE R
19/08/2015
102,85 EQUI-ACTIONS SUISSE R
18/08/2015
103,82 EQUI-ACTIONS SUISSE R
17/08/2015
103,58 EQUI-ACTIONS SUISSE R
16/08/2015
102,94 EQUI-ACTIONS SUISSE R
15/08/2015
102,94 EQUI-ACTIONS SUISSE R
14/08/2015
102,94 EQUI-ACTIONS SUISSE R
13/08/2015
103,07 EQUI-ACTIONS SUISSE R
12/08/2015
101,91 EQUI-ACTIONS SUISSE R
11/08/2015
104,25 EQUI-ACTIONS SUISSE R
10/08/2015
105,73 EQUI-ACTIONS SUISSE R
09/08/2015
105,45 EQUI-ACTIONS SUISSE R
08/08/2015
105,45 EQUI-ACTIONS SUISSE R
07/08/2015
105,45 EQUI-ACTIONS SUISSE R
06/08/2015
106,22 EQUI-ACTIONS SUISSE R
05/08/2015
107,58 EQUI-ACTIONS SUISSE R
04/08/2015
107,07 EQUI-ACTIONS SUISSE R
03/08/2015
107,00 EQUI-ACTIONS SUISSE R
02/08/2015
106,89 EQUI-ACTIONS SUISSE R
01/08/2015
106,89 EQUI-ACTIONS SUISSE R
31/07/2015
106,89 EQUI-ACTIONS SUISSE R
30/07/2015
105,87 EQUI-ACTIONS SUISSE R
29/07/2015
105,83 EQUI-ACTIONS SUISSE R
28/07/2015
104,77 EQUI-ACTIONS SUISSE R
27/07/2015
104,53 EQUI-ACTIONS SUISSE R
26/07/2015
106,45 EQUI-ACTIONS SUISSE R
25/07/2015
106,45 EQUI-ACTIONS SUISSE R
24/07/2015
106,45 EQUI-ACTIONS SUISSE R
23/07/2015
106,97 EQUI-ACTIONS SUISSE R
22/07/2015
106,84 EQUI-ACTIONS SUISSE R
21/07/2015
107,92 EQUI-ACTIONS SUISSE R
20/07/2015
108,61 EQUI-ACTIONS SUISSE R
19/07/2015
108,52 EQUI-ACTIONS SUISSE R
18/07/2015
108,52 EQUI-ACTIONS SUISSE R
17/07/2015
108,52 EQUI-ACTIONS SUISSE R
16/07/2015
108,91 EQUI-ACTIONS SUISSE R
15/07/2015
107,22 EQUI-ACTIONS SUISSE R
14/07/2015
106,05 EQUI-ACTIONS SUISSE R
13/07/2015
106,05 EQUI-ACTIONS SUISSE R
12/07/2015
105,22 EQUI-ACTIONS SUISSE R
11/07/2015
105,22 EQUI-ACTIONS SUISSE R
10/07/2015
105,22 EQUI-ACTIONS SUISSE R
09/07/2015
103,58 EQUI-ACTIONS SUISSE R
08/07/2015
102,83 EQUI-ACTIONS SUISSE R
07/07/2015
102,97 EQUI-ACTIONS SUISSE R
06/07/2015
103,77 EQUI-ACTIONS SUISSE R
05/07/2015
103,98 EQUI-ACTIONS SUISSE R
04/07/2015
103,98 EQUI-ACTIONS SUISSE R
03/07/2015
103,98 EQUI-ACTIONS SUISSE R
02/07/2015
103,97 EQUI-ACTIONS SUISSE R
01/07/2015
104,03 EQUI-ACTIONS SUISSE R
30/06/2015
103,28 EQUI-ACTIONS SUISSE R
29/06/2015
104,47 EQUI-ACTIONS SUISSE R
28/06/2015
105,06 EQUI-ACTIONS SUISSE R
27/06/2015
105,06 EQUI-ACTIONS SUISSE R
26/06/2015
105,06 EQUI-ACTIONS SUISSE R
25/06/2015
104,78 EQUI-ACTIONS SUISSE R
24/06/2015
105,72 EQUI-ACTIONS SUISSE R
23/06/2015
106,25 EQUI-ACTIONS SUISSE R
22/06/2015
105,59 EQUI-ACTIONS SUISSE R
21/06/2015
104,39 EQUI-ACTIONS SUISSE R
20/06/2015
104,39 EQUI-ACTIONS SUISSE R
19/06/2015
104,39 EQUI-ACTIONS SUISSE R
18/06/2015
104,30 EQUI-ACTIONS SUISSE R
17/06/2015
104,67 EQUI-ACTIONS SUISSE R
16/06/2015
105,10 EQUI-ACTIONS SUISSE R
15/06/2015
104,40 EQUI-ACTIONS SUISSE R
14/06/2015
106,04 EQUI-ACTIONS SUISSE R
13/06/2015
106,04 EQUI-ACTIONS SUISSE R
12/06/2015
106,04 EQUI-ACTIONS SUISSE R
11/06/2015
106,71 EQUI-ACTIONS SUISSE R
10/06/2015
106,83 EQUI-ACTIONS SUISSE R
09/06/2015
106,37 EQUI-ACTIONS SUISSE R
08/06/2015
106,67 EQUI-ACTIONS SUISSE R
07/06/2015
106,71 EQUI-ACTIONS SUISSE R
06/06/2015
106,71 EQUI-ACTIONS SUISSE R
05/06/2015
106,71 EQUI-ACTIONS SUISSE R
04/06/2015
107,34 EQUI-ACTIONS SUISSE R
03/06/2015
108,89 EQUI-ACTIONS SUISSE R
02/06/2015
108,54 EQUI-ACTIONS SUISSE R
01/06/2015
109,71 EQUI-ACTIONS SUISSE R
31/05/2015
109,48 EQUI-ACTIONS SUISSE R
30/05/2015
109,48 EQUI-ACTIONS SUISSE R
29/05/2015
109,48 EQUI-ACTIONS SUISSE R
28/05/2015
110,80 EQUI-ACTIONS SUISSE R
27/05/2015
111,01 EQUI-ACTIONS SUISSE R
26/05/2015
110,16 EQUI-ACTIONS SUISSE R
25/05/2015
110,38 EQUI-ACTIONS SUISSE R
24/05/2015
110,38 EQUI-ACTIONS SUISSE R
23/05/2015
110,38 EQUI-ACTIONS SUISSE R
22/05/2015
110,38 EQUI-ACTIONS SUISSE R
21/05/2015
110,74 EQUI-ACTIONS SUISSE R
20/05/2015
110,20 EQUI-ACTIONS SUISSE R
19/05/2015
110,17 EQUI-ACTIONS SUISSE R
18/05/2015
108,82 EQUI-ACTIONS SUISSE R
17/05/2015
108,33 EQUI-ACTIONS SUISSE R
16/05/2015
108,33 EQUI-ACTIONS SUISSE R
15/05/2015
108,33 EQUI-ACTIONS SUISSE R
14/05/2015
107,97 EQUI-ACTIONS SUISSE R
13/05/2015
107,97 EQUI-ACTIONS SUISSE R
12/05/2015
107,94 EQUI-ACTIONS SUISSE R
11/05/2015
108,51 EQUI-ACTIONS SUISSE R
10/05/2015
106,70 EQUI-ACTIONS SUISSE R
09/05/2015
106,70 EQUI-ACTIONS SUISSE R
08/05/2015
106,70 EQUI-ACTIONS SUISSE R
07/05/2015
106,70 EQUI-ACTIONS SUISSE R
06/05/2015
106,89 EQUI-ACTIONS SUISSE R
05/05/2015
107,95 EQUI-ACTIONS SUISSE R
04/05/2015
108,47 EQUI-ACTIONS SUISSE R
03/05/2015
107,48 EQUI-ACTIONS SUISSE R
02/05/2015
107,48 EQUI-ACTIONS SUISSE R
01/05/2015
107,48 EQUI-ACTIONS SUISSE R
30/04/2015
107,48 EQUI-ACTIONS SUISSE R
29/04/2015
107,72 EQUI-ACTIONS SUISSE R
28/04/2015
108,94 EQUI-ACTIONS SUISSE R
27/04/2015
110,45 EQUI-ACTIONS SUISSE R
26/04/2015
110,46 EQUI-ACTIONS SUISSE R
25/04/2015
110,46 EQUI-ACTIONS SUISSE R
24/04/2015
110,46 EQUI-ACTIONS SUISSE R
23/04/2015
110,12 EQUI-ACTIONS SUISSE R
22/04/2015
110,71 EQUI-ACTIONS SUISSE R
21/04/2015
111,13 EQUI-ACTIONS SUISSE R
20/04/2015
110,29 EQUI-ACTIONS SUISSE R
19/04/2015
110,01 EQUI-ACTIONS SUISSE R
18/04/2015
110,01 EQUI-ACTIONS SUISSE R
17/04/2015
110,01 EQUI-ACTIONS SUISSE R
16/04/2015
111,33 EQUI-ACTIONS SUISSE R
15/04/2015
111,59 EQUI-ACTIONS SUISSE R
14/04/2015
111,36 EQUI-ACTIONS SUISSE R
13/04/2015
111,28 EQUI-ACTIONS SUISSE R
12/04/2015
111,22 EQUI-ACTIONS SUISSE R
11/04/2015
111,22 EQUI-ACTIONS SUISSE R
10/04/2015
111,22 EQUI-ACTIONS SUISSE R
09/04/2015
109,96 EQUI-ACTIONS SUISSE R
08/04/2015
108,47 EQUI-ACTIONS SUISSE R
07/04/2015
108,34 EQUI-ACTIONS SUISSE R
06/04/2015
107,27 EQUI-ACTIONS SUISSE R
05/04/2015
107,27 EQUI-ACTIONS SUISSE R
04/04/2015
107,27 EQUI-ACTIONS SUISSE R
03/04/2015
107,27 EQUI-ACTIONS SUISSE R
02/04/2015
107,27 EQUI-ACTIONS SUISSE R
01/04/2015
106,95 EQUI-ACTIONS SUISSE R
31/03/2015
106,25 EQUI-ACTIONS SUISSE R
30/03/2015
107,36 EQUI-ACTIONS SUISSE R
29/03/2015
105,53 EQUI-ACTIONS SUISSE R
28/03/2015
105,53 EQUI-ACTIONS SUISSE R
27/03/2015
105,53 EQUI-ACTIONS SUISSE R
26/03/2015
105,31 EQUI-ACTIONS SUISSE R
25/03/2015
106,48 EQUI-ACTIONS SUISSE R
24/03/2015
107,73 EQUI-ACTIONS SUISSE R
23/03/2015
107,61 EQUI-ACTIONS SUISSE R
22/03/2015
107,50 EQUI-ACTIONS SUISSE R
21/03/2015
107,50 EQUI-ACTIONS SUISSE R
20/03/2015
107,50 EQUI-ACTIONS SUISSE R
19/03/2015
106,42 EQUI-ACTIONS SUISSE R
18/03/2015
105,41 EQUI-ACTIONS SUISSE R
17/03/2015
104,95 EQUI-ACTIONS SUISSE R
16/03/2015
105,90 EQUI-ACTIONS SUISSE R
15/03/2015
105,29 EQUI-ACTIONS SUISSE R
14/03/2015
105,29 EQUI-ACTIONS SUISSE R
13/03/2015
105,29 EQUI-ACTIONS SUISSE R
12/03/2015
104,79 EQUI-ACTIONS SUISSE R
11/03/2015
104,38 EQUI-ACTIONS SUISSE R
10/03/2015
102,92 EQUI-ACTIONS SUISSE R
09/03/2015
103,81 EQUI-ACTIONS SUISSE R
08/03/2015
104,24 EQUI-ACTIONS SUISSE R
07/03/2015
104,24 EQUI-ACTIONS SUISSE R
06/03/2015
104,24 EQUI-ACTIONS SUISSE R
05/03/2015
104,05 EQUI-ACTIONS SUISSE R
04/03/2015
103,41 EQUI-ACTIONS SUISSE R
03/03/2015
103,06 EQUI-ACTIONS SUISSE R
02/03/2015
103,79 EQUI-ACTIONS SUISSE R
01/03/2015
104,17 EQUI-ACTIONS SUISSE R
28/02/2015
104,17 EQUI-ACTIONS SUISSE R
27/02/2015
104,17 EQUI-ACTIONS SUISSE R
26/02/2015
103,17 EQUI-ACTIONS SUISSE R
25/02/2015
102,44 EQUI-ACTIONS SUISSE R
24/02/2015
102,78 EQUI-ACTIONS SUISSE R
23/02/2015
102,71 EQUI-ACTIONS SUISSE R
22/02/2015
102,11 EQUI-ACTIONS SUISSE R
21/02/2015
102,11 EQUI-ACTIONS SUISSE R
20/02/2015
102,11 EQUI-ACTIONS SUISSE R
19/02/2015
101,58 EQUI-ACTIONS SUISSE R
18/02/2015
101,50 EQUI-ACTIONS SUISSE R
17/02/2015
101,34 EQUI-ACTIONS SUISSE R
16/02/2015
101,13 EQUI-ACTIONS SUISSE R
15/02/2015
100,86 EQUI-ACTIONS SUISSE R
14/02/2015
100,86 EQUI-ACTIONS SUISSE R
13/02/2015
100,86 EQUI-ACTIONS SUISSE R
12/02/2015
100,62 EQUI-ACTIONS SUISSE R
11/02/2015
100,76 EQUI-ACTIONS SUISSE R
10/02/2015
101,17 EQUI-ACTIONS SUISSE R
09/02/2015
101,22 EQUI-ACTIONS SUISSE R
08/02/2015
100,16 EQUI-ACTIONS SUISSE R
07/02/2015
100,16 EQUI-ACTIONS SUISSE R
06/02/2015
100,16 EQUI-ACTIONS SUISSE R
05/02/2015
99,64 EQUI-ACTIONS SUISSE R
04/02/2015
99,45 EQUI-ACTIONS SUISSE R
03/02/2015
98,55 EQUI-ACTIONS SUISSE R
02/02/2015
98,32 EQUI-ACTIONS SUISSE R
01/02/2015
98,34 EQUI-ACTIONS SUISSE R
31/01/2015
98,34 EQUI-ACTIONS SUISSE R
30/01/2015
98,34 EQUI-ACTIONS SUISSE R
29/01/2015
98,98 EQUI-ACTIONS SUISSE R
28/01/2015
99,05 EQUI-ACTIONS SUISSE R
27/01/2015
100,99 EQUI-ACTIONS SUISSE R
26/01/2015
100,99 EQUI-ACTIONS SUISSE R
25/01/2015
101,34 EQUI-ACTIONS SUISSE R
24/01/2015
101,34 EQUI-ACTIONS SUISSE R
23/01/2015
101,34 EQUI-ACTIONS SUISSE R
22/01/2015
98,59 EQUI-ACTIONS SUISSE R
21/01/2015
98,34 EQUI-ACTIONS SUISSE R
20/01/2015
99,28 EQUI-ACTIONS SUISSE R
19/01/2015
98,96 EQUI-ACTIONS SUISSE R
18/01/2015
96,60 EQUI-ACTIONS SUISSE R
17/01/2015
96,60 EQUI-ACTIONS SUISSE R
16/01/2015
96,60 EQUI-ACTIONS SUISSE R
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
EQUI-ACTIONS SUISSE R 27,788,5111,590,76
Act. Suisse 20,426,3812,500,53
MSCI Switzerland 13,684,3612,950,36
Performances annuelles
 2017201620152014
EQUI-ACTIONS SUISSE R 15,249,017,507,77
Act. Suisse 10,981,2012,7912,11
MSCI Switzerland 7,68-1,7512,0013,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus