Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST GLOBAL ENVIRONMENT N (C) EUR - LU0347712191

Performance en base 100 du 07/12/2013 au 06/12/2016
 
PARVEST GLOBAL ENVIRONMENT N (C) EUR
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
06/12/2016
145,06 MSCI The World Index
05/12/2016
144,24 MSCI The World Index
04/12/2016
144,27 MSCI The World Index
03/12/2016
144,27 MSCI The World Index
02/12/2016
144,27 MSCI The World Index
01/12/2016
144,45 MSCI The World Index
30/11/2016
144,63 MSCI The World Index
29/11/2016
145,70 MSCI The World Index
28/11/2016
145,31 MSCI The World Index
27/11/2016
145,91 MSCI The World Index
26/11/2016
145,91 MSCI The World Index
25/11/2016
145,91 MSCI The World Index
24/11/2016
145,88 MSCI The World Index
23/11/2016
144,82 MSCI The World Index
22/11/2016
144,90 MSCI The World Index
21/11/2016
144,48 MSCI The World Index
20/11/2016
143,40 MSCI The World Index
19/11/2016
143,40 MSCI The World Index
18/11/2016
143,40 MSCI The World Index
17/11/2016
143,02 MSCI The World Index
16/11/2016
142,49 MSCI The World Index
15/11/2016
141,92 MSCI The World Index
14/11/2016
140,95 MSCI The World Index
13/11/2016
139,67 MSCI The World Index
12/11/2016
139,67 MSCI The World Index
11/11/2016
139,67 MSCI The World Index
10/11/2016
140,14 MSCI The World Index
09/11/2016
138,10 MSCI The World Index
08/11/2016
137,51 MSCI The World Index
07/11/2016
136,69 MSCI The World Index
06/11/2016
134,24 MSCI The World Index
05/11/2016
134,24 MSCI The World Index
04/11/2016
134,24 MSCI The World Index
03/11/2016
135,14 MSCI The World Index
02/11/2016
135,21 MSCI The World Index
01/11/2016
136,97 MSCI The World Index
31/10/2016
138,53 MSCI The World Index
30/10/2016
138,83 MSCI The World Index
29/10/2016
138,83 MSCI The World Index
28/10/2016
138,83 MSCI The World Index
27/10/2016
139,06 MSCI The World Index
26/10/2016
139,51 MSCI The World Index
25/10/2016
140,29 MSCI The World Index
24/10/2016
140,46 MSCI The World Index
23/10/2016
140,10 MSCI The World Index
22/10/2016
140,10 MSCI The World Index
21/10/2016
140,10 MSCI The World Index
20/10/2016
139,14 MSCI The World Index
19/10/2016
139,36 MSCI The World Index
18/10/2016
138,71 MSCI The World Index
17/10/2016
137,62 MSCI The World Index
16/10/2016
138,00 MSCI The World Index
15/10/2016
138,00 MSCI The World Index
14/10/2016
138,00 MSCI The World Index
13/10/2016
137,21 MSCI The World Index
12/10/2016
137,92 MSCI The World Index
11/10/2016
137,56 MSCI The World Index
10/10/2016
138,09 MSCI The World Index
09/10/2016
137,78 MSCI The World Index
08/10/2016
137,78 MSCI The World Index
07/10/2016
137,78 MSCI The World Index
06/10/2016
137,70 MSCI The World Index
05/10/2016
137,60 MSCI The World Index
04/10/2016
137,92 MSCI The World Index
03/10/2016
137,39 MSCI The World Index
02/10/2016
138,54 MSCI The World Index
01/10/2016
138,54 MSCI The World Index
30/09/2016
138,54 MSCI The World Index
29/09/2016
137,32 MSCI The World Index
28/09/2016
137,74 MSCI The World Index
27/09/2016
137,23 MSCI The World Index
26/09/2016
136,31 MSCI The World Index
25/09/2016
138,08 MSCI The World Index
24/09/2016
138,08 MSCI The World Index
23/09/2016
138,08 MSCI The World Index
22/09/2016
138,64 MSCI The World Index
21/09/2016
138,22 MSCI The World Index
20/09/2016
136,31 MSCI The World Index
19/09/2016
136,53 MSCI The World Index
18/09/2016
135,24 MSCI The World Index
17/09/2016
135,24 MSCI The World Index
16/09/2016
135,24 MSCI The World Index
15/09/2016
135,58 MSCI The World Index
14/09/2016
135,03 MSCI The World Index
13/09/2016
134,86 MSCI The World Index
12/09/2016
136,76 MSCI The World Index
11/09/2016
135,62 MSCI The World Index
10/09/2016
135,62 MSCI The World Index
09/09/2016
135,62 MSCI The World Index
08/09/2016
138,18 MSCI The World Index
07/09/2016
139,13 MSCI The World Index
06/09/2016
139,96 MSCI The World Index
05/09/2016
139,31 MSCI The World Index
04/09/2016
138,63 MSCI The World Index
03/09/2016
138,63 MSCI The World Index
02/09/2016
138,63 MSCI The World Index
01/09/2016
138,32 MSCI The World Index
31/08/2016
138,17 MSCI The World Index
30/08/2016
138,04 MSCI The World Index
29/08/2016
138,16 MSCI The World Index
28/08/2016
136,71 MSCI The World Index
27/08/2016
136,71 MSCI The World Index
26/08/2016
136,71 MSCI The World Index
25/08/2016
136,80 MSCI The World Index
24/08/2016
137,37 MSCI The World Index
23/08/2016
137,09 MSCI The World Index
22/08/2016
137,01 MSCI The World Index
21/08/2016
136,71 MSCI The World Index
20/08/2016
136,71 MSCI The World Index
19/08/2016
136,71 MSCI The World Index
18/08/2016
137,15 MSCI The World Index
17/08/2016
137,28 MSCI The World Index
16/08/2016
136,96 MSCI The World Index
15/08/2016
139,04 MSCI The World Index
14/08/2016
139,04 MSCI The World Index
13/08/2016
139,04 MSCI The World Index
12/08/2016
139,04 MSCI The World Index
11/08/2016
139,06 MSCI The World Index
10/08/2016
137,95 MSCI The World Index
09/08/2016
139,34 MSCI The World Index
08/08/2016
138,53 MSCI The World Index
07/08/2016
137,40 MSCI The World Index
06/08/2016
137,40 MSCI The World Index
05/08/2016
137,40 MSCI The World Index
04/08/2016
136,93 MSCI The World Index
03/08/2016
135,77 MSCI The World Index
02/08/2016
136,09 MSCI The World Index
01/08/2016
137,33 MSCI The World Index
31/07/2016
138,29 MSCI The World Index
30/07/2016
138,29 MSCI The World Index
29/07/2016
138,29 MSCI The World Index
28/07/2016
137,43 MSCI The World Index
27/07/2016
138,56 MSCI The World Index
26/07/2016
138,44 MSCI The World Index
25/07/2016
138,46 MSCI The World Index
24/07/2016
138,31 MSCI The World Index
23/07/2016
138,31 MSCI The World Index
22/07/2016
138,31 MSCI The World Index
21/07/2016
138,16 MSCI The World Index
20/07/2016
138,34 MSCI The World Index
19/07/2016
137,37 MSCI The World Index
18/07/2016
137,56 MSCI The World Index
17/07/2016
136,36 MSCI The World Index
16/07/2016
136,36 MSCI The World Index
15/07/2016
136,36 MSCI The World Index
14/07/2016
136,22 MSCI The World Index
13/07/2016
136,55 MSCI The World Index
12/07/2016
136,00 MSCI The World Index
11/07/2016
135,36 MSCI The World Index
10/07/2016
133,98 MSCI The World Index
09/07/2016
133,98 MSCI The World Index
08/07/2016
133,98 MSCI The World Index
07/07/2016
132,38 MSCI The World Index
06/07/2016
132,24 MSCI The World Index
05/07/2016
131,69 MSCI The World Index
04/07/2016
133,01 MSCI The World Index
03/07/2016
132,99 MSCI The World Index
02/07/2016
132,99 MSCI The World Index
01/07/2016
132,99 MSCI The World Index
30/06/2016
132,81 MSCI The World Index
29/06/2016
131,44 MSCI The World Index
28/06/2016
128,78 MSCI The World Index
27/06/2016
127,41 MSCI The World Index
26/06/2016
129,61 MSCI The World Index
25/06/2016
129,61 MSCI The World Index
24/06/2016
129,61 MSCI The World Index
23/06/2016
132,43 MSCI The World Index
22/06/2016
131,78 MSCI The World Index
21/06/2016
131,49 MSCI The World Index
20/06/2016
130,91 MSCI The World Index
19/06/2016
129,56 MSCI The World Index
18/06/2016
129,56 MSCI The World Index
17/06/2016
129,56 MSCI The World Index
16/06/2016
129,87 MSCI The World Index
15/06/2016
129,66 MSCI The World Index
14/06/2016
129,45 MSCI The World Index
13/06/2016
130,15 MSCI The World Index
12/06/2016
131,26 MSCI The World Index
11/06/2016
131,26 MSCI The World Index
10/06/2016
131,26 MSCI The World Index
09/06/2016
132,65 MSCI The World Index
08/06/2016
133,06 MSCI The World Index
07/06/2016
133,00 MSCI The World Index
06/06/2016
132,37 MSCI The World Index
05/06/2016
134,05 MSCI The World Index
04/06/2016
134,05 MSCI The World Index
03/06/2016
134,05 MSCI The World Index
02/06/2016
133,26 MSCI The World Index
01/06/2016
133,32 MSCI The World Index
31/05/2016
133,69 MSCI The World Index
30/05/2016
134,04 MSCI The World Index
29/05/2016
133,63 MSCI The World Index
28/05/2016
133,63 MSCI The World Index
27/05/2016
133,63 MSCI The World Index
26/05/2016
133,30 MSCI The World Index
25/05/2016
133,28 MSCI The World Index
24/05/2016
131,86 MSCI The World Index
23/05/2016
129,81 MSCI The World Index
22/05/2016
130,08 MSCI The World Index
21/05/2016
130,08 MSCI The World Index
20/05/2016
130,08 MSCI The World Index
19/05/2016
129,35 MSCI The World Index
18/05/2016
129,44 MSCI The World Index
17/05/2016
129,02 MSCI The World Index
16/05/2016
129,45 MSCI The World Index
15/05/2016
128,17 MSCI The World Index
14/05/2016
128,17 MSCI The World Index
13/05/2016
128,17 MSCI The World Index
12/05/2016
128,79 MSCI The World Index
11/05/2016
128,79 MSCI The World Index
10/05/2016
129,84 MSCI The World Index
09/05/2016
128,08 MSCI The World Index
08/05/2016
127,73 MSCI The World Index
07/05/2016
127,73 MSCI The World Index
06/05/2016
127,73 MSCI The World Index
05/05/2016
127,42 MSCI The World Index
04/05/2016
126,87 MSCI The World Index
03/05/2016
127,27 MSCI The World Index
02/05/2016
129,42 MSCI The World Index
01/05/2016
130,04 MSCI The World Index
30/04/2016
130,04 MSCI The World Index
29/04/2016
130,04 MSCI The World Index
28/04/2016
131,05 MSCI The World Index
27/04/2016
132,33 MSCI The World Index
26/04/2016
132,48 MSCI The World Index
25/04/2016
132,50 MSCI The World Index
24/04/2016
132,78 MSCI The World Index
23/04/2016
132,78 MSCI The World Index
22/04/2016
132,78 MSCI The World Index
21/04/2016
132,03 MSCI The World Index
20/04/2016
132,10 MSCI The World Index
19/04/2016
132,35 MSCI The World Index
18/04/2016
131,40 MSCI The World Index
17/04/2016
131,27 MSCI The World Index
16/04/2016
131,27 MSCI The World Index
15/04/2016
131,27 MSCI The World Index
14/04/2016
131,76 MSCI The World Index
13/04/2016
130,75 MSCI The World Index
12/04/2016
127,90 MSCI The World Index
11/04/2016
127,03 MSCI The World Index
10/04/2016
127,32 MSCI The World Index
09/04/2016
127,32 MSCI The World Index
08/04/2016
127,32 MSCI The World Index
07/04/2016
126,48 MSCI The World Index
06/04/2016
127,68 MSCI The World Index
05/04/2016
126,14 MSCI The World Index
04/04/2016
127,73 MSCI The World Index
03/04/2016
127,09 MSCI The World Index
02/04/2016
127,09 MSCI The World Index
01/04/2016
127,09 MSCI The World Index
31/03/2016
128,22 MSCI The World Index
30/03/2016
129,28 MSCI The World Index
29/03/2016
129,43 MSCI The World Index
28/03/2016
129,13 MSCI The World Index
27/03/2016
128,82 MSCI The World Index
26/03/2016
128,82 MSCI The World Index
25/03/2016
128,82 MSCI The World Index
24/03/2016
128,70 MSCI The World Index
23/03/2016
129,21 MSCI The World Index
22/03/2016
129,70 MSCI The World Index
21/03/2016
129,02 MSCI The World Index
20/03/2016
129,07 MSCI The World Index
19/03/2016
129,07 MSCI The World Index
18/03/2016
129,07 MSCI The World Index
17/03/2016
128,49 MSCI The World Index
16/03/2016
129,62 MSCI The World Index
15/03/2016
128,90 MSCI The World Index
14/03/2016
129,45 MSCI The World Index
13/03/2016
129,68 MSCI The World Index
12/03/2016
129,68 MSCI The World Index
11/03/2016
129,68 MSCI The World Index
10/03/2016
130,07 MSCI The World Index
09/03/2016
128,79 MSCI The World Index
08/03/2016
127,76 MSCI The World Index
07/03/2016
129,74 MSCI The World Index
06/03/2016
129,57 MSCI The World Index
05/03/2016
129,57 MSCI The World Index
04/03/2016
129,57 MSCI The World Index
03/03/2016
129,60 MSCI The World Index
02/03/2016
129,27 MSCI The World Index
01/03/2016
128,02 MSCI The World Index
29/02/2016
125,55 MSCI The World Index
28/02/2016
124,78 MSCI The World Index
27/02/2016
124,78 MSCI The World Index
26/02/2016
124,78 MSCI The World Index
25/02/2016
124,49 MSCI The World Index
24/02/2016
123,42 MSCI The World Index
23/02/2016
123,66 MSCI The World Index
22/02/2016
124,78 MSCI The World Index
21/02/2016
122,41 MSCI The World Index
20/02/2016
122,41 MSCI The World Index
19/02/2016
122,41 MSCI The World Index
18/02/2016
122,95 MSCI The World Index
17/02/2016
122,41 MSCI The World Index
16/02/2016
120,14 MSCI The World Index
15/02/2016
118,70 MSCI The World Index
14/02/2016
116,33 MSCI The World Index
13/02/2016
116,33 MSCI The World Index
12/02/2016
116,33 MSCI The World Index
11/02/2016
114,22 MSCI The World Index
10/02/2016
116,52 MSCI The World Index
09/02/2016
116,86 MSCI The World Index
08/02/2016
119,06 MSCI The World Index
07/02/2016
119,98 MSCI The World Index
06/02/2016
119,98 MSCI The World Index
05/02/2016
119,98 MSCI The World Index
04/02/2016
121,90 MSCI The World Index
03/02/2016
124,28 MSCI The World Index
02/02/2016
124,27 MSCI The World Index
01/02/2016
126,90 MSCI The World Index
31/01/2016
126,12 MSCI The World Index
30/01/2016
126,12 MSCI The World Index
29/01/2016
126,12 MSCI The World Index
28/01/2016
123,93 MSCI The World Index
27/01/2016
123,99 MSCI The World Index
26/01/2016
124,91 MSCI The World Index
25/01/2016
123,98 MSCI The World Index
24/01/2016
125,33 MSCI The World Index
23/01/2016
125,33 MSCI The World Index
22/01/2016
125,33 MSCI The World Index
21/01/2016
121,20 MSCI The World Index
20/01/2016
120,55 MSCI The World Index
19/01/2016
123,30 MSCI The World Index
18/01/2016
122,51 MSCI The World Index
17/01/2016
122,82 MSCI The World Index
16/01/2016
122,82 MSCI The World Index
15/01/2016
122,82 MSCI The World Index
14/01/2016
125,33 MSCI The World Index
13/01/2016
125,83 MSCI The World Index
12/01/2016
127,01 MSCI The World Index
11/01/2016
126,07 MSCI The World Index
10/01/2016
126,69 MSCI The World Index
09/01/2016
126,69 MSCI The World Index
08/01/2016
126,69 MSCI The World Index
07/01/2016
127,82 MSCI The World Index
06/01/2016
132,09 MSCI The World Index
05/01/2016
133,70 MSCI The World Index
04/01/2016
131,85 MSCI The World Index
03/01/2016
134,55 MSCI The World Index
02/01/2016
134,55 MSCI The World Index
01/01/2016
134,55 MSCI The World Index
31/12/2015
134,55 MSCI The World Index
30/12/2015
135,17 MSCI The World Index
29/12/2015
135,58 MSCI The World Index
28/12/2015
134,22 MSCI The World Index
27/12/2015
134,62 MSCI The World Index
26/12/2015
134,62 MSCI The World Index
25/12/2015
134,62 MSCI The World Index
24/12/2015
134,68 MSCI The World Index
23/12/2015
134,86 MSCI The World Index
22/12/2015
132,69 MSCI The World Index
21/12/2015
132,77 MSCI The World Index
20/12/2015
132,76 MSCI The World Index
19/12/2015
132,76 MSCI The World Index
18/12/2015
132,76 MSCI The World Index
17/12/2015
134,44 MSCI The World Index
16/12/2015
134,39 MSCI The World Index
15/12/2015
131,92 MSCI The World Index
14/12/2015
130,85 MSCI The World Index
13/12/2015
131,68 MSCI The World Index
12/12/2015
131,68 MSCI The World Index
11/12/2015
131,68 MSCI The World Index
10/12/2015
133,85 MSCI The World Index
09/12/2015
133,91 MSCI The World Index
08/12/2015
135,23 MSCI The World Index
07/12/2015
137,34 MSCI The World Index
06/12/2015
136,83 MSCI The World Index
05/12/2015
136,83 MSCI The World Index
04/12/2015
136,83 MSCI The World Index
03/12/2015
138,42 MSCI The World Index
02/12/2015
140,68 MSCI The World Index
01/12/2015
141,98 MSCI The World Index
30/11/2015
140,95 MSCI The World Index
29/11/2015
141,42 MSCI The World Index
28/11/2015
141,42 MSCI The World Index
27/11/2015
141,42 MSCI The World Index
26/11/2015
141,28 MSCI The World Index
25/11/2015
141,12 MSCI The World Index
24/11/2015
140,05 MSCI The World Index
23/11/2015
140,47 MSCI The World Index
22/11/2015
140,17 MSCI The World Index
21/11/2015
140,17 MSCI The World Index
20/11/2015
140,17 MSCI The World Index
19/11/2015
139,98 MSCI The World Index
18/11/2015
139,50 MSCI The World Index
17/11/2015
138,17 MSCI The World Index
16/11/2015
136,77 MSCI The World Index
15/11/2015
135,16 MSCI The World Index
14/11/2015
135,16 MSCI The World Index
13/11/2015
135,16 MSCI The World Index
12/11/2015
137,04 MSCI The World Index
11/11/2015
138,81 MSCI The World Index
10/11/2015
138,75 MSCI The World Index
09/11/2015
137,99 MSCI The World Index
08/11/2015
137,89 MSCI The World Index
07/11/2015
137,89 MSCI The World Index
06/11/2015
137,89 MSCI The World Index
05/11/2015
138,15 MSCI The World Index
04/11/2015
137,71 MSCI The World Index
03/11/2015
137,46 MSCI The World Index
02/11/2015
136,58 MSCI The World Index
01/11/2015
136,02 MSCI The World Index
31/10/2015
136,02 MSCI The World Index
30/10/2015
136,02 MSCI The World Index
29/10/2015
137,17 MSCI The World Index
28/10/2015
135,83 MSCI The World Index
27/10/2015
134,70 MSCI The World Index
26/10/2015
136,01 MSCI The World Index
25/10/2015
135,24 MSCI The World Index
24/10/2015
135,24 MSCI The World Index
23/10/2015
135,24 MSCI The World Index
22/10/2015
131,16 MSCI The World Index
21/10/2015
129,39 MSCI The World Index
20/10/2015
129,53 MSCI The World Index
19/10/2015
130,17 MSCI The World Index
18/10/2015
130,14 MSCI The World Index
17/10/2015
130,14 MSCI The World Index
16/10/2015
130,14 MSCI The World Index
15/10/2015
128,65 MSCI The World Index
14/10/2015
127,22 MSCI The World Index
13/10/2015
128,24 MSCI The World Index
12/10/2015
129,27 MSCI The World Index
11/10/2015
129,35 MSCI The World Index
10/10/2015
129,35 MSCI The World Index
09/10/2015
129,35 MSCI The World Index
08/10/2015
129,79 MSCI The World Index
07/10/2015
128,86 MSCI The World Index
06/10/2015
128,35 MSCI The World Index
05/10/2015
127,94 MSCI The World Index
04/10/2015
126,42 MSCI The World Index
03/10/2015
126,42 MSCI The World Index
02/10/2015
126,42 MSCI The World Index
01/10/2015
124,98 MSCI The World Index
30/09/2015
123,94 MSCI The World Index
29/09/2015
121,46 MSCI The World Index
28/09/2015
122,58 MSCI The World Index
27/09/2015
125,42 MSCI The World Index
26/09/2015
125,42 MSCI The World Index
25/09/2015
125,42 MSCI The World Index
24/09/2015
123,85 MSCI The World Index
23/09/2015
125,59 MSCI The World Index
22/09/2015
125,85 MSCI The World Index
21/09/2015
126,98 MSCI The World Index
20/09/2015
125,23 MSCI The World Index
19/09/2015
125,23 MSCI The World Index
18/09/2015
125,23 MSCI The World Index
17/09/2015
128,13 MSCI The World Index
16/09/2015
129,15 MSCI The World Index
15/09/2015
126,57 MSCI The World Index
14/09/2015
125,67 MSCI The World Index
13/09/2015
126,60 MSCI The World Index
12/09/2015
126,60 MSCI The World Index
11/09/2015
126,60 MSCI The World Index
10/09/2015
127,40 MSCI The World Index
09/09/2015
128,13 MSCI The World Index
08/09/2015
127,76 MSCI The World Index
07/09/2015
125,70 MSCI The World Index
06/09/2015
125,55 MSCI The World Index
05/09/2015
125,55 MSCI The World Index
04/09/2015
125,55 MSCI The World Index
03/09/2015
126,66 MSCI The World Index
02/09/2015
125,79 MSCI The World Index
01/09/2015
124,83 MSCI The World Index
31/08/2015
128,55 MSCI The World Index
30/08/2015
128,92 MSCI The World Index
29/08/2015
128,92 MSCI The World Index
28/08/2015
128,92 MSCI The World Index
27/08/2015
128,15 MSCI The World Index
26/08/2015
124,19 MSCI The World Index
25/08/2015
120,58 MSCI The World Index
24/08/2015
123,41 MSCI The World Index
23/08/2015
128,18 MSCI The World Index
22/08/2015
128,18 MSCI The World Index
21/08/2015
128,18 MSCI The World Index
20/08/2015
132,92 MSCI The World Index
19/08/2015
136,90 MSCI The World Index
18/08/2015
138,10 MSCI The World Index
17/08/2015
137,96 MSCI The World Index
16/08/2015
136,67 MSCI The World Index
15/08/2015
136,67 MSCI The World Index
14/08/2015
136,67 MSCI The World Index
13/08/2015
137,24 MSCI The World Index
12/08/2015
136,68 MSCI The World Index
11/08/2015
138,47 MSCI The World Index
10/08/2015
141,01 MSCI The World Index
09/08/2015
139,71 MSCI The World Index
08/08/2015
139,71 MSCI The World Index
07/08/2015
139,71 MSCI The World Index
06/08/2015
140,86 MSCI The World Index
05/08/2015
141,66 MSCI The World Index
04/08/2015
140,16 MSCI The World Index
03/08/2015
140,63 MSCI The World Index
02/08/2015
140,77 MSCI The World Index
01/08/2015
140,77 MSCI The World Index
31/07/2015
140,77 MSCI The World Index
30/07/2015
140,46 MSCI The World Index
29/07/2015
139,57 MSCI The World Index
28/07/2015
138,54 MSCI The World Index
27/07/2015
137,06 MSCI The World Index
26/07/2015
139,50 MSCI The World Index
25/07/2015
139,50 MSCI The World Index
24/07/2015
139,50 MSCI The World Index
23/07/2015
140,12 MSCI The World Index
22/07/2015
141,66 MSCI The World Index
21/07/2015
143,01 MSCI The World Index
20/07/2015
143,56 MSCI The World Index
19/07/2015
142,96 MSCI The World Index
18/07/2015
142,96 MSCI The World Index
17/07/2015
142,96 MSCI The World Index
16/07/2015
143,34 MSCI The World Index
15/07/2015
140,39 MSCI The World Index
14/07/2015
140,21 MSCI The World Index
13/07/2015
139,13 MSCI The World Index
12/07/2015
136,23 MSCI The World Index
11/07/2015
136,23 MSCI The World Index
10/07/2015
136,23 MSCI The World Index
09/07/2015
135,80 MSCI The World Index
08/07/2015
135,33 MSCI The World Index
07/07/2015
136,95 MSCI The World Index
06/07/2015
137,31 MSCI The World Index
05/07/2015
137,41 MSCI The World Index
04/07/2015
137,41 MSCI The World Index
03/07/2015
137,41 MSCI The World Index
02/07/2015
137,99 MSCI The World Index
01/07/2015
137,56 MSCI The World Index
30/06/2015
135,55 MSCI The World Index
29/06/2015
136,38 MSCI The World Index
28/06/2015
138,55 MSCI The World Index
27/06/2015
138,55 MSCI The World Index
26/06/2015
138,55 MSCI The World Index
25/06/2015
138,88 MSCI The World Index
24/06/2015
139,11 MSCI The World Index
23/06/2015
140,02 MSCI The World Index
22/06/2015
138,29 MSCI The World Index
21/06/2015
137,20 MSCI The World Index
20/06/2015
137,20 MSCI The World Index
19/06/2015
137,20 MSCI The World Index
18/06/2015
136,38 MSCI The World Index
17/06/2015
136,45 MSCI The World Index
16/06/2015
137,34 MSCI The World Index
15/06/2015
136,79 MSCI The World Index
14/06/2015
137,79 MSCI The World Index
13/06/2015
137,79 MSCI The World Index
12/06/2015
137,79 MSCI The World Index
11/06/2015
138,36 MSCI The World Index
10/06/2015
137,54 MSCI The World Index
09/06/2015
135,95 MSCI The World Index
08/06/2015
137,05 MSCI The World Index
07/06/2015
136,99 MSCI The World Index
06/06/2015
136,99 MSCI The World Index
05/06/2015
136,99 MSCI The World Index
04/06/2015
136,95 MSCI The World Index
03/06/2015
140,32 MSCI The World Index
02/06/2015
141,05 MSCI The World Index
01/06/2015
141,81 MSCI The World Index
31/05/2015
141,54 MSCI The World Index
30/05/2015
141,54 MSCI The World Index
29/05/2015
141,54 MSCI The World Index
28/05/2015
143,47 MSCI The World Index
27/05/2015
144,06 MSCI The World Index
26/05/2015
142,22 MSCI The World Index
25/05/2015
143,34 MSCI The World Index
24/05/2015
140,93 MSCI The World Index
23/05/2015
140,93 MSCI The World Index
22/05/2015
140,93 MSCI The World Index
21/05/2015
141,88 MSCI The World Index
20/05/2015
141,51 MSCI The World Index
19/05/2015
140,70 MSCI The World Index
18/05/2015
138,48 MSCI The World Index
17/05/2015
139,07 MSCI The World Index
16/05/2015
139,07 MSCI The World Index
15/05/2015
139,07 MSCI The World Index
14/05/2015
137,67 MSCI The World Index
13/05/2015
139,02 MSCI The World Index
12/05/2015
138,37 MSCI The World Index
11/05/2015
139,89 MSCI The World Index
10/05/2015
139,30 MSCI The World Index
09/05/2015
139,30 MSCI The World Index
08/05/2015
139,30 MSCI The World Index
07/05/2015
136,28 MSCI The World Index
06/05/2015
137,43 MSCI The World Index
05/05/2015
138,85 MSCI The World Index
04/05/2015
139,75 MSCI The World Index
03/05/2015
138,68 MSCI The World Index
02/05/2015
138,68 MSCI The World Index
01/05/2015
138,68 MSCI The World Index
30/04/2015
137,98 MSCI The World Index
29/04/2015
142,00 MSCI The World Index
28/04/2015
143,56 MSCI The World Index
27/04/2015
144,80 MSCI The World Index
26/04/2015
144,63 MSCI The World Index
25/04/2015
144,63 MSCI The World Index
24/04/2015
144,63 MSCI The World Index
23/04/2015
144,70 MSCI The World Index
22/04/2015
144,61 MSCI The World Index
21/04/2015
144,79 MSCI The World Index
20/04/2015
144,24 MSCI The World Index
19/04/2015
142,19 MSCI The World Index
18/04/2015
142,19 MSCI The World Index
17/04/2015
142,19 MSCI The World Index
16/04/2015
144,98 MSCI The World Index
15/04/2015
146,55 MSCI The World Index
14/04/2015
146,42 MSCI The World Index
13/04/2015
145,95 MSCI The World Index
12/04/2015
146,30 MSCI The World Index
11/04/2015
146,30 MSCI The World Index
10/04/2015
146,30 MSCI The World Index
09/04/2015
142,91 MSCI The World Index
08/04/2015
141,31 MSCI The World Index
07/04/2015
141,31 MSCI The World Index
06/04/2015
141,54 MSCI The World Index
05/04/2015
140,39 MSCI The World Index
04/04/2015
140,39 MSCI The World Index
03/04/2015
140,39 MSCI The World Index
02/04/2015
140,32 MSCI The World Index
01/04/2015
140,38 MSCI The World Index
31/03/2015
140,53 MSCI The World Index
30/03/2015
140,73 MSCI The World Index
29/03/2015
139,58 MSCI The World Index
28/03/2015
139,58 MSCI The World Index
27/03/2015
139,58 MSCI The World Index
26/03/2015
138,00 MSCI The World Index
25/03/2015
138,75 MSCI The World Index
24/03/2015
140,46 MSCI The World Index
23/03/2015
141,38 MSCI The World Index
22/03/2015
142,88 MSCI The World Index
21/03/2015
142,88 MSCI The World Index
20/03/2015
142,88 MSCI The World Index
19/03/2015
142,31 MSCI The World Index
18/03/2015
143,66 MSCI The World Index
17/03/2015
141,64 MSCI The World Index
16/03/2015
142,97 MSCI The World Index
15/03/2015
141,10 MSCI The World Index
14/03/2015
141,10 MSCI The World Index
13/03/2015
141,10 MSCI The World Index
12/03/2015
141,27 MSCI The World Index
11/03/2015
140,25 MSCI The World Index
10/03/2015
138,28 MSCI The World Index
09/03/2015
139,06 MSCI The World Index
08/03/2015
137,76 MSCI The World Index
07/03/2015
137,76 MSCI The World Index
06/03/2015
137,76 MSCI The World Index
05/03/2015
138,13 MSCI The World Index
04/03/2015
137,19 MSCI The World Index
03/03/2015
137,23 MSCI The World Index
02/03/2015
137,11 MSCI The World Index
01/03/2015
136,65 MSCI The World Index
28/02/2015
136,65 MSCI The World Index
27/02/2015
136,65 MSCI The World Index
26/02/2015
135,81 MSCI The World Index
25/02/2015
135,67 MSCI The World Index
24/02/2015
135,72 MSCI The World Index
23/02/2015
135,72 MSCI The World Index
22/02/2015
135,54 MSCI The World Index
21/02/2015
135,54 MSCI The World Index
20/02/2015
135,54 MSCI The World Index
19/02/2015
133,92 MSCI The World Index
18/02/2015
133,94 MSCI The World Index
17/02/2015
133,10 MSCI The World Index
16/02/2015
133,03 MSCI The World Index
15/02/2015
133,28 MSCI The World Index
14/02/2015
133,28 MSCI The World Index
13/02/2015
133,28 MSCI The World Index
12/02/2015
133,06 MSCI The World Index
11/02/2015
131,69 MSCI The World Index
10/02/2015
132,20 MSCI The World Index
09/02/2015
131,56 MSCI The World Index
08/02/2015
130,06 MSCI The World Index
07/02/2015
130,06 MSCI The World Index
06/02/2015
130,06 MSCI The World Index
05/02/2015
130,99 MSCI The World Index
04/02/2015
129,63 MSCI The World Index
03/02/2015
130,42 MSCI The World Index
02/02/2015
129,58 MSCI The World Index
01/02/2015
128,35 MSCI The World Index
31/01/2015
128,35 MSCI The World Index
30/01/2015
128,35 MSCI The World Index
29/01/2015
129,48 MSCI The World Index
28/01/2015
128,79 MSCI The World Index
27/01/2015
130,46 MSCI The World Index
26/01/2015
131,72 MSCI The World Index
25/01/2015
131,89 MSCI The World Index
24/01/2015
131,89 MSCI The World Index
23/01/2015
131,89 MSCI The World Index
22/01/2015
127,32 MSCI The World Index
21/01/2015
126,39 MSCI The World Index
20/01/2015
125,85 MSCI The World Index
19/01/2015
125,32 MSCI The World Index
18/01/2015
125,00 MSCI The World Index
17/01/2015
125,00 MSCI The World Index
16/01/2015
125,00 MSCI The World Index
15/01/2015
122,78 MSCI The World Index
14/01/2015
122,29 MSCI The World Index
13/01/2015
123,16 MSCI The World Index
12/01/2015
122,81 MSCI The World Index
11/01/2015
123,24 MSCI The World Index
10/01/2015
123,24 MSCI The World Index
09/01/2015
123,24 MSCI The World Index
08/01/2015
124,47 MSCI The World Index
07/01/2015
121,47 MSCI The World Index
06/01/2015
120,04 MSCI The World Index
05/01/2015
121,25 MSCI The World Index
04/01/2015
122,36 MSCI The World Index
03/01/2015
122,36 MSCI The World Index
02/01/2015
122,36 MSCI The World Index
01/01/2015
121,72 MSCI The World Index
31/12/2014
121,72 MSCI The World Index
30/12/2014
122,33 MSCI The World Index
29/12/2014
122,71 MSCI The World Index
28/12/2014
122,31 MSCI The World Index
27/12/2014
122,31 MSCI The World Index
26/12/2014
122,31 MSCI The World Index
25/12/2014
122,04 MSCI The World Index
24/12/2014
122,07 MSCI The World Index
23/12/2014
121,98 MSCI The World Index
22/12/2014
121,46 MSCI The World Index
21/12/2014
120,82 MSCI The World Index
20/12/2014
120,82 MSCI The World Index
19/12/2014
120,82 MSCI The World Index
18/12/2014
120,00 MSCI The World Index
17/12/2014
116,08 MSCI The World Index
16/12/2014
114,09 MSCI The World Index
15/12/2014
115,04 MSCI The World Index
14/12/2014
116,23 MSCI The World Index
13/12/2014
116,23 MSCI The World Index
12/12/2014
116,23 MSCI The World Index
11/12/2014
118,10 MSCI The World Index
10/12/2014
118,38 MSCI The World Index
09/12/2014
120,24 MSCI The World Index
08/12/2014
121,65 MSCI The World Index
07/12/2014
121,46 MSCI The World Index
06/12/2014
121,46 MSCI The World Index
05/12/2014
121,46 MSCI The World Index
04/12/2014
121,83 MSCI The World Index
03/12/2014
121,84 MSCI The World Index
02/12/2014
120,66 MSCI The World Index
01/12/2014
119,80 MSCI The World Index
30/11/2014
120,32 MSCI The World Index
29/11/2014
120,32 MSCI The World Index
28/11/2014
120,32 MSCI The World Index
27/11/2014
120,71 MSCI The World Index
26/11/2014
120,98 MSCI The World Index
25/11/2014
121,11 MSCI The World Index
24/11/2014
121,05 MSCI The World Index
23/11/2014
120,73 MSCI The World Index
22/11/2014
120,73 MSCI The World Index
21/11/2014
120,73 MSCI The World Index
20/11/2014
118,79 MSCI The World Index
19/11/2014
118,76 MSCI The World Index
18/11/2014
119,20 MSCI The World Index
17/11/2014
118,44 MSCI The World Index
16/11/2014
119,17 MSCI The World Index
15/11/2014
119,17 MSCI The World Index
14/11/2014
119,17 MSCI The World Index
13/11/2014
118,90 MSCI The World Index
12/11/2014
118,70 MSCI The World Index
11/11/2014
119,21 MSCI The World Index
10/11/2014
118,47 MSCI The World Index
09/11/2014
118,82 MSCI The World Index
08/11/2014
118,82 MSCI The World Index
07/11/2014
118,82 MSCI The World Index
06/11/2014
117,65 MSCI The World Index
05/11/2014
117,90 MSCI The World Index
04/11/2014
116,99 MSCI The World Index
03/11/2014
117,24 MSCI The World Index
02/11/2014
117,57 MSCI The World Index
01/11/2014
117,57 MSCI The World Index
31/10/2014
117,57 MSCI The World Index
30/10/2014
115,59 MSCI The World Index
29/10/2014
114,13 MSCI The World Index
28/10/2014
113,90 MSCI The World Index
27/10/2014
113,32 MSCI The World Index
26/10/2014
113,57 MSCI The World Index
25/10/2014
113,57 MSCI The World Index
24/10/2014
113,57 MSCI The World Index
23/10/2014
112,94 MSCI The World Index
22/10/2014
111,84 MSCI The World Index
21/10/2014
111,50 MSCI The World Index
20/10/2014
109,71 MSCI The World Index
19/10/2014
108,44 MSCI The World Index
18/10/2014
108,44 MSCI The World Index
17/10/2014
108,44 MSCI The World Index
16/10/2014
107,65 MSCI The World Index
15/10/2014
108,53 MSCI The World Index
14/10/2014
109,76 MSCI The World Index
13/10/2014
109,67 MSCI The World Index
12/10/2014
110,91 MSCI The World Index
11/10/2014
110,91 MSCI The World Index
10/10/2014
110,91 MSCI The World Index
09/10/2014
111,60 MSCI The World Index
08/10/2014
114,03 MSCI The World Index
07/10/2014
113,53 MSCI The World Index
06/10/2014
115,18 MSCI The World Index
05/10/2014
114,40 MSCI The World Index
04/10/2014
114,40 MSCI The World Index
03/10/2014
114,40 MSCI The World Index
02/10/2014
113,76 MSCI The World Index
01/10/2014
114,78 MSCI The World Index
30/09/2014
116,27 MSCI The World Index
29/09/2014
115,44 MSCI The World Index
28/09/2014
115,54 MSCI The World Index
27/09/2014
115,54 MSCI The World Index
26/09/2014
115,54 MSCI The World Index
25/09/2014
115,33 MSCI The World Index
24/09/2014
115,68 MSCI The World Index
23/09/2014
114,59 MSCI The World Index
22/09/2014
115,69 MSCI The World Index
21/09/2014
116,55 MSCI The World Index
20/09/2014
116,55 MSCI The World Index
19/09/2014
116,55 MSCI The World Index
18/09/2014
116,52 MSCI The World Index
17/09/2014
115,27 MSCI The World Index
16/09/2014
115,14 MSCI The World Index
15/09/2014
115,10 MSCI The World Index
14/09/2014
115,10 MSCI The World Index
13/09/2014
115,10 MSCI The World Index
12/09/2014
115,10 MSCI The World Index
11/09/2014
115,62 MSCI The World Index
10/09/2014
115,52 MSCI The World Index
09/09/2014
115,58 MSCI The World Index
08/09/2014
115,91 MSCI The World Index
07/09/2014
116,31 MSCI The World Index
06/09/2014
116,31 MSCI The World Index
05/09/2014
116,31 MSCI The World Index
04/09/2014
115,58 MSCI The World Index
03/09/2014
114,60 MSCI The World Index
02/09/2014
114,58 MSCI The World Index
01/09/2014
114,49 MSCI The World Index
31/08/2014
114,03 MSCI The World Index
30/08/2014
114,03 MSCI The World Index
29/08/2014
114,03 MSCI The World Index
28/08/2014
113,83 MSCI The World Index
27/08/2014
114,24 MSCI The World Index
26/08/2014
113,99 MSCI The World Index
25/08/2014
113,66 MSCI The World Index
24/08/2014
112,48 MSCI The World Index
23/08/2014
112,48 MSCI The World Index
22/08/2014
112,48 MSCI The World Index
21/08/2014
112,91 MSCI The World Index
20/08/2014
112,32 MSCI The World Index
19/08/2014
111,65 MSCI The World Index
18/08/2014
110,91 MSCI The World Index
17/08/2014
110,02 MSCI The World Index
16/08/2014
110,02 MSCI The World Index
15/08/2014
110,02 MSCI The World Index
14/08/2014
110,23 MSCI The World Index
13/08/2014
109,89 MSCI The World Index
12/08/2014
109,35 MSCI The World Index
11/08/2014
109,17 MSCI The World Index
10/08/2014
108,44 MSCI The World Index
09/08/2014
108,44 MSCI The World Index
08/08/2014
108,44 MSCI The World Index
07/08/2014
108,22 MSCI The World Index
06/08/2014
108,94 MSCI The World Index
05/08/2014
108,93 MSCI The World Index
04/08/2014
109,36 MSCI The World Index
03/08/2014
109,30 MSCI The World Index
02/08/2014
109,30 MSCI The World Index
01/08/2014
109,30 MSCI The World Index
31/07/2014
109,98 MSCI The World Index
30/07/2014
111,45 MSCI The World Index
29/07/2014
111,47 MSCI The World Index
28/07/2014
111,69 MSCI The World Index
27/07/2014
111,63 MSCI The World Index
26/07/2014
111,63 MSCI The World Index
25/07/2014
111,63 MSCI The World Index
24/07/2014
111,87 MSCI The World Index
23/07/2014
111,79 MSCI The World Index
22/07/2014
111,44 MSCI The World Index
21/07/2014
110,46 MSCI The World Index
20/07/2014
110,67 MSCI The World Index
19/07/2014
110,67 MSCI The World Index
18/07/2014
110,67 MSCI The World Index
17/07/2014
110,08 MSCI The World Index
16/07/2014
111,06 MSCI The World Index
15/07/2014
109,76 MSCI The World Index
14/07/2014
110,00 MSCI The World Index
13/07/2014
109,56 MSCI The World Index
12/07/2014
109,56 MSCI The World Index
11/07/2014
109,56 MSCI The World Index
10/07/2014
109,39 MSCI The World Index
09/07/2014
110,13 MSCI The World Index
08/07/2014
109,95 MSCI The World Index
07/07/2014
110,75 MSCI The World Index
06/07/2014
111,32 MSCI The World Index
05/07/2014
111,32 MSCI The World Index
04/07/2014
111,32 MSCI The World Index
03/07/2014
110,89 MSCI The World Index
02/07/2014
110,36 MSCI The World Index
01/07/2014
109,96 MSCI The World Index
30/06/2014
109,48 MSCI The World Index
29/06/2014
109,62 MSCI The World Index
28/06/2014
109,62 MSCI The World Index
27/06/2014
109,62 MSCI The World Index
26/06/2014
109,50 MSCI The World Index
25/06/2014
109,46 MSCI The World Index
24/06/2014
109,41 MSCI The World Index
23/06/2014
110,11 MSCI The World Index
22/06/2014
110,25 MSCI The World Index
21/06/2014
110,25 MSCI The World Index
20/06/2014
110,25 MSCI The World Index
19/06/2014
110,05 MSCI The World Index
18/06/2014
109,83 MSCI The World Index
17/06/2014
109,21 MSCI The World Index
16/06/2014
109,39 MSCI The World Index
15/06/2014
109,39 MSCI The World Index
14/06/2014
109,39 MSCI The World Index
13/06/2014
109,39 MSCI The World Index
12/06/2014
109,33 MSCI The World Index
11/06/2014
109,52 MSCI The World Index
10/06/2014
109,76 MSCI The World Index
09/06/2014
109,31 MSCI The World Index
08/06/2014
108,94 MSCI The World Index
07/06/2014
108,94 MSCI The World Index
06/06/2014
108,94 MSCI The World Index
05/06/2014
108,97 MSCI The World Index
04/06/2014
107,99 MSCI The World Index
03/06/2014
107,71 MSCI The World Index
02/06/2014
108,07 MSCI The World Index
01/06/2014
107,96 MSCI The World Index
31/05/2014
107,96 MSCI The World Index
30/05/2014
107,96 MSCI The World Index
29/05/2014
107,79 MSCI The World Index
28/05/2014
107,37 MSCI The World Index
27/05/2014
107,22 MSCI The World Index
26/05/2014
106,95 MSCI The World Index
25/05/2014
106,66 MSCI The World Index
24/05/2014
106,66 MSCI The World Index
23/05/2014
106,66 MSCI The World Index
22/05/2014
106,01 MSCI The World Index
21/05/2014
105,57 MSCI The World Index
20/05/2014
104,82 MSCI The World Index
19/05/2014
105,20 MSCI The World Index
18/05/2014
105,19 MSCI The World Index
17/05/2014
105,19 MSCI The World Index
16/05/2014
105,19 MSCI The World Index
15/05/2014
105,38 MSCI The World Index
14/05/2014
105,68 MSCI The World Index
13/05/2014
105,95 MSCI The World Index
12/05/2014
105,26 MSCI The World Index
11/05/2014
104,39 MSCI The World Index
10/05/2014
104,39 MSCI The World Index
09/05/2014
104,39 MSCI The World Index
08/05/2014
103,30 MSCI The World Index
07/05/2014
103,30 MSCI The World Index
06/05/2014
103,10 MSCI The World Index
05/05/2014
104,01 MSCI The World Index
04/05/2014
104,03 MSCI The World Index
03/05/2014
104,03 MSCI The World Index
02/05/2014
104,03 MSCI The World Index
01/05/2014
104,18 MSCI The World Index
30/04/2014
104,02 MSCI The World Index
29/04/2014
103,84 MSCI The World Index
28/04/2014
102,97 MSCI The World Index
27/04/2014
103,07 MSCI The World Index
26/04/2014
103,07 MSCI The World Index
25/04/2014
103,07 MSCI The World Index
24/04/2014
103,78 MSCI The World Index
23/04/2014
103,56 MSCI The World Index
22/04/2014
103,83 MSCI The World Index
21/04/2014
102,95 MSCI The World Index
20/04/2014
102,84 MSCI The World Index
19/04/2014
102,84 MSCI The World Index
18/04/2014
102,84 MSCI The World Index
17/04/2014
102,79 MSCI The World Index
16/04/2014
102,59 MSCI The World Index
15/04/2014
101,74 MSCI The World Index
14/04/2014
101,41 MSCI The World Index
13/04/2014
100,70 MSCI The World Index
12/04/2014
100,70 MSCI The World Index
11/04/2014
100,70 MSCI The World Index
10/04/2014
101,81 MSCI The World Index
09/04/2014
103,53 MSCI The World Index
08/04/2014
102,96 MSCI The World Index
07/04/2014
103,05 MSCI The World Index
06/04/2014
104,27 MSCI The World Index
05/04/2014
104,27 MSCI The World Index
04/04/2014
104,27 MSCI The World Index
03/04/2014
104,27 MSCI The World Index
02/04/2014
104,23 MSCI The World Index
01/04/2014
104,02 MSCI The World Index
31/03/2014
103,43 MSCI The World Index
30/03/2014
102,90 MSCI The World Index
29/03/2014
102,90 MSCI The World Index
28/03/2014
102,90 MSCI The World Index
27/03/2014
102,36 MSCI The World Index
26/03/2014
102,11 MSCI The World Index
25/03/2014
102,20 MSCI The World Index
24/03/2014
101,71 MSCI The World Index
23/03/2014
102,12 MSCI The World Index
22/03/2014
102,12 MSCI The World Index
21/03/2014
102,12 MSCI The World Index
20/03/2014
102,30 MSCI The World Index
19/03/2014
101,41 MSCI The World Index
18/03/2014
101,94 MSCI The World Index
17/03/2014
101,20 MSCI The World Index
16/03/2014
100,58 MSCI The World Index
15/03/2014
100,58 MSCI The World Index
14/03/2014
100,58 MSCI The World Index
13/03/2014
100,80 MSCI The World Index
12/03/2014
102,04 MSCI The World Index
11/03/2014
102,68 MSCI The World Index
10/03/2014
102,72 MSCI The World Index
09/03/2014
102,90 MSCI The World Index
08/03/2014
102,90 MSCI The World Index
07/03/2014
102,90 MSCI The World Index
06/03/2014
104,32 MSCI The World Index
05/03/2014
103,96 MSCI The World Index
04/03/2014
103,59 MSCI The World Index
03/03/2014
102,20 MSCI The World Index
02/03/2014
103,09 MSCI The World Index
01/03/2014
103,09 MSCI The World Index
28/02/2014
103,09 MSCI The World Index
27/02/2014
103,84 MSCI The World Index
26/02/2014
103,06 MSCI The World Index
25/02/2014
103,12 MSCI The World Index
24/02/2014
103,19 MSCI The World Index
23/02/2014
102,87 MSCI The World Index
22/02/2014
102,87 MSCI The World Index
21/02/2014
102,87 MSCI The World Index
20/02/2014
102,63 MSCI The World Index
19/02/2014
102,28 MSCI The World Index
18/02/2014
102,70 MSCI The World Index
17/02/2014
102,50 MSCI The World Index
16/02/2014
102,22 MSCI The World Index
15/02/2014
102,22 MSCI The World Index
14/02/2014
102,22 MSCI The World Index
13/02/2014
102,02 MSCI The World Index
12/02/2014
102,44 MSCI The World Index
11/02/2014
101,43 MSCI The World Index
10/02/2014
100,61 MSCI The World Index
09/02/2014
100,77 MSCI The World Index
08/02/2014
100,77 MSCI The World Index
07/02/2014
100,77 MSCI The World Index
06/02/2014
100,16 MSCI The World Index
05/02/2014
98,51 MSCI The World Index
04/02/2014
98,52 MSCI The World Index
03/02/2014
98,80 MSCI The World Index
02/02/2014
100,33 MSCI The World Index
01/02/2014
100,33 MSCI The World Index
31/01/2014
100,33 MSCI The World Index
30/01/2014
100,47 MSCI The World Index
29/01/2014
99,97 MSCI The World Index
28/01/2014
100,14 MSCI The World Index
27/01/2014
99,67 MSCI The World Index
26/01/2014
100,29 MSCI The World Index
25/01/2014
100,29 MSCI The World Index
24/01/2014
100,29 MSCI The World Index
23/01/2014
102,64 MSCI The World Index
22/01/2014
103,90 MSCI The World Index
21/01/2014
104,05 MSCI The World Index
20/01/2014
103,60 MSCI The World Index
19/01/2014
103,47 MSCI The World Index
18/01/2014
103,47 MSCI The World Index
17/01/2014
103,47 MSCI The World Index
16/01/2014
103,50 MSCI The World Index
15/01/2014
103,47 MSCI The World Index
14/01/2014
102,49 MSCI The World Index
13/01/2014
102,19 MSCI The World Index
12/01/2014
103,30 MSCI The World Index
11/01/2014
103,30 MSCI The World Index
10/01/2014
103,30 MSCI The World Index
09/01/2014
102,56 MSCI The World Index
08/01/2014
102,94 MSCI The World Index
07/01/2014
102,41 MSCI The World Index
06/01/2014
102,30 MSCI The World Index
05/01/2014
102,37 MSCI The World Index
04/01/2014
102,37 MSCI The World Index
03/01/2014
102,37 MSCI The World Index
02/01/2014
102,13 MSCI The World Index
01/01/2014
102,11 MSCI The World Index
31/12/2013
102,11 MSCI The World Index
30/12/2013
101,87 MSCI The World Index
29/12/2013
101,51 MSCI The World Index
28/12/2013
101,51 MSCI The World Index
27/12/2013
101,51 MSCI The World Index
26/12/2013
101,98 MSCI The World Index
25/12/2013
101,56 MSCI The World Index
24/12/2013
101,56 MSCI The World Index
23/12/2013
101,28 MSCI The World Index
22/12/2013
100,95 MSCI The World Index
21/12/2013
100,95 MSCI The World Index
20/12/2013
100,95 MSCI The World Index
19/12/2013
100,35 MSCI The World Index
18/12/2013
99,46 MSCI The World Index
17/12/2013
98,17 MSCI The World Index
16/12/2013
98,31 MSCI The World Index
15/12/2013
98,00 MSCI The World Index
14/12/2013
98,00 MSCI The World Index
13/12/2013
98,00 MSCI The World Index
12/12/2013
97,72 MSCI The World Index
11/12/2013
98,47 MSCI The World Index
10/12/2013
99,46 MSCI The World Index
09/12/2013
99,87 MSCI The World Index
08/12/2013
100,00 MSCI The World Index
07/12/2013
100,00 MSCI The World Index
06/12/2013
100,00 Act. Sect. Environnement
06/12/2016
121,62 Act. Sect. Environnement
05/12/2016
121,35 Act. Sect. Environnement
04/12/2016
121,08 Act. Sect. Environnement
03/12/2016
121,08 Act. Sect. Environnement
02/12/2016
121,08 Act. Sect. Environnement
01/12/2016
121,71 Act. Sect. Environnement
30/11/2016
122,18 Act. Sect. Environnement
29/11/2016
122,00 Act. Sect. Environnement
28/11/2016
122,28 Act. Sect. Environnement
27/11/2016
122,57 Act. Sect. Environnement
26/11/2016
122,57 Act. Sect. Environnement
25/11/2016
122,57 Act. Sect. Environnement
24/11/2016
122,48 Act. Sect. Environnement
23/11/2016
122,24 Act. Sect. Environnement
22/11/2016
121,94 Act. Sect. Environnement
21/11/2016
121,29 Act. Sect. Environnement
20/11/2016
120,97 Act. Sect. Environnement
19/11/2016
120,97 Act. Sect. Environnement
18/11/2016
120,97 Act. Sect. Environnement
17/11/2016
120,60 Act. Sect. Environnement
16/11/2016
120,14 Act. Sect. Environnement
15/11/2016
119,80 Act. Sect. Environnement
14/11/2016
119,21 Act. Sect. Environnement
13/11/2016
118,81 Act. Sect. Environnement
12/11/2016
118,81 Act. Sect. Environnement
11/11/2016
118,81 Act. Sect. Environnement
10/11/2016
119,21 Act. Sect. Environnement
09/11/2016
118,61 Act. Sect. Environnement
08/11/2016
118,04 Act. Sect. Environnement
07/11/2016
117,84 Act. Sect. Environnement
06/11/2016
115,94 Act. Sect. Environnement
05/11/2016
115,94 Act. Sect. Environnement
04/11/2016
115,94 Act. Sect. Environnement
03/11/2016
116,66 Act. Sect. Environnement
02/11/2016
117,08 Act. Sect. Environnement
01/11/2016
119,58 Act. Sect. Environnement
31/10/2016
119,64 Act. Sect. Environnement
30/10/2016
119,87 Act. Sect. Environnement
29/10/2016
119,87 Act. Sect. Environnement
28/10/2016
119,87 Act. Sect. Environnement
27/10/2016
120,07 Act. Sect. Environnement
26/10/2016
120,54 Act. Sect. Environnement
25/10/2016
121,34 Act. Sect. Environnement
24/10/2016
121,75 Act. Sect. Environnement
23/10/2016
121,58 Act. Sect. Environnement
22/10/2016
121,58 Act. Sect. Environnement
21/10/2016
121,58 Act. Sect. Environnement
20/10/2016
121,46 Act. Sect. Environnement
19/10/2016
121,34 Act. Sect. Environnement
18/10/2016
120,85 Act. Sect. Environnement
17/10/2016
119,82 Act. Sect. Environnement
16/10/2016
120,17 Act. Sect. Environnement
15/10/2016
120,17 Act. Sect. Environnement
14/10/2016
120,17 Act. Sect. Environnement
13/10/2016
119,29 Act. Sect. Environnement
12/10/2016
120,02 Act. Sect. Environnement
11/10/2016
120,08 Act. Sect. Environnement
10/10/2016
120,55 Act. Sect. Environnement
09/10/2016
120,10 Act. Sect. Environnement
08/10/2016
120,10 Act. Sect. Environnement
07/10/2016
120,10 Act. Sect. Environnement
06/10/2016
120,99 Act. Sect. Environnement
05/10/2016
120,99 Act. Sect. Environnement
04/10/2016
121,57 Act. Sect. Environnement
03/10/2016
121,27 Act. Sect. Environnement
02/10/2016
121,17 Act. Sect. Environnement
01/10/2016
121,17 Act. Sect. Environnement
30/09/2016
121,17 Act. Sect. Environnement
29/09/2016
121,15 Act. Sect. Environnement
28/09/2016
121,25 Act. Sect. Environnement
27/09/2016
120,42 Act. Sect. Environnement
26/09/2016
119,97 Act. Sect. Environnement
25/09/2016
121,29 Act. Sect. Environnement
24/09/2016
121,29 Act. Sect. Environnement
23/09/2016
121,29 Act. Sect. Environnement
22/09/2016
121,79 Act. Sect. Environnement
21/09/2016
120,75 Act. Sect. Environnement
20/09/2016
119,71 Act. Sect. Environnement
19/09/2016
119,67 Act. Sect. Environnement
18/09/2016
118,68 Act. Sect. Environnement
17/09/2016
118,68 Act. Sect. Environnement
16/09/2016
118,68 Act. Sect. Environnement
15/09/2016
118,71 Act. Sect. Environnement
14/09/2016
118,28 Act. Sect. Environnement
13/09/2016
118,55 Act. Sect. Environnement
12/09/2016
119,56 Act. Sect. Environnement
11/09/2016
120,28 Act. Sect. Environnement
10/09/2016
120,28 Act. Sect. Environnement
09/09/2016
120,28 Act. Sect. Environnement
08/09/2016
122,00 Act. Sect. Environnement
07/09/2016
122,50 Act. Sect. Environnement
06/09/2016
122,38 Act. Sect. Environnement
05/09/2016
122,32 Act. Sect. Environnement
04/09/2016
121,85 Act. Sect. Environnement
03/09/2016
121,85 Act. Sect. Environnement
02/09/2016
121,85 Act. Sect. Environnement
01/09/2016
120,57 Act. Sect. Environnement
31/08/2016
120,72 Act. Sect. Environnement
30/08/2016
121,18 Act. Sect. Environnement
29/08/2016
120,94 Act. Sect. Environnement
28/08/2016
119,31 Act. Sect. Environnement
27/08/2016
119,31 Act. Sect. Environnement
26/08/2016
119,31 Act. Sect. Environnement
25/08/2016
119,00 Act. Sect. Environnement
24/08/2016
119,69 Act. Sect. Environnement
23/08/2016
119,55 Act. Sect. Environnement
22/08/2016
119,04 Act. Sect. Environnement
21/08/2016
119,07 Act. Sect. Environnement
20/08/2016
119,07 Act. Sect. Environnement
19/08/2016
119,07 Act. Sect. Environnement
18/08/2016
119,37 Act. Sect. Environnement
17/08/2016
118,96 Act. Sect. Environnement
16/08/2016
119,46 Act. Sect. Environnement
15/08/2016
120,21 Act. Sect. Environnement
14/08/2016
120,20 Act. Sect. Environnement
13/08/2016
120,20 Act. Sect. Environnement
12/08/2016
120,20 Act. Sect. Environnement
11/08/2016
120,15 Act. Sect. Environnement
10/08/2016
119,52 Act. Sect. Environnement
09/08/2016
120,09 Act. Sect. Environnement
08/08/2016
119,65 Act. Sect. Environnement
07/08/2016
119,37 Act. Sect. Environnement
06/08/2016
119,37 Act. Sect. Environnement
05/08/2016
119,37 Act. Sect. Environnement
04/08/2016
118,31 Act. Sect. Environnement
03/08/2016
117,60 Act. Sect. Environnement
02/08/2016
117,56 Act. Sect. Environnement
01/08/2016
118,61 Act. Sect. Environnement
31/07/2016
118,67 Act. Sect. Environnement
30/07/2016
118,67 Act. Sect. Environnement
29/07/2016
118,67 Act. Sect. Environnement
28/07/2016
118,84 Act. Sect. Environnement
27/07/2016
119,46 Act. Sect. Environnement
26/07/2016
119,11 Act. Sect. Environnement
25/07/2016
118,76 Act. Sect. Environnement
24/07/2016
118,74 Act. Sect. Environnement
23/07/2016
118,74 Act. Sect. Environnement
22/07/2016
118,74 Act. Sect. Environnement
21/07/2016
118,60 Act. Sect. Environnement
20/07/2016
118,66 Act. Sect. Environnement
19/07/2016
118,04 Act. Sect. Environnement
18/07/2016
118,17 Act. Sect. Environnement
17/07/2016
117,73 Act. Sect. Environnement
16/07/2016
117,73 Act. Sect. Environnement
15/07/2016
117,73 Act. Sect. Environnement
14/07/2016
117,57 Act. Sect. Environnement
13/07/2016
117,26 Act. Sect. Environnement
12/07/2016
117,09 Act. Sect. Environnement
11/07/2016
116,32 Act. Sect. Environnement
10/07/2016
114,92 Act. Sect. Environnement
09/07/2016
114,92 Act. Sect. Environnement
08/07/2016
114,92 Act. Sect. Environnement
07/07/2016
113,54 Act. Sect. Environnement
06/07/2016
113,02 Act. Sect. Environnement
05/07/2016
113,50 Act. Sect. Environnement
04/07/2016
114,70 Act. Sect. Environnement
03/07/2016
114,83 Act. Sect. Environnement
02/07/2016
114,83 Act. Sect. Environnement
01/07/2016
114,83 Act. Sect. Environnement
30/06/2016
113,97 Act. Sect. Environnement
29/06/2016
112,84 Act. Sect. Environnement
28/06/2016
110,92 Act. Sect. Environnement
27/06/2016
109,67 Act. Sect. Environnement
26/06/2016
112,07 Act. Sect. Environnement
25/06/2016
112,07 Act. Sect. Environnement
24/06/2016
112,07 Act. Sect. Environnement
23/06/2016
115,01 Act. Sect. Environnement
22/06/2016
114,77 Act. Sect. Environnement
21/06/2016
114,71 Act. Sect. Environnement
20/06/2016
114,20 Act. Sect. Environnement
19/06/2016
112,38 Act. Sect. Environnement
18/06/2016
112,38 Act. Sect. Environnement
17/06/2016
112,38 Act. Sect. Environnement
16/06/2016
112,03 Act. Sect. Environnement
15/06/2016
112,46 Act. Sect. Environnement
14/06/2016
112,15 Act. Sect. Environnement
13/06/2016
112,92 Act. Sect. Environnement
12/06/2016
114,34 Act. Sect. Environnement
11/06/2016
114,34 Act. Sect. Environnement
10/06/2016
114,34 Act. Sect. Environnement
09/06/2016
116,11 Act. Sect. Environnement
08/06/2016
116,32 Act. Sect. Environnement
07/06/2016
116,46 Act. Sect. Environnement
06/06/2016
115,57 Act. Sect. Environnement
05/06/2016
115,34 Act. Sect. Environnement
04/06/2016
115,34 Act. Sect. Environnement
03/06/2016
115,34 Act. Sect. Environnement
02/06/2016
115,96 Act. Sect. Environnement
01/06/2016
115,74 Act. Sect. Environnement
31/05/2016
116,09 Act. Sect. Environnement
30/05/2016
116,02 Act. Sect. Environnement
29/05/2016
115,98 Act. Sect. Environnement
28/05/2016
115,98 Act. Sect. Environnement
27/05/2016
115,98 Act. Sect. Environnement
26/05/2016
115,41 Act. Sect. Environnement
25/05/2016
115,29 Act. Sect. Environnement
24/05/2016
114,43 Act. Sect. Environnement
23/05/2016
113,02 Act. Sect. Environnement
22/05/2016
112,97 Act. Sect. Environnement
21/05/2016
112,97 Act. Sect. Environnement
20/05/2016
112,97 Act. Sect. Environnement
19/05/2016
111,99 Act. Sect. Environnement
18/05/2016
112,49 Act. Sect. Environnement
17/05/2016
112,37 Act. Sect. Environnement
16/05/2016
112,05 Act. Sect. Environnement
15/05/2016
111,99 Act. Sect. Environnement
14/05/2016
111,99 Act. Sect. Environnement
13/05/2016
111,99 Act. Sect. Environnement
12/05/2016
111,86 Act. Sect. Environnement
11/05/2016
111,93 Act. Sect. Environnement
10/05/2016
112,08 Act. Sect. Environnement
09/05/2016
111,38 Act. Sect. Environnement
08/05/2016
111,21 Act. Sect. Environnement
07/05/2016
111,21 Act. Sect. Environnement
06/05/2016
111,21 Act. Sect. Environnement
05/05/2016
110,98 Act. Sect. Environnement
04/05/2016
110,96 Act. Sect. Environnement
03/05/2016
111,77 Act. Sect. Environnement
02/05/2016
113,32 Act. Sect. Environnement
01/05/2016
113,56 Act. Sect. Environnement
30/04/2016
113,56 Act. Sect. Environnement
29/04/2016
113,56 Act. Sect. Environnement
28/04/2016
114,83 Act. Sect. Environnement
27/04/2016
115,07 Act. Sect. Environnement
26/04/2016
114,67 Act. Sect. Environnement
25/04/2016
114,70 Act. Sect. Environnement
24/04/2016
115,18 Act. Sect. Environnement
23/04/2016
115,18 Act. Sect. Environnement
22/04/2016
115,18 Act. Sect. Environnement
21/04/2016
115,05 Act. Sect. Environnement
20/04/2016
115,02 Act. Sect. Environnement
19/04/2016
114,74 Act. Sect. Environnement
18/04/2016
113,75 Act. Sect. Environnement
17/04/2016
113,62 Act. Sect. Environnement
16/04/2016
113,62 Act. Sect. Environnement
15/04/2016
113,62 Act. Sect. Environnement
14/04/2016
113,97 Act. Sect. Environnement
13/04/2016
113,56 Act. Sect. Environnement
12/04/2016
111,49 Act. Sect. Environnement
11/04/2016
110,70 Act. Sect. Environnement
10/04/2016
110,52 Act. Sect. Environnement
09/04/2016
110,52 Act. Sect. Environnement
08/04/2016
110,52 Act. Sect. Environnement
07/04/2016
109,80 Act. Sect. Environnement
06/04/2016
110,20 Act. Sect. Environnement
05/04/2016
109,55 Act. Sect. Environnement
04/04/2016
110,91 Act. Sect. Environnement
03/04/2016
111,03 Act. Sect. Environnement
02/04/2016
111,03 Act. Sect. Environnement
01/04/2016
111,03 Act. Sect. Environnement
31/03/2016
111,73 Act. Sect. Environnement
30/03/2016
112,34 Act. Sect. Environnement
29/03/2016
111,72 Act. Sect. Environnement
28/03/2016
111,25 Act. Sect. Environnement
27/03/2016
111,26 Act. Sect. Environnement
26/03/2016
111,26 Act. Sect. Environnement
25/03/2016
111,26 Act. Sect. Environnement
24/03/2016
111,26 Act. Sect. Environnement
23/03/2016
111,97 Act. Sect. Environnement
22/03/2016
112,28 Act. Sect. Environnement
21/03/2016
112,13 Act. Sect. Environnement
20/03/2016
112,18 Act. Sect. Environnement
19/03/2016
112,18 Act. Sect. Environnement
18/03/2016
112,18 Act. Sect. Environnement
17/03/2016
111,66 Act. Sect. Environnement
16/03/2016
111,61 Act. Sect. Environnement
15/03/2016
111,20 Act. Sect. Environnement
14/03/2016
111,88 Act. Sect. Environnement
13/03/2016
111,26 Act. Sect. Environnement
12/03/2016
111,26 Act. Sect. Environnement
11/03/2016
111,26 Act. Sect. Environnement
10/03/2016
110,25 Act. Sect. Environnement
09/03/2016
111,01 Act. Sect. Environnement
08/03/2016
110,77 Act. Sect. Environnement
07/03/2016
112,07 Act. Sect. Environnement
06/03/2016
111,75 Act. Sect. Environnement
05/03/2016
111,75 Act. Sect. Environnement
04/03/2016
111,75 Act. Sect. Environnement
03/03/2016
111,13 Act. Sect. Environnement
02/03/2016
110,99 Act. Sect. Environnement
01/03/2016
110,18 Act. Sect. Environnement
29/02/2016
108,76 Act. Sect. Environnement
28/02/2016
108,23 Act. Sect. Environnement
27/02/2016
108,23 Act. Sect. Environnement
26/02/2016
108,23 Act. Sect. Environnement
25/02/2016
107,03 Act. Sect. Environnement
24/02/2016
106,17 Act. Sect. Environnement
23/02/2016
107,13 Act. Sect. Environnement
22/02/2016
107,53 Act. Sect. Environnement
21/02/2016
105,89 Act. Sect. Environnement
20/02/2016
105,89 Act. Sect. Environnement
19/02/2016
105,89 Act. Sect. Environnement
18/02/2016
105,77 Act. Sect. Environnement
17/02/2016
104,94 Act. Sect. Environnement
16/02/2016
103,03 Act. Sect. Environnement
15/02/2016
102,21 Act. Sect. Environnement
14/02/2016
100,18 Act. Sect. Environnement
13/02/2016
100,18 Act. Sect. Environnement
12/02/2016
100,18 Act. Sect. Environnement
11/02/2016
99,32 Act. Sect. Environnement
10/02/2016
101,57 Act. Sect. Environnement
09/02/2016
100,98 Act. Sect. Environnement
08/02/2016
102,50 Act. Sect. Environnement
07/02/2016
104,54 Act. Sect. Environnement
06/02/2016
104,54 Act. Sect. Environnement
05/02/2016
104,62 Act. Sect. Environnement
04/02/2016
105,58 Act. Sect. Environnement
03/02/2016
105,70 Act. Sect. Environnement
02/02/2016
106,58 Act. Sect. Environnement
01/02/2016
108,17 Act. Sect. Environnement
31/01/2016
107,90 Act. Sect. Environnement
30/01/2016
107,90 Act. Sect. Environnement
29/01/2016
107,90 Act. Sect. Environnement
28/01/2016
105,85 Act. Sect. Environnement
27/01/2016
106,39 Act. Sect. Environnement
26/01/2016
106,20 Act. Sect. Environnement
25/01/2016
105,72 Act. Sect. Environnement
24/01/2016
106,23 Act. Sect. Environnement
23/01/2016
106,23 Act. Sect. Environnement
22/01/2016
106,23 Act. Sect. Environnement
21/01/2016
103,50 Act. Sect. Environnement
20/01/2016
102,82 Act. Sect. Environnement
19/01/2016
104,77 Act. Sect. Environnement
18/01/2016
104,24 Act. Sect. Environnement
17/01/2016
104,57 Act. Sect. Environnement
16/01/2016
104,57 Act. Sect. Environnement
15/01/2016
104,57 Act. Sect. Environnement
14/01/2016
106,94 Act. Sect. Environnement
13/01/2016
107,97 Act. Sect. Environnement
12/01/2016
108,52 Act. Sect. Environnement
11/01/2016
108,25 Act. Sect. Environnement
10/01/2016
109,09 Act. Sect. Environnement
09/01/2016
109,09 Act. Sect. Environnement
08/01/2016
109,09 Act. Sect. Environnement
07/01/2016
110,57 Act. Sect. Environnement
06/01/2016
113,46 Act. Sect. Environnement
05/01/2016
114,80 Act. Sect. Environnement
04/01/2016
114,31 Act. Sect. Environnement
03/01/2016
116,01 Act. Sect. Environnement
02/01/2016
116,01 Act. Sect. Environnement
01/01/2016
116,01 Act. Sect. Environnement
31/12/2015
116,01 Act. Sect. Environnement
30/12/2015
116,23 Act. Sect. Environnement
29/12/2015
116,46 Act. Sect. Environnement
28/12/2015
115,53 Act. Sect. Environnement
27/12/2015
115,79 Act. Sect. Environnement
26/12/2015
115,79 Act. Sect. Environnement
25/12/2015
115,79 Act. Sect. Environnement
24/12/2015
115,79 Act. Sect. Environnement
23/12/2015
115,77 Act. Sect. Environnement
22/12/2015
113,83 Act. Sect. Environnement
21/12/2015
114,05 Act. Sect. Environnement
20/12/2015
114,45 Act. Sect. Environnement
19/12/2015
114,45 Act. Sect. Environnement
18/12/2015
114,45 Act. Sect. Environnement
17/12/2015
115,23 Act. Sect. Environnement
16/12/2015
114,43 Act. Sect. Environnement
15/12/2015
113,22 Act. Sect. Environnement
14/12/2015
111,95 Act. Sect. Environnement
13/12/2015
112,72 Act. Sect. Environnement
12/12/2015
112,72 Act. Sect. Environnement
11/12/2015
112,72 Act. Sect. Environnement
10/12/2015
114,67 Act. Sect. Environnement
09/12/2015
114,87 Act. Sect. Environnement
08/12/2015
115,78 Act. Sect. Environnement
07/12/2015
117,53 Act. Sect. Environnement
06/12/2015
117,32 Act. Sect. Environnement
05/12/2015
117,32 Act. Sect. Environnement
04/12/2015
117,32 Act. Sect. Environnement
03/12/2015
118,25 Act. Sect. Environnement
02/12/2015
120,66 Act. Sect. Environnement
01/12/2015
120,86 Act. Sect. Environnement
30/11/2015
120,63 Act. Sect. Environnement
29/11/2015
120,44 Act. Sect. Environnement
28/11/2015
120,44 Act. Sect. Environnement
27/11/2015
120,44 Act. Sect. Environnement
26/11/2015
120,19 Act. Sect. Environnement
25/11/2015
119,73 Act. Sect. Environnement
24/11/2015
118,90 Act. Sect. Environnement
23/11/2015
119,33 Act. Sect. Environnement
22/11/2015
119,33 Act. Sect. Environnement
21/11/2015
119,33 Act. Sect. Environnement
20/11/2015
119,33 Act. Sect. Environnement
19/11/2015
118,80 Act. Sect. Environnement
18/11/2015
118,36 Act. Sect. Environnement
17/11/2015
117,90 Act. Sect. Environnement
16/11/2015
116,69 Act. Sect. Environnement
15/11/2015
116,10 Act. Sect. Environnement
14/11/2015
116,10 Act. Sect. Environnement
13/11/2015
116,10 Act. Sect. Environnement
12/11/2015
117,00 Act. Sect. Environnement
11/11/2015
118,28 Act. Sect. Environnement
10/11/2015
118,52 Act. Sect. Environnement
09/11/2015
118,70 Act. Sect. Environnement
08/11/2015
119,37 Act. Sect. Environnement
07/11/2015
119,37 Act. Sect. Environnement
06/11/2015
119,37 Act. Sect. Environnement
05/11/2015
118,94 Act. Sect. Environnement
04/11/2015
119,03 Act. Sect. Environnement
03/11/2015
118,18 Act. Sect. Environnement
02/11/2015
117,40 Act. Sect. Environnement
01/11/2015
116,84 Act. Sect. Environnement
31/10/2015
116,84 Act. Sect. Environnement
30/10/2015
116,84 Act. Sect. Environnement
29/10/2015
117,00 Act. Sect. Environnement
28/10/2015
116,71 Act. Sect. Environnement
27/10/2015
116,01 Act. Sect. Environnement
26/10/2015
117,06 Act. Sect. Environnement
25/10/2015
117,06 Act. Sect. Environnement
24/10/2015
117,06 Act. Sect. Environnement
23/10/2015
117,06 Act. Sect. Environnement
22/10/2015
114,99 Act. Sect. Environnement
21/10/2015
113,50 Act. Sect. Environnement
20/10/2015
113,45 Act. Sect. Environnement
19/10/2015
113,70 Act. Sect. Environnement
18/10/2015
113,57 Act. Sect. Environnement
17/10/2015
113,57 Act. Sect. Environnement
16/10/2015
113,57 Act. Sect. Environnement
15/10/2015
113,42 Act. Sect. Environnement
14/10/2015
112,13 Act. Sect. Environnement
13/10/2015
112,69 Act. Sect. Environnement
12/10/2015
113,68 Act. Sect. Environnement
11/10/2015
114,07 Act. Sect. Environnement
10/10/2015
114,07 Act. Sect. Environnement
09/10/2015
114,07 Act. Sect. Environnement
08/10/2015
113,63 Act. Sect. Environnement
07/10/2015
113,24 Act. Sect. Environnement
06/10/2015
112,14 Act. Sect. Environnement
05/10/2015
111,39 Act. Sect. Environnement
04/10/2015
109,12 Act. Sect. Environnement
03/10/2015
109,12 Act. Sect. Environnement
02/10/2015
109,12 Act. Sect. Environnement
01/10/2015
108,45 Act. Sect. Environnement
30/09/2015
108,15 Act. Sect. Environnement
29/09/2015
106,32 Act. Sect. Environnement
28/09/2015
107,24 Act. Sect. Environnement
27/09/2015
109,09 Act. Sect. Environnement
26/09/2015
109,09 Act. Sect. Environnement
25/09/2015
109,09 Act. Sect. Environnement
24/09/2015
107,72 Act. Sect. Environnement
23/09/2015
109,44 Act. Sect. Environnement
22/09/2015
110,07 Act. Sect. Environnement
21/09/2015
111,52 Act. Sect. Environnement
20/09/2015
110,83 Act. Sect. Environnement
19/09/2015
110,83 Act. Sect. Environnement
18/09/2015
110,83 Act. Sect. Environnement
17/09/2015
112,39 Act. Sect. Environnement
16/09/2015
112,38 Act. Sect. Environnement
15/09/2015
111,15 Act. Sect. Environnement
14/09/2015
110,66 Act. Sect. Environnement
13/09/2015
111,18 Act. Sect. Environnement
12/09/2015
111,18 Act. Sect. Environnement
11/09/2015
111,18 Act. Sect. Environnement
10/09/2015
111,90 Act. Sect. Environnement
09/09/2015
112,68 Act. Sect. Environnement
08/09/2015
111,88 Act. Sect. Environnement
07/09/2015
110,69 Act. Sect. Environnement
06/09/2015
110,75 Act. Sect. Environnement
05/09/2015
110,75 Act. Sect. Environnement
04/09/2015
110,75 Act. Sect. Environnement
03/09/2015
112,06 Act. Sect. Environnement
02/09/2015
110,46 Act. Sect. Environnement
01/09/2015
110,38 Act. Sect. Environnement
31/08/2015
112,72 Act. Sect. Environnement
30/08/2015
112,86 Act. Sect. Environnement
29/08/2015
112,86 Act. Sect. Environnement
28/08/2015
112,86 Act. Sect. Environnement
27/08/2015
112,16 Act. Sect. Environnement
26/08/2015
109,04 Act. Sect. Environnement
25/08/2015
108,87 Act. Sect. Environnement
24/08/2015
107,60 Act. Sect. Environnement
23/08/2015
112,84 Act. Sect. Environnement
22/08/2015
112,84 Act. Sect. Environnement
21/08/2015
112,84 Act. Sect. Environnement
20/08/2015
115,95 Act. Sect. Environnement
19/08/2015
118,68 Act. Sect. Environnement
18/08/2015
120,13 Act. Sect. Environnement
17/08/2015
120,01 Act. Sect. Environnement
16/08/2015
119,63 Act. Sect. Environnement
15/08/2015
119,63 Act. Sect. Environnement
14/08/2015
119,63 Act. Sect. Environnement
13/08/2015
119,86 Act. Sect. Environnement
12/08/2015
119,24 Act. Sect. Environnement
11/08/2015
121,38 Act. Sect. Environnement
10/08/2015
122,75 Act. Sect. Environnement
09/08/2015
122,28 Act. Sect. Environnement
08/08/2015
122,28 Act. Sect. Environnement
07/08/2015
122,28 Act. Sect. Environnement
06/08/2015
122,98 Act. Sect. Environnement
05/08/2015
123,75 Act. Sect. Environnement
04/08/2015
122,62 Act. Sect. Environnement
03/08/2015
122,53 Act. Sect. Environnement
02/08/2015
122,24 Act. Sect. Environnement
01/08/2015
122,24 Act. Sect. Environnement
31/07/2015
122,24 Act. Sect. Environnement
30/07/2015
122,61 Act. Sect. Environnement
29/07/2015
121,73 Act. Sect. Environnement
28/07/2015
120,83 Act. Sect. Environnement
27/07/2015
120,17 Act. Sect. Environnement
26/07/2015
122,55 Act. Sect. Environnement
25/07/2015
122,55 Act. Sect. Environnement
24/07/2015
122,55 Act. Sect. Environnement
23/07/2015
123,46 Act. Sect. Environnement
22/07/2015
124,28 Act. Sect. Environnement
21/07/2015
124,91 Act. Sect. Environnement
20/07/2015
125,59 Act. Sect. Environnement
19/07/2015
125,51 Act. Sect. Environnement
18/07/2015
125,51 Act. Sect. Environnement
17/07/2015
125,51 Act. Sect. Environnement
16/07/2015
124,97 Act. Sect. Environnement
15/07/2015
123,82 Act. Sect. Environnement
14/07/2015
123,55 Act. Sect. Environnement
13/07/2015
123,08 Act. Sect. Environnement
12/07/2015
121,26 Act. Sect. Environnement
11/07/2015
121,26 Act. Sect. Environnement
10/07/2015
121,26 Act. Sect. Environnement
09/07/2015
120,57 Act. Sect. Environnement
08/07/2015
119,36 Act. Sect. Environnement
07/07/2015
121,09 Act. Sect. Environnement
06/07/2015
121,46 Act. Sect. Environnement
05/07/2015
122,59 Act. Sect. Environnement
04/07/2015
122,59 Act. Sect. Environnement
03/07/2015
122,59 Act. Sect. Environnement
02/07/2015
123,03 Act. Sect. Environnement
01/07/2015
123,23 Act. Sect. Environnement
30/06/2015
122,29 Act. Sect. Environnement
29/06/2015
122,60 Act. Sect. Environnement
28/06/2015
124,80 Act. Sect. Environnement
27/06/2015
124,80 Act. Sect. Environnement
26/06/2015
124,80 Act. Sect. Environnement
25/06/2015
124,91 Act. Sect. Environnement
24/06/2015
125,15 Act. Sect. Environnement
23/06/2015
124,31 Act. Sect. Environnement
22/06/2015
124,05 Act. Sect. Environnement
21/06/2015
123,12 Act. Sect. Environnement
20/06/2015
123,12 Act. Sect. Environnement
19/06/2015
123,12 Act. Sect. Environnement
18/06/2015
122,90 Act. Sect. Environnement
17/06/2015
123,12 Act. Sect. Environnement
16/06/2015
123,31 Act. Sect. Environnement
15/06/2015
123,21 Act. Sect. Environnement
14/06/2015
124,24 Act. Sect. Environnement
13/06/2015
124,24 Act. Sect. Environnement
12/06/2015
124,24 Act. Sect. Environnement
11/06/2015
124,88 Act. Sect. Environnement
10/06/2015
124,14 Act. Sect. Environnement
09/06/2015
123,33 Act. Sect. Environnement
08/06/2015
124,33 Act. Sect. Environnement
07/06/2015
125,32 Act. Sect. Environnement
06/06/2015
125,32 Act. Sect. Environnement
05/06/2015
125,32 Act. Sect. Environnement
04/06/2015
125,69 Act. Sect. Environnement
03/06/2015
126,96 Act. Sect. Environnement
02/06/2015
127,38 Act. Sect. Environnement
01/06/2015
128,53 Act. Sect. Environnement
31/05/2015
128,42 Act. Sect. Environnement
30/05/2015
128,42 Act. Sect. Environnement
29/05/2015
128,42 Act. Sect. Environnement
28/05/2015
129,46 Act. Sect. Environnement
27/05/2015
129,90 Act. Sect. Environnement
26/05/2015
129,07 Act. Sect. Environnement
25/05/2015
129,04 Act. Sect. Environnement
24/05/2015
129,04 Act. Sect. Environnement
23/05/2015
129,04 Act. Sect. Environnement
22/05/2015
129,04 Act. Sect. Environnement
21/05/2015
128,58 Act. Sect. Environnement
20/05/2015
128,31 Act. Sect. Environnement
19/05/2015
128,07 Act. Sect. Environnement
18/05/2015
126,56 Act. Sect. Environnement
17/05/2015
126,26 Act. Sect. Environnement
16/05/2015
126,26 Act. Sect. Environnement
15/05/2015
126,26 Act. Sect. Environnement
14/05/2015
126,06 Act. Sect. Environnement
13/05/2015
126,05 Act. Sect. Environnement
12/05/2015
125,95 Act. Sect. Environnement
11/05/2015
126,89 Act. Sect. Environnement
10/05/2015
125,97 Act. Sect. Environnement
09/05/2015
125,97 Act. Sect. Environnement
08/05/2015
125,97 Act. Sect. Environnement
07/05/2015
124,07 Act. Sect. Environnement
06/05/2015
124,42 Act. Sect. Environnement
05/05/2015
125,69 Act. Sect. Environnement
04/05/2015
126,63 Act. Sect. Environnement
03/05/2015
125,97 Act. Sect. Environnement
02/05/2015
125,97 Act. Sect. Environnement
01/05/2015
125,97 Act. Sect. Environnement
30/04/2015
125,93 Act. Sect. Environnement
29/04/2015
127,57 Act. Sect. Environnement
28/04/2015
129,51 Act. Sect. Environnement
27/04/2015
130,41 Act. Sect. Environnement
26/04/2015
129,98 Act. Sect. Environnement
25/04/2015
129,98 Act. Sect. Environnement
24/04/2015
129,98 Act. Sect. Environnement
23/04/2015
129,84 Act. Sect. Environnement
22/04/2015
130,10 Act. Sect. Environnement
21/04/2015
130,04 Act. Sect. Environnement
20/04/2015
129,62 Act. Sect. Environnement
19/04/2015
129,25 Act. Sect. Environnement
18/04/2015
129,25 Act. Sect. Environnement
17/04/2015
129,25 Act. Sect. Environnement
16/04/2015
130,84 Act. Sect. Environnement
15/04/2015
131,52 Act. Sect. Environnement
14/04/2015
130,51 Act. Sect. Environnement
13/04/2015
131,01 Act. Sect. Environnement
12/04/2015
130,56 Act. Sect. Environnement
11/04/2015
130,56 Act. Sect. Environnement
10/04/2015
130,56 Act. Sect. Environnement
09/04/2015
129,21 Act. Sect. Environnement
08/04/2015
127,92 Act. Sect. Environnement
07/04/2015
127,22 Act. Sect. Environnement
06/04/2015
126,03 Act. Sect. Environnement
05/04/2015
126,06 Act. Sect. Environnement
04/04/2015
126,06 Act. Sect. Environnement
03/04/2015
126,06 Act. Sect. Environnement
02/04/2015
126,06 Act. Sect. Environnement
01/04/2015
125,98 Act. Sect. Environnement
31/03/2015
125,86 Act. Sect. Environnement
30/03/2015
125,76 Act. Sect. Environnement
29/03/2015
124,68 Act. Sect. Environnement
28/03/2015
124,68 Act. Sect. Environnement
27/03/2015
124,68 Act. Sect. Environnement
26/03/2015
124,50 Act. Sect. Environnement
25/03/2015
125,21 Act. Sect. Environnement
24/03/2015
126,35 Act. Sect. Environnement
23/03/2015
126,37 Act. Sect. Environnement
22/03/2015
127,13 Act. Sect. Environnement
21/03/2015
127,13 Act. Sect. Environnement
20/03/2015
127,13 Act. Sect. Environnement
19/03/2015
126,99 Act. Sect. Environnement
18/03/2015
126,87 Act. Sect. Environnement
17/03/2015
126,24 Act. Sect. Environnement
16/03/2015
126,48 Act. Sect. Environnement
15/03/2015
125,92 Act. Sect. Environnement
14/03/2015
125,92 Act. Sect. Environnement
13/03/2015
125,92 Act. Sect. Environnement
12/03/2015
125,42 Act. Sect. Environnement
11/03/2015
125,04 Act. Sect. Environnement
10/03/2015
123,84 Act. Sect. Environnement
09/03/2015
124,25 Act. Sect. Environnement
08/03/2015
124,47 Act. Sect. Environnement
07/03/2015
124,47 Act. Sect. Environnement
06/03/2015
124,47 Act. Sect. Environnement
05/03/2015
124,02 Act. Sect. Environnement
04/03/2015
123,05 Act. Sect. Environnement
03/03/2015
122,70 Act. Sect. Environnement
02/03/2015
123,01 Act. Sect. Environnement
01/03/2015
122,72 Act. Sect. Environnement
28/02/2015
122,72 Act. Sect. Environnement
27/02/2015
122,72 Act. Sect. Environnement
26/02/2015
122,34 Act. Sect. Environnement
25/02/2015
121,76 Act. Sect. Environnement
24/02/2015
121,70 Act. Sect. Environnement
23/02/2015
120,98 Act. Sect. Environnement
22/02/2015
120,72 Act. Sect. Environnement
21/02/2015
120,72 Act. Sect. Environnement
20/02/2015
120,72 Act. Sect. Environnement
19/02/2015
120,17 Act. Sect. Environnement
18/02/2015
120,16 Act. Sect. Environnement
17/02/2015
119,43 Act. Sect. Environnement
16/02/2015
119,41 Act. Sect. Environnement
15/02/2015
119,37 Act. Sect. Environnement
14/02/2015
119,37 Act. Sect. Environnement
13/02/2015
119,37 Act. Sect. Environnement
12/02/2015
118,89 Act. Sect. Environnement
11/02/2015
118,11 Act. Sect. Environnement
10/02/2015
118,24 Act. Sect. Environnement
09/02/2015
117,76 Act. Sect. Environnement
08/02/2015
117,97 Act. Sect. Environnement
07/02/2015
117,97 Act. Sect. Environnement
06/02/2015
117,97 Act. Sect. Environnement
05/02/2015
117,82 Act. Sect. Environnement
04/02/2015
117,26 Act. Sect. Environnement
03/02/2015
117,31 Act. Sect. Environnement
02/02/2015
116,35 Act. Sect. Environnement
01/02/2015
116,10 Act. Sect. Environnement
31/01/2015
116,10 Act. Sect. Environnement
30/01/2015
116,10 Act. Sect. Environnement
29/01/2015
116,22 Act. Sect. Environnement
28/01/2015
116,37 Act. Sect. Environnement
27/01/2015
116,55 Act. Sect. Environnement
26/01/2015
117,28 Act. Sect. Environnement
25/01/2015
116,63 Act. Sect. Environnement
24/01/2015
116,63 Act. Sect. Environnement
23/01/2015
116,63 Act. Sect. Environnement
22/01/2015
114,61 Act. Sect. Environnement
21/01/2015
113,16 Act. Sect. Environnement
20/01/2015
112,68 Act. Sect. Environnement
19/01/2015
112,05 Act. Sect. Environnement
18/01/2015
111,99 Act. Sect. Environnement
17/01/2015
111,99 Act. Sect. Environnement
16/01/2015
111,99 Act. Sect. Environnement
15/01/2015
110,82 Act. Sect. Environnement
14/01/2015
109,95 Act. Sect. Environnement
13/01/2015
110,85 Act. Sect. Environnement
12/01/2015
110,26 Act. Sect. Environnement
11/01/2015
110,51 Act. Sect. Environnement
10/01/2015
110,51 Act. Sect. Environnement
09/01/2015
110,51 Act. Sect. Environnement
08/01/2015
110,83 Act. Sect. Environnement
07/01/2015
109,14 Act. Sect. Environnement
06/01/2015
108,53 Act. Sect. Environnement
05/01/2015
109,21 Act. Sect. Environnement
04/01/2015
110,44 Act. Sect. Environnement
03/01/2015
110,44 Act. Sect. Environnement
02/01/2015
110,44 Act. Sect. Environnement
01/01/2015
110,04 Act. Sect. Environnement
31/12/2014
110,04 Act. Sect. Environnement
30/12/2014
109,78 Act. Sect. Environnement
29/12/2014
110,15 Act. Sect. Environnement
28/12/2014
109,61 Act. Sect. Environnement
27/12/2014
109,61 Act. Sect. Environnement
26/12/2014
109,61 Act. Sect. Environnement
25/12/2014
109,61 Act. Sect. Environnement
24/12/2014
109,61 Act. Sect. Environnement
23/12/2014
109,37 Act. Sect. Environnement
22/12/2014
108,61 Act. Sect. Environnement
21/12/2014
107,97 Act. Sect. Environnement
20/12/2014
107,97 Act. Sect. Environnement
19/12/2014
107,97 Act. Sect. Environnement
18/12/2014
107,21 Act. Sect. Environnement
17/12/2014
104,80 Act. Sect. Environnement
16/12/2014
103,93 Act. Sect. Environnement
15/12/2014
104,53 Act. Sect. Environnement
14/12/2014
105,39 Act. Sect. Environnement
13/12/2014
105,39 Act. Sect. Environnement
12/12/2014
105,39 Act. Sect. Environnement
11/12/2014
107,32 Act. Sect. Environnement
10/12/2014
107,61 Act. Sect. Environnement
09/12/2014
108,27 Act. Sect. Environnement
08/12/2014
109,51 Act. Sect. Environnement
07/12/2014
110,23 Act. Sect. Environnement
06/12/2014
110,23 Act. Sect. Environnement
05/12/2014
110,23 Act. Sect. Environnement
04/12/2014
109,28 Act. Sect. Environnement
03/12/2014
109,75 Act. Sect. Environnement
02/12/2014
108,87 Act. Sect. Environnement
01/12/2014
108,38 Act. Sect. Environnement
30/11/2014
109,36 Act. Sect. Environnement
29/11/2014
109,36 Act. Sect. Environnement
28/11/2014
109,36 Act. Sect. Environnement
27/11/2014
110,15 Act. Sect. Environnement
26/11/2014
110,16 Act. Sect. Environnement
25/11/2014
110,25 Act. Sect. Environnement
24/11/2014
110,10 Act. Sect. Environnement
23/11/2014
109,96 Act. Sect. Environnement
22/11/2014
109,96 Act. Sect. Environnement
21/11/2014
109,96 Act. Sect. Environnement
20/11/2014
108,31 Act. Sect. Environnement
19/11/2014
108,30 Act. Sect. Environnement
18/11/2014
108,42 Act. Sect. Environnement
17/11/2014
108,03 Act. Sect. Environnement
16/11/2014
108,00 Act. Sect. Environnement
15/11/2014
108,00 Act. Sect. Environnement
14/11/2014
108,00 Act. Sect. Environnement
13/11/2014
108,19 Act. Sect. Environnement
12/11/2014
108,31 Act. Sect. Environnement
11/11/2014
108,98 Act. Sect. Environnement
10/11/2014
108,91 Act. Sect. Environnement
09/11/2014
108,73 Act. Sect. Environnement
08/11/2014
108,73 Act. Sect. Environnement
07/11/2014
108,73 Act. Sect. Environnement
06/11/2014
108,01 Act. Sect. Environnement
05/11/2014
107,56 Act. Sect. Environnement
04/11/2014
107,08 Act. Sect. Environnement
03/11/2014
107,78 Act. Sect. Environnement
02/11/2014
107,72 Act. Sect. Environnement
01/11/2014
107,72 Act. Sect. Environnement
31/10/2014
107,72 Act. Sect. Environnement
30/10/2014
105,76 Act. Sect. Environnement
29/10/2014
105,16 Act. Sect. Environnement
28/10/2014
104,91 Act. Sect. Environnement
27/10/2014
104,01 Act. Sect. Environnement
26/10/2014
104,67 Act. Sect. Environnement
25/10/2014
104,67 Act. Sect. Environnement
24/10/2014
104,67 Act. Sect. Environnement
23/10/2014
104,56 Act. Sect. Environnement
22/10/2014
104,14 Act. Sect. Environnement
21/10/2014
103,42 Act. Sect. Environnement
20/10/2014
101,69 Act. Sect. Environnement
19/10/2014
101,36 Act. Sect. Environnement
18/10/2014
101,36 Act. Sect. Environnement
17/10/2014
101,36 Act. Sect. Environnement
16/10/2014
100,07 Act. Sect. Environnement
15/10/2014
100,24 Act. Sect. Environnement
14/10/2014
101,25 Act. Sect. Environnement
13/10/2014
101,39 Act. Sect. Environnement
12/10/2014
102,38 Act. Sect. Environnement
11/10/2014
102,38 Act. Sect. Environnement
10/10/2014
102,38 Act. Sect. Environnement
09/10/2014
104,04 Act. Sect. Environnement
08/10/2014
104,92 Act. Sect. Environnement
07/10/2014
105,59 Act. Sect. Environnement
06/10/2014
106,88 Act. Sect. Environnement
05/10/2014
106,92 Act. Sect. Environnement
04/10/2014
106,92 Act. Sect. Environnement
03/10/2014
106,92 Act. Sect. Environnement
02/10/2014
106,31 Act. Sect. Environnement
01/10/2014
107,54 Act. Sect. Environnement
30/09/2014
108,33 Act. Sect. Environnement
29/09/2014
108,31 Act. Sect. Environnement
28/09/2014
108,59 Act. Sect. Environnement
27/09/2014
108,59 Act. Sect. Environnement
26/09/2014
108,59 Act. Sect. Environnement
25/09/2014
108,75 Act. Sect. Environnement
24/09/2014
109,03 Act. Sect. Environnement
23/09/2014
108,50 Act. Sect. Environnement
22/09/2014
109,70 Act. Sect. Environnement
21/09/2014
110,61 Act. Sect. Environnement
20/09/2014
110,61 Act. Sect. Environnement
19/09/2014
110,61 Act. Sect. Environnement
18/09/2014
110,44 Act. Sect. Environnement
17/09/2014
109,91 Act. Sect. Environnement
16/09/2014
109,62 Act. Sect. Environnement
15/09/2014
109,98 Act. Sect. Environnement
14/09/2014
110,47 Act. Sect. Environnement
13/09/2014
110,47 Act. Sect. Environnement
12/09/2014
110,47 Act. Sect. Environnement
11/09/2014
110,78 Act. Sect. Environnement
10/09/2014
110,86 Act. Sect. Environnement
09/09/2014
111,26 Act. Sect. Environnement
08/09/2014
111,61 Act. Sect. Environnement
07/09/2014
111,76 Act. Sect. Environnement
06/09/2014
111,76 Act. Sect. Environnement
05/09/2014
111,76 Act. Sect. Environnement
04/09/2014
111,39 Act. Sect. Environnement
03/09/2014
110,61 Act. Sect. Environnement
02/09/2014
110,24 Act. Sect. Environnement
01/09/2014
110,09 Act. Sect. Environnement
31/08/2014
109,92 Act. Sect. Environnement
30/08/2014
109,92 Act. Sect. Environnement
29/08/2014
109,92 Act. Sect. Environnement
28/08/2014
109,73 Act. Sect. Environnement
27/08/2014
110,21 Act. Sect. Environnement
26/08/2014
110,07 Act. Sect. Environnement
25/08/2014
109,70 Act. Sect. Environnement
24/08/2014
109,06 Act. Sect. Environnement
23/08/2014
109,06 Act. Sect. Environnement
22/08/2014
109,06 Act. Sect. Environnement
21/08/2014
108,95 Act. Sect. Environnement
20/08/2014
108,63 Act. Sect. Environnement
19/08/2014
108,34 Act. Sect. Environnement
18/08/2014
107,56 Act. Sect. Environnement
17/08/2014
106,71 Act. Sect. Environnement
16/08/2014
106,71 Act. Sect. Environnement
15/08/2014
106,71 Act. Sect. Environnement
14/08/2014
106,68 Act. Sect. Environnement
13/08/2014
106,32 Act. Sect. Environnement
12/08/2014
106,14 Act. Sect. Environnement
11/08/2014
106,01 Act. Sect. Environnement
10/08/2014
104,78 Act. Sect. Environnement
09/08/2014
104,78 Act. Sect. Environnement
08/08/2014
104,78 Act. Sect. Environnement
07/08/2014
105,19 Act. Sect. Environnement
06/08/2014
105,42 Act. Sect. Environnement
05/08/2014
105,72 Act. Sect. Environnement
04/08/2014
105,58 Act. Sect. Environnement
03/08/2014
105,61 Act. Sect. Environnement
02/08/2014
105,61 Act. Sect. Environnement
01/08/2014
105,61 Act. Sect. Environnement
31/07/2014
107,07 Act. Sect. Environnement
30/07/2014
108,41 Act. Sect. Environnement
29/07/2014
108,80 Act. Sect. Environnement
28/07/2014
108,86 Act. Sect. Environnement
27/07/2014
109,10 Act. Sect. Environnement
26/07/2014
109,10 Act. Sect. Environnement
25/07/2014
109,10 Act. Sect. Environnement
24/07/2014
109,38 Act. Sect. Environnement
23/07/2014
109,32 Act. Sect. Environnement
22/07/2014
109,15 Act. Sect. Environnement
21/07/2014
108,25 Act. Sect. Environnement
20/07/2014
108,34 Act. Sect. Environnement
19/07/2014
108,34 Act. Sect. Environnement
18/07/2014
108,34 Act. Sect. Environnement
17/07/2014
108,32 Act. Sect. Environnement
16/07/2014
108,83 Act. Sect. Environnement
15/07/2014
108,11 Act. Sect. Environnement
14/07/2014
108,10 Act. Sect. Environnement
13/07/2014
107,76 Act. Sect. Environnement
12/07/2014
107,76 Act. Sect. Environnement
11/07/2014
107,76 Act. Sect. Environnement
10/07/2014
107,97 Act. Sect. Environnement
09/07/2014
108,72 Act. Sect. Environnement
08/07/2014
109,01 Act. Sect. Environnement
07/07/2014
110,09 Act. Sect. Environnement
06/07/2014
110,69 Act. Sect. Environnement
05/07/2014
110,69 Act. Sect. Environnement
04/07/2014
110,69 Act. Sect. Environnement
03/07/2014
110,34 Act. Sect. Environnement
02/07/2014
109,75 Act. Sect. Environnement
01/07/2014
109,51 Act. Sect. Environnement
30/06/2014
109,06 Act. Sect. Environnement
29/06/2014
108,97 Act. Sect. Environnement
28/06/2014
108,97 Act. Sect. Environnement
27/06/2014
108,97 Act. Sect. Environnement
26/06/2014
108,98 Act. Sect. Environnement
25/06/2014
108,75 Act. Sect. Environnement
24/06/2014
109,22 Act. Sect. Environnement
23/06/2014
109,91 Act. Sect. Environnement
22/06/2014
109,95 Act. Sect. Environnement
21/06/2014
109,95 Act. Sect. Environnement
20/06/2014
109,95 Act. Sect. Environnement
19/06/2014
109,56 Act. Sect. Environnement
18/06/2014
109,42 Act. Sect. Environnement
17/06/2014
109,04 Act. Sect. Environnement
16/06/2014
108,80 Act. Sect. Environnement
15/06/2014
108,96 Act. Sect. Environnement
14/06/2014
108,96 Act. Sect. Environnement
13/06/2014
108,96 Act. Sect. Environnement
12/06/2014
109,07 Act. Sect. Environnement
11/06/2014
109,25 Act. Sect. Environnement
10/06/2014
109,53 Act. Sect. Environnement
09/06/2014
108,74 Act. Sect. Environnement
08/06/2014
108,66 Act. Sect. Environnement
07/06/2014
108,66 Act. Sect. Environnement
06/06/2014
108,66 Act. Sect. Environnement
05/06/2014
108,02 Act. Sect. Environnement
04/06/2014
107,54 Act. Sect. Environnement
03/06/2014
107,54 Act. Sect. Environnement
02/06/2014
107,64 Act. Sect. Environnement
01/06/2014
107,52 Act. Sect. Environnement
31/05/2014
107,52 Act. Sect. Environnement
30/05/2014
107,52 Act. Sect. Environnement
29/05/2014
107,39 Act. Sect. Environnement
28/05/2014
107,33 Act. Sect. Environnement
27/05/2014
107,24 Act. Sect. Environnement
26/05/2014
106,79 Act. Sect. Environnement
25/05/2014
106,41 Act. Sect. Environnement
24/05/2014
106,41 Act. Sect. Environnement
23/05/2014
106,41 Act. Sect. Environnement
22/05/2014
105,76 Act. Sect. Environnement
21/05/2014
104,96 Act. Sect. Environnement
20/05/2014
104,56 Act. Sect. Environnement
19/05/2014
104,69 Act. Sect. Environnement
18/05/2014
104,50 Act. Sect. Environnement
17/05/2014
104,50 Act. Sect. Environnement
16/05/2014
104,50 Act. Sect. Environnement
15/05/2014
104,85 Act. Sect. Environnement
14/05/2014
105,65 Act. Sect. Environnement
13/05/2014
105,79 Act. Sect. Environnement
12/05/2014
105,28 Act. Sect. Environnement
11/05/2014
104,24 Act. Sect. Environnement
10/05/2014
104,24 Act. Sect. Environnement
09/05/2014
104,24 Act. Sect. Environnement
08/05/2014
103,83 Act. Sect. Environnement
07/05/2014
103,66 Act. Sect. Environnement
06/05/2014
104,12 Act. Sect. Environnement
05/05/2014
104,46 Act. Sect. Environnement
04/05/2014
104,62 Act. Sect. Environnement
03/05/2014
104,62 Act. Sect. Environnement
02/05/2014
104,62 Act. Sect. Environnement
01/05/2014
104,37 Act. Sect. Environnement
30/04/2014
104,36 Act. Sect. Environnement
29/04/2014
104,31 Act. Sect. Environnement
28/04/2014
104,05 Act. Sect. Environnement
27/04/2014
104,55 Act. Sect. Environnement
26/04/2014
104,55 Act. Sect. Environnement
25/04/2014
104,55 Act. Sect. Environnement
24/04/2014
105,18 Act. Sect. Environnement
23/04/2014
105,25 Act. Sect. Environnement
22/04/2014
105,51 Act. Sect. Environnement
21/04/2014
104,29 Act. Sect. Environnement
20/04/2014
104,26 Act. Sect. Environnement
19/04/2014
104,26 Act. Sect. Environnement
18/04/2014
104,26 Act. Sect. Environnement
17/04/2014
104,26 Act. Sect. Environnement
16/04/2014
103,76 Act. Sect. Environnement
15/04/2014
102,81 Act. Sect. Environnement
14/04/2014
103,07 Act. Sect. Environnement
13/04/2014
103,27 Act. Sect. Environnement
12/04/2014
103,27 Act. Sect. Environnement
11/04/2014
103,27 Act. Sect. Environnement
10/04/2014
104,89 Act. Sect. Environnement
09/04/2014
105,61 Act. Sect. Environnement
08/04/2014
104,91 Act. Sect. Environnement
07/04/2014
105,54 Act. Sect. Environnement
06/04/2014
106,94 Act. Sect. Environnement
05/04/2014
106,94 Act. Sect. Environnement
04/04/2014
106,94 Act. Sect. Environnement
03/04/2014
106,86 Act. Sect. Environnement
02/04/2014
106,69 Act. Sect. Environnement
01/04/2014
106,29 Act. Sect. Environnement
31/03/2014
105,51 Act. Sect. Environnement
30/03/2014
105,11 Act. Sect. Environnement
29/03/2014
105,11 Act. Sect. Environnement
28/03/2014
105,11 Act. Sect. Environnement
27/03/2014
104,53 Act. Sect. Environnement
26/03/2014
104,44 Act. Sect. Environnement
25/03/2014
104,30 Act. Sect. Environnement
24/03/2014
103,96 Act. Sect. Environnement
23/03/2014
104,64 Act. Sect. Environnement
22/03/2014
104,64 Act. Sect. Environnement
21/03/2014
104,64 Act. Sect. Environnement
20/03/2014
104,55 Act. Sect. Environnement
19/03/2014
104,54 Act. Sect. Environnement
18/03/2014
104,57 Act. Sect. Environnement
17/03/2014
104,05 Act. Sect. Environnement
16/03/2014
103,33 Act. Sect. Environnement
15/03/2014
103,33 Act. Sect. Environnement
14/03/2014
103,33 Act. Sect. Environnement
13/03/2014
104,24 Act. Sect. Environnement
12/03/2014
105,11 Act. Sect. Environnement
11/03/2014
106,04 Act. Sect. Environnement
10/03/2014
106,19 Act. Sect. Environnement
09/03/2014
106,85 Act. Sect. Environnement
08/03/2014
106,85 Act. Sect. Environnement
07/03/2014
106,85 Act. Sect. Environnement
06/03/2014
107,33 Act. Sect. Environnement
05/03/2014
106,99 Act. Sect. Environnement
04/03/2014
106,59 Act. Sect. Environnement
03/03/2014
105,25 Act. Sect. Environnement
02/03/2014
106,27 Act. Sect. Environnement
01/03/2014
106,27 Act. Sect. Environnement
28/02/2014
106,27 Act. Sect. Environnement
27/02/2014
106,20 Act. Sect. Environnement
26/02/2014
105,97 Act. Sect. Environnement
25/02/2014
105,71 Act. Sect. Environnement
24/02/2014
105,66 Act. Sect. Environnement
23/02/2014
105,23 Act. Sect. Environnement
22/02/2014
105,23 Act. Sect. Environnement
21/02/2014
105,23 Act. Sect. Environnement
20/02/2014
104,81 Act. Sect. Environnement
19/02/2014
104,75 Act. Sect. Environnement
18/02/2014
104,78 Act. Sect. Environnement
17/02/2014
104,67 Act. Sect. Environnement
16/02/2014
104,42 Act. Sect. Environnement
15/02/2014
104,42 Act. Sect. Environnement
14/02/2014
104,42 Act. Sect. Environnement
13/02/2014
103,71 Act. Sect. Environnement
12/02/2014
103,81 Act. Sect. Environnement
11/02/2014
102,91 Act. Sect. Environnement
10/02/2014
102,18 Act. Sect. Environnement
09/02/2014
101,98 Act. Sect. Environnement
08/02/2014
101,98 Act. Sect. Environnement
07/02/2014
101,98 Act. Sect. Environnement
06/02/2014
101,29 Act. Sect. Environnement
05/02/2014
100,45 Act. Sect. Environnement
04/02/2014
100,34 Act. Sect. Environnement
03/02/2014
101,05 Act. Sect. Environnement
02/02/2014
102,11 Act. Sect. Environnement
01/02/2014
102,11 Act. Sect. Environnement
31/01/2014
102,11 Act. Sect. Environnement
30/01/2014
102,13 Act. Sect. Environnement
29/01/2014
101,76 Act. Sect. Environnement
28/01/2014
101,81 Act. Sect. Environnement
27/01/2014
101,21 Act. Sect. Environnement
26/01/2014
102,29 Act. Sect. Environnement
25/01/2014
102,29 Act. Sect. Environnement
24/01/2014
102,29 Act. Sect. Environnement
23/01/2014
104,44 Act. Sect. Environnement
22/01/2014
105,49 Act. Sect. Environnement
21/01/2014
105,44 Act. Sect. Environnement
20/01/2014
105,44 Act. Sect. Environnement
19/01/2014
105,42 Act. Sect. Environnement
18/01/2014
105,42 Act. Sect. Environnement
17/01/2014
105,42 Act. Sect. Environnement
16/01/2014
105,04 Act. Sect. Environnement
15/01/2014
104,89 Act. Sect. Environnement
14/01/2014
103,97 Act. Sect. Environnement
13/01/2014
104,01 Act. Sect. Environnement
12/01/2014
104,14 Act. Sect. Environnement
11/01/2014
104,14 Act. Sect. Environnement
10/01/2014
104,14 Act. Sect. Environnement
09/01/2014
103,98 Act. Sect. Environnement
08/01/2014
104,06 Act. Sect. Environnement
07/01/2014
103,86 Act. Sect. Environnement
06/01/2014
103,51 Act. Sect. Environnement
05/01/2014
103,75 Act. Sect. Environnement
04/01/2014
103,75 Act. Sect. Environnement
03/01/2014
103,75 Act. Sect. Environnement
02/01/2014
103,38 Act. Sect. Environnement
01/01/2014
103,17 Act. Sect. Environnement
31/12/2013
103,17 Act. Sect. Environnement
30/12/2013
102,88 Act. Sect. Environnement
29/12/2013
102,80 Act. Sect. Environnement
28/12/2013
102,80 Act. Sect. Environnement
27/12/2013
102,80 Act. Sect. Environnement
26/12/2013
102,02 Act. Sect. Environnement
25/12/2013
102,03 Act. Sect. Environnement
24/12/2013
102,03 Act. Sect. Environnement
23/12/2013
101,78 Act. Sect. Environnement
22/12/2013
101,36 Act. Sect. Environnement
21/12/2013
101,36 Act. Sect. Environnement
20/12/2013
101,36 Act. Sect. Environnement
19/12/2013
100,72 Act. Sect. Environnement
18/12/2013
99,80 Act. Sect. Environnement
17/12/2013
99,19 Act. Sect. Environnement
16/12/2013
99,13 Act. Sect. Environnement
15/12/2013
98,63 Act. Sect. Environnement
14/12/2013
98,63 Act. Sect. Environnement
13/12/2013
98,63 Act. Sect. Environnement
12/12/2013
98,62 Act. Sect. Environnement
11/12/2013
99,20 Act. Sect. Environnement
10/12/2013
99,76 Act. Sect. Environnement
09/12/2013
100,10 Act. Sect. Environnement
08/12/2013
100,00 Act. Sect. Environnement
07/12/2013
100,00 Act. Sect. Environnement
06/12/2013
100,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/12/2016
130,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/12/2016
129,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/12/2016
129,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/12/2016
129,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/12/2016
129,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/12/2016
130,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/11/2016
130,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/11/2016
131,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/11/2016
131,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/11/2016
132,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/11/2016
132,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/11/2016
132,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/11/2016
132,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/11/2016
132,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/11/2016
131,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/11/2016
130,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/11/2016
130,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/11/2016
130,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/11/2016
130,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/11/2016
130,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/11/2016
129,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/11/2016
129,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/11/2016
128,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/11/2016
127,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/11/2016
127,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/11/2016
127,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/11/2016
128,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/11/2016
126,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/11/2016
124,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/11/2016
124,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/11/2016
121,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/11/2016
121,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/11/2016
121,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/11/2016
121,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/11/2016
121,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/11/2016
125,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/10/2016
125,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/10/2016
125,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/10/2016
125,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/10/2016
125,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/10/2016
124,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/10/2016
125,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/10/2016
126,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/10/2016
127,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/10/2016
126,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/10/2016
126,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/10/2016
126,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/10/2016
126,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/10/2016
127,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/10/2016
126,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/10/2016
125,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/10/2016
125,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/10/2016
125,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/10/2016
125,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/10/2016
124,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/10/2016
125,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/10/2016
125,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/10/2016
126,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/10/2016
125,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/10/2016
125,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/10/2016
125,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/10/2016
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/10/2016
126,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/10/2016
127,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/10/2016
127,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/10/2016
127,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/10/2016
127,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/09/2016
127,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/09/2016
127,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/09/2016
128,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/09/2016
127,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/09/2016
125,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/09/2016
127,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/09/2016
127,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/09/2016
127,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/09/2016
127,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/09/2016
127,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/09/2016
125,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/09/2016
125,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/09/2016
124,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/09/2016
124,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/09/2016
124,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/09/2016
124,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/09/2016
123,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/09/2016
123,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/09/2016
124,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/09/2016
124,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/09/2016
124,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/09/2016
124,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/09/2016
127,27 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/09/2016
128,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/09/2016
127,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/09/2016
128,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/09/2016
128,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/09/2016
128,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/09/2016
128,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/09/2016
127,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/08/2016
127,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/08/2016
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/08/2016
127,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/08/2016
125,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/08/2016
125,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/08/2016
125,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/08/2016
125,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/08/2016
125,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/08/2016
125,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/08/2016
124,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/08/2016
124,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/08/2016
124,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/08/2016
124,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/08/2016
124,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/08/2016
125,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/08/2016
125,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/08/2016
126,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/08/2016
126,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/08/2016
126,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/08/2016
126,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/08/2016
126,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/08/2016
125,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/08/2016
125,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/08/2016
125,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/08/2016
125,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/08/2016
125,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/08/2016
125,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/08/2016
123,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/08/2016
123,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/08/2016
122,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/08/2016
124,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/07/2016
124,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/07/2016
124,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/07/2016
124,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/07/2016
124,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/07/2016
125,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/07/2016
125,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/07/2016
124,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/07/2016
124,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/07/2016
124,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/07/2016
124,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/07/2016
124,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/07/2016
124,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/07/2016
124,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/07/2016
123,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/07/2016
123,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/07/2016
123,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/07/2016
123,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/07/2016
123,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/07/2016
122,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/07/2016
122,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/07/2016
122,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/07/2016
120,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/07/2016
120,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/07/2016
120,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/07/2016
118,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/07/2016
117,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/07/2016
117,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/07/2016
119,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/07/2016
119,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/07/2016
119,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/07/2016
119,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/06/2016
118,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/06/2016
117,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/06/2016
115,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/06/2016
114,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/06/2016
116,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/06/2016
116,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/06/2016
116,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/06/2016
119,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/06/2016
119,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/06/2016
119,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/06/2016
118,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/06/2016
116,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/06/2016
116,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/06/2016
116,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/06/2016
117,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/06/2016
117,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/06/2016
117,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/06/2016
117,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/06/2016
118,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/06/2016
118,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/06/2016
118,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/06/2016
120,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/06/2016
120,12 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/06/2016
120,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/06/2016
119,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/06/2016
118,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/06/2016
118,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/06/2016
118,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/06/2016
120,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/06/2016
119,91 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/05/2016
120,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/05/2016
120,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/05/2016
120,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/05/2016
120,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/05/2016
120,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/05/2016
119,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/05/2016
120,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/05/2016
119,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/05/2016
117,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/05/2016
117,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/05/2016
117,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/05/2016
117,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/05/2016
116,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/05/2016
116,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/05/2016
116,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/05/2016
116,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/05/2016
116,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/05/2016
116,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/05/2016
116,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/05/2016
116,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/05/2016
115,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/05/2016
116,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/05/2016
115,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/05/2016
115,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/05/2016
115,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/05/2016
115,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/05/2016
113,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/05/2016
113,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/05/2016
114,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/05/2016
115,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/05/2016
116,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/04/2016
116,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/04/2016
116,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/04/2016
118,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/04/2016
119,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/04/2016
119,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/04/2016
118,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/04/2016
119,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/04/2016
119,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/04/2016
119,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/04/2016
118,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/04/2016
118,91 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/04/2016
118,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/04/2016
118,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/04/2016
118,12 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/04/2016
118,12 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/04/2016
118,12 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/04/2016
118,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/04/2016
117,91 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/04/2016
114,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/04/2016
113,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/04/2016
113,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/04/2016
113,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/04/2016
113,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/04/2016
112,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/04/2016
113,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/04/2016
112,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/04/2016
113,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/04/2016
114,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/04/2016
114,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/04/2016
114,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/03/2016
114,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/03/2016
115,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/03/2016
116,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/03/2016
114,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/03/2016
114,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/03/2016
114,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/03/2016
114,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/03/2016
114,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/03/2016
115,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/03/2016
115,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/03/2016
115,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/03/2016
115,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/03/2016
115,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/03/2016
115,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/03/2016
114,17 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/03/2016
114,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/03/2016
113,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/03/2016
114,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/03/2016
113,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/03/2016
113,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/03/2016
113,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/03/2016
111,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/03/2016
113,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/03/2016
112,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/03/2016
114,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/03/2016
114,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/03/2016
114,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/03/2016
114,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/03/2016
114,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/03/2016
114,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/03/2016
113,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/02/2016
110,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/02/2016
110,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/02/2016
110,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/02/2016
110,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/02/2016
109,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/02/2016
108,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/02/2016
108,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/02/2016
110,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/02/2016
107,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/02/2016
107,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/02/2016
107,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/02/2016
108,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/02/2016
107,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/02/2016
104,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/02/2016
103,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/02/2016
101,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/02/2016
101,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/02/2016
101,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/02/2016
99,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/02/2016
102,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/02/2016
100,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/02/2016
102,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/02/2016
104,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/02/2016
104,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/02/2016
104,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/02/2016
105,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/02/2016
105,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/02/2016
106,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/02/2016
108,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/01/2016
108,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/01/2016
108,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/01/2016
108,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/01/2016
105,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/01/2016
106,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/01/2016
106,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/01/2016
105,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/01/2016
107,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/01/2016
107,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/01/2016
107,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/01/2016
104,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/01/2016
103,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/01/2016
105,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/01/2016
105,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/01/2016
105,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/01/2016
105,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/01/2016
105,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/01/2016
108,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/01/2016
108,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/01/2016
110,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/01/2016
109,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/01/2016
110,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/01/2016
110,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/01/2016
110,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/01/2016
111,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/01/2016
115,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/01/2016
117,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/01/2016
116,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/01/2016
118,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/01/2016
118,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/01/2016
118,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/12/2015
118,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/12/2015
118,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/12/2015
119,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/12/2015
117,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/12/2015
117,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/12/2015
117,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/12/2015
117,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/12/2015
117,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/12/2015
118,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/12/2015
115,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/12/2015
115,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/12/2015
115,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/12/2015
115,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/12/2015
115,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/12/2015
117,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/12/2015
117,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/12/2015
115,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/12/2015
114,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/12/2015
114,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/12/2015
114,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/12/2015
114,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/12/2015
116,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/12/2015
117,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/12/2015
118,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/12/2015
120,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/12/2015
120,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/12/2015
120,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/12/2015
120,35 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/12/2015
119,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/12/2015
123,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/12/2015
124,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/11/2015
124,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/11/2015
124,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/11/2015
124,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/11/2015
124,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/11/2015
124,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/11/2015
123,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/11/2015
123,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/11/2015
123,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/11/2015
123,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/11/2015
123,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/11/2015
123,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/11/2015
122,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/11/2015
122,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/11/2015
120,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/11/2015
119,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/11/2015
118,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/11/2015
118,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/11/2015
118,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/11/2015
118,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/11/2015
120,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/11/2015
120,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/11/2015
120,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/11/2015
121,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/11/2015
121,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/11/2015
121,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/11/2015
120,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/11/2015
120,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/11/2015
119,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/11/2015
119,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/11/2015
118,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/10/2015
118,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/10/2015
118,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/10/2015
117,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/10/2015
117,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/10/2015
116,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/10/2015
118,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/10/2015
118,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/10/2015
118,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/10/2015
118,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/10/2015
115,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/10/2015
112,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/10/2015
112,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/10/2015
112,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/10/2015
112,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/10/2015
112,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/10/2015
112,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/10/2015
113,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/10/2015
111,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/10/2015
112,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/10/2015
113,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/10/2015
114,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/10/2015
114,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/10/2015
114,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/10/2015
114,91 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/10/2015
113,83 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/10/2015
112,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/10/2015
112,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/10/2015
109,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/10/2015
109,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/10/2015
109,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/10/2015
108,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/09/2015
108,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/09/2015
105,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/09/2015
106,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/09/2015
108,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/09/2015
108,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/09/2015
108,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/09/2015
106,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/09/2015
108,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/09/2015
109,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/09/2015
110,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/09/2015
109,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/09/2015
109,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/09/2015
109,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/09/2015
111,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/09/2015
112,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/09/2015
111,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/09/2015
110,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/09/2015
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/09/2015
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/09/2015
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/09/2015
111,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/09/2015
112,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/09/2015
111,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/09/2015
109,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/09/2015
109,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/09/2015
109,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/09/2015
109,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/09/2015
111,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/09/2015
109,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/09/2015
108,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/08/2015
112,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/08/2015
113,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/08/2015
113,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/08/2015
113,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/08/2015
112,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/08/2015
108,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/08/2015
106,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/08/2015
104,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/08/2015
111,27 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/08/2015
111,27 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/08/2015
111,27 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/08/2015
114,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/08/2015
119,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/08/2015
121,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/08/2015
121,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/08/2015
120,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/08/2015
120,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/08/2015
120,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/08/2015
119,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/08/2015
119,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/08/2015
121,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/08/2015
124,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/08/2015
123,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/08/2015
123,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/08/2015
123,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/08/2015
123,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/08/2015
124,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/08/2015
123,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/08/2015
123,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/08/2015
123,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/08/2015
123,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/07/2015
123,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/07/2015
124,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/07/2015
122,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/07/2015
122,12 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/07/2015
120,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/07/2015
123,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/07/2015
123,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/07/2015
123,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/07/2015
124,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/07/2015
125,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/07/2015
125,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/07/2015
127,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/07/2015
127,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/07/2015
127,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/07/2015
127,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/07/2015
127,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/07/2015
125,91 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/07/2015
126,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/07/2015
125,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/07/2015
122,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/07/2015
122,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/07/2015
122,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/07/2015
122,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/07/2015
121,22 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/07/2015
124,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/07/2015
124,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/07/2015
125,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/07/2015
125,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/07/2015
125,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/07/2015
125,90 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/07/2015
126,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/06/2015
124,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/06/2015
124,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/06/2015
127,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/06/2015
127,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/06/2015
127,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/06/2015
127,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/06/2015
127,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/06/2015
125,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/06/2015
125,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/06/2015
124,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/06/2015
124,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/06/2015
124,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/06/2015
124,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/06/2015
125,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/06/2015
125,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/06/2015
124,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/06/2015
125,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/06/2015
125,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/06/2015
125,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/06/2015
126,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/06/2015
125,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/06/2015
125,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/06/2015
125,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/06/2015
127,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/06/2015
127,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/06/2015
127,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/06/2015
126,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/06/2015
128,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/06/2015
129,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/06/2015
131,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/05/2015
130,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/05/2015
130,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/05/2015
130,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/05/2015
132,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/05/2015
133,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/05/2015
131,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/05/2015
131,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/05/2015
131,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/05/2015
131,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/05/2015
131,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/05/2015
131,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/05/2015
130,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/05/2015
130,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/05/2015
128,17 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/05/2015
127,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/05/2015
127,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/05/2015
127,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/05/2015
127,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/05/2015
127,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/05/2015
127,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/05/2015
127,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/05/2015
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/05/2015
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/05/2015
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/05/2015
124,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/05/2015
124,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/05/2015
125,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/05/2015
126,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/05/2015
125,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/05/2015
125,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/05/2015
125,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/04/2015
125,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/04/2015
126,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/04/2015
129,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/04/2015
130,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/04/2015
129,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/04/2015
129,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/04/2015
129,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/04/2015
129,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/04/2015
130,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/04/2015
130,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/04/2015
129,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/04/2015
128,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/04/2015
128,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/04/2015
128,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/04/2015
131,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/04/2015
132,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/04/2015
130,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/04/2015
132,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/04/2015
131,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/04/2015
131,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/04/2015
131,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/04/2015
130,83 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/04/2015
129,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/04/2015
128,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/04/2015
126,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/04/2015
126,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/04/2015
126,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/04/2015
126,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/04/2015
126,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/04/2015
126,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/03/2015
127,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/03/2015
127,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/03/2015
124,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/03/2015
124,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/03/2015
126,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/03/2015
126,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/03/2015
128,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/03/2015
128,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/03/2015
128,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/03/2015
129,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/03/2015
129,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/03/2015
128,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/03/2015
128,31 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/03/2015
127,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/03/2015
127,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/03/2015
127,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/03/2015
127,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/03/2015
126,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/03/2015
124,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/03/2015
125,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/03/2015
124,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/03/2015
123,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/03/2015
123,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/03/2015
123,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/03/2015
122,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/02/2015
122,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/02/2015
122,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/02/2015
122,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/02/2015
121,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/02/2015
122,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/02/2015
121,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/02/2015
121,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/02/2015
121,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/02/2015
121,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/02/2015
120,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/02/2015
120,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/02/2015
119,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/02/2015
119,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/02/2015
119,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/02/2015
119,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/02/2015
119,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/02/2015
119,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/02/2015
118,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/02/2015
118,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/02/2015
117,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/02/2015
118,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/02/2015
118,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/02/2015
118,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/02/2015
118,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/02/2015
116,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/02/2015
117,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/02/2015
116,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/02/2015
115,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/01/2015
115,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/01/2015
115,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/01/2015
116,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/01/2015
115,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/01/2015
116,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/01/2015
117,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/01/2015
117,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/01/2015
117,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/01/2015
117,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/01/2015
115,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/01/2015
113,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/01/2015
112,56 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/01/2015
111,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/01/2015
112,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/01/2015
112,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/01/2015
112,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/01/2015
111,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/01/2015
110,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/01/2015
111,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/01/2015
111,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/01/2015
111,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/01/2015
111,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/01/2015
111,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/01/2015
112,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/01/2015
110,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/01/2015
109,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/01/2015
109,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/01/2015
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/01/2015
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/01/2015
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/01/2015
111,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/12/2014
111,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/12/2014
111,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/12/2014
111,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/12/2014
111,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/12/2014
111,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/12/2014
111,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/12/2014
111,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/12/2014
111,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/12/2014
111,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/12/2014
110,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/12/2014
109,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/12/2014
109,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/12/2014
109,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/12/2014
109,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/12/2014
105,81 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/12/2014
104,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/12/2014
104,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/12/2014
105,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/12/2014
105,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/12/2014
105,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/12/2014
107,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/12/2014
107,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/12/2014
109,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/12/2014
110,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/12/2014
111,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/12/2014
111,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/12/2014
111,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/12/2014
110,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/12/2014
112,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/12/2014
110,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/12/2014
109,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/11/2014
110,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/11/2014
110,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/11/2014
110,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/11/2014
111,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/11/2014
111,33 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/11/2014
111,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/11/2014
111,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/11/2014
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/11/2014
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/11/2014
111,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/11/2014
109,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/11/2014
109,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/11/2014
109,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/11/2014
109,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/11/2014
109,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/11/2014
109,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/11/2014
109,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/11/2014
109,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/11/2014
109,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/11/2014
110,27 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/11/2014
110,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/11/2014
110,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/11/2014
110,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/11/2014
110,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/11/2014
110,26 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/11/2014
109,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/11/2014
108,50 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/11/2014
109,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/11/2014
109,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/11/2014
109,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/10/2014
109,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/10/2014
107,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/10/2014
106,22 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/10/2014
106,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/10/2014
104,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/10/2014
105,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/10/2014
105,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/10/2014
105,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/10/2014
105,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/10/2014
104,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/10/2014
104,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/10/2014
102,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/10/2014
102,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/10/2014
102,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/10/2014
102,13 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/10/2014
100,42 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/10/2014
99,94 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/10/2014
101,66 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/10/2014
101,07 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/10/2014
102,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/10/2014
102,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/10/2014
102,20 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/10/2014
103,16 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/10/2014
104,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/10/2014
104,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/10/2014
106,43 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/10/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/10/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/10/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/10/2014
104,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/10/2014
105,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/09/2014
106,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/09/2014
106,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/09/2014
107,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/09/2014
107,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/09/2014
107,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/09/2014
106,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/09/2014
107,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/09/2014
106,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/09/2014
108,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/09/2014
108,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/09/2014
108,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/09/2014
108,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/09/2014
108,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/09/2014
108,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/09/2014
108,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/09/2014
108,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/09/2014
108,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/09/2014
108,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/09/2014
108,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/09/2014
109,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/09/2014
109,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/09/2014
110,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/09/2014
110,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/09/2014
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/09/2014
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/09/2014
110,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/09/2014
110,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/09/2014
109,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/09/2014
109,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/09/2014
108,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/08/2014
108,22 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/08/2014
108,22 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/08/2014
108,22 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/08/2014
108,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/08/2014
108,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/08/2014
108,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/08/2014
108,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/08/2014
107,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/08/2014
107,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/08/2014
107,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/08/2014
107,88 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/08/2014
107,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/08/2014
107,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/08/2014
106,68 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/08/2014
105,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/08/2014
105,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/08/2014
105,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/08/2014
105,46 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/08/2014
105,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/08/2014
104,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/08/2014
104,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/08/2014
103,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/08/2014
103,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/08/2014
103,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/08/2014
103,59 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/08/2014
103,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/08/2014
103,60 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/08/2014
103,48 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/08/2014
103,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/08/2014
103,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/08/2014
103,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/07/2014
104,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/07/2014
106,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/07/2014
106,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/07/2014
106,39 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/07/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/07/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/07/2014
106,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/07/2014
106,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/07/2014
106,85 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/07/2014
107,01 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/07/2014
106,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/07/2014
106,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/07/2014
106,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/07/2014
106,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/07/2014
105,80 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/07/2014
107,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/07/2014
106,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/07/2014
106,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/07/2014
105,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/07/2014
105,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/07/2014
105,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/07/2014
105,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/07/2014
106,62 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/07/2014
106,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/07/2014
107,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/07/2014
108,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/07/2014
108,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/07/2014
108,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/07/2014
108,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/07/2014
107,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/07/2014
107,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/06/2014
107,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/06/2014
107,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/06/2014
107,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/06/2014
107,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/06/2014
107,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/06/2014
107,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/06/2014
107,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/06/2014
109,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/06/2014
109,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/06/2014
109,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/06/2014
109,21 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/06/2014
108,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/06/2014
108,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/06/2014
108,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/06/2014
107,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/06/2014
107,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/06/2014
107,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/06/2014
107,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/06/2014
107,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/06/2014
108,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/06/2014
108,64 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/06/2014
107,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/06/2014
107,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/06/2014
107,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/06/2014
107,58 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/06/2014
106,69 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/06/2014
105,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/06/2014
105,65 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/06/2014
105,51 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/06/2014
104,81 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/05/2014
104,81 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/05/2014
104,81 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/05/2014
105,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/05/2014
105,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/05/2014
105,40 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/05/2014
105,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/05/2014
104,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/05/2014
104,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/05/2014
104,75 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/05/2014
103,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/05/2014
102,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/05/2014
102,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/05/2014
102,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/05/2014
102,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/05/2014
102,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/05/2014
102,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/05/2014
102,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/05/2014
103,04 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/05/2014
103,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/05/2014
102,83 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/05/2014
101,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/05/2014
100,76 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/05/2014
100,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/05/2014
101,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/05/2014
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/05/2014
101,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/04/2014
101,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/04/2014
101,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/04/2014
101,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/04/2014
101,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/04/2014
101,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/04/2014
101,61 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/04/2014
102,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/04/2014
102,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/04/2014
102,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/04/2014
101,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/04/2014
101,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/04/2014
101,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/04/2014
101,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/04/2014
101,97 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/04/2014
101,73 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/04/2014
100,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/04/2014
100,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/04/2014
100,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/04/2014
100,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/04/2014
100,02 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/04/2014
101,48 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/04/2014
102,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/04/2014
101,81 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/04/2014
102,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/04/2014
104,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/04/2014
104,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/04/2014
104,14 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/04/2014
104,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/04/2014
104,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/04/2014
104,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/03/2014
103,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/03/2014
102,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/03/2014
102,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/03/2014
102,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/03/2014
102,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/03/2014
102,09 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/03/2014
101,95 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/03/2014
101,37 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/03/2014
102,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/03/2014
102,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/03/2014
102,15 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/03/2014
101,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/03/2014
101,47 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/03/2014
101,87 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/03/2014
101,25 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/03/2014
100,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/03/2014
100,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/03/2014
100,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/03/2014
101,28 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/03/2014
102,23 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/03/2014
103,49 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/03/2014
103,71 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/03/2014
104,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/03/2014
104,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/03/2014
104,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/03/2014
104,53 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/03/2014
104,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/03/2014
104,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/03/2014
103,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/03/2014
104,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/03/2014
104,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/02/2014
104,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/02/2014
104,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/02/2014
104,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/02/2014
103,96 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/02/2014
103,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/02/2014
103,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/02/2014
103,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/02/2014
103,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/02/2014
103,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/02/2014
102,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/02/2014
102,55 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/02/2014
103,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/02/2014
102,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/02/2014
102,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/02/2014
102,77 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/02/2014
102,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/02/2014
102,79 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/02/2014
101,67 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/02/2014
100,98 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/02/2014
101,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/02/2014
101,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/02/2014
101,19 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/02/2014
100,30 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/02/2014
99,38 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/02/2014
99,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/02/2014
99,82 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/02/2014
101,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/02/2014
101,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/01/2014
101,86 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/01/2014
102,03 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/01/2014
100,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/01/2014
101,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/01/2014
100,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/01/2014
101,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/01/2014
101,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/01/2014
101,18 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/01/2014
103,70 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/01/2014
105,45 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/01/2014
105,44 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/01/2014
105,84 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/01/2014
106,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/01/2014
106,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/01/2014
106,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/01/2014
105,57 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/01/2014
105,41 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/01/2014
104,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/01/2014
103,83 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/01/2014
104,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/01/2014
104,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/01/2014
104,24 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/01/2014
104,34 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/01/2014
104,10 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/01/2014
103,93 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/01/2014
103,32 PARVEST GLOBAL ENVIRONMENT N (C) EUR
05/01/2014
104,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
04/01/2014
104,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
03/01/2014
104,05 PARVEST GLOBAL ENVIRONMENT N (C) EUR
02/01/2014
103,52 PARVEST GLOBAL ENVIRONMENT N (C) EUR
01/01/2014
103,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
31/12/2013
103,74 PARVEST GLOBAL ENVIRONMENT N (C) EUR
30/12/2013
103,29 PARVEST GLOBAL ENVIRONMENT N (C) EUR
29/12/2013
103,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
28/12/2013
103,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
27/12/2013
103,63 PARVEST GLOBAL ENVIRONMENT N (C) EUR
26/12/2013
103,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
25/12/2013
103,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
24/12/2013
103,08 PARVEST GLOBAL ENVIRONMENT N (C) EUR
23/12/2013
102,72 PARVEST GLOBAL ENVIRONMENT N (C) EUR
22/12/2013
102,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
21/12/2013
102,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
20/12/2013
102,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
19/12/2013
101,54 PARVEST GLOBAL ENVIRONMENT N (C) EUR
18/12/2013
100,92 PARVEST GLOBAL ENVIRONMENT N (C) EUR
17/12/2013
99,89 PARVEST GLOBAL ENVIRONMENT N (C) EUR
16/12/2013
99,78 PARVEST GLOBAL ENVIRONMENT N (C) EUR
15/12/2013
99,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
14/12/2013
99,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
13/12/2013
99,06 PARVEST GLOBAL ENVIRONMENT N (C) EUR
12/12/2013
98,99 PARVEST GLOBAL ENVIRONMENT N (C) EUR
11/12/2013
99,11 PARVEST GLOBAL ENVIRONMENT N (C) EUR
10/12/2013
99,90 PARVEST GLOBAL ENVIRONMENT N (C) EUR
09/12/2013
100,36 PARVEST GLOBAL ENVIRONMENT N (C) EUR
08/12/2013
100,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
07/12/2013
100,00 PARVEST GLOBAL ENVIRONMENT N (C) EUR
06/12/2013
100,00
03/12/2012 Absorbe BNPP L1 GREEN FUTURE N
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST GLOBAL ENVIRONMENT N (C) EUR 30,339,2216,710,56
Act. Sect. Environnement 21,626,7414,220,48
MSCI The World Index 45,0613,1915,010,88
Performances annuelles
 2015201420132012201120102009
PARVEST GLOBAL ENVIRONMENT N (C) EUR 6,387,2822,6616,63-13,3215,5928,99
Act. Sect. Environnement 5,426,6615,889,38-16,957,9527,52
MSCI The World Index 10,5519,2021,1913,15-2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus