Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ INCOME AND GROWTH A USD - LU0964807845

Performance en base 100 du 07/12/2013 au 06/12/2016
 
ALLIANZ INCOME AND GROWTH A USD
 
Alloc Prudente Monde
 
25% MSCI World + 75% ML Global
Alloc Prudente Monde
06/12/2016
108,37 Alloc Prudente Monde
05/12/2016
108,30 Alloc Prudente Monde
04/12/2016
108,33 Alloc Prudente Monde
03/12/2016
108,33 Alloc Prudente Monde
02/12/2016
108,33 Alloc Prudente Monde
01/12/2016
108,42 Alloc Prudente Monde
30/11/2016
108,57 Alloc Prudente Monde
29/11/2016
108,50 Alloc Prudente Monde
28/11/2016
108,50 Alloc Prudente Monde
27/11/2016
108,53 Alloc Prudente Monde
26/11/2016
108,53 Alloc Prudente Monde
25/11/2016
108,53 Alloc Prudente Monde
24/11/2016
108,55 Alloc Prudente Monde
23/11/2016
108,52 Alloc Prudente Monde
22/11/2016
108,53 Alloc Prudente Monde
21/11/2016
108,36 Alloc Prudente Monde
20/11/2016
108,35 Alloc Prudente Monde
19/11/2016
108,35 Alloc Prudente Monde
18/11/2016
108,35 Alloc Prudente Monde
17/11/2016
108,31 Alloc Prudente Monde
16/11/2016
108,27 Alloc Prudente Monde
15/11/2016
108,21 Alloc Prudente Monde
14/11/2016
108,14 Alloc Prudente Monde
13/11/2016
108,26 Alloc Prudente Monde
12/11/2016
108,26 Alloc Prudente Monde
11/11/2016
108,26 Alloc Prudente Monde
10/11/2016
108,45 Alloc Prudente Monde
09/11/2016
108,45 Alloc Prudente Monde
08/11/2016
108,38 Alloc Prudente Monde
07/11/2016
108,26 Alloc Prudente Monde
06/11/2016
107,98 Alloc Prudente Monde
05/11/2016
107,98 Alloc Prudente Monde
04/11/2016
107,98 Alloc Prudente Monde
03/11/2016
108,18 Alloc Prudente Monde
02/11/2016
108,31 Alloc Prudente Monde
01/11/2016
108,83 Alloc Prudente Monde
31/10/2016
108,88 Alloc Prudente Monde
30/10/2016
109,00 Alloc Prudente Monde
29/10/2016
109,00 Alloc Prudente Monde
28/10/2016
109,00 Alloc Prudente Monde
27/10/2016
109,15 Alloc Prudente Monde
26/10/2016
109,31 Alloc Prudente Monde
25/10/2016
109,53 Alloc Prudente Monde
24/10/2016
109,52 Alloc Prudente Monde
23/10/2016
109,45 Alloc Prudente Monde
22/10/2016
109,45 Alloc Prudente Monde
21/10/2016
109,45 Alloc Prudente Monde
20/10/2016
109,32 Alloc Prudente Monde
19/10/2016
109,21 Alloc Prudente Monde
18/10/2016
109,07 Alloc Prudente Monde
17/10/2016
108,87 Alloc Prudente Monde
16/10/2016
108,91 Alloc Prudente Monde
15/10/2016
108,91 Alloc Prudente Monde
14/10/2016
108,91 Alloc Prudente Monde
13/10/2016
108,77 Alloc Prudente Monde
12/10/2016
108,91 Alloc Prudente Monde
11/10/2016
108,94 Alloc Prudente Monde
10/10/2016
108,92 Alloc Prudente Monde
09/10/2016
108,86 Alloc Prudente Monde
08/10/2016
108,86 Alloc Prudente Monde
07/10/2016
108,86 Alloc Prudente Monde
06/10/2016
108,97 Alloc Prudente Monde
05/10/2016
108,97 Alloc Prudente Monde
04/10/2016
109,11 Alloc Prudente Monde
03/10/2016
109,02 Alloc Prudente Monde
02/10/2016
109,01 Alloc Prudente Monde
01/10/2016
109,01 Alloc Prudente Monde
30/09/2016
109,01 Alloc Prudente Monde
29/09/2016
109,01 Alloc Prudente Monde
28/09/2016
109,03 Alloc Prudente Monde
27/09/2016
108,90 Alloc Prudente Monde
26/09/2016
108,88 Alloc Prudente Monde
25/09/2016
109,13 Alloc Prudente Monde
24/09/2016
109,13 Alloc Prudente Monde
23/09/2016
109,13 Alloc Prudente Monde
22/09/2016
109,11 Alloc Prudente Monde
21/09/2016
108,87 Alloc Prudente Monde
20/09/2016
108,69 Alloc Prudente Monde
19/09/2016
108,63 Alloc Prudente Monde
18/09/2016
108,52 Alloc Prudente Monde
17/09/2016
108,52 Alloc Prudente Monde
16/09/2016
108,52 Alloc Prudente Monde
15/09/2016
108,47 Alloc Prudente Monde
14/09/2016
108,49 Alloc Prudente Monde
13/09/2016
108,62 Alloc Prudente Monde
12/09/2016
108,81 Alloc Prudente Monde
11/09/2016
109,17 Alloc Prudente Monde
10/09/2016
109,17 Alloc Prudente Monde
09/09/2016
109,17 Alloc Prudente Monde
08/09/2016
109,49 Alloc Prudente Monde
07/09/2016
109,58 Alloc Prudente Monde
06/09/2016
109,49 Alloc Prudente Monde
05/09/2016
109,45 Alloc Prudente Monde
04/09/2016
109,32 Alloc Prudente Monde
03/09/2016
109,32 Alloc Prudente Monde
02/09/2016
109,32 Alloc Prudente Monde
01/09/2016
109,19 Alloc Prudente Monde
31/08/2016
109,28 Alloc Prudente Monde
30/08/2016
109,32 Alloc Prudente Monde
29/08/2016
109,21 Alloc Prudente Monde
28/08/2016
109,10 Alloc Prudente Monde
27/08/2016
109,10 Alloc Prudente Monde
26/08/2016
109,10 Alloc Prudente Monde
25/08/2016
109,08 Alloc Prudente Monde
24/08/2016
109,20 Alloc Prudente Monde
23/08/2016
109,12 Alloc Prudente Monde
22/08/2016
109,03 Alloc Prudente Monde
21/08/2016
109,03 Alloc Prudente Monde
20/08/2016
109,03 Alloc Prudente Monde
19/08/2016
109,03 Alloc Prudente Monde
18/08/2016
109,13 Alloc Prudente Monde
17/08/2016
109,11 Alloc Prudente Monde
16/08/2016
109,25 Alloc Prudente Monde
15/08/2016
109,47 Alloc Prudente Monde
14/08/2016
109,48 Alloc Prudente Monde
13/08/2016
109,48 Alloc Prudente Monde
12/08/2016
109,48 Alloc Prudente Monde
11/08/2016
109,42 Alloc Prudente Monde
10/08/2016
109,31 Alloc Prudente Monde
09/08/2016
109,31 Alloc Prudente Monde
08/08/2016
109,17 Alloc Prudente Monde
07/08/2016
108,99 Alloc Prudente Monde
06/08/2016
108,99 Alloc Prudente Monde
05/08/2016
108,99 Alloc Prudente Monde
04/08/2016
108,72 Alloc Prudente Monde
03/08/2016
108,50 Alloc Prudente Monde
02/08/2016
108,58 Alloc Prudente Monde
01/08/2016
108,89 Alloc Prudente Monde
31/07/2016
108,91 Alloc Prudente Monde
30/07/2016
108,91 Alloc Prudente Monde
29/07/2016
108,91 Alloc Prudente Monde
28/07/2016
108,91 Alloc Prudente Monde
27/07/2016
109,06 Alloc Prudente Monde
26/07/2016
108,98 Alloc Prudente Monde
25/07/2016
108,98 Alloc Prudente Monde
24/07/2016
108,93 Alloc Prudente Monde
23/07/2016
108,93 Alloc Prudente Monde
22/07/2016
108,93 Alloc Prudente Monde
21/07/2016
108,88 Alloc Prudente Monde
20/07/2016
108,86 Alloc Prudente Monde
19/07/2016
108,73 Alloc Prudente Monde
18/07/2016
108,69 Alloc Prudente Monde
17/07/2016
108,61 Alloc Prudente Monde
16/07/2016
108,61 Alloc Prudente Monde
15/07/2016
108,61 Alloc Prudente Monde
14/07/2016
108,57 Alloc Prudente Monde
13/07/2016
108,50 Alloc Prudente Monde
12/07/2016
108,42 Alloc Prudente Monde
11/07/2016
108,21 Alloc Prudente Monde
10/07/2016
107,87 Alloc Prudente Monde
09/07/2016
107,87 Alloc Prudente Monde
08/07/2016
107,87 Alloc Prudente Monde
07/07/2016
107,58 Alloc Prudente Monde
06/07/2016
107,52 Alloc Prudente Monde
05/07/2016
107,65 Alloc Prudente Monde
04/07/2016
107,79 Alloc Prudente Monde
03/07/2016
107,75 Alloc Prudente Monde
02/07/2016
107,74 Alloc Prudente Monde
01/07/2016
107,74 Alloc Prudente Monde
30/06/2016
107,46 Alloc Prudente Monde
29/06/2016
107,12 Alloc Prudente Monde
28/06/2016
106,67 Alloc Prudente Monde
27/06/2016
106,55 Alloc Prudente Monde
26/06/2016
106,96 Alloc Prudente Monde
25/06/2016
106,97 Alloc Prudente Monde
24/06/2016
106,97 Alloc Prudente Monde
23/06/2016
107,49 Alloc Prudente Monde
22/06/2016
107,43 Alloc Prudente Monde
21/06/2016
107,36 Alloc Prudente Monde
20/06/2016
107,15 Alloc Prudente Monde
19/06/2016
106,81 Alloc Prudente Monde
18/06/2016
106,81 Alloc Prudente Monde
17/06/2016
106,81 Alloc Prudente Monde
16/06/2016
106,81 Alloc Prudente Monde
15/06/2016
106,88 Alloc Prudente Monde
14/06/2016
106,90 Alloc Prudente Monde
13/06/2016
107,18 Alloc Prudente Monde
12/06/2016
107,58 Alloc Prudente Monde
11/06/2016
107,59 Alloc Prudente Monde
10/06/2016
107,59 Alloc Prudente Monde
09/06/2016
107,83 Alloc Prudente Monde
08/06/2016
107,76 Alloc Prudente Monde
07/06/2016
107,74 Alloc Prudente Monde
06/06/2016
107,55 Alloc Prudente Monde
05/06/2016
107,62 Alloc Prudente Monde
04/06/2016
107,62 Alloc Prudente Monde
03/06/2016
107,62 Alloc Prudente Monde
02/06/2016
107,70 Alloc Prudente Monde
01/06/2016
107,70 Alloc Prudente Monde
31/05/2016
107,82 Alloc Prudente Monde
30/05/2016
107,81 Alloc Prudente Monde
29/05/2016
107,77 Alloc Prudente Monde
28/05/2016
107,77 Alloc Prudente Monde
27/05/2016
107,77 Alloc Prudente Monde
26/05/2016
107,63 Alloc Prudente Monde
25/05/2016
107,56 Alloc Prudente Monde
24/05/2016
107,23 Alloc Prudente Monde
23/05/2016
106,97 Alloc Prudente Monde
22/05/2016
106,94 Alloc Prudente Monde
21/05/2016
106,94 Alloc Prudente Monde
20/05/2016
106,94 Alloc Prudente Monde
19/05/2016
106,82 Alloc Prudente Monde
18/05/2016
106,90 Alloc Prudente Monde
17/05/2016
106,87 Alloc Prudente Monde
16/05/2016
106,82 Alloc Prudente Monde
15/05/2016
106,82 Alloc Prudente Monde
14/05/2016
106,82 Alloc Prudente Monde
13/05/2016
106,82 Alloc Prudente Monde
12/05/2016
106,77 Alloc Prudente Monde
11/05/2016
106,78 Alloc Prudente Monde
10/05/2016
106,84 Alloc Prudente Monde
09/05/2016
106,70 Alloc Prudente Monde
08/05/2016
106,64 Alloc Prudente Monde
07/05/2016
106,64 Alloc Prudente Monde
06/05/2016
106,64 Alloc Prudente Monde
05/05/2016
106,63 Alloc Prudente Monde
04/05/2016
106,61 Alloc Prudente Monde
03/05/2016
106,75 Alloc Prudente Monde
02/05/2016
107,01 Alloc Prudente Monde
01/05/2016
107,13 Alloc Prudente Monde
30/04/2016
107,14 Alloc Prudente Monde
29/04/2016
107,14 Alloc Prudente Monde
28/04/2016
107,44 Alloc Prudente Monde
27/04/2016
107,46 Alloc Prudente Monde
26/04/2016
107,43 Alloc Prudente Monde
25/04/2016
107,51 Alloc Prudente Monde
24/04/2016
107,62 Alloc Prudente Monde
23/04/2016
107,62 Alloc Prudente Monde
22/04/2016
107,62 Alloc Prudente Monde
21/04/2016
107,56 Alloc Prudente Monde
20/04/2016
107,53 Alloc Prudente Monde
19/04/2016
107,40 Alloc Prudente Monde
18/04/2016
107,24 Alloc Prudente Monde
17/04/2016
107,25 Alloc Prudente Monde
16/04/2016
107,25 Alloc Prudente Monde
15/04/2016
107,25 Alloc Prudente Monde
14/04/2016
107,24 Alloc Prudente Monde
13/04/2016
107,02 Alloc Prudente Monde
12/04/2016
106,52 Alloc Prudente Monde
11/04/2016
106,45 Alloc Prudente Monde
10/04/2016
106,43 Alloc Prudente Monde
09/04/2016
106,43 Alloc Prudente Monde
08/04/2016
106,43 Alloc Prudente Monde
07/04/2016
106,33 Alloc Prudente Monde
06/04/2016
106,42 Alloc Prudente Monde
05/04/2016
106,41 Alloc Prudente Monde
04/04/2016
106,65 Alloc Prudente Monde
03/04/2016
106,64 Alloc Prudente Monde
02/04/2016
106,64 Alloc Prudente Monde
01/04/2016
106,64 Alloc Prudente Monde
31/03/2016
106,77 Alloc Prudente Monde
30/03/2016
106,87 Alloc Prudente Monde
29/03/2016
106,80 Alloc Prudente Monde
28/03/2016
106,78 Alloc Prudente Monde
27/03/2016
106,79 Alloc Prudente Monde
26/03/2016
106,79 Alloc Prudente Monde
25/03/2016
106,79 Alloc Prudente Monde
24/03/2016
106,79 Alloc Prudente Monde
23/03/2016
106,96 Alloc Prudente Monde
22/03/2016
106,96 Alloc Prudente Monde
21/03/2016
106,88 Alloc Prudente Monde
20/03/2016
106,82 Alloc Prudente Monde
19/03/2016
106,82 Alloc Prudente Monde
18/03/2016
106,82 Alloc Prudente Monde
17/03/2016
106,66 Alloc Prudente Monde
16/03/2016
106,81 Alloc Prudente Monde
15/03/2016
106,80 Alloc Prudente Monde
14/03/2016
106,93 Alloc Prudente Monde
13/03/2016
106,63 Alloc Prudente Monde
12/03/2016
106,62 Alloc Prudente Monde
11/03/2016
106,62 Alloc Prudente Monde
10/03/2016
106,29 Alloc Prudente Monde
09/03/2016
106,42 Alloc Prudente Monde
08/03/2016
106,37 Alloc Prudente Monde
07/03/2016
106,54 Alloc Prudente Monde
06/03/2016
106,51 Alloc Prudente Monde
05/03/2016
106,51 Alloc Prudente Monde
04/03/2016
106,51 Alloc Prudente Monde
03/03/2016
106,47 Alloc Prudente Monde
02/03/2016
106,43 Alloc Prudente Monde
01/03/2016
106,17 Alloc Prudente Monde
29/02/2016
105,82 Alloc Prudente Monde
28/02/2016
105,55 Alloc Prudente Monde
27/02/2016
105,55 Alloc Prudente Monde
26/02/2016
105,55 Alloc Prudente Monde
25/02/2016
105,20 Alloc Prudente Monde
24/02/2016
105,04 Alloc Prudente Monde
23/02/2016
105,26 Alloc Prudente Monde
22/02/2016
105,28 Alloc Prudente Monde
21/02/2016
104,90 Alloc Prudente Monde
20/02/2016
104,90 Alloc Prudente Monde
19/02/2016
104,90 Alloc Prudente Monde
18/02/2016
104,93 Alloc Prudente Monde
17/02/2016
104,60 Alloc Prudente Monde
16/02/2016
104,20 Alloc Prudente Monde
15/02/2016
103,98 Alloc Prudente Monde
14/02/2016
103,43 Alloc Prudente Monde
13/02/2016
103,43 Alloc Prudente Monde
12/02/2016
103,43 Alloc Prudente Monde
11/02/2016
103,33 Alloc Prudente Monde
10/02/2016
103,92 Alloc Prudente Monde
09/02/2016
103,79 Alloc Prudente Monde
08/02/2016
104,46 Alloc Prudente Monde
07/02/2016
105,03 Alloc Prudente Monde
06/02/2016
105,03 Alloc Prudente Monde
05/02/2016
105,03 Alloc Prudente Monde
04/02/2016
105,25 Alloc Prudente Monde
03/02/2016
105,56 Alloc Prudente Monde
02/02/2016
105,97 Alloc Prudente Monde
01/02/2016
106,27 Alloc Prudente Monde
31/01/2016
106,21 Alloc Prudente Monde
30/01/2016
106,21 Alloc Prudente Monde
29/01/2016
106,21 Alloc Prudente Monde
28/01/2016
105,71 Alloc Prudente Monde
27/01/2016
105,84 Alloc Prudente Monde
26/01/2016
105,76 Alloc Prudente Monde
25/01/2016
105,70 Alloc Prudente Monde
24/01/2016
105,64 Alloc Prudente Monde
23/01/2016
105,64 Alloc Prudente Monde
22/01/2016
105,64 Alloc Prudente Monde
21/01/2016
105,05 Alloc Prudente Monde
20/01/2016
104,94 Alloc Prudente Monde
19/01/2016
105,51 Alloc Prudente Monde
18/01/2016
105,45 Alloc Prudente Monde
17/01/2016
105,70 Alloc Prudente Monde
16/01/2016
105,70 Alloc Prudente Monde
15/01/2016
105,70 Alloc Prudente Monde
14/01/2016
106,22 Alloc Prudente Monde
13/01/2016
106,56 Alloc Prudente Monde
12/01/2016
106,56 Alloc Prudente Monde
11/01/2016
106,52 Alloc Prudente Monde
10/01/2016
106,74 Alloc Prudente Monde
09/01/2016
106,74 Alloc Prudente Monde
08/01/2016
106,74 Alloc Prudente Monde
07/01/2016
107,07 Alloc Prudente Monde
06/01/2016
107,70 Alloc Prudente Monde
05/01/2016
107,84 Alloc Prudente Monde
04/01/2016
107,71 Alloc Prudente Monde
03/01/2016
108,06 Alloc Prudente Monde
02/01/2016
108,06 Alloc Prudente Monde
01/01/2016
108,06 Alloc Prudente Monde
31/12/2015
108,06 Alloc Prudente Monde
30/12/2015
108,05 Alloc Prudente Monde
29/12/2015
108,09 Alloc Prudente Monde
28/12/2015
107,84 Alloc Prudente Monde
27/12/2015
107,89 Alloc Prudente Monde
26/12/2015
107,89 Alloc Prudente Monde
25/12/2015
107,89 Alloc Prudente Monde
24/12/2015
107,89 Alloc Prudente Monde
23/12/2015
107,90 Alloc Prudente Monde
22/12/2015
107,59 Alloc Prudente Monde
21/12/2015
107,73 Alloc Prudente Monde
20/12/2015
107,93 Alloc Prudente Monde
19/12/2015
107,92 Alloc Prudente Monde
18/12/2015
107,92 Alloc Prudente Monde
17/12/2015
108,04 Alloc Prudente Monde
16/12/2015
107,66 Alloc Prudente Monde
15/12/2015
107,45 Alloc Prudente Monde
14/12/2015
107,28 Alloc Prudente Monde
13/12/2015
107,74 Alloc Prudente Monde
12/12/2015
107,74 Alloc Prudente Monde
11/12/2015
107,74 Alloc Prudente Monde
10/12/2015
108,12 Alloc Prudente Monde
09/12/2015
108,23 Alloc Prudente Monde
08/12/2015
108,58 Alloc Prudente Monde
07/12/2015
108,83 Alloc Prudente Monde
06/12/2015
108,69 Alloc Prudente Monde
05/12/2015
108,69 Alloc Prudente Monde
04/12/2015
108,69 Alloc Prudente Monde
03/12/2015
109,18 Alloc Prudente Monde
02/12/2015
109,96 Alloc Prudente Monde
01/12/2015
109,93 Alloc Prudente Monde
30/11/2015
109,89 Alloc Prudente Monde
29/11/2015
109,86 Alloc Prudente Monde
28/11/2015
109,86 Alloc Prudente Monde
27/11/2015
109,86 Alloc Prudente Monde
26/11/2015
109,81 Alloc Prudente Monde
25/11/2015
109,68 Alloc Prudente Monde
24/11/2015
109,49 Alloc Prudente Monde
23/11/2015
109,65 Alloc Prudente Monde
22/11/2015
109,60 Alloc Prudente Monde
21/11/2015
109,60 Alloc Prudente Monde
20/11/2015
109,60 Alloc Prudente Monde
19/11/2015
109,46 Alloc Prudente Monde
18/11/2015
109,36 Alloc Prudente Monde
17/11/2015
109,23 Alloc Prudente Monde
16/11/2015
108,86 Alloc Prudente Monde
15/11/2015
108,83 Alloc Prudente Monde
14/11/2015
108,84 Alloc Prudente Monde
13/11/2015
108,84 Alloc Prudente Monde
12/11/2015
109,03 Alloc Prudente Monde
11/11/2015
109,22 Alloc Prudente Monde
10/11/2015
109,18 Alloc Prudente Monde
09/11/2015
109,10 Alloc Prudente Monde
08/11/2015
109,24 Alloc Prudente Monde
07/11/2015
109,24 Alloc Prudente Monde
06/11/2015
109,24 Alloc Prudente Monde
05/11/2015
109,24 Alloc Prudente Monde
04/11/2015
109,26 Alloc Prudente Monde
03/11/2015
109,07 Alloc Prudente Monde
02/11/2015
108,89 Alloc Prudente Monde
01/11/2015
108,91 Alloc Prudente Monde
31/10/2015
108,91 Alloc Prudente Monde
30/10/2015
108,91 Alloc Prudente Monde
29/10/2015
109,03 Alloc Prudente Monde
28/10/2015
108,95 Alloc Prudente Monde
27/10/2015
108,82 Alloc Prudente Monde
26/10/2015
108,85 Alloc Prudente Monde
25/10/2015
108,74 Alloc Prudente Monde
24/10/2015
108,74 Alloc Prudente Monde
23/10/2015
108,74 Alloc Prudente Monde
22/10/2015
108,11 Alloc Prudente Monde
21/10/2015
107,64 Alloc Prudente Monde
20/10/2015
107,63 Alloc Prudente Monde
19/10/2015
107,73 Alloc Prudente Monde
18/10/2015
107,61 Alloc Prudente Monde
17/10/2015
107,61 Alloc Prudente Monde
16/10/2015
107,61 Alloc Prudente Monde
15/10/2015
107,37 Alloc Prudente Monde
14/10/2015
107,21 Alloc Prudente Monde
13/10/2015
107,39 Alloc Prudente Monde
12/10/2015
107,52 Alloc Prudente Monde
11/10/2015
107,51 Alloc Prudente Monde
10/10/2015
107,51 Alloc Prudente Monde
09/10/2015
107,51 Alloc Prudente Monde
08/10/2015
107,47 Alloc Prudente Monde
07/10/2015
107,41 Alloc Prudente Monde
06/10/2015
107,24 Alloc Prudente Monde
05/10/2015
107,05 Alloc Prudente Monde
04/10/2015
106,61 Alloc Prudente Monde
03/10/2015
106,61 Alloc Prudente Monde
02/10/2015
106,61 Alloc Prudente Monde
01/10/2015
106,51 Alloc Prudente Monde
30/09/2015
106,37 Alloc Prudente Monde
29/09/2015
106,07 Alloc Prudente Monde
28/09/2015
106,44 Alloc Prudente Monde
27/09/2015
106,75 Alloc Prudente Monde
26/09/2015
106,75 Alloc Prudente Monde
25/09/2015
106,75 Alloc Prudente Monde
24/09/2015
106,57 Alloc Prudente Monde
23/09/2015
106,94 Alloc Prudente Monde
22/09/2015
107,08 Alloc Prudente Monde
21/09/2015
107,28 Alloc Prudente Monde
20/09/2015
107,13 Alloc Prudente Monde
19/09/2015
107,13 Alloc Prudente Monde
18/09/2015
107,13 Alloc Prudente Monde
17/09/2015
107,28 Alloc Prudente Monde
16/09/2015
107,28 Alloc Prudente Monde
15/09/2015
107,13 Alloc Prudente Monde
14/09/2015
107,16 Alloc Prudente Monde
13/09/2015
107,27 Alloc Prudente Monde
12/09/2015
107,27 Alloc Prudente Monde
11/09/2015
107,27 Alloc Prudente Monde
10/09/2015
107,46 Alloc Prudente Monde
09/09/2015
107,67 Alloc Prudente Monde
08/09/2015
107,42 Alloc Prudente Monde
07/09/2015
107,26 Alloc Prudente Monde
06/09/2015
107,35 Alloc Prudente Monde
05/09/2015
107,35 Alloc Prudente Monde
04/09/2015
107,35 Alloc Prudente Monde
03/09/2015
107,48 Alloc Prudente Monde
02/09/2015
107,06 Alloc Prudente Monde
01/09/2015
107,15 Alloc Prudente Monde
31/08/2015
107,62 Alloc Prudente Monde
30/08/2015
107,62 Alloc Prudente Monde
29/08/2015
107,61 Alloc Prudente Monde
28/08/2015
107,61 Alloc Prudente Monde
27/08/2015
107,33 Alloc Prudente Monde
26/08/2015
106,65 Alloc Prudente Monde
25/08/2015
106,61 Alloc Prudente Monde
24/08/2015
106,64 Alloc Prudente Monde
23/08/2015
107,93 Alloc Prudente Monde
22/08/2015
107,93 Alloc Prudente Monde
21/08/2015
107,93 Alloc Prudente Monde
20/08/2015
108,67 Alloc Prudente Monde
19/08/2015
109,20 Alloc Prudente Monde
18/08/2015
109,45 Alloc Prudente Monde
17/08/2015
109,42 Alloc Prudente Monde
16/08/2015
109,31 Alloc Prudente Monde
15/08/2015
109,31 Alloc Prudente Monde
14/08/2015
109,31 Alloc Prudente Monde
13/08/2015
109,35 Alloc Prudente Monde
12/08/2015
109,30 Alloc Prudente Monde
11/08/2015
109,86 Alloc Prudente Monde
10/08/2015
110,05 Alloc Prudente Monde
09/08/2015
110,03 Alloc Prudente Monde
08/08/2015
110,03 Alloc Prudente Monde
07/08/2015
110,03 Alloc Prudente Monde
06/08/2015
110,19 Alloc Prudente Monde
05/08/2015
110,27 Alloc Prudente Monde
04/08/2015
110,13 Alloc Prudente Monde
03/08/2015
110,13 Alloc Prudente Monde
02/08/2015
110,01 Alloc Prudente Monde
01/08/2015
110,01 Alloc Prudente Monde
31/07/2015
110,01 Alloc Prudente Monde
30/07/2015
109,98 Alloc Prudente Monde
29/07/2015
109,71 Alloc Prudente Monde
28/07/2015
109,56 Alloc Prudente Monde
27/07/2015
109,55 Alloc Prudente Monde
26/07/2015
110,10 Alloc Prudente Monde
25/07/2015
110,10 Alloc Prudente Monde
24/07/2015
110,10 Alloc Prudente Monde
23/07/2015
110,19 Alloc Prudente Monde
22/07/2015
110,36 Alloc Prudente Monde
21/07/2015
110,48 Alloc Prudente Monde
20/07/2015
110,65 Alloc Prudente Monde
19/07/2015
110,51 Alloc Prudente Monde
18/07/2015
110,51 Alloc Prudente Monde
17/07/2015
110,51 Alloc Prudente Monde
16/07/2015
110,28 Alloc Prudente Monde
15/07/2015
109,89 Alloc Prudente Monde
14/07/2015
109,62 Alloc Prudente Monde
13/07/2015
109,45 Alloc Prudente Monde
12/07/2015
108,93 Alloc Prudente Monde
11/07/2015
108,94 Alloc Prudente Monde
10/07/2015
108,94 Alloc Prudente Monde
09/07/2015
108,83 Alloc Prudente Monde
08/07/2015
108,66 Alloc Prudente Monde
07/07/2015
108,89 Alloc Prudente Monde
06/07/2015
108,90 Alloc Prudente Monde
05/07/2015
109,13 Alloc Prudente Monde
04/07/2015
109,13 Alloc Prudente Monde
03/07/2015
109,13 Alloc Prudente Monde
02/07/2015
109,18 Alloc Prudente Monde
01/07/2015
109,19 Alloc Prudente Monde
30/06/2015
108,94 Alloc Prudente Monde
29/06/2015
109,16 Alloc Prudente Monde
28/06/2015
109,73 Alloc Prudente Monde
27/06/2015
109,73 Alloc Prudente Monde
26/06/2015
109,73 Alloc Prudente Monde
25/06/2015
109,74 Alloc Prudente Monde
24/06/2015
109,77 Alloc Prudente Monde
23/06/2015
109,52 Alloc Prudente Monde
22/06/2015
109,27 Alloc Prudente Monde
21/06/2015
108,98 Alloc Prudente Monde
20/06/2015
108,98 Alloc Prudente Monde
19/06/2015
108,98 Alloc Prudente Monde
18/06/2015
108,81 Alloc Prudente Monde
17/06/2015
108,95 Alloc Prudente Monde
16/06/2015
108,99 Alloc Prudente Monde
15/06/2015
109,07 Alloc Prudente Monde
14/06/2015
109,42 Alloc Prudente Monde
13/06/2015
109,42 Alloc Prudente Monde
12/06/2015
109,42 Alloc Prudente Monde
11/06/2015
109,53 Alloc Prudente Monde
10/06/2015
109,24 Alloc Prudente Monde
09/06/2015
109,23 Alloc Prudente Monde
08/06/2015
109,59 Alloc Prudente Monde
07/06/2015
109,85 Alloc Prudente Monde
06/06/2015
109,86 Alloc Prudente Monde
05/06/2015
109,86 Alloc Prudente Monde
04/06/2015
109,99 Alloc Prudente Monde
03/06/2015
110,30 Alloc Prudente Monde
02/06/2015
110,75 Alloc Prudente Monde
01/06/2015
111,14 Alloc Prudente Monde
31/05/2015
111,20 Alloc Prudente Monde
30/05/2015
111,20 Alloc Prudente Monde
29/05/2015
111,20 Alloc Prudente Monde
28/05/2015
111,42 Alloc Prudente Monde
27/05/2015
111,47 Alloc Prudente Monde
26/05/2015
111,31 Alloc Prudente Monde
25/05/2015
111,24 Alloc Prudente Monde
24/05/2015
111,22 Alloc Prudente Monde
23/05/2015
111,22 Alloc Prudente Monde
22/05/2015
111,22 Alloc Prudente Monde
21/05/2015
111,11 Alloc Prudente Monde
20/05/2015
111,08 Alloc Prudente Monde
19/05/2015
110,92 Alloc Prudente Monde
18/05/2015
110,42 Alloc Prudente Monde
17/05/2015
110,38 Alloc Prudente Monde
16/05/2015
110,38 Alloc Prudente Monde
15/05/2015
110,38 Alloc Prudente Monde
14/05/2015
110,29 Alloc Prudente Monde
13/05/2015
110,31 Alloc Prudente Monde
12/05/2015
110,43 Alloc Prudente Monde
11/05/2015
110,77 Alloc Prudente Monde
10/05/2015
110,47 Alloc Prudente Monde
09/05/2015
110,47 Alloc Prudente Monde
08/05/2015
110,47 Alloc Prudente Monde
07/05/2015
110,12 Alloc Prudente Monde
06/05/2015
110,24 Alloc Prudente Monde
05/05/2015
110,77 Alloc Prudente Monde
04/05/2015
111,12 Alloc Prudente Monde
03/05/2015
111,16 Alloc Prudente Monde
02/05/2015
111,16 Alloc Prudente Monde
01/05/2015
111,16 Alloc Prudente Monde
30/04/2015
111,17 Alloc Prudente Monde
29/04/2015
111,68 Alloc Prudente Monde
28/04/2015
112,23 Alloc Prudente Monde
27/04/2015
112,47 Alloc Prudente Monde
26/04/2015
112,36 Alloc Prudente Monde
25/04/2015
112,36 Alloc Prudente Monde
24/04/2015
112,36 Alloc Prudente Monde
23/04/2015
112,41 Alloc Prudente Monde
22/04/2015
112,46 Alloc Prudente Monde
21/04/2015
112,46 Alloc Prudente Monde
20/04/2015
112,38 Alloc Prudente Monde
19/04/2015
112,39 Alloc Prudente Monde
18/04/2015
112,39 Alloc Prudente Monde
17/04/2015
112,39 Alloc Prudente Monde
16/04/2015
112,85 Alloc Prudente Monde
15/04/2015
113,08 Alloc Prudente Monde
14/04/2015
112,93 Alloc Prudente Monde
13/04/2015
113,08 Alloc Prudente Monde
12/04/2015
112,94 Alloc Prudente Monde
11/04/2015
112,94 Alloc Prudente Monde
10/04/2015
112,94 Alloc Prudente Monde
09/04/2015
112,56 Alloc Prudente Monde
08/04/2015
112,24 Alloc Prudente Monde
07/04/2015
112,04 Alloc Prudente Monde
06/04/2015
111,81 Alloc Prudente Monde
05/04/2015
111,80 Alloc Prudente Monde
04/04/2015
111,80 Alloc Prudente Monde
03/04/2015
111,80 Alloc Prudente Monde
02/04/2015
111,80 Alloc Prudente Monde
01/04/2015
111,89 Alloc Prudente Monde
31/03/2015
111,83 Alloc Prudente Monde
30/03/2015
111,66 Alloc Prudente Monde
29/03/2015
111,42 Alloc Prudente Monde
28/03/2015
111,41 Alloc Prudente Monde
27/03/2015
111,41 Alloc Prudente Monde
26/03/2015
111,33 Alloc Prudente Monde
25/03/2015
111,53 Alloc Prudente Monde
24/03/2015
111,77 Alloc Prudente Monde
23/03/2015
111,84 Alloc Prudente Monde
22/03/2015
112,09 Alloc Prudente Monde
21/03/2015
112,09 Alloc Prudente Monde
20/03/2015
112,09 Alloc Prudente Monde
19/03/2015
112,05 Alloc Prudente Monde
18/03/2015
111,95 Alloc Prudente Monde
17/03/2015
111,97 Alloc Prudente Monde
16/03/2015
112,15 Alloc Prudente Monde
15/03/2015
112,03 Alloc Prudente Monde
14/03/2015
112,03 Alloc Prudente Monde
13/03/2015
112,03 Alloc Prudente Monde
12/03/2015
111,92 Alloc Prudente Monde
11/03/2015
111,78 Alloc Prudente Monde
10/03/2015
111,38 Alloc Prudente Monde
09/03/2015
111,29 Alloc Prudente Monde
08/03/2015
111,25 Alloc Prudente Monde
07/03/2015
111,25 Alloc Prudente Monde
06/03/2015
111,25 Alloc Prudente Monde
05/03/2015
111,04 Alloc Prudente Monde
04/03/2015
110,78 Alloc Prudente Monde
03/03/2015
110,74 Alloc Prudente Monde
02/03/2015
110,83 Alloc Prudente Monde
01/03/2015
110,80 Alloc Prudente Monde
28/02/2015
110,80 Alloc Prudente Monde
27/02/2015
110,80 Alloc Prudente Monde
26/02/2015
110,60 Alloc Prudente Monde
25/02/2015
110,28 Alloc Prudente Monde
24/02/2015
110,21 Alloc Prudente Monde
23/02/2015
110,05 Alloc Prudente Monde
22/02/2015
109,86 Alloc Prudente Monde
21/02/2015
109,86 Alloc Prudente Monde
20/02/2015
109,86 Alloc Prudente Monde
19/02/2015
109,72 Alloc Prudente Monde
18/02/2015
109,67 Alloc Prudente Monde
17/02/2015
109,49 Alloc Prudente Monde
16/02/2015
109,51 Alloc Prudente Monde
15/02/2015
109,49 Alloc Prudente Monde
14/02/2015
109,49 Alloc Prudente Monde
13/02/2015
109,49 Alloc Prudente Monde
12/02/2015
109,34 Alloc Prudente Monde
11/02/2015
109,18 Alloc Prudente Monde
10/02/2015
109,16 Alloc Prudente Monde
09/02/2015
109,12 Alloc Prudente Monde
08/02/2015
109,20 Alloc Prudente Monde
07/02/2015
109,20 Alloc Prudente Monde
06/02/2015
109,20 Alloc Prudente Monde
05/02/2015
109,14 Alloc Prudente Monde
04/02/2015
109,06 Alloc Prudente Monde
03/02/2015
108,99 Alloc Prudente Monde
02/02/2015
108,89 Alloc Prudente Monde
01/02/2015
108,93 Alloc Prudente Monde
31/01/2015
108,93 Alloc Prudente Monde
30/01/2015
108,93 Alloc Prudente Monde
29/01/2015
108,92 Alloc Prudente Monde
28/01/2015
108,98 Alloc Prudente Monde
27/01/2015
109,06 Alloc Prudente Monde
26/01/2015
109,27 Alloc Prudente Monde
25/01/2015
109,11 Alloc Prudente Monde
24/01/2015
109,10 Alloc Prudente Monde
23/01/2015
109,10 Alloc Prudente Monde
22/01/2015
108,23 Alloc Prudente Monde
21/01/2015
107,75 Alloc Prudente Monde
20/01/2015
107,71 Alloc Prudente Monde
19/01/2015
107,54 Alloc Prudente Monde
18/01/2015
107,47 Alloc Prudente Monde
17/01/2015
107,46 Alloc Prudente Monde
16/01/2015
107,46 Alloc Prudente Monde
15/01/2015
107,13 Alloc Prudente Monde
14/01/2015
106,83 Alloc Prudente Monde
13/01/2015
106,92 Alloc Prudente Monde
12/01/2015
106,74 Alloc Prudente Monde
11/01/2015
106,71 Alloc Prudente Monde
10/01/2015
106,72 Alloc Prudente Monde
09/01/2015
106,72 Alloc Prudente Monde
08/01/2015
106,74 Alloc Prudente Monde
07/01/2015
106,32 Alloc Prudente Monde
06/01/2015
106,22 Alloc Prudente Monde
05/01/2015
106,37 Alloc Prudente Monde
04/01/2015
106,54 Alloc Prudente Monde
03/01/2015
106,54 Alloc Prudente Monde
02/01/2015
106,54 Alloc Prudente Monde
01/01/2015
106,36 Alloc Prudente Monde
31/12/2014
106,36 Alloc Prudente Monde
30/12/2014
106,33 Alloc Prudente Monde
29/12/2014
106,36 Alloc Prudente Monde
28/12/2014
106,28 Alloc Prudente Monde
27/12/2014
106,28 Alloc Prudente Monde
26/12/2014
106,28 Alloc Prudente Monde
25/12/2014
106,28 Alloc Prudente Monde
24/12/2014
106,28 Alloc Prudente Monde
23/12/2014
106,24 Alloc Prudente Monde
22/12/2014
106,04 Alloc Prudente Monde
21/12/2014
105,82 Alloc Prudente Monde
20/12/2014
105,82 Alloc Prudente Monde
19/12/2014
105,82 Alloc Prudente Monde
18/12/2014
105,48 Alloc Prudente Monde
17/12/2014
104,78 Alloc Prudente Monde
16/12/2014
104,63 Alloc Prudente Monde
15/12/2014
104,89 Alloc Prudente Monde
14/12/2014
105,25 Alloc Prudente Monde
13/12/2014
105,26 Alloc Prudente Monde
12/12/2014
105,26 Alloc Prudente Monde
11/12/2014
105,61 Alloc Prudente Monde
10/12/2014
105,76 Alloc Prudente Monde
09/12/2014
106,01 Alloc Prudente Monde
08/12/2014
106,46 Alloc Prudente Monde
07/12/2014
106,41 Alloc Prudente Monde
06/12/2014
106,41 Alloc Prudente Monde
05/12/2014
106,41 Alloc Prudente Monde
04/12/2014
106,20 Alloc Prudente Monde
03/12/2014
106,33 Alloc Prudente Monde
02/12/2014
106,12 Alloc Prudente Monde
01/12/2014
106,06 Alloc Prudente Monde
30/11/2014
106,19 Alloc Prudente Monde
29/11/2014
106,19 Alloc Prudente Monde
28/11/2014
106,19 Alloc Prudente Monde
27/11/2014
106,16 Alloc Prudente Monde
26/11/2014
106,05 Alloc Prudente Monde
25/11/2014
106,07 Alloc Prudente Monde
24/11/2014
105,99 Alloc Prudente Monde
23/11/2014
105,80 Alloc Prudente Monde
22/11/2014
105,79 Alloc Prudente Monde
21/11/2014
105,79 Alloc Prudente Monde
20/11/2014
105,31 Alloc Prudente Monde
19/11/2014
105,33 Alloc Prudente Monde
18/11/2014
105,39 Alloc Prudente Monde
17/11/2014
105,32 Alloc Prudente Monde
16/11/2014
105,34 Alloc Prudente Monde
15/11/2014
105,34 Alloc Prudente Monde
14/11/2014
105,34 Alloc Prudente Monde
13/11/2014
105,33 Alloc Prudente Monde
12/11/2014
105,32 Alloc Prudente Monde
11/11/2014
105,41 Alloc Prudente Monde
10/11/2014
105,33 Alloc Prudente Monde
09/11/2014
105,29 Alloc Prudente Monde
08/11/2014
105,29 Alloc Prudente Monde
07/11/2014
105,29 Alloc Prudente Monde
06/11/2014
105,22 Alloc Prudente Monde
05/11/2014
105,11 Alloc Prudente Monde
04/11/2014
105,00 Alloc Prudente Monde
03/11/2014
105,11 Alloc Prudente Monde
02/11/2014
105,02 Alloc Prudente Monde
01/11/2014
105,02 Alloc Prudente Monde
31/10/2014
105,02 Alloc Prudente Monde
30/10/2014
104,51 Alloc Prudente Monde
29/10/2014
104,29 Alloc Prudente Monde
28/10/2014
104,22 Alloc Prudente Monde
27/10/2014
104,14 Alloc Prudente Monde
26/10/2014
104,20 Alloc Prudente Monde
25/10/2014
104,20 Alloc Prudente Monde
24/10/2014
104,20 Alloc Prudente Monde
23/10/2014
104,12 Alloc Prudente Monde
22/10/2014
103,98 Alloc Prudente Monde
21/10/2014
103,69 Alloc Prudente Monde
20/10/2014
103,34 Alloc Prudente Monde
19/10/2014
103,24 Alloc Prudente Monde
18/10/2014
103,24 Alloc Prudente Monde
17/10/2014
103,24 Alloc Prudente Monde
16/10/2014
103,00 Alloc Prudente Monde
15/10/2014
103,46 Alloc Prudente Monde
14/10/2014
103,82 Alloc Prudente Monde
13/10/2014
103,90 Alloc Prudente Monde
12/10/2014
104,13 Alloc Prudente Monde
11/10/2014
104,13 Alloc Prudente Monde
10/10/2014
104,13 Alloc Prudente Monde
09/10/2014
104,38 Alloc Prudente Monde
08/10/2014
104,50 Alloc Prudente Monde
07/10/2014
104,73 Alloc Prudente Monde
06/10/2014
104,96 Alloc Prudente Monde
05/10/2014
104,86 Alloc Prudente Monde
04/10/2014
104,86 Alloc Prudente Monde
03/10/2014
104,86 Alloc Prudente Monde
02/10/2014
104,75 Alloc Prudente Monde
01/10/2014
105,09 Alloc Prudente Monde
30/09/2014
105,12 Alloc Prudente Monde
29/09/2014
105,00 Alloc Prudente Monde
28/09/2014
105,09 Alloc Prudente Monde
27/09/2014
105,08 Alloc Prudente Monde
26/09/2014
105,08 Alloc Prudente Monde
25/09/2014
105,12 Alloc Prudente Monde
24/09/2014
105,09 Alloc Prudente Monde
23/09/2014
105,03 Alloc Prudente Monde
22/09/2014
105,27 Alloc Prudente Monde
21/09/2014
105,32 Alloc Prudente Monde
20/09/2014
105,32 Alloc Prudente Monde
19/09/2014
105,32 Alloc Prudente Monde
18/09/2014
105,14 Alloc Prudente Monde
17/09/2014
105,01 Alloc Prudente Monde
16/09/2014
104,91 Alloc Prudente Monde
15/09/2014
105,00 Alloc Prudente Monde
14/09/2014
105,11 Alloc Prudente Monde
13/09/2014
105,11 Alloc Prudente Monde
12/09/2014
105,11 Alloc Prudente Monde
11/09/2014
105,22 Alloc Prudente Monde
10/09/2014
105,28 Alloc Prudente Monde
09/09/2014
105,44 Alloc Prudente Monde
08/09/2014
105,55 Alloc Prudente Monde
07/09/2014
105,55 Alloc Prudente Monde
06/09/2014
105,55 Alloc Prudente Monde
05/09/2014
105,55 Alloc Prudente Monde
04/09/2014
105,37 Alloc Prudente Monde
03/09/2014
105,06 Alloc Prudente Monde
02/09/2014
105,01 Alloc Prudente Monde
01/09/2014
105,00 Alloc Prudente Monde
31/08/2014
104,94 Alloc Prudente Monde
30/08/2014
104,94 Alloc Prudente Monde
29/08/2014
104,94 Alloc Prudente Monde
28/08/2014
104,91 Alloc Prudente Monde
27/08/2014
104,98 Alloc Prudente Monde
26/08/2014
104,87 Alloc Prudente Monde
25/08/2014
104,67 Alloc Prudente Monde
24/08/2014
104,41 Alloc Prudente Monde
23/08/2014
104,41 Alloc Prudente Monde
22/08/2014
104,41 Alloc Prudente Monde
21/08/2014
104,37 Alloc Prudente Monde
20/08/2014
104,23 Alloc Prudente Monde
19/08/2014
104,10 Alloc Prudente Monde
18/08/2014
103,88 Alloc Prudente Monde
17/08/2014
103,69 Alloc Prudente Monde
16/08/2014
103,69 Alloc Prudente Monde
15/08/2014
103,69 Alloc Prudente Monde
14/08/2014
103,68 Alloc Prudente Monde
13/08/2014
103,56 Alloc Prudente Monde
12/08/2014
103,45 Alloc Prudente Monde
11/08/2014
103,36 Alloc Prudente Monde
10/08/2014
103,14 Alloc Prudente Monde
09/08/2014
103,14 Alloc Prudente Monde
08/08/2014
103,14 Alloc Prudente Monde
07/08/2014
103,30 Alloc Prudente Monde
06/08/2014
103,42 Alloc Prudente Monde
05/08/2014
103,55 Alloc Prudente Monde
04/08/2014
103,60 Alloc Prudente Monde
03/08/2014
103,66 Alloc Prudente Monde
02/08/2014
103,67 Alloc Prudente Monde
01/08/2014
103,67 Alloc Prudente Monde
31/07/2014
104,01 Alloc Prudente Monde
30/07/2014
104,28 Alloc Prudente Monde
29/07/2014
104,34 Alloc Prudente Monde
28/07/2014
104,27 Alloc Prudente Monde
27/07/2014
104,29 Alloc Prudente Monde
26/07/2014
104,29 Alloc Prudente Monde
25/07/2014
104,29 Alloc Prudente Monde
24/07/2014
104,31 Alloc Prudente Monde
23/07/2014
104,24 Alloc Prudente Monde
22/07/2014
104,11 Alloc Prudente Monde
21/07/2014
103,93 Alloc Prudente Monde
20/07/2014
103,96 Alloc Prudente Monde
19/07/2014
103,96 Alloc Prudente Monde
18/07/2014
103,96 Alloc Prudente Monde
17/07/2014
103,98 Alloc Prudente Monde
16/07/2014
104,01 Alloc Prudente Monde
15/07/2014
103,78 Alloc Prudente Monde
14/07/2014
103,75 Alloc Prudente Monde
13/07/2014
103,71 Alloc Prudente Monde
12/07/2014
103,71 Alloc Prudente Monde
11/07/2014
103,71 Alloc Prudente Monde
10/07/2014
103,73 Alloc Prudente Monde
09/07/2014
103,90 Alloc Prudente Monde
08/07/2014
104,01 Alloc Prudente Monde
07/07/2014
104,21 Alloc Prudente Monde
06/07/2014
104,30 Alloc Prudente Monde
05/07/2014
104,30 Alloc Prudente Monde
04/07/2014
104,30 Alloc Prudente Monde
03/07/2014
104,21 Alloc Prudente Monde
02/07/2014
104,05 Alloc Prudente Monde
01/07/2014
103,99 Alloc Prudente Monde
30/06/2014
103,91 Alloc Prudente Monde
29/06/2014
103,97 Alloc Prudente Monde
28/06/2014
103,97 Alloc Prudente Monde
27/06/2014
103,97 Alloc Prudente Monde
26/06/2014
104,01 Alloc Prudente Monde
25/06/2014
103,98 Alloc Prudente Monde
24/06/2014
104,07 Alloc Prudente Monde
23/06/2014
104,11 Alloc Prudente Monde
22/06/2014
104,12 Alloc Prudente Monde
21/06/2014
104,12 Alloc Prudente Monde
20/06/2014
104,12 Alloc Prudente Monde
19/06/2014
104,08 Alloc Prudente Monde
18/06/2014
103,96 Alloc Prudente Monde
17/06/2014
103,94 Alloc Prudente Monde
16/06/2014
103,98 Alloc Prudente Monde
15/06/2014
104,06 Alloc Prudente Monde
14/06/2014
104,06 Alloc Prudente Monde
13/06/2014
104,06 Alloc Prudente Monde
12/06/2014
104,09 Alloc Prudente Monde
11/06/2014
104,13 Alloc Prudente Monde
10/06/2014
104,17 Alloc Prudente Monde
09/06/2014
103,99 Alloc Prudente Monde
08/06/2014
103,94 Alloc Prudente Monde
07/06/2014
103,94 Alloc Prudente Monde
06/06/2014
103,94 Alloc Prudente Monde
05/06/2014
103,64 Alloc Prudente Monde
04/06/2014
103,47 Alloc Prudente Monde
03/06/2014
103,49 Alloc Prudente Monde
02/06/2014
103,54 Alloc Prudente Monde
01/06/2014
103,49 Alloc Prudente Monde
31/05/2014
103,49 Alloc Prudente Monde
30/05/2014
103,49 Alloc Prudente Monde
29/05/2014
103,45 Alloc Prudente Monde
28/05/2014
103,45 Alloc Prudente Monde
27/05/2014
103,32 Alloc Prudente Monde
26/05/2014
103,18 Alloc Prudente Monde
25/05/2014
103,00 Alloc Prudente Monde
24/05/2014
103,00 Alloc Prudente Monde
23/05/2014
103,00 Alloc Prudente Monde
22/05/2014
102,83 Alloc Prudente Monde
21/05/2014
102,72 Alloc Prudente Monde
20/05/2014
102,64 Alloc Prudente Monde
19/05/2014
102,71 Alloc Prudente Monde
18/05/2014
102,76 Alloc Prudente Monde
17/05/2014
102,76 Alloc Prudente Monde
16/05/2014
102,76 Alloc Prudente Monde
15/05/2014
102,84 Alloc Prudente Monde
14/05/2014
103,03 Alloc Prudente Monde
13/05/2014
102,96 Alloc Prudente Monde
12/05/2014
102,79 Alloc Prudente Monde
11/05/2014
102,64 Alloc Prudente Monde
10/05/2014
102,63 Alloc Prudente Monde
09/05/2014
102,63 Alloc Prudente Monde
08/05/2014
102,47 Alloc Prudente Monde
07/05/2014
102,35 Alloc Prudente Monde
06/05/2014
102,39 Alloc Prudente Monde
05/05/2014
102,45 Alloc Prudente Monde
04/05/2014
102,47 Alloc Prudente Monde
03/05/2014
102,47 Alloc Prudente Monde
02/05/2014
102,47 Alloc Prudente Monde
01/05/2014
102,38 Alloc Prudente Monde
30/04/2014
102,38 Alloc Prudente Monde
29/04/2014
102,32 Alloc Prudente Monde
28/04/2014
102,17 Alloc Prudente Monde
27/04/2014
102,27 Alloc Prudente Monde
26/04/2014
102,27 Alloc Prudente Monde
25/04/2014
102,27 Alloc Prudente Monde
24/04/2014
102,35 Alloc Prudente Monde
23/04/2014
102,35 Alloc Prudente Monde
22/04/2014
102,34 Alloc Prudente Monde
21/04/2014
102,11 Alloc Prudente Monde
20/04/2014
102,11 Alloc Prudente Monde
19/04/2014
102,11 Alloc Prudente Monde
18/04/2014
102,11 Alloc Prudente Monde
17/04/2014
102,11 Alloc Prudente Monde
16/04/2014
102,01 Alloc Prudente Monde
15/04/2014
101,83 Alloc Prudente Monde
14/04/2014
101,85 Alloc Prudente Monde
13/04/2014
101,88 Alloc Prudente Monde
12/04/2014
101,88 Alloc Prudente Monde
11/04/2014
101,88 Alloc Prudente Monde
10/04/2014
102,17 Alloc Prudente Monde
09/04/2014
102,22 Alloc Prudente Monde
08/04/2014
102,20 Alloc Prudente Monde
07/04/2014
102,38 Alloc Prudente Monde
06/04/2014
102,57 Alloc Prudente Monde
05/04/2014
102,57 Alloc Prudente Monde
04/04/2014
102,57 Alloc Prudente Monde
03/04/2014
102,40 Alloc Prudente Monde
02/04/2014
102,30 Alloc Prudente Monde
01/04/2014
102,17 Alloc Prudente Monde
31/03/2014
102,04 Alloc Prudente Monde
30/03/2014
101,94 Alloc Prudente Monde
29/03/2014
101,94 Alloc Prudente Monde
28/03/2014
101,94 Alloc Prudente Monde
27/03/2014
101,79 Alloc Prudente Monde
26/03/2014
101,68 Alloc Prudente Monde
25/03/2014
101,54 Alloc Prudente Monde
24/03/2014
101,44 Alloc Prudente Monde
23/03/2014
101,54 Alloc Prudente Monde
22/03/2014
101,54 Alloc Prudente Monde
21/03/2014
101,54 Alloc Prudente Monde
20/03/2014
101,48 Alloc Prudente Monde
19/03/2014
101,48 Alloc Prudente Monde
18/03/2014
101,45 Alloc Prudente Monde
17/03/2014
101,28 Alloc Prudente Monde
16/03/2014
101,21 Alloc Prudente Monde
15/03/2014
101,21 Alloc Prudente Monde
14/03/2014
101,21 Alloc Prudente Monde
13/03/2014
101,40 Alloc Prudente Monde
12/03/2014
101,56 Alloc Prudente Monde
11/03/2014
101,72 Alloc Prudente Monde
10/03/2014
101,74 Alloc Prudente Monde
09/03/2014
101,84 Alloc Prudente Monde
08/03/2014
101,84 Alloc Prudente Monde
07/03/2014
101,84 Alloc Prudente Monde
06/03/2014
101,99 Alloc Prudente Monde
05/03/2014
101,99 Alloc Prudente Monde
04/03/2014
101,86 Alloc Prudente Monde
03/03/2014
101,62 Alloc Prudente Monde
02/03/2014
101,83 Alloc Prudente Monde
01/03/2014
101,83 Alloc Prudente Monde
28/02/2014
101,83 Alloc Prudente Monde
27/02/2014
101,88 Alloc Prudente Monde
26/02/2014
101,79 Alloc Prudente Monde
25/02/2014
101,72 Alloc Prudente Monde
24/02/2014
101,64 Alloc Prudente Monde
23/02/2014
101,54 Alloc Prudente Monde
22/02/2014
101,54 Alloc Prudente Monde
21/02/2014
101,54 Alloc Prudente Monde
20/02/2014
101,43 Alloc Prudente Monde
19/02/2014
101,48 Alloc Prudente Monde
18/02/2014
101,48 Alloc Prudente Monde
17/02/2014
101,41 Alloc Prudente Monde
16/02/2014
101,31 Alloc Prudente Monde
15/02/2014
101,31 Alloc Prudente Monde
14/02/2014
101,31 Alloc Prudente Monde
13/02/2014
101,21 Alloc Prudente Monde
12/02/2014
101,21 Alloc Prudente Monde
11/02/2014
101,01 Alloc Prudente Monde
10/02/2014
100,83 Alloc Prudente Monde
09/02/2014
100,77 Alloc Prudente Monde
08/02/2014
100,77 Alloc Prudente Monde
07/02/2014
100,77 Alloc Prudente Monde
06/02/2014
100,56 Alloc Prudente Monde
05/02/2014
100,46 Alloc Prudente Monde
04/02/2014
100,40 Alloc Prudente Monde
03/02/2014
100,54 Alloc Prudente Monde
02/02/2014
100,74 Alloc Prudente Monde
01/02/2014
100,74 Alloc Prudente Monde
31/01/2014
100,74 Alloc Prudente Monde
30/01/2014
100,64 Alloc Prudente Monde
29/01/2014
100,58 Alloc Prudente Monde
28/01/2014
100,55 Alloc Prudente Monde
27/01/2014
100,53 Alloc Prudente Monde
26/01/2014
100,85 Alloc Prudente Monde
25/01/2014
100,85 Alloc Prudente Monde
24/01/2014
100,85 Alloc Prudente Monde
23/01/2014
101,27 Alloc Prudente Monde
22/01/2014
101,49 Alloc Prudente Monde
21/01/2014
101,50 Alloc Prudente Monde
20/01/2014
101,48 Alloc Prudente Monde
19/01/2014
101,43 Alloc Prudente Monde
18/01/2014
101,43 Alloc Prudente Monde
17/01/2014
101,43 Alloc Prudente Monde
16/01/2014
101,33 Alloc Prudente Monde
15/01/2014
101,25 Alloc Prudente Monde
14/01/2014
101,02 Alloc Prudente Monde
13/01/2014
101,04 Alloc Prudente Monde
12/01/2014
100,99 Alloc Prudente Monde
11/01/2014
100,99 Alloc Prudente Monde
10/01/2014
100,99 Alloc Prudente Monde
09/01/2014
100,93 Alloc Prudente Monde
08/01/2014
100,96 Alloc Prudente Monde
07/01/2014
100,87 Alloc Prudente Monde
06/01/2014
100,74 Alloc Prudente Monde
05/01/2014
100,74 Alloc Prudente Monde
04/01/2014
100,74 Alloc Prudente Monde
03/01/2014
100,74 Alloc Prudente Monde
02/01/2014
100,63 Alloc Prudente Monde
01/01/2014
100,55 Alloc Prudente Monde
31/12/2013
100,56 Alloc Prudente Monde
30/12/2013
100,51 Alloc Prudente Monde
29/12/2013
100,46 Alloc Prudente Monde
28/12/2013
100,46 Alloc Prudente Monde
27/12/2013
100,46 Alloc Prudente Monde
26/12/2013
100,39 Alloc Prudente Monde
25/12/2013
100,39 Alloc Prudente Monde
24/12/2013
100,39 Alloc Prudente Monde
23/12/2013
100,36 Alloc Prudente Monde
22/12/2013
100,29 Alloc Prudente Monde
21/12/2013
100,29 Alloc Prudente Monde
20/12/2013
100,29 Alloc Prudente Monde
19/12/2013
100,15 Alloc Prudente Monde
18/12/2013
99,91 Alloc Prudente Monde
17/12/2013
99,83 Alloc Prudente Monde
16/12/2013
99,84 Alloc Prudente Monde
15/12/2013
99,74 Alloc Prudente Monde
14/12/2013
99,74 Alloc Prudente Monde
13/12/2013
99,74 Alloc Prudente Monde
12/12/2013
99,77 Alloc Prudente Monde
11/12/2013
99,94 Alloc Prudente Monde
10/12/2013
100,04 Alloc Prudente Monde
09/12/2013
100,07 Alloc Prudente Monde
08/12/2013
100,00 Alloc Prudente Monde
07/12/2013
100,00 Alloc Prudente Monde
06/12/2013
100,00 ALLIANZ INCOME AND GROWTH A USD
06/12/2016
142,22 ALLIANZ INCOME AND GROWTH A USD
05/12/2016
141,81 ALLIANZ INCOME AND GROWTH A USD
04/12/2016
141,40 ALLIANZ INCOME AND GROWTH A USD
03/12/2016
141,40 ALLIANZ INCOME AND GROWTH A USD
02/12/2016
141,40 ALLIANZ INCOME AND GROWTH A USD
01/12/2016
142,15 ALLIANZ INCOME AND GROWTH A USD
30/11/2016
142,32 ALLIANZ INCOME AND GROWTH A USD
29/11/2016
142,97 ALLIANZ INCOME AND GROWTH A USD
28/11/2016
143,09 ALLIANZ INCOME AND GROWTH A USD
27/11/2016
143,03 ALLIANZ INCOME AND GROWTH A USD
26/11/2016
143,03 ALLIANZ INCOME AND GROWTH A USD
25/11/2016
143,03 ALLIANZ INCOME AND GROWTH A USD
24/11/2016
142,49 ALLIANZ INCOME AND GROWTH A USD
23/11/2016
142,49 ALLIANZ INCOME AND GROWTH A USD
22/11/2016
142,28 ALLIANZ INCOME AND GROWTH A USD
21/11/2016
141,55 ALLIANZ INCOME AND GROWTH A USD
20/11/2016
141,44 ALLIANZ INCOME AND GROWTH A USD
19/11/2016
141,44 ALLIANZ INCOME AND GROWTH A USD
18/11/2016
141,44 ALLIANZ INCOME AND GROWTH A USD
17/11/2016
139,87 ALLIANZ INCOME AND GROWTH A USD
16/11/2016
139,66 ALLIANZ INCOME AND GROWTH A USD
15/11/2016
138,16 ALLIANZ INCOME AND GROWTH A USD
14/11/2016
138,28 ALLIANZ INCOME AND GROWTH A USD
13/11/2016
136,54 ALLIANZ INCOME AND GROWTH A USD
12/11/2016
136,54 ALLIANZ INCOME AND GROWTH A USD
11/11/2016
136,54 ALLIANZ INCOME AND GROWTH A USD
10/11/2016
137,32 ALLIANZ INCOME AND GROWTH A USD
09/11/2016
134,94 ALLIANZ INCOME AND GROWTH A USD
08/11/2016
134,09 ALLIANZ INCOME AND GROWTH A USD
07/11/2016
133,27 ALLIANZ INCOME AND GROWTH A USD
06/11/2016
132,24 ALLIANZ INCOME AND GROWTH A USD
05/11/2016
132,24 ALLIANZ INCOME AND GROWTH A USD
04/11/2016
132,24 ALLIANZ INCOME AND GROWTH A USD
03/11/2016
132,85 ALLIANZ INCOME AND GROWTH A USD
02/11/2016
133,27 ALLIANZ INCOME AND GROWTH A USD
01/11/2016
136,15 ALLIANZ INCOME AND GROWTH A USD
31/10/2016
136,15 ALLIANZ INCOME AND GROWTH A USD
30/10/2016
136,84 ALLIANZ INCOME AND GROWTH A USD
29/10/2016
136,84 ALLIANZ INCOME AND GROWTH A USD
28/10/2016
136,84 ALLIANZ INCOME AND GROWTH A USD
27/10/2016
137,45 ALLIANZ INCOME AND GROWTH A USD
26/10/2016
137,61 ALLIANZ INCOME AND GROWTH A USD
25/10/2016
138,68 ALLIANZ INCOME AND GROWTH A USD
24/10/2016
138,44 ALLIANZ INCOME AND GROWTH A USD
23/10/2016
137,97 ALLIANZ INCOME AND GROWTH A USD
22/10/2016
137,97 ALLIANZ INCOME AND GROWTH A USD
21/10/2016
137,97 ALLIANZ INCOME AND GROWTH A USD
20/10/2016
136,92 ALLIANZ INCOME AND GROWTH A USD
19/10/2016
136,66 ALLIANZ INCOME AND GROWTH A USD
18/10/2016
136,09 ALLIANZ INCOME AND GROWTH A USD
17/10/2016
135,95 ALLIANZ INCOME AND GROWTH A USD
16/10/2016
136,25 ALLIANZ INCOME AND GROWTH A USD
15/10/2016
136,25 ALLIANZ INCOME AND GROWTH A USD
14/10/2016
136,25 ALLIANZ INCOME AND GROWTH A USD
13/10/2016
135,27 ALLIANZ INCOME AND GROWTH A USD
12/10/2016
136,16 ALLIANZ INCOME AND GROWTH A USD
11/10/2016
136,22 ALLIANZ INCOME AND GROWTH A USD
10/10/2016
135,62 ALLIANZ INCOME AND GROWTH A USD
09/10/2016
135,60 ALLIANZ INCOME AND GROWTH A USD
08/10/2016
135,60 ALLIANZ INCOME AND GROWTH A USD
07/10/2016
135,60 ALLIANZ INCOME AND GROWTH A USD
06/10/2016
135,06 ALLIANZ INCOME AND GROWTH A USD
05/10/2016
134,62 ALLIANZ INCOME AND GROWTH A USD
04/10/2016
135,22 ALLIANZ INCOME AND GROWTH A USD
03/10/2016
134,06 ALLIANZ INCOME AND GROWTH A USD
02/10/2016
134,70 ALLIANZ INCOME AND GROWTH A USD
01/10/2016
134,70 ALLIANZ INCOME AND GROWTH A USD
30/09/2016
134,70 ALLIANZ INCOME AND GROWTH A USD
29/09/2016
134,24 ALLIANZ INCOME AND GROWTH A USD
28/09/2016
133,80 ALLIANZ INCOME AND GROWTH A USD
27/09/2016
133,47 ALLIANZ INCOME AND GROWTH A USD
26/09/2016
133,23 ALLIANZ INCOME AND GROWTH A USD
25/09/2016
134,32 ALLIANZ INCOME AND GROWTH A USD
24/09/2016
134,32 ALLIANZ INCOME AND GROWTH A USD
23/09/2016
134,32 ALLIANZ INCOME AND GROWTH A USD
22/09/2016
133,64 ALLIANZ INCOME AND GROWTH A USD
21/09/2016
133,78 ALLIANZ INCOME AND GROWTH A USD
20/09/2016
133,25 ALLIANZ INCOME AND GROWTH A USD
19/09/2016
133,61 ALLIANZ INCOME AND GROWTH A USD
18/09/2016
132,49 ALLIANZ INCOME AND GROWTH A USD
17/09/2016
132,49 ALLIANZ INCOME AND GROWTH A USD
16/09/2016
132,49 ALLIANZ INCOME AND GROWTH A USD
15/09/2016
131,64 ALLIANZ INCOME AND GROWTH A USD
14/09/2016
132,32 ALLIANZ INCOME AND GROWTH A USD
13/09/2016
132,37 ALLIANZ INCOME AND GROWTH A USD
12/09/2016
132,36 ALLIANZ INCOME AND GROWTH A USD
11/09/2016
133,16 ALLIANZ INCOME AND GROWTH A USD
10/09/2016
133,16 ALLIANZ INCOME AND GROWTH A USD
09/09/2016
133,16 ALLIANZ INCOME AND GROWTH A USD
08/09/2016
133,22 ALLIANZ INCOME AND GROWTH A USD
07/09/2016
134,05 ALLIANZ INCOME AND GROWTH A USD
06/09/2016
134,85 ALLIANZ INCOME AND GROWTH A USD
05/09/2016
134,18 ALLIANZ INCOME AND GROWTH A USD
04/09/2016
134,18 ALLIANZ INCOME AND GROWTH A USD
03/09/2016
134,18 ALLIANZ INCOME AND GROWTH A USD
02/09/2016
134,18 ALLIANZ INCOME AND GROWTH A USD
01/09/2016
134,49 ALLIANZ INCOME AND GROWTH A USD
31/08/2016
134,79 ALLIANZ INCOME AND GROWTH A USD
30/08/2016
134,48 ALLIANZ INCOME AND GROWTH A USD
29/08/2016
134,33 ALLIANZ INCOME AND GROWTH A USD
28/08/2016
132,90 ALLIANZ INCOME AND GROWTH A USD
27/08/2016
132,90 ALLIANZ INCOME AND GROWTH A USD
26/08/2016
132,90 ALLIANZ INCOME AND GROWTH A USD
25/08/2016
132,90 ALLIANZ INCOME AND GROWTH A USD
24/08/2016
133,68 ALLIANZ INCOME AND GROWTH A USD
23/08/2016
132,84 ALLIANZ INCOME AND GROWTH A USD
22/08/2016
132,84 ALLIANZ INCOME AND GROWTH A USD
21/08/2016
132,48 ALLIANZ INCOME AND GROWTH A USD
20/08/2016
132,48 ALLIANZ INCOME AND GROWTH A USD
19/08/2016
132,48 ALLIANZ INCOME AND GROWTH A USD
18/08/2016
132,54 ALLIANZ INCOME AND GROWTH A USD
17/08/2016
132,94 ALLIANZ INCOME AND GROWTH A USD
16/08/2016
132,97 ALLIANZ INCOME AND GROWTH A USD
15/08/2016
134,08 ALLIANZ INCOME AND GROWTH A USD
14/08/2016
134,08 ALLIANZ INCOME AND GROWTH A USD
13/08/2016
134,08 ALLIANZ INCOME AND GROWTH A USD
12/08/2016
134,08 ALLIANZ INCOME AND GROWTH A USD
11/08/2016
134,14 ALLIANZ INCOME AND GROWTH A USD
10/08/2016
133,64 ALLIANZ INCOME AND GROWTH A USD
09/08/2016
134,79 ALLIANZ INCOME AND GROWTH A USD
08/08/2016
134,68 ALLIANZ INCOME AND GROWTH A USD
07/08/2016
133,45 ALLIANZ INCOME AND GROWTH A USD
06/08/2016
133,45 ALLIANZ INCOME AND GROWTH A USD
05/08/2016
133,45 ALLIANZ INCOME AND GROWTH A USD
04/08/2016
133,17 ALLIANZ INCOME AND GROWTH A USD
03/08/2016
132,15 ALLIANZ INCOME AND GROWTH A USD
02/08/2016
132,75 ALLIANZ INCOME AND GROWTH A USD
01/08/2016
133,36 ALLIANZ INCOME AND GROWTH A USD
31/07/2016
133,84 ALLIANZ INCOME AND GROWTH A USD
30/07/2016
133,84 ALLIANZ INCOME AND GROWTH A USD
29/07/2016
133,84 ALLIANZ INCOME AND GROWTH A USD
28/07/2016
134,11 ALLIANZ INCOME AND GROWTH A USD
27/07/2016
135,59 ALLIANZ INCOME AND GROWTH A USD
26/07/2016
135,38 ALLIANZ INCOME AND GROWTH A USD
25/07/2016
135,43 ALLIANZ INCOME AND GROWTH A USD
24/07/2016
134,78 ALLIANZ INCOME AND GROWTH A USD
23/07/2016
134,78 ALLIANZ INCOME AND GROWTH A USD
22/07/2016
134,78 ALLIANZ INCOME AND GROWTH A USD
21/07/2016
135,03 ALLIANZ INCOME AND GROWTH A USD
20/07/2016
134,52 ALLIANZ INCOME AND GROWTH A USD
19/07/2016
134,12 ALLIANZ INCOME AND GROWTH A USD
18/07/2016
133,77 ALLIANZ INCOME AND GROWTH A USD
17/07/2016
133,00 ALLIANZ INCOME AND GROWTH A USD
16/07/2016
133,00 ALLIANZ INCOME AND GROWTH A USD
15/07/2016
133,00 ALLIANZ INCOME AND GROWTH A USD
14/07/2016
132,40 ALLIANZ INCOME AND GROWTH A USD
13/07/2016
133,02 ALLIANZ INCOME AND GROWTH A USD
12/07/2016
132,25 ALLIANZ INCOME AND GROWTH A USD
11/07/2016
131,84 ALLIANZ INCOME AND GROWTH A USD
10/07/2016
130,54 ALLIANZ INCOME AND GROWTH A USD
09/07/2016
130,54 ALLIANZ INCOME AND GROWTH A USD
08/07/2016
130,54 ALLIANZ INCOME AND GROWTH A USD
07/07/2016
129,90 ALLIANZ INCOME AND GROWTH A USD
06/07/2016
129,10 ALLIANZ INCOME AND GROWTH A USD
05/07/2016
128,47 ALLIANZ INCOME AND GROWTH A USD
04/07/2016
128,86 ALLIANZ INCOME AND GROWTH A USD
03/07/2016
128,86 ALLIANZ INCOME AND GROWTH A USD
02/07/2016
128,86 ALLIANZ INCOME AND GROWTH A USD
01/07/2016
128,86 ALLIANZ INCOME AND GROWTH A USD
30/06/2016
128,06 ALLIANZ INCOME AND GROWTH A USD
29/06/2016
127,42 ALLIANZ INCOME AND GROWTH A USD
28/06/2016
126,82 ALLIANZ INCOME AND GROWTH A USD
27/06/2016
127,95 ALLIANZ INCOME AND GROWTH A USD
26/06/2016
129,27 ALLIANZ INCOME AND GROWTH A USD
25/06/2016
129,27 ALLIANZ INCOME AND GROWTH A USD
24/06/2016
129,27 ALLIANZ INCOME AND GROWTH A USD
23/06/2016
127,04 ALLIANZ INCOME AND GROWTH A USD
22/06/2016
127,04 ALLIANZ INCOME AND GROWTH A USD
21/06/2016
126,57 ALLIANZ INCOME AND GROWTH A USD
20/06/2016
126,37 ALLIANZ INCOME AND GROWTH A USD
19/06/2016
126,59 ALLIANZ INCOME AND GROWTH A USD
18/06/2016
126,59 ALLIANZ INCOME AND GROWTH A USD
17/06/2016
126,59 ALLIANZ INCOME AND GROWTH A USD
16/06/2016
127,11 ALLIANZ INCOME AND GROWTH A USD
15/06/2016
127,12 ALLIANZ INCOME AND GROWTH A USD
14/06/2016
127,31 ALLIANZ INCOME AND GROWTH A USD
13/06/2016
127,34 ALLIANZ INCOME AND GROWTH A USD
12/06/2016
127,45 ALLIANZ INCOME AND GROWTH A USD
11/06/2016
127,45 ALLIANZ INCOME AND GROWTH A USD
10/06/2016
127,45 ALLIANZ INCOME AND GROWTH A USD
09/06/2016
127,40 ALLIANZ INCOME AND GROWTH A USD
08/06/2016
127,01 ALLIANZ INCOME AND GROWTH A USD
07/06/2016
126,96 ALLIANZ INCOME AND GROWTH A USD
06/06/2016
126,56 ALLIANZ INCOME AND GROWTH A USD
05/06/2016
128,51 ALLIANZ INCOME AND GROWTH A USD
04/06/2016
128,51 ALLIANZ INCOME AND GROWTH A USD
03/06/2016
128,51 ALLIANZ INCOME AND GROWTH A USD
02/06/2016
127,86 ALLIANZ INCOME AND GROWTH A USD
01/06/2016
127,89 ALLIANZ INCOME AND GROWTH A USD
31/05/2016
128,38 ALLIANZ INCOME AND GROWTH A USD
30/05/2016
127,83 ALLIANZ INCOME AND GROWTH A USD
29/05/2016
127,83 ALLIANZ INCOME AND GROWTH A USD
28/05/2016
127,83 ALLIANZ INCOME AND GROWTH A USD
27/05/2016
127,83 ALLIANZ INCOME AND GROWTH A USD
26/05/2016
127,70 ALLIANZ INCOME AND GROWTH A USD
25/05/2016
127,56 ALLIANZ INCOME AND GROWTH A USD
24/05/2016
126,26 ALLIANZ INCOME AND GROWTH A USD
23/05/2016
125,48 ALLIANZ INCOME AND GROWTH A USD
22/05/2016
125,04 ALLIANZ INCOME AND GROWTH A USD
21/05/2016
125,04 ALLIANZ INCOME AND GROWTH A USD
20/05/2016
125,04 ALLIANZ INCOME AND GROWTH A USD
19/05/2016
125,16 ALLIANZ INCOME AND GROWTH A USD
18/05/2016
124,51 ALLIANZ INCOME AND GROWTH A USD
17/05/2016
124,46 ALLIANZ INCOME AND GROWTH A USD
16/05/2016
124,01 ALLIANZ INCOME AND GROWTH A USD
15/05/2016
124,01 ALLIANZ INCOME AND GROWTH A USD
14/05/2016
124,01 ALLIANZ INCOME AND GROWTH A USD
13/05/2016
124,01 ALLIANZ INCOME AND GROWTH A USD
12/05/2016
123,81 ALLIANZ INCOME AND GROWTH A USD
11/05/2016
123,73 ALLIANZ INCOME AND GROWTH A USD
10/05/2016
123,84 ALLIANZ INCOME AND GROWTH A USD
09/05/2016
123,37 ALLIANZ INCOME AND GROWTH A USD
08/05/2016
122,77 ALLIANZ INCOME AND GROWTH A USD
07/05/2016
122,77 ALLIANZ INCOME AND GROWTH A USD
06/05/2016
122,77 ALLIANZ INCOME AND GROWTH A USD
05/05/2016
122,57 ALLIANZ INCOME AND GROWTH A USD
04/05/2016
122,57 ALLIANZ INCOME AND GROWTH A USD
03/05/2016
122,27 ALLIANZ INCOME AND GROWTH A USD
02/05/2016
123,20 ALLIANZ INCOME AND GROWTH A USD
01/05/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
30/04/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
29/04/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
28/04/2016
125,82 ALLIANZ INCOME AND GROWTH A USD
27/04/2016
126,17 ALLIANZ INCOME AND GROWTH A USD
26/04/2016
126,35 ALLIANZ INCOME AND GROWTH A USD
25/04/2016
126,48 ALLIANZ INCOME AND GROWTH A USD
24/04/2016
126,75 ALLIANZ INCOME AND GROWTH A USD
23/04/2016
126,75 ALLIANZ INCOME AND GROWTH A USD
22/04/2016
126,75 ALLIANZ INCOME AND GROWTH A USD
21/04/2016
125,72 ALLIANZ INCOME AND GROWTH A USD
20/04/2016
125,33 ALLIANZ INCOME AND GROWTH A USD
19/04/2016
125,34 ALLIANZ INCOME AND GROWTH A USD
18/04/2016
125,11 ALLIANZ INCOME AND GROWTH A USD
17/04/2016
125,35 ALLIANZ INCOME AND GROWTH A USD
16/04/2016
125,35 ALLIANZ INCOME AND GROWTH A USD
15/04/2016
125,35 ALLIANZ INCOME AND GROWTH A USD
14/04/2016
125,45 ALLIANZ INCOME AND GROWTH A USD
13/04/2016
124,42 ALLIANZ INCOME AND GROWTH A USD
12/04/2016
122,59 ALLIANZ INCOME AND GROWTH A USD
11/04/2016
122,91 ALLIANZ INCOME AND GROWTH A USD
10/04/2016
123,07 ALLIANZ INCOME AND GROWTH A USD
09/04/2016
123,07 ALLIANZ INCOME AND GROWTH A USD
08/04/2016
123,07 ALLIANZ INCOME AND GROWTH A USD
07/04/2016
123,19 ALLIANZ INCOME AND GROWTH A USD
06/04/2016
122,98 ALLIANZ INCOME AND GROWTH A USD
05/04/2016
122,77 ALLIANZ INCOME AND GROWTH A USD
04/04/2016
123,27 ALLIANZ INCOME AND GROWTH A USD
03/04/2016
122,07 ALLIANZ INCOME AND GROWTH A USD
02/04/2016
122,07 ALLIANZ INCOME AND GROWTH A USD
01/04/2016
122,07 ALLIANZ INCOME AND GROWTH A USD
31/03/2016
122,71 ALLIANZ INCOME AND GROWTH A USD
30/03/2016
123,37 ALLIANZ INCOME AND GROWTH A USD
29/03/2016
123,76 ALLIANZ INCOME AND GROWTH A USD
28/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
27/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
26/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
25/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
24/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
23/03/2016
124,80 ALLIANZ INCOME AND GROWTH A USD
22/03/2016
124,60 ALLIANZ INCOME AND GROWTH A USD
21/03/2016
123,69 ALLIANZ INCOME AND GROWTH A USD
20/03/2016
123,47 ALLIANZ INCOME AND GROWTH A USD
19/03/2016
123,47 ALLIANZ INCOME AND GROWTH A USD
18/03/2016
123,47 ALLIANZ INCOME AND GROWTH A USD
17/03/2016
122,48 ALLIANZ INCOME AND GROWTH A USD
16/03/2016
124,69 ALLIANZ INCOME AND GROWTH A USD
15/03/2016
124,18 ALLIANZ INCOME AND GROWTH A USD
14/03/2016
124,33 ALLIANZ INCOME AND GROWTH A USD
13/03/2016
124,00 ALLIANZ INCOME AND GROWTH A USD
12/03/2016
124,00 ALLIANZ INCOME AND GROWTH A USD
11/03/2016
124,00 ALLIANZ INCOME AND GROWTH A USD
10/03/2016
126,26 ALLIANZ INCOME AND GROWTH A USD
09/03/2016
124,66 ALLIANZ INCOME AND GROWTH A USD
08/03/2016
124,43 ALLIANZ INCOME AND GROWTH A USD
07/03/2016
125,02 ALLIANZ INCOME AND GROWTH A USD
06/03/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
05/03/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
04/03/2016
124,56 ALLIANZ INCOME AND GROWTH A USD
03/03/2016
124,95 ALLIANZ INCOME AND GROWTH A USD
02/03/2016
125,06 ALLIANZ INCOME AND GROWTH A USD
01/03/2016
123,54 ALLIANZ INCOME AND GROWTH A USD
29/02/2016
123,09 ALLIANZ INCOME AND GROWTH A USD
28/02/2016
121,51 ALLIANZ INCOME AND GROWTH A USD
27/02/2016
121,51 ALLIANZ INCOME AND GROWTH A USD
26/02/2016
121,51 ALLIANZ INCOME AND GROWTH A USD
25/02/2016
120,08 ALLIANZ INCOME AND GROWTH A USD
24/02/2016
119,66 ALLIANZ INCOME AND GROWTH A USD
23/02/2016
120,62 ALLIANZ INCOME AND GROWTH A USD
22/02/2016
119,83 ALLIANZ INCOME AND GROWTH A USD
21/02/2016
118,16 ALLIANZ INCOME AND GROWTH A USD
20/02/2016
118,16 ALLIANZ INCOME AND GROWTH A USD
19/02/2016
118,16 ALLIANZ INCOME AND GROWTH A USD
18/02/2016
118,81 ALLIANZ INCOME AND GROWTH A USD
17/02/2016
117,34 ALLIANZ INCOME AND GROWTH A USD
16/02/2016
115,85 ALLIANZ INCOME AND GROWTH A USD
15/02/2016
113,31 ALLIANZ INCOME AND GROWTH A USD
14/02/2016
113,31 ALLIANZ INCOME AND GROWTH A USD
13/02/2016
113,31 ALLIANZ INCOME AND GROWTH A USD
12/02/2016
113,31 ALLIANZ INCOME AND GROWTH A USD
11/02/2016
112,98 ALLIANZ INCOME AND GROWTH A USD
10/02/2016
114,78 ALLIANZ INCOME AND GROWTH A USD
09/02/2016
115,00 ALLIANZ INCOME AND GROWTH A USD
08/02/2016
116,92 ALLIANZ INCOME AND GROWTH A USD
07/02/2016
117,82 ALLIANZ INCOME AND GROWTH A USD
06/02/2016
117,82 ALLIANZ INCOME AND GROWTH A USD
05/02/2016
117,82 ALLIANZ INCOME AND GROWTH A USD
04/02/2016
117,65 ALLIANZ INCOME AND GROWTH A USD
03/02/2016
120,72 ALLIANZ INCOME AND GROWTH A USD
02/02/2016
121,81 ALLIANZ INCOME AND GROWTH A USD
01/02/2016
122,60 ALLIANZ INCOME AND GROWTH A USD
31/01/2016
121,39 ALLIANZ INCOME AND GROWTH A USD
30/01/2016
121,39 ALLIANZ INCOME AND GROWTH A USD
29/01/2016
121,39 ALLIANZ INCOME AND GROWTH A USD
28/01/2016
121,32 ALLIANZ INCOME AND GROWTH A USD
27/01/2016
121,75 ALLIANZ INCOME AND GROWTH A USD
26/01/2016
121,79 ALLIANZ INCOME AND GROWTH A USD
25/01/2016
122,57 ALLIANZ INCOME AND GROWTH A USD
24/01/2016
122,11 ALLIANZ INCOME AND GROWTH A USD
23/01/2016
122,11 ALLIANZ INCOME AND GROWTH A USD
22/01/2016
122,11 ALLIANZ INCOME AND GROWTH A USD
21/01/2016
119,69 ALLIANZ INCOME AND GROWTH A USD
20/01/2016
119,54 ALLIANZ INCOME AND GROWTH A USD
19/01/2016
121,57 ALLIANZ INCOME AND GROWTH A USD
18/01/2016
121,73 ALLIANZ INCOME AND GROWTH A USD
17/01/2016
121,73 ALLIANZ INCOME AND GROWTH A USD
16/01/2016
121,73 ALLIANZ INCOME AND GROWTH A USD
15/01/2016
121,73 ALLIANZ INCOME AND GROWTH A USD
14/01/2016
121,96 ALLIANZ INCOME AND GROWTH A USD
13/01/2016
125,39 ALLIANZ INCOME AND GROWTH A USD
12/01/2016
125,29 ALLIANZ INCOME AND GROWTH A USD
11/01/2016
124,16 ALLIANZ INCOME AND GROWTH A USD
10/01/2016
125,81 ALLIANZ INCOME AND GROWTH A USD
09/01/2016
125,81 ALLIANZ INCOME AND GROWTH A USD
08/01/2016
125,81 ALLIANZ INCOME AND GROWTH A USD
07/01/2016
126,53 ALLIANZ INCOME AND GROWTH A USD
06/01/2016
128,97 ALLIANZ INCOME AND GROWTH A USD
05/01/2016
129,33 ALLIANZ INCOME AND GROWTH A USD
04/01/2016
127,79 ALLIANZ INCOME AND GROWTH A USD
03/01/2016
129,26 ALLIANZ INCOME AND GROWTH A USD
02/01/2016
129,26 ALLIANZ INCOME AND GROWTH A USD
01/01/2016
129,26 ALLIANZ INCOME AND GROWTH A USD
31/12/2015
129,26 ALLIANZ INCOME AND GROWTH A USD
30/12/2015
129,33 ALLIANZ INCOME AND GROWTH A USD
29/12/2015
128,89 ALLIANZ INCOME AND GROWTH A USD
28/12/2015
128,37 ALLIANZ INCOME AND GROWTH A USD
27/12/2015
128,38 ALLIANZ INCOME AND GROWTH A USD
26/12/2015
128,38 ALLIANZ INCOME AND GROWTH A USD
25/12/2015
128,38 ALLIANZ INCOME AND GROWTH A USD
24/12/2015
128,38 ALLIANZ INCOME AND GROWTH A USD
23/12/2015
128,38 ALLIANZ INCOME AND GROWTH A USD
22/12/2015
127,29 ALLIANZ INCOME AND GROWTH A USD
21/12/2015
127,85 ALLIANZ INCOME AND GROWTH A USD
20/12/2015
128,92 ALLIANZ INCOME AND GROWTH A USD
19/12/2015
128,92 ALLIANZ INCOME AND GROWTH A USD
18/12/2015
128,92 ALLIANZ INCOME AND GROWTH A USD
17/12/2015
129,94 ALLIANZ INCOME AND GROWTH A USD
16/12/2015
128,05 ALLIANZ INCOME AND GROWTH A USD
15/12/2015
126,98 ALLIANZ INCOME AND GROWTH A USD
14/12/2015
126,51 ALLIANZ INCOME AND GROWTH A USD
13/12/2015
128,28 ALLIANZ INCOME AND GROWTH A USD
12/12/2015
128,28 ALLIANZ INCOME AND GROWTH A USD
11/12/2015
128,28 ALLIANZ INCOME AND GROWTH A USD
10/12/2015
128,86 ALLIANZ INCOME AND GROWTH A USD
09/12/2015
129,39 ALLIANZ INCOME AND GROWTH A USD
08/12/2015
130,30 ALLIANZ INCOME AND GROWTH A USD
07/12/2015
131,99 ALLIANZ INCOME AND GROWTH A USD
06/12/2015
130,36 ALLIANZ INCOME AND GROWTH A USD
05/12/2015
130,36 ALLIANZ INCOME AND GROWTH A USD
04/12/2015
130,36 ALLIANZ INCOME AND GROWTH A USD
03/12/2015
133,83 ALLIANZ INCOME AND GROWTH A USD
02/12/2015
135,35 ALLIANZ INCOME AND GROWTH A USD
01/12/2015
134,99 ALLIANZ INCOME AND GROWTH A USD
30/11/2015
135,12 ALLIANZ INCOME AND GROWTH A USD
29/11/2015
135,11 ALLIANZ INCOME AND GROWTH A USD
28/11/2015
135,11 ALLIANZ INCOME AND GROWTH A USD
27/11/2015
135,11 ALLIANZ INCOME AND GROWTH A USD
26/11/2015
135,03 ALLIANZ INCOME AND GROWTH A USD
25/11/2015
135,03 ALLIANZ INCOME AND GROWTH A USD
24/11/2015
133,95 ALLIANZ INCOME AND GROWTH A USD
23/11/2015
134,46 ALLIANZ INCOME AND GROWTH A USD
22/11/2015
133,87 ALLIANZ INCOME AND GROWTH A USD
21/11/2015
133,87 ALLIANZ INCOME AND GROWTH A USD
20/11/2015
133,87 ALLIANZ INCOME AND GROWTH A USD
19/11/2015
133,76 ALLIANZ INCOME AND GROWTH A USD
18/11/2015
133,37 ALLIANZ INCOME AND GROWTH A USD
17/11/2015
133,07 ALLIANZ INCOME AND GROWTH A USD
16/11/2015
132,02 ALLIANZ INCOME AND GROWTH A USD
15/11/2015
131,90 ALLIANZ INCOME AND GROWTH A USD
14/11/2015
131,90 ALLIANZ INCOME AND GROWTH A USD
13/11/2015
131,90 ALLIANZ INCOME AND GROWTH A USD
12/11/2015
133,66 ALLIANZ INCOME AND GROWTH A USD
11/11/2015
134,30 ALLIANZ INCOME AND GROWTH A USD
10/11/2015
134,62 ALLIANZ INCOME AND GROWTH A USD
09/11/2015
134,32 ALLIANZ INCOME AND GROWTH A USD
08/11/2015
133,35 ALLIANZ INCOME AND GROWTH A USD
07/11/2015
133,35 ALLIANZ INCOME AND GROWTH A USD
06/11/2015
133,35 ALLIANZ INCOME AND GROWTH A USD
05/11/2015
133,63 ALLIANZ INCOME AND GROWTH A USD
04/11/2015
132,99 ALLIANZ INCOME AND GROWTH A USD
03/11/2015
132,25 ALLIANZ INCOME AND GROWTH A USD
02/11/2015
131,07 ALLIANZ INCOME AND GROWTH A USD
01/11/2015
131,13 ALLIANZ INCOME AND GROWTH A USD
31/10/2015
131,13 ALLIANZ INCOME AND GROWTH A USD
30/10/2015
131,13 ALLIANZ INCOME AND GROWTH A USD
29/10/2015
132,30 ALLIANZ INCOME AND GROWTH A USD
28/10/2015
130,07 ALLIANZ INCOME AND GROWTH A USD
27/10/2015
130,48 ALLIANZ INCOME AND GROWTH A USD
26/10/2015
131,07 ALLIANZ INCOME AND GROWTH A USD
25/10/2015
129,96 ALLIANZ INCOME AND GROWTH A USD
24/10/2015
129,96 ALLIANZ INCOME AND GROWTH A USD
23/10/2015
129,96 ALLIANZ INCOME AND GROWTH A USD
22/10/2015
126,23 ALLIANZ INCOME AND GROWTH A USD
21/10/2015
125,78 ALLIANZ INCOME AND GROWTH A USD
20/10/2015
125,81 ALLIANZ INCOME AND GROWTH A USD
19/10/2015
126,01 ALLIANZ INCOME AND GROWTH A USD
18/10/2015
125,47 ALLIANZ INCOME AND GROWTH A USD
17/10/2015
125,47 ALLIANZ INCOME AND GROWTH A USD
16/10/2015
125,47 ALLIANZ INCOME AND GROWTH A USD
15/10/2015
123,76 ALLIANZ INCOME AND GROWTH A USD
14/10/2015
124,19 ALLIANZ INCOME AND GROWTH A USD
13/10/2015
124,95 ALLIANZ INCOME AND GROWTH A USD
12/10/2015
124,96 ALLIANZ INCOME AND GROWTH A USD
11/10/2015
124,72 ALLIANZ INCOME AND GROWTH A USD
10/10/2015
124,72 ALLIANZ INCOME AND GROWTH A USD
09/10/2015
124,72 ALLIANZ INCOME AND GROWTH A USD
08/10/2015
125,18 ALLIANZ INCOME AND GROWTH A USD
07/10/2015
124,68 ALLIANZ INCOME AND GROWTH A USD
06/10/2015
124,90 ALLIANZ INCOME AND GROWTH A USD
05/10/2015
123,79 ALLIANZ INCOME AND GROWTH A USD
04/10/2015
122,65 ALLIANZ INCOME AND GROWTH A USD
03/10/2015
122,65 ALLIANZ INCOME AND GROWTH A USD
02/10/2015
122,65 ALLIANZ INCOME AND GROWTH A USD
01/10/2015
123,10 ALLIANZ INCOME AND GROWTH A USD
30/09/2015
122,06 ALLIANZ INCOME AND GROWTH A USD
29/09/2015
121,80 ALLIANZ INCOME AND GROWTH A USD
28/09/2015
123,90 ALLIANZ INCOME AND GROWTH A USD
27/09/2015
125,35 ALLIANZ INCOME AND GROWTH A USD
26/09/2015
125,35 ALLIANZ INCOME AND GROWTH A USD
25/09/2015
125,35 ALLIANZ INCOME AND GROWTH A USD
24/09/2015
123,85 ALLIANZ INCOME AND GROWTH A USD
23/09/2015
125,85 ALLIANZ INCOME AND GROWTH A USD
22/09/2015
126,29 ALLIANZ INCOME AND GROWTH A USD
21/09/2015
126,33 ALLIANZ INCOME AND GROWTH A USD
20/09/2015
124,58 ALLIANZ INCOME AND GROWTH A USD
19/09/2015
124,58 ALLIANZ INCOME AND GROWTH A USD
18/09/2015
124,58 ALLIANZ INCOME AND GROWTH A USD
17/09/2015
126,49 ALLIANZ INCOME AND GROWTH A USD
16/09/2015
127,07 ALLIANZ INCOME AND GROWTH A USD
15/09/2015
125,30 ALLIANZ INCOME AND GROWTH A USD
14/09/2015
125,35 ALLIANZ INCOME AND GROWTH A USD
13/09/2015
125,39 ALLIANZ INCOME AND GROWTH A USD
12/09/2015
125,39 ALLIANZ INCOME AND GROWTH A USD
11/09/2015
125,39 ALLIANZ INCOME AND GROWTH A USD
10/09/2015
126,20 ALLIANZ INCOME AND GROWTH A USD
09/09/2015
127,96 ALLIANZ INCOME AND GROWTH A USD
08/09/2015
126,34 ALLIANZ INCOME AND GROWTH A USD
07/09/2015
125,87 ALLIANZ INCOME AND GROWTH A USD
06/09/2015
125,87 ALLIANZ INCOME AND GROWTH A USD
05/09/2015
125,87 ALLIANZ INCOME AND GROWTH A USD
04/09/2015
125,87 ALLIANZ INCOME AND GROWTH A USD
03/09/2015
125,58 ALLIANZ INCOME AND GROWTH A USD
02/09/2015
124,31 ALLIANZ INCOME AND GROWTH A USD
01/09/2015
125,01 ALLIANZ INCOME AND GROWTH A USD
31/08/2015
126,11 ALLIANZ INCOME AND GROWTH A USD
30/08/2015
125,64 ALLIANZ INCOME AND GROWTH A USD
29/08/2015
125,64 ALLIANZ INCOME AND GROWTH A USD
28/08/2015
125,64 ALLIANZ INCOME AND GROWTH A USD
27/08/2015
124,24 ALLIANZ INCOME AND GROWTH A USD
26/08/2015
121,14 ALLIANZ INCOME AND GROWTH A USD
25/08/2015
120,76 ALLIANZ INCOME AND GROWTH A USD
24/08/2015
122,44 ALLIANZ INCOME AND GROWTH A USD
23/08/2015
126,47 ALLIANZ INCOME AND GROWTH A USD
22/08/2015
126,47 ALLIANZ INCOME AND GROWTH A USD
21/08/2015
126,47 ALLIANZ INCOME AND GROWTH A USD
20/08/2015
129,30 ALLIANZ INCOME AND GROWTH A USD
19/08/2015
131,84 ALLIANZ INCOME AND GROWTH A USD
18/08/2015
132,24 ALLIANZ INCOME AND GROWTH A USD
17/08/2015
131,14 ALLIANZ INCOME AND GROWTH A USD
16/08/2015
130,43 ALLIANZ INCOME AND GROWTH A USD
15/08/2015
130,43 ALLIANZ INCOME AND GROWTH A USD
14/08/2015
130,43 ALLIANZ INCOME AND GROWTH A USD
13/08/2015
131,03 ALLIANZ INCOME AND GROWTH A USD
12/08/2015
130,25 ALLIANZ INCOME AND GROWTH A USD
11/08/2015
132,55 ALLIANZ INCOME AND GROWTH A USD
10/08/2015
133,82 ALLIANZ INCOME AND GROWTH A USD
09/08/2015
133,80 ALLIANZ INCOME AND GROWTH A USD
08/08/2015
133,80 ALLIANZ INCOME AND GROWTH A USD
07/08/2015
133,80 ALLIANZ INCOME AND GROWTH A USD
06/08/2015
135,50 ALLIANZ INCOME AND GROWTH A USD
05/08/2015
135,78 ALLIANZ INCOME AND GROWTH A USD
04/08/2015
134,42 ALLIANZ INCOME AND GROWTH A USD
03/08/2015
134,81 ALLIANZ INCOME AND GROWTH A USD
02/08/2015
134,62 ALLIANZ INCOME AND GROWTH A USD
01/08/2015
134,62 ALLIANZ INCOME AND GROWTH A USD
31/07/2015
134,62 ALLIANZ INCOME AND GROWTH A USD
30/07/2015
134,26 ALLIANZ INCOME AND GROWTH A USD
29/07/2015
132,97 ALLIANZ INCOME AND GROWTH A USD
28/07/2015
132,16 ALLIANZ INCOME AND GROWTH A USD
27/07/2015
132,01 ALLIANZ INCOME AND GROWTH A USD
26/07/2015
134,58 ALLIANZ INCOME AND GROWTH A USD
25/07/2015
134,58 ALLIANZ INCOME AND GROWTH A USD
24/07/2015
134,58 ALLIANZ INCOME AND GROWTH A USD
23/07/2015
134,35 ALLIANZ INCOME AND GROWTH A USD
22/07/2015
136,05 ALLIANZ INCOME AND GROWTH A USD
21/07/2015
137,00 ALLIANZ INCOME AND GROWTH A USD
20/07/2015
137,31 ALLIANZ INCOME AND GROWTH A USD
19/07/2015
136,72 ALLIANZ INCOME AND GROWTH A USD
18/07/2015
136,72 ALLIANZ INCOME AND GROWTH A USD
17/07/2015
136,72 ALLIANZ INCOME AND GROWTH A USD
16/07/2015
137,00 ALLIANZ INCOME AND GROWTH A USD
15/07/2015
135,10 ALLIANZ INCOME AND GROWTH A USD
14/07/2015
134,46 ALLIANZ INCOME AND GROWTH A USD
13/07/2015
133,87 ALLIANZ INCOME AND GROWTH A USD
12/07/2015
131,38 ALLIANZ INCOME AND GROWTH A USD
11/07/2015
131,38 ALLIANZ INCOME AND GROWTH A USD
10/07/2015
131,38 ALLIANZ INCOME AND GROWTH A USD
09/07/2015
132,81 ALLIANZ INCOME AND GROWTH A USD
08/07/2015
133,29 ALLIANZ INCOME AND GROWTH A USD
07/07/2015
133,74 ALLIANZ INCOME AND GROWTH A USD
06/07/2015
134,11 ALLIANZ INCOME AND GROWTH A USD
05/07/2015
133,66 ALLIANZ INCOME AND GROWTH A USD
04/07/2015
133,66 ALLIANZ INCOME AND GROWTH A USD
03/07/2015
133,66 ALLIANZ INCOME AND GROWTH A USD
02/07/2015
133,66 ALLIANZ INCOME AND GROWTH A USD
01/07/2015
133,25 ALLIANZ INCOME AND GROWTH A USD
30/06/2015
131,82 ALLIANZ INCOME AND GROWTH A USD
29/06/2015
133,60 ALLIANZ INCOME AND GROWTH A USD
28/06/2015
133,64 ALLIANZ INCOME AND GROWTH A USD
27/06/2015
133,64 ALLIANZ INCOME AND GROWTH A USD
26/06/2015
133,64 ALLIANZ INCOME AND GROWTH A USD
25/06/2015
133,84 ALLIANZ INCOME AND GROWTH A USD
24/06/2015
134,12 ALLIANZ INCOME AND GROWTH A USD
23/06/2015
132,44 ALLIANZ INCOME AND GROWTH A USD
22/06/2015
132,44 ALLIANZ INCOME AND GROWTH A USD
21/06/2015
132,73 ALLIANZ INCOME AND GROWTH A USD
20/06/2015
132,73 ALLIANZ INCOME AND GROWTH A USD
19/06/2015
132,73 ALLIANZ INCOME AND GROWTH A USD
18/06/2015
131,03 ALLIANZ INCOME AND GROWTH A USD
17/06/2015
132,24 ALLIANZ INCOME AND GROWTH A USD
16/06/2015
132,62 ALLIANZ INCOME AND GROWTH A USD
15/06/2015
132,46 ALLIANZ INCOME AND GROWTH A USD
14/06/2015
133,05 ALLIANZ INCOME AND GROWTH A USD
13/06/2015
133,05 ALLIANZ INCOME AND GROWTH A USD
12/06/2015
133,05 ALLIANZ INCOME AND GROWTH A USD
11/06/2015
133,16 ALLIANZ INCOME AND GROWTH A USD
10/06/2015
131,99 ALLIANZ INCOME AND GROWTH A USD
09/06/2015
131,98 ALLIANZ INCOME AND GROWTH A USD
08/06/2015
133,62 ALLIANZ INCOME AND GROWTH A USD
07/06/2015
133,20 ALLIANZ INCOME AND GROWTH A USD
06/06/2015
133,20 ALLIANZ INCOME AND GROWTH A USD
05/06/2015
133,20 ALLIANZ INCOME AND GROWTH A USD
04/06/2015
132,77 ALLIANZ INCOME AND GROWTH A USD
03/06/2015
135,07 ALLIANZ INCOME AND GROWTH A USD
02/06/2015
136,23 ALLIANZ INCOME AND GROWTH A USD
01/06/2015
137,29 ALLIANZ INCOME AND GROWTH A USD
31/05/2015
137,34 ALLIANZ INCOME AND GROWTH A USD
30/05/2015
137,34 ALLIANZ INCOME AND GROWTH A USD
29/05/2015
137,34 ALLIANZ INCOME AND GROWTH A USD
28/05/2015
138,15 ALLIANZ INCOME AND GROWTH A USD
27/05/2015
138,44 ALLIANZ INCOME AND GROWTH A USD
26/05/2015
137,64 ALLIANZ INCOME AND GROWTH A USD
25/05/2015
135,08 ALLIANZ INCOME AND GROWTH A USD
24/05/2015
135,08 ALLIANZ INCOME AND GROWTH A USD
23/05/2015
135,08 ALLIANZ INCOME AND GROWTH A USD
22/05/2015
135,08 ALLIANZ INCOME AND GROWTH A USD
21/05/2015
135,09 ALLIANZ INCOME AND GROWTH A USD
20/05/2015
135,14 ALLIANZ INCOME AND GROWTH A USD
19/05/2015
134,52 ALLIANZ INCOME AND GROWTH A USD
18/05/2015
131,93 ALLIANZ INCOME AND GROWTH A USD
17/05/2015
132,39 ALLIANZ INCOME AND GROWTH A USD
16/05/2015
132,39 ALLIANZ INCOME AND GROWTH A USD
15/05/2015
132,39 ALLIANZ INCOME AND GROWTH A USD
14/05/2015
133,17 ALLIANZ INCOME AND GROWTH A USD
13/05/2015
133,17 ALLIANZ INCOME AND GROWTH A USD
12/05/2015
132,58 ALLIANZ INCOME AND GROWTH A USD
11/05/2015
134,48 ALLIANZ INCOME AND GROWTH A USD
10/05/2015
132,92 ALLIANZ INCOME AND GROWTH A USD
09/05/2015
132,92 ALLIANZ INCOME AND GROWTH A USD
08/05/2015
132,92 ALLIANZ INCOME AND GROWTH A USD
07/05/2015
130,96 ALLIANZ INCOME AND GROWTH A USD
06/05/2015
132,08 ALLIANZ INCOME AND GROWTH A USD
05/05/2015
134,16 ALLIANZ INCOME AND GROWTH A USD
04/05/2015
134,11 ALLIANZ INCOME AND GROWTH A USD
03/05/2015
132,75 ALLIANZ INCOME AND GROWTH A USD
02/05/2015
132,75 ALLIANZ INCOME AND GROWTH A USD
01/05/2015
132,75 ALLIANZ INCOME AND GROWTH A USD
30/04/2015
132,75 ALLIANZ INCOME AND GROWTH A USD
29/04/2015
135,82 ALLIANZ INCOME AND GROWTH A USD
28/04/2015
136,75 ALLIANZ INCOME AND GROWTH A USD
27/04/2015
138,71 ALLIANZ INCOME AND GROWTH A USD
26/04/2015
138,56 ALLIANZ INCOME AND GROWTH A USD
25/04/2015
138,56 ALLIANZ INCOME AND GROWTH A USD
24/04/2015
138,56 ALLIANZ INCOME AND GROWTH A USD
23/04/2015
138,84 ALLIANZ INCOME AND GROWTH A USD
22/04/2015
139,09 ALLIANZ INCOME AND GROWTH A USD
21/04/2015
139,52 ALLIANZ INCOME AND GROWTH A USD
20/04/2015
139,09 ALLIANZ INCOME AND GROWTH A USD
19/04/2015
137,80 ALLIANZ INCOME AND GROWTH A USD
18/04/2015
137,80 ALLIANZ INCOME AND GROWTH A USD
17/04/2015
137,80 ALLIANZ INCOME AND GROWTH A USD
16/04/2015
139,64 ALLIANZ INCOME AND GROWTH A USD
15/04/2015
141,25 ALLIANZ INCOME AND GROWTH A USD
14/04/2015
140,93 ALLIANZ INCOME AND GROWTH A USD
13/04/2015
141,74 ALLIANZ INCOME AND GROWTH A USD
12/04/2015
141,11 ALLIANZ INCOME AND GROWTH A USD
11/04/2015
141,11 ALLIANZ INCOME AND GROWTH A USD
10/04/2015
141,11 ALLIANZ INCOME AND GROWTH A USD
09/04/2015
138,05 ALLIANZ INCOME AND GROWTH A USD
08/04/2015
136,68 ALLIANZ INCOME AND GROWTH A USD
07/04/2015
136,61 ALLIANZ INCOME AND GROWTH A USD
06/04/2015
136,06 ALLIANZ INCOME AND GROWTH A USD
05/04/2015
136,06 ALLIANZ INCOME AND GROWTH A USD
04/04/2015
136,06 ALLIANZ INCOME AND GROWTH A USD
03/04/2015
136,06 ALLIANZ INCOME AND GROWTH A USD
02/04/2015
136,06 ALLIANZ INCOME AND GROWTH A USD
01/04/2015
136,63 ALLIANZ INCOME AND GROWTH A USD
31/03/2015
137,35 ALLIANZ INCOME AND GROWTH A USD
30/03/2015
136,13 ALLIANZ INCOME AND GROWTH A USD
29/03/2015
135,36 ALLIANZ INCOME AND GROWTH A USD
28/03/2015
135,36 ALLIANZ INCOME AND GROWTH A USD
27/03/2015
135,36 ALLIANZ INCOME AND GROWTH A USD
26/03/2015
133,79 ALLIANZ INCOME AND GROWTH A USD
25/03/2015
135,15 ALLIANZ INCOME AND GROWTH A USD
24/03/2015
135,96 ALLIANZ INCOME AND GROWTH A USD
23/03/2015
136,56 ALLIANZ INCOME AND GROWTH A USD
22/03/2015
138,03 ALLIANZ INCOME AND GROWTH A USD
21/03/2015
138,03 ALLIANZ INCOME AND GROWTH A USD
20/03/2015
138,03 ALLIANZ INCOME AND GROWTH A USD
19/03/2015
138,92 ALLIANZ INCOME AND GROWTH A USD
18/03/2015
139,12 ALLIANZ INCOME AND GROWTH A USD
17/03/2015
138,69 ALLIANZ INCOME AND GROWTH A USD
16/03/2015
139,71 ALLIANZ INCOME AND GROWTH A USD
15/03/2015
138,86 ALLIANZ INCOME AND GROWTH A USD
14/03/2015
138,86 ALLIANZ INCOME AND GROWTH A USD
13/03/2015
138,86 ALLIANZ INCOME AND GROWTH A USD
12/03/2015
138,46 ALLIANZ INCOME AND GROWTH A USD
11/03/2015
138,39 ALLIANZ INCOME AND GROWTH A USD
10/03/2015
137,10 ALLIANZ INCOME AND GROWTH A USD
09/03/2015
136,20 ALLIANZ INCOME AND GROWTH A USD
08/03/2015
135,67 ALLIANZ INCOME AND GROWTH A USD
07/03/2015
135,67 ALLIANZ INCOME AND GROWTH A USD
06/03/2015
135,67 ALLIANZ INCOME AND GROWTH A USD
05/03/2015
134,75 ALLIANZ INCOME AND GROWTH A USD
04/03/2015
133,58 ALLIANZ INCOME AND GROWTH A USD
03/03/2015
133,67 ALLIANZ INCOME AND GROWTH A USD
02/03/2015
132,85 ALLIANZ INCOME AND GROWTH A USD
01/03/2015
132,70 ALLIANZ INCOME AND GROWTH A USD
28/02/2015
132,70 ALLIANZ INCOME AND GROWTH A USD
27/02/2015
132,70 ALLIANZ INCOME AND GROWTH A USD
26/02/2015
131,67 ALLIANZ INCOME AND GROWTH A USD
25/02/2015
131,33 ALLIANZ INCOME AND GROWTH A USD
24/02/2015
131,30 ALLIANZ INCOME AND GROWTH A USD
23/02/2015
131,65 ALLIANZ INCOME AND GROWTH A USD
22/02/2015
131,04 ALLIANZ INCOME AND GROWTH A USD
21/02/2015
131,04 ALLIANZ INCOME AND GROWTH A USD
20/02/2015
131,04 ALLIANZ INCOME AND GROWTH A USD
19/02/2015
130,14 ALLIANZ INCOME AND GROWTH A USD
18/02/2015
130,31 ALLIANZ INCOME AND GROWTH A USD
17/02/2015
129,45 ALLIANZ INCOME AND GROWTH A USD
16/02/2015
129,72 ALLIANZ INCOME AND GROWTH A USD
15/02/2015
129,72 ALLIANZ INCOME AND GROWTH A USD
14/02/2015
129,72 ALLIANZ INCOME AND GROWTH A USD
13/02/2015
129,72 ALLIANZ INCOME AND GROWTH A USD
12/02/2015
129,72 ALLIANZ INCOME AND GROWTH A USD
11/02/2015
129,39 ALLIANZ INCOME AND GROWTH A USD
10/02/2015
128,98 ALLIANZ INCOME AND GROWTH A USD
09/02/2015
129,35 ALLIANZ INCOME AND GROWTH A USD
08/02/2015
127,53 ALLIANZ INCOME AND GROWTH A USD
07/02/2015
127,53 ALLIANZ INCOME AND GROWTH A USD
06/02/2015
127,53 ALLIANZ INCOME AND GROWTH A USD
05/02/2015
127,21 ALLIANZ INCOME AND GROWTH A USD
04/02/2015
126,69 ALLIANZ INCOME AND GROWTH A USD
03/02/2015
127,11 ALLIANZ INCOME AND GROWTH A USD
02/02/2015
126,51 ALLIANZ INCOME AND GROWTH A USD
01/02/2015
127,42 ALLIANZ INCOME AND GROWTH A USD
31/01/2015
127,42 ALLIANZ INCOME AND GROWTH A USD
30/01/2015
127,42 ALLIANZ INCOME AND GROWTH A USD
29/01/2015
126,70 ALLIANZ INCOME AND GROWTH A USD
28/01/2015
127,35 ALLIANZ INCOME AND GROWTH A USD
27/01/2015
127,65 ALLIANZ INCOME AND GROWTH A USD
26/01/2015
128,73 ALLIANZ INCOME AND GROWTH A USD
25/01/2015
129,38 ALLIANZ INCOME AND GROWTH A USD
24/01/2015
129,38 ALLIANZ INCOME AND GROWTH A USD
23/01/2015
129,38 ALLIANZ INCOME AND GROWTH A USD
22/01/2015
123,75 ALLIANZ INCOME AND GROWTH A USD
21/01/2015
123,66 ALLIANZ INCOME AND GROWTH A USD
20/01/2015
123,57 ALLIANZ INCOME AND GROWTH A USD
19/01/2015
122,76 ALLIANZ INCOME AND GROWTH A USD
18/01/2015
122,76 ALLIANZ INCOME AND GROWTH A USD
17/01/2015
122,76 ALLIANZ INCOME AND GROWTH A USD
16/01/2015
122,76 ALLIANZ INCOME AND GROWTH A USD
15/01/2015
122,09 ALLIANZ INCOME AND GROWTH A USD
14/01/2015
121,63 ALLIANZ INCOME AND GROWTH A USD
13/01/2015
122,85 ALLIANZ INCOME AND GROWTH A USD
12/01/2015
122,15 ALLIANZ INCOME AND GROWTH A USD
11/01/2015
122,64 ALLIANZ INCOME AND GROWTH A USD
10/01/2015
122,64 ALLIANZ INCOME AND GROWTH A USD
09/01/2015
122,64 ALLIANZ INCOME AND GROWTH A USD
08/01/2015
122,64 ALLIANZ INCOME AND GROWTH A USD
07/01/2015
120,94 ALLIANZ INCOME AND GROWTH A USD
06/01/2015
120,33 ALLIANZ INCOME AND GROWTH A USD
05/01/2015
121,01 ALLIANZ INCOME AND GROWTH A USD
04/01/2015
120,53 ALLIANZ INCOME AND GROWTH A USD
03/01/2015
120,53 ALLIANZ INCOME AND GROWTH A USD
02/01/2015
120,53 ALLIANZ INCOME AND GROWTH A USD
01/01/2015
119,90 ALLIANZ INCOME AND GROWTH A USD
31/12/2014
119,90 ALLIANZ INCOME AND GROWTH A USD
30/12/2014
119,94 ALLIANZ INCOME AND GROWTH A USD
29/12/2014
119,57 ALLIANZ INCOME AND GROWTH A USD
28/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
27/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
26/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
25/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
24/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
23/12/2014
119,08 ALLIANZ INCOME AND GROWTH A USD
22/12/2014
118,29 ALLIANZ INCOME AND GROWTH A USD
21/12/2014
117,65 ALLIANZ INCOME AND GROWTH A USD
20/12/2014
117,65 ALLIANZ INCOME AND GROWTH A USD
19/12/2014
117,65 ALLIANZ INCOME AND GROWTH A USD
18/12/2014
116,36 ALLIANZ INCOME AND GROWTH A USD
17/12/2014
113,06 ALLIANZ INCOME AND GROWTH A USD
16/12/2014
112,70 ALLIANZ INCOME AND GROWTH A USD
15/12/2014
114,59 ALLIANZ INCOME AND GROWTH A USD
14/12/2014
115,11 ALLIANZ INCOME AND GROWTH A USD
13/12/2014
115,11 ALLIANZ INCOME AND GROWTH A USD
12/12/2014
115,11 ALLIANZ INCOME AND GROWTH A USD
11/12/2014
115,63 ALLIANZ INCOME AND GROWTH A USD
10/12/2014
116,61 ALLIANZ INCOME AND GROWTH A USD
09/12/2014
116,93 ALLIANZ INCOME AND GROWTH A USD
08/12/2014
118,95 ALLIANZ INCOME AND GROWTH A USD
07/12/2014
117,95 ALLIANZ INCOME AND GROWTH A USD
06/12/2014
117,95 ALLIANZ INCOME AND GROWTH A USD
05/12/2014
117,95 ALLIANZ INCOME AND GROWTH A USD
04/12/2014
118,34 ALLIANZ INCOME AND GROWTH A USD
03/12/2014
118,04 ALLIANZ INCOME AND GROWTH A USD
02/12/2014
117,15 ALLIANZ INCOME AND GROWTH A USD
01/12/2014
117,05 ALLIANZ INCOME AND GROWTH A USD
30/11/2014
117,55 ALLIANZ INCOME AND GROWTH A USD
29/11/2014
117,55 ALLIANZ INCOME AND GROWTH A USD
28/11/2014
117,55 ALLIANZ INCOME AND GROWTH A USD
27/11/2014
117,31 ALLIANZ INCOME AND GROWTH A USD
26/11/2014
117,31 ALLIANZ INCOME AND GROWTH A USD
25/11/2014
117,79 ALLIANZ INCOME AND GROWTH A USD
24/11/2014
117,60 ALLIANZ INCOME AND GROWTH A USD
23/11/2014
117,38 ALLIANZ INCOME AND GROWTH A USD
22/11/2014
117,38 ALLIANZ INCOME AND GROWTH A USD
21/11/2014
117,38 ALLIANZ INCOME AND GROWTH A USD
20/11/2014
115,66 ALLIANZ INCOME AND GROWTH A USD
19/11/2014
115,91 ALLIANZ INCOME AND GROWTH A USD
18/11/2014
116,10 ALLIANZ INCOME AND GROWTH A USD
17/11/2014
116,06 ALLIANZ INCOME AND GROWTH A USD
16/11/2014
116,51 ALLIANZ INCOME AND GROWTH A USD
15/11/2014
116,51 ALLIANZ INCOME AND GROWTH A USD
14/11/2014
116,51 ALLIANZ INCOME AND GROWTH A USD
13/11/2014
116,54 ALLIANZ INCOME AND GROWTH A USD
12/11/2014
116,22 ALLIANZ INCOME AND GROWTH A USD
11/11/2014
116,62 ALLIANZ INCOME AND GROWTH A USD
10/11/2014
115,83 ALLIANZ INCOME AND GROWTH A USD
09/11/2014
116,81 ALLIANZ INCOME AND GROWTH A USD
08/11/2014
116,81 ALLIANZ INCOME AND GROWTH A USD
07/11/2014
116,81 ALLIANZ INCOME AND GROWTH A USD
06/11/2014
115,44 ALLIANZ INCOME AND GROWTH A USD
05/11/2014
115,78 ALLIANZ INCOME AND GROWTH A USD
04/11/2014
115,68 ALLIANZ INCOME AND GROWTH A USD
03/11/2014
115,98 ALLIANZ INCOME AND GROWTH A USD
02/11/2014
115,27 ALLIANZ INCOME AND GROWTH A USD
01/11/2014
115,27 ALLIANZ INCOME AND GROWTH A USD
31/10/2014
115,27 ALLIANZ INCOME AND GROWTH A USD
30/10/2014
113,86 ALLIANZ INCOME AND GROWTH A USD
29/10/2014
112,62 ALLIANZ INCOME AND GROWTH A USD
28/10/2014
112,22 ALLIANZ INCOME AND GROWTH A USD
27/10/2014
112,52 ALLIANZ INCOME AND GROWTH A USD
26/10/2014
112,38 ALLIANZ INCOME AND GROWTH A USD
25/10/2014
112,38 ALLIANZ INCOME AND GROWTH A USD
24/10/2014
112,38 ALLIANZ INCOME AND GROWTH A USD
23/10/2014
111,88 ALLIANZ INCOME AND GROWTH A USD
22/10/2014
111,67 ALLIANZ INCOME AND GROWTH A USD
21/10/2014
109,93 ALLIANZ INCOME AND GROWTH A USD
20/10/2014
108,81 ALLIANZ INCOME AND GROWTH A USD
19/10/2014
107,66 ALLIANZ INCOME AND GROWTH A USD
18/10/2014
107,66 ALLIANZ INCOME AND GROWTH A USD
17/10/2014
107,66 ALLIANZ INCOME AND GROWTH A USD
16/10/2014
107,15 ALLIANZ INCOME AND GROWTH A USD
15/10/2014
108,27 ALLIANZ INCOME AND GROWTH A USD
14/10/2014
108,96 ALLIANZ INCOME AND GROWTH A USD
13/10/2014
109,61 ALLIANZ INCOME AND GROWTH A USD
12/10/2014
111,42 ALLIANZ INCOME AND GROWTH A USD
11/10/2014
111,42 ALLIANZ INCOME AND GROWTH A USD
10/10/2014
111,42 ALLIANZ INCOME AND GROWTH A USD
09/10/2014
111,47 ALLIANZ INCOME AND GROWTH A USD
08/10/2014
111,88 ALLIANZ INCOME AND GROWTH A USD
07/10/2014
112,85 ALLIANZ INCOME AND GROWTH A USD
06/10/2014
113,95 ALLIANZ INCOME AND GROWTH A USD
05/10/2014
112,87 ALLIANZ INCOME AND GROWTH A USD
04/10/2014
112,87 ALLIANZ INCOME AND GROWTH A USD
03/10/2014
112,87 ALLIANZ INCOME AND GROWTH A USD
02/10/2014
112,32 ALLIANZ INCOME AND GROWTH A USD
01/10/2014
113,09 ALLIANZ INCOME AND GROWTH A USD
30/09/2014
113,69 ALLIANZ INCOME AND GROWTH A USD
29/09/2014
112,73 ALLIANZ INCOME AND GROWTH A USD
28/09/2014
112,56 ALLIANZ INCOME AND GROWTH A USD
27/09/2014
112,56 ALLIANZ INCOME AND GROWTH A USD
26/09/2014
112,56 ALLIANZ INCOME AND GROWTH A USD
25/09/2014
113,46 ALLIANZ INCOME AND GROWTH A USD
24/09/2014
112,46 ALLIANZ INCOME AND GROWTH A USD
23/09/2014
112,19 ALLIANZ INCOME AND GROWTH A USD
22/09/2014
113,21 ALLIANZ INCOME AND GROWTH A USD
21/09/2014
113,46 ALLIANZ INCOME AND GROWTH A USD
20/09/2014
113,46 ALLIANZ INCOME AND GROWTH A USD
19/09/2014
113,46 ALLIANZ INCOME AND GROWTH A USD
18/09/2014
112,97 ALLIANZ INCOME AND GROWTH A USD
17/09/2014
111,94 ALLIANZ INCOME AND GROWTH A USD
16/09/2014
111,59 ALLIANZ INCOME AND GROWTH A USD
15/09/2014
112,12 ALLIANZ INCOME AND GROWTH A USD
14/09/2014
112,46 ALLIANZ INCOME AND GROWTH A USD
13/09/2014
112,46 ALLIANZ INCOME AND GROWTH A USD
12/09/2014
112,46 ALLIANZ INCOME AND GROWTH A USD
11/09/2014
112,69 ALLIANZ INCOME AND GROWTH A USD
10/09/2014
112,58 ALLIANZ INCOME AND GROWTH A USD
09/09/2014
113,32 ALLIANZ INCOME AND GROWTH A USD
08/09/2014
113,13 ALLIANZ INCOME AND GROWTH A USD
07/09/2014
112,92 ALLIANZ INCOME AND GROWTH A USD
06/09/2014
112,92 ALLIANZ INCOME AND GROWTH A USD
05/09/2014
112,92 ALLIANZ INCOME AND GROWTH A USD
04/09/2014
112,64 ALLIANZ INCOME AND GROWTH A USD
03/09/2014
111,58 ALLIANZ INCOME AND GROWTH A USD
02/09/2014
111,88 ALLIANZ INCOME AND GROWTH A USD
01/09/2014
111,06 ALLIANZ INCOME AND GROWTH A USD
31/08/2014
111,06 ALLIANZ INCOME AND GROWTH A USD
30/08/2014
111,06 ALLIANZ INCOME AND GROWTH A USD
29/08/2014
111,06 ALLIANZ INCOME AND GROWTH A USD
28/08/2014
111,15 ALLIANZ INCOME AND GROWTH A USD
27/08/2014
111,16 ALLIANZ INCOME AND GROWTH A USD
26/08/2014
111,13 ALLIANZ INCOME AND GROWTH A USD
25/08/2014
110,96 ALLIANZ INCOME AND GROWTH A USD
24/08/2014
110,20 ALLIANZ INCOME AND GROWTH A USD
23/08/2014
110,20 ALLIANZ INCOME AND GROWTH A USD
22/08/2014
110,20 ALLIANZ INCOME AND GROWTH A USD
21/08/2014
110,25 ALLIANZ INCOME AND GROWTH A USD
20/08/2014
109,77 ALLIANZ INCOME AND GROWTH A USD
19/08/2014
108,90 ALLIANZ INCOME AND GROWTH A USD
18/08/2014
108,36 ALLIANZ INCOME AND GROWTH A USD
17/08/2014
107,76 ALLIANZ INCOME AND GROWTH A USD
16/08/2014
107,76 ALLIANZ INCOME AND GROWTH A USD
15/08/2014
107,76 ALLIANZ INCOME AND GROWTH A USD
14/08/2014
107,76 ALLIANZ INCOME AND GROWTH A USD
13/08/2014
107,47 ALLIANZ INCOME AND GROWTH A USD
12/08/2014
107,58 ALLIANZ INCOME AND GROWTH A USD
11/08/2014
107,06 ALLIANZ INCOME AND GROWTH A USD
10/08/2014
106,46 ALLIANZ INCOME AND GROWTH A USD
09/08/2014
106,46 ALLIANZ INCOME AND GROWTH A USD
08/08/2014
106,46 ALLIANZ INCOME AND GROWTH A USD
07/08/2014
106,81 ALLIANZ INCOME AND GROWTH A USD
06/08/2014
106,90 ALLIANZ INCOME AND GROWTH A USD
05/08/2014
106,90 ALLIANZ INCOME AND GROWTH A USD
04/08/2014
106,58 ALLIANZ INCOME AND GROWTH A USD
03/08/2014
107,09 ALLIANZ INCOME AND GROWTH A USD
02/08/2014
107,09 ALLIANZ INCOME AND GROWTH A USD
01/08/2014
107,09 ALLIANZ INCOME AND GROWTH A USD
31/07/2014
107,91 ALLIANZ INCOME AND GROWTH A USD
30/07/2014
108,12 ALLIANZ INCOME AND GROWTH A USD
29/07/2014
108,09 ALLIANZ INCOME AND GROWTH A USD
28/07/2014
107,96 ALLIANZ INCOME AND GROWTH A USD
27/07/2014
108,30 ALLIANZ INCOME AND GROWTH A USD
26/07/2014
108,30 ALLIANZ INCOME AND GROWTH A USD
25/07/2014
108,30 ALLIANZ INCOME AND GROWTH A USD
24/07/2014
108,23 ALLIANZ INCOME AND GROWTH A USD
23/07/2014
108,29 ALLIANZ INCOME AND GROWTH A USD
22/07/2014
107,97 ALLIANZ INCOME AND GROWTH A USD
21/07/2014
107,57 ALLIANZ INCOME AND GROWTH A USD
20/07/2014
107,32 ALLIANZ INCOME AND GROWTH A USD
19/07/2014
107,32 ALLIANZ INCOME AND GROWTH A USD
18/07/2014
107,32 ALLIANZ INCOME AND GROWTH A USD
17/07/2014
107,91 ALLIANZ INCOME AND GROWTH A USD
16/07/2014
107,85 ALLIANZ INCOME AND GROWTH A USD
15/07/2014
107,31 ALLIANZ INCOME AND GROWTH A USD
14/07/2014
107,10 ALLIANZ INCOME AND GROWTH A USD
13/07/2014
107,06 ALLIANZ INCOME AND GROWTH A USD
12/07/2014
107,06 ALLIANZ INCOME AND GROWTH A USD
11/07/2014
107,06 ALLIANZ INCOME AND GROWTH A USD
10/07/2014
106,80 ALLIANZ INCOME AND GROWTH A USD
09/07/2014
107,00 ALLIANZ INCOME AND GROWTH A USD
08/07/2014
107,30 ALLIANZ INCOME AND GROWTH A USD
07/07/2014
107,86 ALLIANZ INCOME AND GROWTH A USD
06/07/2014
107,34 ALLIANZ INCOME AND GROWTH A USD
05/07/2014
107,34 ALLIANZ INCOME AND GROWTH A USD
04/07/2014
107,34 ALLIANZ INCOME AND GROWTH A USD
03/07/2014
107,34 ALLIANZ INCOME AND GROWTH A USD
02/07/2014
107,26 ALLIANZ INCOME AND GROWTH A USD
01/07/2014
106,53 ALLIANZ INCOME AND GROWTH A USD
30/06/2014
106,57 ALLIANZ INCOME AND GROWTH A USD
29/06/2014
106,67 ALLIANZ INCOME AND GROWTH A USD
28/06/2014
106,67 ALLIANZ INCOME AND GROWTH A USD
27/06/2014
106,67 ALLIANZ INCOME AND GROWTH A USD
26/06/2014
106,69 ALLIANZ INCOME AND GROWTH A USD
25/06/2014
106,52 ALLIANZ INCOME AND GROWTH A USD
24/06/2014
106,78 ALLIANZ INCOME AND GROWTH A USD
23/06/2014
107,02 ALLIANZ INCOME AND GROWTH A USD
22/06/2014
107,02 ALLIANZ INCOME AND GROWTH A USD
21/06/2014
107,02 ALLIANZ INCOME AND GROWTH A USD
20/06/2014
107,02 ALLIANZ INCOME AND GROWTH A USD
19/06/2014
106,67 ALLIANZ INCOME AND GROWTH A USD
18/06/2014
106,73 ALLIANZ INCOME AND GROWTH A USD
17/06/2014
106,50 ALLIANZ INCOME AND GROWTH A USD
16/06/2014
106,69 ALLIANZ INCOME AND GROWTH A USD
15/06/2014
106,38 ALLIANZ INCOME AND GROWTH A USD
14/06/2014
106,38 ALLIANZ INCOME AND GROWTH A USD
13/06/2014
106,38 ALLIANZ INCOME AND GROWTH A USD
12/06/2014
106,72 ALLIANZ INCOME AND GROWTH A USD
11/06/2014
106,66 ALLIANZ INCOME AND GROWTH A USD
10/06/2014
106,76 ALLIANZ INCOME AND GROWTH A USD
09/06/2014
105,92 ALLIANZ INCOME AND GROWTH A USD
08/06/2014
105,92 ALLIANZ INCOME AND GROWTH A USD
07/06/2014
105,92 ALLIANZ INCOME AND GROWTH A USD
06/06/2014
105,92 ALLIANZ INCOME AND GROWTH A USD
05/06/2014
106,02 ALLIANZ INCOME AND GROWTH A USD
04/06/2014
105,36 ALLIANZ INCOME AND GROWTH A USD
03/06/2014
105,22 ALLIANZ INCOME AND GROWTH A USD
02/06/2014
105,39 ALLIANZ INCOME AND GROWTH A USD
01/06/2014
105,42 ALLIANZ INCOME AND GROWTH A USD
31/05/2014
105,42 ALLIANZ INCOME AND GROWTH A USD
30/05/2014
105,42 ALLIANZ INCOME AND GROWTH A USD
29/05/2014
105,03 ALLIANZ INCOME AND GROWTH A USD
28/05/2014
105,03 ALLIANZ INCOME AND GROWTH A USD
27/05/2014
104,70 ALLIANZ INCOME AND GROWTH A USD
26/05/2014
104,38 ALLIANZ INCOME AND GROWTH A USD
25/05/2014
104,38 ALLIANZ INCOME AND GROWTH A USD
24/05/2014
104,38 ALLIANZ INCOME AND GROWTH A USD
23/05/2014
104,38 ALLIANZ INCOME AND GROWTH A USD
22/05/2014
103,89 ALLIANZ INCOME AND GROWTH A USD
21/05/2014
103,54 ALLIANZ INCOME AND GROWTH A USD
20/05/2014
103,25 ALLIANZ INCOME AND GROWTH A USD
19/05/2014
102,96 ALLIANZ INCOME AND GROWTH A USD
18/05/2014
102,91 ALLIANZ INCOME AND GROWTH A USD
17/05/2014
102,91 ALLIANZ INCOME AND GROWTH A USD
16/05/2014
102,91 ALLIANZ INCOME AND GROWTH A USD
15/05/2014
103,38 ALLIANZ INCOME AND GROWTH A USD
14/05/2014
103,51 ALLIANZ INCOME AND GROWTH A USD
13/05/2014
103,72 ALLIANZ INCOME AND GROWTH A USD
12/05/2014
102,87 ALLIANZ INCOME AND GROWTH A USD
11/05/2014
102,09 ALLIANZ INCOME AND GROWTH A USD
10/05/2014
102,09 ALLIANZ INCOME AND GROWTH A USD
09/05/2014
102,09 ALLIANZ INCOME AND GROWTH A USD
08/05/2014
101,30 ALLIANZ INCOME AND GROWTH A USD
07/05/2014
101,11 ALLIANZ INCOME AND GROWTH A USD
06/05/2014
101,36 ALLIANZ INCOME AND GROWTH A USD
05/05/2014
101,78 ALLIANZ INCOME AND GROWTH A USD
04/05/2014
102,06 ALLIANZ INCOME AND GROWTH A USD
03/05/2014
102,06 ALLIANZ INCOME AND GROWTH A USD
02/05/2014
102,06 ALLIANZ INCOME AND GROWTH A USD
01/05/2014
101,58 ALLIANZ INCOME AND GROWTH A USD
30/04/2014
101,58 ALLIANZ INCOME AND GROWTH A USD
29/04/2014
101,66 ALLIANZ INCOME AND GROWTH A USD
28/04/2014
101,40 ALLIANZ INCOME AND GROWTH A USD
27/04/2014
101,81 ALLIANZ INCOME AND GROWTH A USD
26/04/2014
101,81 ALLIANZ INCOME AND GROWTH A USD
25/04/2014
101,81 ALLIANZ INCOME AND GROWTH A USD
24/04/2014
102,18 ALLIANZ INCOME AND GROWTH A USD
23/04/2014
101,98 ALLIANZ INCOME AND GROWTH A USD
22/04/2014
102,01 ALLIANZ INCOME AND GROWTH A USD
21/04/2014
100,97 ALLIANZ INCOME AND GROWTH A USD
20/04/2014
100,97 ALLIANZ INCOME AND GROWTH A USD
19/04/2014
100,97 ALLIANZ INCOME AND GROWTH A USD
18/04/2014
100,97 ALLIANZ INCOME AND GROWTH A USD
17/04/2014
100,97 ALLIANZ INCOME AND GROWTH A USD
16/04/2014
100,80 ALLIANZ INCOME AND GROWTH A USD
15/04/2014
100,78 ALLIANZ INCOME AND GROWTH A USD
14/04/2014
100,23 ALLIANZ INCOME AND GROWTH A USD
13/04/2014
100,19 ALLIANZ INCOME AND GROWTH A USD
12/04/2014
100,19 ALLIANZ INCOME AND GROWTH A USD
11/04/2014
100,19 ALLIANZ INCOME AND GROWTH A USD
10/04/2014
101,45 ALLIANZ INCOME AND GROWTH A USD
09/04/2014
101,51 ALLIANZ INCOME AND GROWTH A USD
08/04/2014
101,38 ALLIANZ INCOME AND GROWTH A USD
07/04/2014
102,33 ALLIANZ INCOME AND GROWTH A USD
06/04/2014
103,55 ALLIANZ INCOME AND GROWTH A USD
05/04/2014
103,55 ALLIANZ INCOME AND GROWTH A USD
04/04/2014
103,55 ALLIANZ INCOME AND GROWTH A USD
03/04/2014
103,21 ALLIANZ INCOME AND GROWTH A USD
02/04/2014
102,84 ALLIANZ INCOME AND GROWTH A USD
01/04/2014
102,59 ALLIANZ INCOME AND GROWTH A USD
31/03/2014
102,04 ALLIANZ INCOME AND GROWTH A USD
30/03/2014
102,15 ALLIANZ INCOME AND GROWTH A USD
29/03/2014
102,15 ALLIANZ INCOME AND GROWTH A USD
28/03/2014
102,15 ALLIANZ INCOME AND GROWTH A USD
27/03/2014
101,88 ALLIANZ INCOME AND GROWTH A USD
26/03/2014
102,20 ALLIANZ INCOME AND GROWTH A USD
25/03/2014
102,12 ALLIANZ INCOME AND GROWTH A USD
24/03/2014
102,23 ALLIANZ INCOME AND GROWTH A USD
23/03/2014
102,95 ALLIANZ INCOME AND GROWTH A USD
22/03/2014
102,95 ALLIANZ INCOME AND GROWTH A USD
21/03/2014
102,95 ALLIANZ INCOME AND GROWTH A USD
20/03/2014
102,90 ALLIANZ INCOME AND GROWTH A USD
19/03/2014
101,97 ALLIANZ INCOME AND GROWTH A USD
18/03/2014
101,77 ALLIANZ INCOME AND GROWTH A USD
17/03/2014
101,36 ALLIANZ INCOME AND GROWTH A USD
16/03/2014
101,33 ALLIANZ INCOME AND GROWTH A USD
15/03/2014
101,33 ALLIANZ INCOME AND GROWTH A USD
14/03/2014
101,33 ALLIANZ INCOME AND GROWTH A USD
13/03/2014
101,57 ALLIANZ INCOME AND GROWTH A USD
12/03/2014
101,88 ALLIANZ INCOME AND GROWTH A USD
11/03/2014
102,72 ALLIANZ INCOME AND GROWTH A USD
10/03/2014
102,30 ALLIANZ INCOME AND GROWTH A USD
09/03/2014
102,58 ALLIANZ INCOME AND GROWTH A USD
08/03/2014
102,58 ALLIANZ INCOME AND GROWTH A USD
07/03/2014
102,58 ALLIANZ INCOME AND GROWTH A USD
06/03/2014
103,88 ALLIANZ INCOME AND GROWTH A USD
05/03/2014
103,79 ALLIANZ INCOME AND GROWTH A USD
04/03/2014
102,95 ALLIANZ INCOME AND GROWTH A USD
03/03/2014
102,66 ALLIANZ INCOME AND GROWTH A USD
02/03/2014
102,71 ALLIANZ INCOME AND GROWTH A USD
01/03/2014
102,71 ALLIANZ INCOME AND GROWTH A USD
28/02/2014
102,71 ALLIANZ INCOME AND GROWTH A USD
27/02/2014
103,41 ALLIANZ INCOME AND GROWTH A USD
26/02/2014
102,69 ALLIANZ INCOME AND GROWTH A USD
25/02/2014
102,48 ALLIANZ INCOME AND GROWTH A USD
24/02/2014
102,52 ALLIANZ INCOME AND GROWTH A USD
23/02/2014
102,64 ALLIANZ INCOME AND GROWTH A USD
22/02/2014
102,64 ALLIANZ INCOME AND GROWTH A USD
21/02/2014
102,64 ALLIANZ INCOME AND GROWTH A USD
20/02/2014
102,07 ALLIANZ INCOME AND GROWTH A USD
19/02/2014
102,07 ALLIANZ INCOME AND GROWTH A USD
18/02/2014
101,79 ALLIANZ INCOME AND GROWTH A USD
17/02/2014
101,77 ALLIANZ INCOME AND GROWTH A USD
16/02/2014
101,77 ALLIANZ INCOME AND GROWTH A USD
15/02/2014
101,77 ALLIANZ INCOME AND GROWTH A USD
14/02/2014
101,77 ALLIANZ INCOME AND GROWTH A USD
13/02/2014
101,34 ALLIANZ INCOME AND GROWTH A USD
12/02/2014
102,30 ALLIANZ INCOME AND GROWTH A USD
11/02/2014
100,85 ALLIANZ INCOME AND GROWTH A USD
10/02/2014
100,84 ALLIANZ INCOME AND GROWTH A USD
09/02/2014
100,64 ALLIANZ INCOME AND GROWTH A USD
08/02/2014
100,64 ALLIANZ INCOME AND GROWTH A USD
07/02/2014
100,64 ALLIANZ INCOME AND GROWTH A USD
06/02/2014
100,65 ALLIANZ INCOME AND GROWTH A USD
05/02/2014
100,00 ALLIANZ INCOME AND GROWTH A USD
04/02/2014
100,27 ALLIANZ INCOME AND GROWTH A USD
03/02/2014
101,50 ALLIANZ INCOME AND GROWTH A USD
02/02/2014
101,56 ALLIANZ INCOME AND GROWTH A USD
01/02/2014
101,56 ALLIANZ INCOME AND GROWTH A USD
31/01/2014
101,56 ALLIANZ INCOME AND GROWTH A USD
30/01/2014
100,93 ALLIANZ INCOME AND GROWTH A USD
29/01/2014
100,87 ALLIANZ INCOME AND GROWTH A USD
28/01/2014
100,67 ALLIANZ INCOME AND GROWTH A USD
27/01/2014
100,89 ALLIANZ INCOME AND GROWTH A USD
26/01/2014
101,73 ALLIANZ INCOME AND GROWTH A USD
25/01/2014
101,73 ALLIANZ INCOME AND GROWTH A USD
24/01/2014
101,73 ALLIANZ INCOME AND GROWTH A USD
23/01/2014
102,47 ALLIANZ INCOME AND GROWTH A USD
22/01/2014
103,22 ALLIANZ INCOME AND GROWTH A USD
21/01/2014
103,43 ALLIANZ INCOME AND GROWTH A USD
20/01/2014
102,79 ALLIANZ INCOME AND GROWTH A USD
19/01/2014
102,79 ALLIANZ INCOME AND GROWTH A USD
18/01/2014
102,79 ALLIANZ INCOME AND GROWTH A USD
17/01/2014
102,79 ALLIANZ INCOME AND GROWTH A USD
16/01/2014
102,69 ALLIANZ INCOME AND GROWTH A USD
15/01/2014
102,53 ALLIANZ INCOME AND GROWTH A USD
14/01/2014
101,30 ALLIANZ INCOME AND GROWTH A USD
13/01/2014
101,98 ALLIANZ INCOME AND GROWTH A USD
12/01/2014
102,29 ALLIANZ INCOME AND GROWTH A USD
11/01/2014
102,29 ALLIANZ INCOME AND GROWTH A USD
10/01/2014
102,29 ALLIANZ INCOME AND GROWTH A USD
09/01/2014
102,10 ALLIANZ INCOME AND GROWTH A USD
08/01/2014
101,75 ALLIANZ INCOME AND GROWTH A USD
07/01/2014
101,21 ALLIANZ INCOME AND GROWTH A USD
06/01/2014
101,50 ALLIANZ INCOME AND GROWTH A USD
05/01/2014
101,36 ALLIANZ INCOME AND GROWTH A USD
04/01/2014
101,36 ALLIANZ INCOME AND GROWTH A USD
03/01/2014
101,36 ALLIANZ INCOME AND GROWTH A USD
02/01/2014
101,37 ALLIANZ INCOME AND GROWTH A USD
01/01/2014
100,39 ALLIANZ INCOME AND GROWTH A USD
31/12/2013
100,39 ALLIANZ INCOME AND GROWTH A USD
30/12/2013
100,26 ALLIANZ INCOME AND GROWTH A USD
29/12/2013
100,13 ALLIANZ INCOME AND GROWTH A USD
28/12/2013
100,13 ALLIANZ INCOME AND GROWTH A USD
27/12/2013
100,13 ALLIANZ INCOME AND GROWTH A USD
26/12/2013
100,28 ALLIANZ INCOME AND GROWTH A USD
25/12/2013
100,28 ALLIANZ INCOME AND GROWTH A USD
24/12/2013
100,28 ALLIANZ INCOME AND GROWTH A USD
23/12/2013
100,28 ALLIANZ INCOME AND GROWTH A USD
22/12/2013
100,14 ALLIANZ INCOME AND GROWTH A USD
21/12/2013
100,14 ALLIANZ INCOME AND GROWTH A USD
20/12/2013
100,14 ALLIANZ INCOME AND GROWTH A USD
19/12/2013
99,86 ALLIANZ INCOME AND GROWTH A USD
18/12/2013
98,69 ALLIANZ INCOME AND GROWTH A USD
17/12/2013
98,88 ALLIANZ INCOME AND GROWTH A USD
16/12/2013
98,78 ALLIANZ INCOME AND GROWTH A USD
15/12/2013
98,75 ALLIANZ INCOME AND GROWTH A USD
14/12/2013
98,75 ALLIANZ INCOME AND GROWTH A USD
13/12/2013
98,75 ALLIANZ INCOME AND GROWTH A USD
12/12/2013
98,50 ALLIANZ INCOME AND GROWTH A USD
11/12/2013
99,23 ALLIANZ INCOME AND GROWTH A USD
10/12/2013
99,54 ALLIANZ INCOME AND GROWTH A USD
09/12/2013
99,94 ALLIANZ INCOME AND GROWTH A USD
08/12/2013
100,00 ALLIANZ INCOME AND GROWTH A USD
07/12/2013
100,00 ALLIANZ INCOME AND GROWTH A USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ INCOME AND GROWTH A USD 42,2212,4512,101,04
Alloc Prudente Monde 8,372,713,940,71
Performances annuelles
 20152014
ALLIANZ INCOME AND GROWTH A USD 7,8119,43
Alloc Prudente Monde 1,605,77
25% MSCI World + 75% ML Global 9,1616,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus