Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR - LU0347712274

Performance en base 100 du 23/05/2014 au 22/05/2017
 
PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
22/05/2017
145,89 MSCI The World Index
21/05/2017
145,10 MSCI The World Index
20/05/2017
145,10 MSCI The World Index
19/05/2017
145,10 MSCI The World Index
18/05/2017
144,68 MSCI The World Index
17/05/2017
144,93 MSCI The World Index
16/05/2017
147,49 MSCI The World Index
15/05/2017
148,26 MSCI The World Index
14/05/2017
148,85 MSCI The World Index
13/05/2017
148,85 MSCI The World Index
12/05/2017
148,85 MSCI The World Index
11/05/2017
148,92 MSCI The World Index
10/05/2017
148,93 MSCI The World Index
09/05/2017
148,62 MSCI The World Index
08/05/2017
148,24 MSCI The World Index
07/05/2017
147,84 MSCI The World Index
06/05/2017
147,84 MSCI The World Index
05/05/2017
147,84 MSCI The World Index
04/05/2017
147,48 MSCI The World Index
03/05/2017
147,30 MSCI The World Index
02/05/2017
147,58 MSCI The World Index
01/05/2017
147,06 MSCI The World Index
30/04/2017
146,73 MSCI The World Index
29/04/2017
146,73 MSCI The World Index
28/04/2017
146,73 MSCI The World Index
27/04/2017
147,60 MSCI The World Index
26/04/2017
147,51 MSCI The World Index
25/04/2017
147,50 MSCI The World Index
24/04/2017
147,26 MSCI The World Index
23/04/2017
146,95 MSCI The World Index
22/04/2017
146,95 MSCI The World Index
21/04/2017
146,95 MSCI The World Index
20/04/2017
146,67 MSCI The World Index
19/04/2017
146,01 MSCI The World Index
18/04/2017
146,77 MSCI The World Index
17/04/2017
148,18 MSCI The World Index
16/04/2017
147,07 MSCI The World Index
15/04/2017
147,07 MSCI The World Index
14/04/2017
147,07 MSCI The World Index
13/04/2017
147,13 MSCI The World Index
12/04/2017
148,27 MSCI The World Index
11/04/2017
148,51 MSCI The World Index
10/04/2017
148,94 MSCI The World Index
09/04/2017
148,08 MSCI The World Index
08/04/2017
148,08 MSCI The World Index
07/04/2017
148,08 MSCI The World Index
06/04/2017
147,67 MSCI The World Index
05/04/2017
147,41 MSCI The World Index
04/04/2017
148,10 MSCI The World Index
03/04/2017
147,87 MSCI The World Index
02/04/2017
147,82 MSCI The World Index
01/04/2017
147,82 MSCI The World Index
31/03/2017
147,82 MSCI The World Index
30/03/2017
147,67 MSCI The World Index
29/03/2017
147,24 MSCI The World Index
28/03/2017
145,79 MSCI The World Index
27/03/2017
144,31 MSCI The World Index
26/03/2017
145,48 MSCI The World Index
25/03/2017
145,48 MSCI The World Index
24/03/2017
145,48 MSCI The World Index
23/03/2017
145,66 MSCI The World Index
22/03/2017
145,19 MSCI The World Index
21/03/2017
145,55 MSCI The World Index
20/03/2017
147,34 MSCI The World Index
19/03/2017
147,74 MSCI The World Index
18/03/2017
147,74 MSCI The World Index
17/03/2017
147,74 MSCI The World Index
16/03/2017
147,97 MSCI The World Index
15/03/2017
148,59 MSCI The World Index
14/03/2017
147,56 MSCI The World Index
13/03/2017
147,67 MSCI The World Index
12/03/2017
148,11 MSCI The World Index
11/03/2017
148,11 MSCI The World Index
10/03/2017
148,11 MSCI The World Index
09/03/2017
148,08 MSCI The World Index
08/03/2017
147,90 MSCI The World Index
07/03/2017
148,07 MSCI The World Index
06/03/2017
148,25 MSCI The World Index
05/03/2017
148,89 MSCI The World Index
04/03/2017
148,89 MSCI The World Index
03/03/2017
148,89 MSCI The World Index
02/03/2017
149,60 MSCI The World Index
01/03/2017
149,90 MSCI The World Index
28/02/2017
147,56 MSCI The World Index
27/02/2017
147,93 MSCI The World Index
26/02/2017
147,55 MSCI The World Index
25/02/2017
147,55 MSCI The World Index
24/02/2017
147,55 MSCI The World Index
23/02/2017
148,40 MSCI The World Index
22/02/2017
148,96 MSCI The World Index
21/02/2017
148,65 MSCI The World Index
20/02/2017
147,04 MSCI The World Index
19/02/2017
146,55 MSCI The World Index
18/02/2017
146,55 MSCI The World Index
17/02/2017
146,55 MSCI The World Index
16/02/2017
146,52 MSCI The World Index
15/02/2017
147,58 MSCI The World Index
14/02/2017
145,84 MSCI The World Index
13/02/2017
145,71 MSCI The World Index
12/02/2017
145,00 MSCI The World Index
11/02/2017
145,00 MSCI The World Index
10/02/2017
145,00 MSCI The World Index
09/02/2017
143,58 MSCI The World Index
08/02/2017
143,51 MSCI The World Index
07/02/2017
142,96 MSCI The World Index
06/02/2017
142,53 MSCI The World Index
05/02/2017
142,72 MSCI The World Index
04/02/2017
142,72 MSCI The World Index
03/02/2017
142,72 MSCI The World Index
02/02/2017
141,02 MSCI The World Index
01/02/2017
141,10 MSCI The World Index
31/01/2017
141,47 MSCI The World Index
30/01/2017
143,11 MSCI The World Index
29/01/2017
143,31 MSCI The World Index
28/01/2017
143,31 MSCI The World Index
27/01/2017
143,31 MSCI The World Index
26/01/2017
143,08 MSCI The World Index
25/01/2017
142,67 MSCI The World Index
24/01/2017
141,40 MSCI The World Index
23/01/2017
141,11 MSCI The World Index
22/01/2017
142,31 MSCI The World Index
21/01/2017
142,31 MSCI The World Index
20/01/2017
142,31 MSCI The World Index
19/01/2017
141,30 MSCI The World Index
18/01/2017
142,11 MSCI The World Index
17/01/2017
141,61 MSCI The World Index
16/01/2017
142,89 MSCI The World Index
15/01/2017
142,35 MSCI The World Index
14/01/2017
142,35 MSCI The World Index
13/01/2017
142,35 MSCI The World Index
12/01/2017
141,72 MSCI The World Index
11/01/2017
143,67 MSCI The World Index
10/01/2017
142,91 MSCI The World Index
09/01/2017
143,39 MSCI The World Index
08/01/2017
142,89 MSCI The World Index
07/01/2017
142,89 MSCI The World Index
06/01/2017
142,89 MSCI The World Index
05/01/2017
144,02 MSCI The World Index
04/01/2017
144,21 MSCI The World Index
03/01/2017
143,61 MSCI The World Index
02/01/2017
142,12 MSCI The World Index
01/01/2017
140,94 MSCI The World Index
31/12/2016
140,94 MSCI The World Index
30/12/2016
140,94 MSCI The World Index
29/12/2016
142,27 MSCI The World Index
28/12/2016
142,76 MSCI The World Index
27/12/2016
142,95 MSCI The World Index
26/12/2016
142,76 MSCI The World Index
25/12/2016
142,82 MSCI The World Index
24/12/2016
142,82 MSCI The World Index
23/12/2016
142,82 MSCI The World Index
22/12/2016
142,73 MSCI The World Index
21/12/2016
143,22 MSCI The World Index
20/12/2016
143,31 MSCI The World Index
19/12/2016
143,09 MSCI The World Index
18/12/2016
142,52 MSCI The World Index
17/12/2016
142,52 MSCI The World Index
16/12/2016
142,52 MSCI The World Index
15/12/2016
142,77 MSCI The World Index
14/12/2016
140,48 MSCI The World Index
13/12/2016
141,75 MSCI The World Index
12/12/2016
140,83 MSCI The World Index
11/12/2016
141,31 MSCI The World Index
10/12/2016
141,31 MSCI The World Index
09/12/2016
141,31 MSCI The World Index
08/12/2016
138,07 MSCI The World Index
07/12/2016
138,19 MSCI The World Index
06/12/2016
136,43 MSCI The World Index
05/12/2016
136,07 MSCI The World Index
04/12/2016
136,09 MSCI The World Index
03/12/2016
136,09 MSCI The World Index
02/12/2016
136,09 MSCI The World Index
01/12/2016
136,26 MSCI The World Index
30/11/2016
136,43 MSCI The World Index
29/11/2016
137,44 MSCI The World Index
28/11/2016
137,08 MSCI The World Index
27/11/2016
137,64 MSCI The World Index
26/11/2016
137,64 MSCI The World Index
25/11/2016
137,64 MSCI The World Index
24/11/2016
137,61 MSCI The World Index
23/11/2016
136,61 MSCI The World Index
22/11/2016
136,68 MSCI The World Index
21/11/2016
136,30 MSCI The World Index
20/11/2016
135,27 MSCI The World Index
19/11/2016
135,27 MSCI The World Index
18/11/2016
135,27 MSCI The World Index
17/11/2016
134,91 MSCI The World Index
16/11/2016
134,42 MSCI The World Index
15/11/2016
133,88 MSCI The World Index
14/11/2016
132,97 MSCI The World Index
13/11/2016
131,75 MSCI The World Index
12/11/2016
131,75 MSCI The World Index
11/11/2016
131,75 MSCI The World Index
10/11/2016
132,20 MSCI The World Index
09/11/2016
130,27 MSCI The World Index
08/11/2016
129,72 MSCI The World Index
07/11/2016
128,94 MSCI The World Index
06/11/2016
126,64 MSCI The World Index
05/11/2016
126,64 MSCI The World Index
04/11/2016
126,64 MSCI The World Index
03/11/2016
127,49 MSCI The World Index
02/11/2016
127,55 MSCI The World Index
01/11/2016
129,21 MSCI The World Index
31/10/2016
130,68 MSCI The World Index
30/10/2016
130,96 MSCI The World Index
29/10/2016
130,96 MSCI The World Index
28/10/2016
130,96 MSCI The World Index
27/10/2016
131,18 MSCI The World Index
26/10/2016
131,60 MSCI The World Index
25/10/2016
132,34 MSCI The World Index
24/10/2016
132,50 MSCI The World Index
23/10/2016
132,16 MSCI The World Index
22/10/2016
132,16 MSCI The World Index
21/10/2016
132,16 MSCI The World Index
20/10/2016
131,25 MSCI The World Index
19/10/2016
131,46 MSCI The World Index
18/10/2016
130,85 MSCI The World Index
17/10/2016
129,82 MSCI The World Index
16/10/2016
130,18 MSCI The World Index
15/10/2016
130,18 MSCI The World Index
14/10/2016
130,18 MSCI The World Index
13/10/2016
129,44 MSCI The World Index
12/10/2016
130,10 MSCI The World Index
11/10/2016
129,77 MSCI The World Index
10/10/2016
130,26 MSCI The World Index
09/10/2016
129,97 MSCI The World Index
08/10/2016
129,97 MSCI The World Index
07/10/2016
129,97 MSCI The World Index
06/10/2016
129,90 MSCI The World Index
05/10/2016
129,80 MSCI The World Index
04/10/2016
130,10 MSCI The World Index
03/10/2016
129,61 MSCI The World Index
02/10/2016
130,69 MSCI The World Index
01/10/2016
130,69 MSCI The World Index
30/09/2016
130,69 MSCI The World Index
29/09/2016
129,54 MSCI The World Index
28/09/2016
129,93 MSCI The World Index
27/09/2016
129,45 MSCI The World Index
26/09/2016
128,59 MSCI The World Index
25/09/2016
130,25 MSCI The World Index
24/09/2016
130,25 MSCI The World Index
23/09/2016
130,25 MSCI The World Index
22/09/2016
130,79 MSCI The World Index
21/09/2016
130,38 MSCI The World Index
20/09/2016
128,59 MSCI The World Index
19/09/2016
128,79 MSCI The World Index
18/09/2016
127,58 MSCI The World Index
17/09/2016
127,58 MSCI The World Index
16/09/2016
127,58 MSCI The World Index
15/09/2016
127,90 MSCI The World Index
14/09/2016
127,37 MSCI The World Index
13/09/2016
127,21 MSCI The World Index
12/09/2016
129,01 MSCI The World Index
11/09/2016
127,94 MSCI The World Index
10/09/2016
127,94 MSCI The World Index
09/09/2016
127,94 MSCI The World Index
08/09/2016
130,34 MSCI The World Index
07/09/2016
131,25 MSCI The World Index
06/09/2016
132,03 MSCI The World Index
05/09/2016
131,42 MSCI The World Index
04/09/2016
130,77 MSCI The World Index
03/09/2016
130,77 MSCI The World Index
02/09/2016
130,77 MSCI The World Index
01/09/2016
130,48 MSCI The World Index
31/08/2016
130,34 MSCI The World Index
30/08/2016
130,21 MSCI The World Index
29/08/2016
130,33 MSCI The World Index
28/08/2016
128,96 MSCI The World Index
27/08/2016
128,96 MSCI The World Index
26/08/2016
128,96 MSCI The World Index
25/08/2016
129,05 MSCI The World Index
24/08/2016
129,59 MSCI The World Index
23/08/2016
129,32 MSCI The World Index
22/08/2016
129,25 MSCI The World Index
21/08/2016
128,96 MSCI The World Index
20/08/2016
128,96 MSCI The World Index
19/08/2016
128,96 MSCI The World Index
18/08/2016
129,38 MSCI The World Index
17/08/2016
129,50 MSCI The World Index
16/08/2016
129,20 MSCI The World Index
15/08/2016
131,16 MSCI The World Index
14/08/2016
131,16 MSCI The World Index
13/08/2016
131,16 MSCI The World Index
12/08/2016
131,16 MSCI The World Index
11/08/2016
131,18 MSCI The World Index
10/08/2016
130,14 MSCI The World Index
09/08/2016
131,44 MSCI The World Index
08/08/2016
130,68 MSCI The World Index
07/08/2016
129,62 MSCI The World Index
06/08/2016
129,62 MSCI The World Index
05/08/2016
129,62 MSCI The World Index
04/08/2016
129,17 MSCI The World Index
03/08/2016
128,08 MSCI The World Index
02/08/2016
128,37 MSCI The World Index
01/08/2016
129,54 MSCI The World Index
31/07/2016
130,45 MSCI The World Index
30/07/2016
130,45 MSCI The World Index
29/07/2016
130,45 MSCI The World Index
28/07/2016
129,64 MSCI The World Index
27/07/2016
130,71 MSCI The World Index
26/07/2016
130,60 MSCI The World Index
25/07/2016
130,62 MSCI The World Index
24/07/2016
130,47 MSCI The World Index
23/07/2016
130,47 MSCI The World Index
22/07/2016
130,47 MSCI The World Index
21/07/2016
130,33 MSCI The World Index
20/07/2016
130,50 MSCI The World Index
19/07/2016
129,58 MSCI The World Index
18/07/2016
129,76 MSCI The World Index
17/07/2016
128,63 MSCI The World Index
16/07/2016
128,63 MSCI The World Index
15/07/2016
128,63 MSCI The World Index
14/07/2016
128,50 MSCI The World Index
13/07/2016
128,81 MSCI The World Index
12/07/2016
128,29 MSCI The World Index
11/07/2016
127,69 MSCI The World Index
10/07/2016
126,39 MSCI The World Index
09/07/2016
126,39 MSCI The World Index
08/07/2016
126,39 MSCI The World Index
07/07/2016
124,87 MSCI The World Index
06/07/2016
124,75 MSCI The World Index
05/07/2016
124,23 MSCI The World Index
04/07/2016
125,47 MSCI The World Index
03/07/2016
125,46 MSCI The World Index
02/07/2016
125,46 MSCI The World Index
01/07/2016
125,46 MSCI The World Index
30/06/2016
125,29 MSCI The World Index
29/06/2016
123,99 MSCI The World Index
28/06/2016
121,48 MSCI The World Index
27/06/2016
120,19 MSCI The World Index
26/06/2016
122,27 MSCI The World Index
25/06/2016
122,27 MSCI The World Index
24/06/2016
122,27 MSCI The World Index
23/06/2016
124,92 MSCI The World Index
22/06/2016
124,31 MSCI The World Index
21/06/2016
124,04 MSCI The World Index
20/06/2016
123,49 MSCI The World Index
19/06/2016
122,22 MSCI The World Index
18/06/2016
122,22 MSCI The World Index
17/06/2016
122,22 MSCI The World Index
16/06/2016
122,51 MSCI The World Index
15/06/2016
122,31 MSCI The World Index
14/06/2016
122,11 MSCI The World Index
13/06/2016
122,78 MSCI The World Index
12/06/2016
123,82 MSCI The World Index
11/06/2016
123,82 MSCI The World Index
10/06/2016
123,82 MSCI The World Index
09/06/2016
125,13 MSCI The World Index
08/06/2016
125,52 MSCI The World Index
07/06/2016
125,46 MSCI The World Index
06/06/2016
124,86 MSCI The World Index
05/06/2016
126,45 MSCI The World Index
04/06/2016
126,45 MSCI The World Index
03/06/2016
126,45 MSCI The World Index
02/06/2016
125,70 MSCI The World Index
01/06/2016
125,77 MSCI The World Index
31/05/2016
126,11 MSCI The World Index
30/05/2016
126,45 MSCI The World Index
29/05/2016
126,06 MSCI The World Index
28/05/2016
126,06 MSCI The World Index
27/05/2016
126,06 MSCI The World Index
26/05/2016
125,74 MSCI The World Index
25/05/2016
125,73 MSCI The World Index
24/05/2016
124,38 MSCI The World Index
23/05/2016
122,45 MSCI The World Index
22/05/2016
122,70 MSCI The World Index
21/05/2016
122,70 MSCI The World Index
20/05/2016
122,70 MSCI The World Index
19/05/2016
122,02 MSCI The World Index
18/05/2016
122,10 MSCI The World Index
17/05/2016
121,71 MSCI The World Index
16/05/2016
122,11 MSCI The World Index
15/05/2016
120,91 MSCI The World Index
14/05/2016
120,91 MSCI The World Index
13/05/2016
120,91 MSCI The World Index
12/05/2016
121,49 MSCI The World Index
11/05/2016
121,49 MSCI The World Index
10/05/2016
122,48 MSCI The World Index
09/05/2016
120,82 MSCI The World Index
08/05/2016
120,49 MSCI The World Index
07/05/2016
120,49 MSCI The World Index
06/05/2016
120,49 MSCI The World Index
05/05/2016
120,20 MSCI The World Index
04/05/2016
119,68 MSCI The World Index
03/05/2016
120,06 MSCI The World Index
02/05/2016
122,08 MSCI The World Index
01/05/2016
122,67 MSCI The World Index
30/04/2016
122,67 MSCI The World Index
29/04/2016
122,67 MSCI The World Index
28/04/2016
123,63 MSCI The World Index
27/04/2016
124,83 MSCI The World Index
26/04/2016
124,97 MSCI The World Index
25/04/2016
124,99 MSCI The World Index
24/04/2016
125,26 MSCI The World Index
23/04/2016
125,26 MSCI The World Index
22/04/2016
125,26 MSCI The World Index
21/04/2016
124,55 MSCI The World Index
20/04/2016
124,61 MSCI The World Index
19/04/2016
124,85 MSCI The World Index
18/04/2016
123,95 MSCI The World Index
17/04/2016
123,83 MSCI The World Index
16/04/2016
123,83 MSCI The World Index
15/04/2016
123,83 MSCI The World Index
14/04/2016
124,29 MSCI The World Index
13/04/2016
123,34 MSCI The World Index
12/04/2016
120,66 MSCI The World Index
11/04/2016
119,83 MSCI The World Index
10/04/2016
120,10 MSCI The World Index
09/04/2016
120,10 MSCI The World Index
08/04/2016
120,10 MSCI The World Index
07/04/2016
119,31 MSCI The World Index
06/04/2016
120,44 MSCI The World Index
05/04/2016
119,00 MSCI The World Index
04/04/2016
120,49 MSCI The World Index
03/04/2016
119,89 MSCI The World Index
02/04/2016
119,89 MSCI The World Index
01/04/2016
119,89 MSCI The World Index
31/03/2016
120,95 MSCI The World Index
30/03/2016
121,95 MSCI The World Index
29/03/2016
122,09 MSCI The World Index
28/03/2016
121,81 MSCI The World Index
27/03/2016
121,52 MSCI The World Index
26/03/2016
121,52 MSCI The World Index
25/03/2016
121,52 MSCI The World Index
24/03/2016
121,41 MSCI The World Index
23/03/2016
121,89 MSCI The World Index
22/03/2016
122,35 MSCI The World Index
21/03/2016
121,71 MSCI The World Index
20/03/2016
121,75 MSCI The World Index
19/03/2016
121,75 MSCI The World Index
18/03/2016
121,75 MSCI The World Index
17/03/2016
121,21 MSCI The World Index
16/03/2016
122,27 MSCI The World Index
15/03/2016
121,60 MSCI The World Index
14/03/2016
122,11 MSCI The World Index
13/03/2016
122,33 MSCI The World Index
12/03/2016
122,33 MSCI The World Index
11/03/2016
122,33 MSCI The World Index
10/03/2016
122,70 MSCI The World Index
09/03/2016
121,49 MSCI The World Index
08/03/2016
120,52 MSCI The World Index
07/03/2016
122,39 MSCI The World Index
06/03/2016
122,23 MSCI The World Index
05/03/2016
122,23 MSCI The World Index
04/03/2016
122,23 MSCI The World Index
03/03/2016
122,25 MSCI The World Index
02/03/2016
121,94 MSCI The World Index
01/03/2016
120,77 MSCI The World Index
29/02/2016
118,44 MSCI The World Index
28/02/2016
117,71 MSCI The World Index
27/02/2016
117,71 MSCI The World Index
26/02/2016
117,71 MSCI The World Index
25/02/2016
117,43 MSCI The World Index
24/02/2016
116,43 MSCI The World Index
23/02/2016
116,66 MSCI The World Index
22/02/2016
117,70 MSCI The World Index
21/02/2016
115,47 MSCI The World Index
20/02/2016
115,47 MSCI The World Index
19/02/2016
115,47 MSCI The World Index
18/02/2016
115,99 MSCI The World Index
17/02/2016
115,47 MSCI The World Index
16/02/2016
113,33 MSCI The World Index
15/02/2016
111,98 MSCI The World Index
14/02/2016
109,74 MSCI The World Index
13/02/2016
109,74 MSCI The World Index
12/02/2016
109,74 MSCI The World Index
11/02/2016
107,75 MSCI The World Index
10/02/2016
109,91 MSCI The World Index
09/02/2016
110,23 MSCI The World Index
08/02/2016
112,32 MSCI The World Index
07/02/2016
113,18 MSCI The World Index
06/02/2016
113,18 MSCI The World Index
05/02/2016
113,18 MSCI The World Index
04/02/2016
114,99 MSCI The World Index
03/02/2016
117,24 MSCI The World Index
02/02/2016
117,22 MSCI The World Index
01/02/2016
119,71 MSCI The World Index
31/01/2016
118,97 MSCI The World Index
30/01/2016
118,97 MSCI The World Index
29/01/2016
118,97 MSCI The World Index
28/01/2016
116,91 MSCI The World Index
27/01/2016
116,96 MSCI The World Index
26/01/2016
117,84 MSCI The World Index
25/01/2016
116,95 MSCI The World Index
24/01/2016
118,23 MSCI The World Index
23/01/2016
118,23 MSCI The World Index
22/01/2016
118,23 MSCI The World Index
21/01/2016
114,33 MSCI The World Index
20/01/2016
113,71 MSCI The World Index
19/01/2016
116,31 MSCI The World Index
18/01/2016
115,57 MSCI The World Index
17/01/2016
115,86 MSCI The World Index
16/01/2016
115,86 MSCI The World Index
15/01/2016
115,86 MSCI The World Index
14/01/2016
118,23 MSCI The World Index
13/01/2016
118,70 MSCI The World Index
12/01/2016
119,81 MSCI The World Index
11/01/2016
118,92 MSCI The World Index
10/01/2016
119,51 MSCI The World Index
09/01/2016
119,51 MSCI The World Index
08/01/2016
119,51 MSCI The World Index
07/01/2016
120,57 MSCI The World Index
06/01/2016
124,60 MSCI The World Index
05/01/2016
126,12 MSCI The World Index
04/01/2016
124,38 MSCI The World Index
03/01/2016
126,93 MSCI The World Index
02/01/2016
126,93 MSCI The World Index
01/01/2016
126,93 MSCI The World Index
31/12/2015
126,93 MSCI The World Index
30/12/2015
127,51 MSCI The World Index
29/12/2015
127,90 MSCI The World Index
28/12/2015
126,61 MSCI The World Index
27/12/2015
126,99 MSCI The World Index
26/12/2015
126,99 MSCI The World Index
25/12/2015
126,99 MSCI The World Index
24/12/2015
127,04 MSCI The World Index
23/12/2015
127,21 MSCI The World Index
22/12/2015
125,17 MSCI The World Index
21/12/2015
125,25 MSCI The World Index
20/12/2015
125,24 MSCI The World Index
19/12/2015
125,24 MSCI The World Index
18/12/2015
125,24 MSCI The World Index
17/12/2015
126,82 MSCI The World Index
16/12/2015
126,77 MSCI The World Index
15/12/2015
124,44 MSCI The World Index
14/12/2015
123,43 MSCI The World Index
13/12/2015
124,22 MSCI The World Index
12/12/2015
124,22 MSCI The World Index
11/12/2015
124,22 MSCI The World Index
10/12/2015
126,27 MSCI The World Index
09/12/2015
126,32 MSCI The World Index
08/12/2015
127,56 MSCI The World Index
07/12/2015
129,56 MSCI The World Index
06/12/2015
129,07 MSCI The World Index
05/12/2015
129,07 MSCI The World Index
04/12/2015
129,07 MSCI The World Index
03/12/2015
130,58 MSCI The World Index
02/12/2015
132,71 MSCI The World Index
01/12/2015
133,93 MSCI The World Index
30/11/2015
132,96 MSCI The World Index
29/11/2015
133,41 MSCI The World Index
28/11/2015
133,41 MSCI The World Index
27/11/2015
133,41 MSCI The World Index
26/11/2015
133,27 MSCI The World Index
25/11/2015
133,12 MSCI The World Index
24/11/2015
132,12 MSCI The World Index
23/11/2015
132,51 MSCI The World Index
22/11/2015
132,22 MSCI The World Index
21/11/2015
132,22 MSCI The World Index
20/11/2015
132,22 MSCI The World Index
19/11/2015
132,05 MSCI The World Index
18/11/2015
131,60 MSCI The World Index
17/11/2015
130,34 MSCI The World Index
16/11/2015
129,01 MSCI The World Index
15/11/2015
127,50 MSCI The World Index
14/11/2015
127,50 MSCI The World Index
13/11/2015
127,50 MSCI The World Index
12/11/2015
129,28 MSCI The World Index
11/11/2015
130,94 MSCI The World Index
10/11/2015
130,89 MSCI The World Index
09/11/2015
130,17 MSCI The World Index
08/11/2015
130,07 MSCI The World Index
07/11/2015
130,07 MSCI The World Index
06/11/2015
130,07 MSCI The World Index
05/11/2015
130,32 MSCI The World Index
04/11/2015
129,91 MSCI The World Index
03/11/2015
129,67 MSCI The World Index
02/11/2015
128,84 MSCI The World Index
01/11/2015
128,31 MSCI The World Index
31/10/2015
128,31 MSCI The World Index
30/10/2015
128,31 MSCI The World Index
29/10/2015
129,40 MSCI The World Index
28/10/2015
128,13 MSCI The World Index
27/10/2015
127,06 MSCI The World Index
26/10/2015
128,30 MSCI The World Index
25/10/2015
127,57 MSCI The World Index
24/10/2015
127,57 MSCI The World Index
23/10/2015
127,57 MSCI The World Index
22/10/2015
123,73 MSCI The World Index
21/10/2015
122,06 MSCI The World Index
20/10/2015
122,19 MSCI The World Index
19/10/2015
122,79 MSCI The World Index
18/10/2015
122,77 MSCI The World Index
17/10/2015
122,77 MSCI The World Index
16/10/2015
122,77 MSCI The World Index
15/10/2015
121,36 MSCI The World Index
14/10/2015
120,01 MSCI The World Index
13/10/2015
120,97 MSCI The World Index
12/10/2015
121,95 MSCI The World Index
11/10/2015
122,02 MSCI The World Index
10/10/2015
122,02 MSCI The World Index
09/10/2015
122,02 MSCI The World Index
08/10/2015
122,44 MSCI The World Index
07/10/2015
121,56 MSCI The World Index
06/10/2015
121,07 MSCI The World Index
05/10/2015
120,69 MSCI The World Index
04/10/2015
119,25 MSCI The World Index
03/10/2015
119,25 MSCI The World Index
02/10/2015
119,25 MSCI The World Index
01/10/2015
117,90 MSCI The World Index
30/09/2015
116,92 MSCI The World Index
29/09/2015
114,58 MSCI The World Index
28/09/2015
115,64 MSCI The World Index
27/09/2015
118,32 MSCI The World Index
26/09/2015
118,32 MSCI The World Index
25/09/2015
118,32 MSCI The World Index
24/09/2015
116,83 MSCI The World Index
23/09/2015
118,47 MSCI The World Index
22/09/2015
118,72 MSCI The World Index
21/09/2015
119,78 MSCI The World Index
20/09/2015
118,13 MSCI The World Index
19/09/2015
118,13 MSCI The World Index
18/09/2015
118,13 MSCI The World Index
17/09/2015
120,87 MSCI The World Index
16/09/2015
121,83 MSCI The World Index
15/09/2015
119,39 MSCI The World Index
14/09/2015
118,55 MSCI The World Index
13/09/2015
119,42 MSCI The World Index
12/09/2015
119,42 MSCI The World Index
11/09/2015
119,42 MSCI The World Index
10/09/2015
120,18 MSCI The World Index
09/09/2015
120,86 MSCI The World Index
08/09/2015
120,52 MSCI The World Index
07/09/2015
118,57 MSCI The World Index
06/09/2015
118,44 MSCI The World Index
05/09/2015
118,44 MSCI The World Index
04/09/2015
118,44 MSCI The World Index
03/09/2015
119,48 MSCI The World Index
02/09/2015
118,66 MSCI The World Index
01/09/2015
117,75 MSCI The World Index
31/08/2015
121,27 MSCI The World Index
30/08/2015
121,62 MSCI The World Index
29/08/2015
121,62 MSCI The World Index
28/08/2015
121,62 MSCI The World Index
27/08/2015
120,88 MSCI The World Index
26/08/2015
117,15 MSCI The World Index
25/08/2015
113,74 MSCI The World Index
24/08/2015
116,42 MSCI The World Index
23/08/2015
120,92 MSCI The World Index
22/08/2015
120,92 MSCI The World Index
21/08/2015
120,92 MSCI The World Index
20/08/2015
125,39 MSCI The World Index
19/08/2015
129,14 MSCI The World Index
18/08/2015
130,27 MSCI The World Index
17/08/2015
130,15 MSCI The World Index
16/08/2015
128,92 MSCI The World Index
15/08/2015
128,92 MSCI The World Index
14/08/2015
128,92 MSCI The World Index
13/08/2015
129,46 MSCI The World Index
12/08/2015
128,93 MSCI The World Index
11/08/2015
130,62 MSCI The World Index
10/08/2015
133,02 MSCI The World Index
09/08/2015
131,80 MSCI The World Index
08/08/2015
131,80 MSCI The World Index
07/08/2015
131,80 MSCI The World Index
06/08/2015
132,87 MSCI The World Index
05/08/2015
133,63 MSCI The World Index
04/08/2015
132,22 MSCI The World Index
03/08/2015
132,66 MSCI The World Index
02/08/2015
132,80 MSCI The World Index
01/08/2015
132,80 MSCI The World Index
31/07/2015
132,80 MSCI The World Index
30/07/2015
132,50 MSCI The World Index
29/07/2015
131,66 MSCI The World Index
28/07/2015
130,69 MSCI The World Index
27/07/2015
129,29 MSCI The World Index
26/07/2015
131,60 MSCI The World Index
25/07/2015
131,60 MSCI The World Index
24/07/2015
131,60 MSCI The World Index
23/07/2015
132,18 MSCI The World Index
22/07/2015
133,63 MSCI The World Index
21/07/2015
134,91 MSCI The World Index
20/07/2015
135,42 MSCI The World Index
19/07/2015
134,86 MSCI The World Index
18/07/2015
134,86 MSCI The World Index
17/07/2015
134,86 MSCI The World Index
16/07/2015
135,21 MSCI The World Index
15/07/2015
132,43 MSCI The World Index
14/07/2015
132,26 MSCI The World Index
13/07/2015
131,25 MSCI The World Index
12/07/2015
128,51 MSCI The World Index
11/07/2015
128,51 MSCI The World Index
10/07/2015
128,51 MSCI The World Index
09/07/2015
128,11 MSCI The World Index
08/07/2015
127,66 MSCI The World Index
07/07/2015
129,19 MSCI The World Index
06/07/2015
129,52 MSCI The World Index
05/07/2015
129,62 MSCI The World Index
04/07/2015
129,62 MSCI The World Index
03/07/2015
129,62 MSCI The World Index
02/07/2015
130,17 MSCI The World Index
01/07/2015
129,76 MSCI The World Index
30/06/2015
127,87 MSCI The World Index
29/06/2015
128,65 MSCI The World Index
28/06/2015
130,70 MSCI The World Index
27/06/2015
130,70 MSCI The World Index
26/06/2015
130,70 MSCI The World Index
25/06/2015
131,01 MSCI The World Index
24/06/2015
131,23 MSCI The World Index
23/06/2015
132,09 MSCI The World Index
22/06/2015
130,45 MSCI The World Index
21/06/2015
129,43 MSCI The World Index
20/06/2015
129,43 MSCI The World Index
19/06/2015
129,43 MSCI The World Index
18/06/2015
128,65 MSCI The World Index
17/06/2015
128,71 MSCI The World Index
16/06/2015
129,56 MSCI The World Index
15/06/2015
129,04 MSCI The World Index
14/06/2015
129,98 MSCI The World Index
13/06/2015
129,98 MSCI The World Index
12/06/2015
129,98 MSCI The World Index
11/06/2015
130,51 MSCI The World Index
10/06/2015
129,74 MSCI The World Index
09/06/2015
128,25 MSCI The World Index
08/06/2015
129,28 MSCI The World Index
07/06/2015
129,23 MSCI The World Index
06/06/2015
129,23 MSCI The World Index
05/06/2015
129,23 MSCI The World Index
04/06/2015
129,19 MSCI The World Index
03/06/2015
132,37 MSCI The World Index
02/06/2015
133,06 MSCI The World Index
01/06/2015
133,77 MSCI The World Index
31/05/2015
133,52 MSCI The World Index
30/05/2015
133,52 MSCI The World Index
29/05/2015
133,52 MSCI The World Index
28/05/2015
135,34 MSCI The World Index
27/05/2015
135,90 MSCI The World Index
26/05/2015
134,16 MSCI The World Index
25/05/2015
135,22 MSCI The World Index
24/05/2015
132,94 MSCI The World Index
23/05/2015
132,94 MSCI The World Index
22/05/2015
132,94 MSCI The World Index
21/05/2015
133,84 MSCI The World Index
20/05/2015
133,49 MSCI The World Index
19/05/2015
132,72 MSCI The World Index
18/05/2015
130,63 MSCI The World Index
17/05/2015
131,19 MSCI The World Index
16/05/2015
131,19 MSCI The World Index
15/05/2015
131,19 MSCI The World Index
14/05/2015
129,87 MSCI The World Index
13/05/2015
131,14 MSCI The World Index
12/05/2015
130,53 MSCI The World Index
11/05/2015
131,96 MSCI The World Index
10/05/2015
131,40 MSCI The World Index
09/05/2015
131,40 MSCI The World Index
08/05/2015
131,40 MSCI The World Index
07/05/2015
128,56 MSCI The World Index
06/05/2015
129,64 MSCI The World Index
05/05/2015
130,98 MSCI The World Index
04/05/2015
131,83 MSCI The World Index
03/05/2015
130,82 MSCI The World Index
02/05/2015
130,82 MSCI The World Index
01/05/2015
130,82 MSCI The World Index
30/04/2015
130,16 MSCI The World Index
29/04/2015
133,95 MSCI The World Index
28/04/2015
135,42 MSCI The World Index
27/04/2015
136,59 MSCI The World Index
26/04/2015
136,43 MSCI The World Index
25/04/2015
136,43 MSCI The World Index
24/04/2015
136,43 MSCI The World Index
23/04/2015
136,50 MSCI The World Index
22/04/2015
136,41 MSCI The World Index
21/04/2015
136,59 MSCI The World Index
20/04/2015
136,07 MSCI The World Index
19/04/2015
134,13 MSCI The World Index
18/04/2015
134,13 MSCI The World Index
17/04/2015
134,13 MSCI The World Index
16/04/2015
136,76 MSCI The World Index
15/04/2015
138,24 MSCI The World Index
14/04/2015
138,12 MSCI The World Index
13/04/2015
137,68 MSCI The World Index
12/04/2015
138,01 MSCI The World Index
11/04/2015
138,01 MSCI The World Index
10/04/2015
138,01 MSCI The World Index
09/04/2015
134,81 MSCI The World Index
08/04/2015
133,31 MSCI The World Index
07/04/2015
133,30 MSCI The World Index
06/04/2015
133,52 MSCI The World Index
05/04/2015
132,44 MSCI The World Index
04/04/2015
132,44 MSCI The World Index
03/04/2015
132,44 MSCI The World Index
02/04/2015
132,37 MSCI The World Index
01/04/2015
132,42 MSCI The World Index
31/03/2015
132,57 MSCI The World Index
30/03/2015
132,76 MSCI The World Index
29/03/2015
131,67 MSCI The World Index
28/03/2015
131,67 MSCI The World Index
27/03/2015
131,67 MSCI The World Index
26/03/2015
130,18 MSCI The World Index
25/03/2015
130,89 MSCI The World Index
24/03/2015
132,50 MSCI The World Index
23/03/2015
133,37 MSCI The World Index
22/03/2015
134,79 MSCI The World Index
21/03/2015
134,79 MSCI The World Index
20/03/2015
134,79 MSCI The World Index
19/03/2015
134,24 MSCI The World Index
18/03/2015
135,52 MSCI The World Index
17/03/2015
133,62 MSCI The World Index
16/03/2015
134,87 MSCI The World Index
15/03/2015
133,11 MSCI The World Index
14/03/2015
133,11 MSCI The World Index
13/03/2015
133,11 MSCI The World Index
12/03/2015
133,27 MSCI The World Index
11/03/2015
132,30 MSCI The World Index
10/03/2015
130,45 MSCI The World Index
09/03/2015
131,18 MSCI The World Index
08/03/2015
129,95 MSCI The World Index
07/03/2015
129,95 MSCI The World Index
06/03/2015
129,95 MSCI The World Index
05/03/2015
130,30 MSCI The World Index
04/03/2015
129,41 MSCI The World Index
03/03/2015
129,45 MSCI The World Index
02/03/2015
129,34 MSCI The World Index
01/03/2015
128,91 MSCI The World Index
28/02/2015
128,91 MSCI The World Index
27/02/2015
128,91 MSCI The World Index
26/02/2015
128,11 MSCI The World Index
25/02/2015
127,98 MSCI The World Index
24/02/2015
128,02 MSCI The World Index
23/02/2015
128,03 MSCI The World Index
22/02/2015
127,86 MSCI The World Index
21/02/2015
127,86 MSCI The World Index
20/02/2015
127,86 MSCI The World Index
19/02/2015
126,33 MSCI The World Index
18/02/2015
126,35 MSCI The World Index
17/02/2015
125,56 MSCI The World Index
16/02/2015
125,49 MSCI The World Index
15/02/2015
125,73 MSCI The World Index
14/02/2015
125,73 MSCI The World Index
13/02/2015
125,73 MSCI The World Index
12/02/2015
125,52 MSCI The World Index
11/02/2015
124,23 MSCI The World Index
10/02/2015
124,71 MSCI The World Index
09/02/2015
124,11 MSCI The World Index
08/02/2015
122,69 MSCI The World Index
07/02/2015
122,69 MSCI The World Index
06/02/2015
122,69 MSCI The World Index
05/02/2015
123,57 MSCI The World Index
04/02/2015
122,28 MSCI The World Index
03/02/2015
123,03 MSCI The World Index
02/02/2015
122,24 MSCI The World Index
01/02/2015
121,08 MSCI The World Index
31/01/2015
121,08 MSCI The World Index
30/01/2015
121,08 MSCI The World Index
29/01/2015
122,14 MSCI The World Index
28/01/2015
121,49 MSCI The World Index
27/01/2015
123,07 MSCI The World Index
26/01/2015
124,25 MSCI The World Index
25/01/2015
124,41 MSCI The World Index
24/01/2015
124,41 MSCI The World Index
23/01/2015
124,41 MSCI The World Index
22/01/2015
120,10 MSCI The World Index
21/01/2015
119,22 MSCI The World Index
20/01/2015
118,72 MSCI The World Index
19/01/2015
118,22 MSCI The World Index
18/01/2015
117,92 MSCI The World Index
17/01/2015
117,92 MSCI The World Index
16/01/2015
117,92 MSCI The World Index
15/01/2015
115,82 MSCI The World Index
14/01/2015
115,36 MSCI The World Index
13/01/2015
116,18 MSCI The World Index
12/01/2015
115,85 MSCI The World Index
11/01/2015
116,25 MSCI The World Index
10/01/2015
116,25 MSCI The World Index
09/01/2015
116,25 MSCI The World Index
08/01/2015
117,42 MSCI The World Index
07/01/2015
114,59 MSCI The World Index
06/01/2015
113,24 MSCI The World Index
05/01/2015
114,38 MSCI The World Index
04/01/2015
115,43 MSCI The World Index
03/01/2015
115,43 MSCI The World Index
02/01/2015
115,43 MSCI The World Index
01/01/2015
114,82 MSCI The World Index
31/12/2014
114,82 MSCI The World Index
30/12/2014
115,40 MSCI The World Index
29/12/2014
115,76 MSCI The World Index
28/12/2014
115,38 MSCI The World Index
27/12/2014
115,38 MSCI The World Index
26/12/2014
115,38 MSCI The World Index
25/12/2014
115,13 MSCI The World Index
24/12/2014
115,16 MSCI The World Index
23/12/2014
115,07 MSCI The World Index
22/12/2014
114,58 MSCI The World Index
21/12/2014
113,97 MSCI The World Index
20/12/2014
113,97 MSCI The World Index
19/12/2014
113,97 MSCI The World Index
18/12/2014
113,20 MSCI The World Index
17/12/2014
109,50 MSCI The World Index
16/12/2014
107,62 MSCI The World Index
15/12/2014
108,52 MSCI The World Index
14/12/2014
109,64 MSCI The World Index
13/12/2014
109,64 MSCI The World Index
12/12/2014
109,64 MSCI The World Index
11/12/2014
111,41 MSCI The World Index
10/12/2014
111,68 MSCI The World Index
09/12/2014
113,43 MSCI The World Index
08/12/2014
114,75 MSCI The World Index
07/12/2014
114,58 MSCI The World Index
06/12/2014
114,58 MSCI The World Index
05/12/2014
114,58 MSCI The World Index
04/12/2014
114,92 MSCI The World Index
03/12/2014
114,94 MSCI The World Index
02/12/2014
113,82 MSCI The World Index
01/12/2014
113,01 MSCI The World Index
30/11/2014
113,50 MSCI The World Index
29/11/2014
113,50 MSCI The World Index
28/11/2014
113,50 MSCI The World Index
27/11/2014
113,87 MSCI The World Index
26/11/2014
114,13 MSCI The World Index
25/11/2014
114,25 MSCI The World Index
24/11/2014
114,19 MSCI The World Index
23/11/2014
113,89 MSCI The World Index
22/11/2014
113,89 MSCI The World Index
21/11/2014
113,89 MSCI The World Index
20/11/2014
112,05 MSCI The World Index
19/11/2014
112,03 MSCI The World Index
18/11/2014
112,44 MSCI The World Index
17/11/2014
111,73 MSCI The World Index
16/11/2014
112,41 MSCI The World Index
15/11/2014
112,41 MSCI The World Index
14/11/2014
112,41 MSCI The World Index
13/11/2014
112,16 MSCI The World Index
12/11/2014
111,97 MSCI The World Index
11/11/2014
112,46 MSCI The World Index
10/11/2014
111,75 MSCI The World Index
09/11/2014
112,08 MSCI The World Index
08/11/2014
112,08 MSCI The World Index
07/11/2014
112,08 MSCI The World Index
06/11/2014
110,98 MSCI The World Index
05/11/2014
111,22 MSCI The World Index
04/11/2014
110,36 MSCI The World Index
03/11/2014
110,60 MSCI The World Index
02/11/2014
110,91 MSCI The World Index
01/11/2014
110,91 MSCI The World Index
31/10/2014
110,91 MSCI The World Index
30/10/2014
109,04 MSCI The World Index
29/10/2014
107,66 MSCI The World Index
28/10/2014
107,45 MSCI The World Index
27/10/2014
106,89 MSCI The World Index
26/10/2014
107,13 MSCI The World Index
25/10/2014
107,13 MSCI The World Index
24/10/2014
107,13 MSCI The World Index
23/10/2014
106,54 MSCI The World Index
22/10/2014
105,51 MSCI The World Index
21/10/2014
105,18 MSCI The World Index
20/10/2014
103,49 MSCI The World Index
19/10/2014
102,30 MSCI The World Index
18/10/2014
102,30 MSCI The World Index
17/10/2014
102,30 MSCI The World Index
16/10/2014
101,55 MSCI The World Index
15/10/2014
102,38 MSCI The World Index
14/10/2014
103,54 MSCI The World Index
13/10/2014
103,45 MSCI The World Index
12/10/2014
104,63 MSCI The World Index
11/10/2014
104,63 MSCI The World Index
10/10/2014
104,63 MSCI The World Index
09/10/2014
105,27 MSCI The World Index
08/10/2014
107,57 MSCI The World Index
07/10/2014
107,10 MSCI The World Index
06/10/2014
108,65 MSCI The World Index
05/10/2014
107,92 MSCI The World Index
04/10/2014
107,92 MSCI The World Index
03/10/2014
107,92 MSCI The World Index
02/10/2014
107,32 MSCI The World Index
01/10/2014
108,27 MSCI The World Index
30/09/2014
109,68 MSCI The World Index
29/09/2014
108,90 MSCI The World Index
28/09/2014
108,99 MSCI The World Index
27/09/2014
108,99 MSCI The World Index
26/09/2014
108,99 MSCI The World Index
25/09/2014
108,79 MSCI The World Index
24/09/2014
109,13 MSCI The World Index
23/09/2014
108,10 MSCI The World Index
22/09/2014
109,13 MSCI The World Index
21/09/2014
109,94 MSCI The World Index
20/09/2014
109,94 MSCI The World Index
19/09/2014
109,94 MSCI The World Index
18/09/2014
109,92 MSCI The World Index
17/09/2014
108,74 MSCI The World Index
16/09/2014
108,62 MSCI The World Index
15/09/2014
108,58 MSCI The World Index
14/09/2014
108,58 MSCI The World Index
13/09/2014
108,58 MSCI The World Index
12/09/2014
108,58 MSCI The World Index
11/09/2014
109,07 MSCI The World Index
10/09/2014
108,97 MSCI The World Index
09/09/2014
109,03 MSCI The World Index
08/09/2014
109,34 MSCI The World Index
07/09/2014
109,72 MSCI The World Index
06/09/2014
109,72 MSCI The World Index
05/09/2014
109,72 MSCI The World Index
04/09/2014
109,03 MSCI The World Index
03/09/2014
108,11 MSCI The World Index
02/09/2014
108,08 MSCI The World Index
01/09/2014
108,00 MSCI The World Index
31/08/2014
107,57 MSCI The World Index
30/08/2014
107,57 MSCI The World Index
29/08/2014
107,57 MSCI The World Index
28/08/2014
107,37 MSCI The World Index
27/08/2014
107,77 MSCI The World Index
26/08/2014
107,53 MSCI The World Index
25/08/2014
107,22 MSCI The World Index
24/08/2014
106,11 MSCI The World Index
23/08/2014
106,11 MSCI The World Index
22/08/2014
106,11 MSCI The World Index
21/08/2014
106,51 MSCI The World Index
20/08/2014
105,96 MSCI The World Index
19/08/2014
105,33 MSCI The World Index
18/08/2014
104,62 MSCI The World Index
17/08/2014
103,78 MSCI The World Index
16/08/2014
103,78 MSCI The World Index
15/08/2014
103,78 MSCI The World Index
14/08/2014
103,98 MSCI The World Index
13/08/2014
103,66 MSCI The World Index
12/08/2014
103,16 MSCI The World Index
11/08/2014
102,98 MSCI The World Index
10/08/2014
102,29 MSCI The World Index
09/08/2014
102,29 MSCI The World Index
08/08/2014
102,29 MSCI The World Index
07/08/2014
102,09 MSCI The World Index
06/08/2014
102,76 MSCI The World Index
05/08/2014
102,75 MSCI The World Index
04/08/2014
103,16 MSCI The World Index
03/08/2014
103,10 MSCI The World Index
02/08/2014
103,10 MSCI The World Index
01/08/2014
103,10 MSCI The World Index
31/07/2014
103,75 MSCI The World Index
30/07/2014
105,14 MSCI The World Index
29/07/2014
105,15 MSCI The World Index
28/07/2014
105,36 MSCI The World Index
27/07/2014
105,30 MSCI The World Index
26/07/2014
105,30 MSCI The World Index
25/07/2014
105,30 MSCI The World Index
24/07/2014
105,53 MSCI The World Index
23/07/2014
105,46 MSCI The World Index
22/07/2014
105,13 MSCI The World Index
21/07/2014
104,20 MSCI The World Index
20/07/2014
104,40 MSCI The World Index
19/07/2014
104,40 MSCI The World Index
18/07/2014
104,40 MSCI The World Index
17/07/2014
103,84 MSCI The World Index
16/07/2014
104,77 MSCI The World Index
15/07/2014
103,54 MSCI The World Index
14/07/2014
103,77 MSCI The World Index
13/07/2014
103,35 MSCI The World Index
12/07/2014
103,35 MSCI The World Index
11/07/2014
103,35 MSCI The World Index
10/07/2014
103,19 MSCI The World Index
09/07/2014
103,88 MSCI The World Index
08/07/2014
103,72 MSCI The World Index
07/07/2014
104,47 MSCI The World Index
06/07/2014
105,01 MSCI The World Index
05/07/2014
105,01 MSCI The World Index
04/07/2014
105,01 MSCI The World Index
03/07/2014
104,61 MSCI The World Index
02/07/2014
104,11 MSCI The World Index
01/07/2014
103,73 MSCI The World Index
30/06/2014
103,27 MSCI The World Index
29/06/2014
103,41 MSCI The World Index
28/06/2014
103,41 MSCI The World Index
27/06/2014
103,41 MSCI The World Index
26/06/2014
103,30 MSCI The World Index
25/06/2014
103,26 MSCI The World Index
24/06/2014
103,21 MSCI The World Index
23/06/2014
103,87 MSCI The World Index
22/06/2014
104,00 MSCI The World Index
21/06/2014
104,00 MSCI The World Index
20/06/2014
104,00 MSCI The World Index
19/06/2014
103,81 MSCI The World Index
18/06/2014
103,61 MSCI The World Index
17/06/2014
103,03 MSCI The World Index
16/06/2014
103,19 MSCI The World Index
15/06/2014
103,19 MSCI The World Index
14/06/2014
103,19 MSCI The World Index
13/06/2014
103,19 MSCI The World Index
12/06/2014
103,13 MSCI The World Index
11/06/2014
103,32 MSCI The World Index
10/06/2014
103,54 MSCI The World Index
09/06/2014
103,12 MSCI The World Index
08/06/2014
102,77 MSCI The World Index
07/06/2014
102,77 MSCI The World Index
06/06/2014
102,77 MSCI The World Index
05/06/2014
102,80 MSCI The World Index
04/06/2014
101,87 MSCI The World Index
03/06/2014
101,61 MSCI The World Index
02/06/2014
101,95 MSCI The World Index
01/06/2014
101,84 MSCI The World Index
31/05/2014
101,84 MSCI The World Index
30/05/2014
101,84 MSCI The World Index
29/05/2014
101,69 MSCI The World Index
28/05/2014
101,29 MSCI The World Index
27/05/2014
101,14 MSCI The World Index
26/05/2014
100,89 MSCI The World Index
25/05/2014
100,62 MSCI The World Index
24/05/2014
100,62 MSCI The World Index
23/05/2014
100,62 MSCI The World Index
22/05/2014
100,00 Act. Sect. Environnement
22/05/2017
125,76 Act. Sect. Environnement
21/05/2017
125,70 Act. Sect. Environnement
20/05/2017
125,70 Act. Sect. Environnement
19/05/2017
125,70 Act. Sect. Environnement
18/05/2017
125,08 Act. Sect. Environnement
17/05/2017
125,59 Act. Sect. Environnement
16/05/2017
127,43 Act. Sect. Environnement
15/05/2017
127,86 Act. Sect. Environnement
14/05/2017
127,77 Act. Sect. Environnement
13/05/2017
127,77 Act. Sect. Environnement
12/05/2017
127,77 Act. Sect. Environnement
11/05/2017
128,15 Act. Sect. Environnement
10/05/2017
128,44 Act. Sect. Environnement
09/05/2017
128,12 Act. Sect. Environnement
08/05/2017
127,55 Act. Sect. Environnement
07/05/2017
127,22 Act. Sect. Environnement
06/05/2017
127,22 Act. Sect. Environnement
05/05/2017
127,22 Act. Sect. Environnement
04/05/2017
126,54 Act. Sect. Environnement
03/05/2017
126,50 Act. Sect. Environnement
02/05/2017
126,67 Act. Sect. Environnement
01/05/2017
126,21 Act. Sect. Environnement
30/04/2017
126,21 Act. Sect. Environnement
29/04/2017
126,21 Act. Sect. Environnement
28/04/2017
126,21 Act. Sect. Environnement
27/04/2017
126,37 Act. Sect. Environnement
26/04/2017
126,23 Act. Sect. Environnement
25/04/2017
125,79 Act. Sect. Environnement
24/04/2017
125,52 Act. Sect. Environnement
23/04/2017
124,80 Act. Sect. Environnement
22/04/2017
124,80 Act. Sect. Environnement
21/04/2017
124,80 Act. Sect. Environnement
20/04/2017
124,36 Act. Sect. Environnement
19/04/2017
124,26 Act. Sect. Environnement
18/04/2017
124,38 Act. Sect. Environnement
17/04/2017
125,15 Act. Sect. Environnement
16/04/2017
125,15 Act. Sect. Environnement
15/04/2017
125,15 Act. Sect. Environnement
14/04/2017
125,15 Act. Sect. Environnement
13/04/2017
125,15 Act. Sect. Environnement
12/04/2017
125,73 Act. Sect. Environnement
11/04/2017
125,79 Act. Sect. Environnement
10/04/2017
125,86 Act. Sect. Environnement
09/04/2017
125,49 Act. Sect. Environnement
08/04/2017
125,49 Act. Sect. Environnement
07/04/2017
125,49 Act. Sect. Environnement
06/04/2017
125,09 Act. Sect. Environnement
05/04/2017
124,87 Act. Sect. Environnement
04/04/2017
124,94 Act. Sect. Environnement
03/04/2017
124,96 Act. Sect. Environnement
02/04/2017
124,92 Act. Sect. Environnement
01/04/2017
124,92 Act. Sect. Environnement
31/03/2017
124,92 Act. Sect. Environnement
30/03/2017
124,52 Act. Sect. Environnement
29/03/2017
123,98 Act. Sect. Environnement
28/03/2017
123,09 Act. Sect. Environnement
27/03/2017
122,23 Act. Sect. Environnement
26/03/2017
123,05 Act. Sect. Environnement
25/03/2017
123,05 Act. Sect. Environnement
24/03/2017
123,05 Act. Sect. Environnement
23/03/2017
123,05 Act. Sect. Environnement
22/03/2017
122,49 Act. Sect. Environnement
21/03/2017
122,91 Act. Sect. Environnement
20/03/2017
124,10 Act. Sect. Environnement
19/03/2017
124,20 Act. Sect. Environnement
18/03/2017
124,20 Act. Sect. Environnement
17/03/2017
124,20 Act. Sect. Environnement
16/03/2017
123,99 Act. Sect. Environnement
15/03/2017
123,90 Act. Sect. Environnement
14/03/2017
123,05 Act. Sect. Environnement
13/03/2017
123,22 Act. Sect. Environnement
12/03/2017
122,85 Act. Sect. Environnement
11/03/2017
122,85 Act. Sect. Environnement
10/03/2017
122,85 Act. Sect. Environnement
09/03/2017
122,91 Act. Sect. Environnement
08/03/2017
123,32 Act. Sect. Environnement
07/03/2017
123,39 Act. Sect. Environnement
06/03/2017
123,50 Act. Sect. Environnement
05/03/2017
124,10 Act. Sect. Environnement
04/03/2017
124,10 Act. Sect. Environnement
03/03/2017
124,10 Act. Sect. Environnement
02/03/2017
124,61 Act. Sect. Environnement
01/03/2017
124,67 Act. Sect. Environnement
28/02/2017
123,06 Act. Sect. Environnement
27/02/2017
123,32 Act. Sect. Environnement
26/02/2017
123,42 Act. Sect. Environnement
25/02/2017
123,42 Act. Sect. Environnement
24/02/2017
123,42 Act. Sect. Environnement
23/02/2017
124,04 Act. Sect. Environnement
22/02/2017
124,45 Act. Sect. Environnement
21/02/2017
124,61 Act. Sect. Environnement
20/02/2017
123,42 Act. Sect. Environnement
19/02/2017
123,23 Act. Sect. Environnement
18/02/2017
123,23 Act. Sect. Environnement
17/02/2017
123,23 Act. Sect. Environnement
16/02/2017
123,15 Act. Sect. Environnement
15/02/2017
123,77 Act. Sect. Environnement
14/02/2017
123,37 Act. Sect. Environnement
13/02/2017
123,12 Act. Sect. Environnement
12/02/2017
122,27 Act. Sect. Environnement
11/02/2017
122,27 Act. Sect. Environnement
10/02/2017
122,27 Act. Sect. Environnement
09/02/2017
121,51 Act. Sect. Environnement
08/02/2017
120,93 Act. Sect. Environnement
07/02/2017
120,65 Act. Sect. Environnement
06/02/2017
120,24 Act. Sect. Environnement
05/02/2017
120,48 Act. Sect. Environnement
04/02/2017
120,48 Act. Sect. Environnement
03/02/2017
120,48 Act. Sect. Environnement
02/02/2017
119,89 Act. Sect. Environnement
01/02/2017
120,06 Act. Sect. Environnement
31/01/2017
119,50 Act. Sect. Environnement
30/01/2017
120,17 Act. Sect. Environnement
29/01/2017
120,90 Act. Sect. Environnement
28/01/2017
120,90 Act. Sect. Environnement
27/01/2017
120,90 Act. Sect. Environnement
26/01/2017
121,18 Act. Sect. Environnement
25/01/2017
120,86 Act. Sect. Environnement
24/01/2017
119,77 Act. Sect. Environnement
23/01/2017
119,28 Act. Sect. Environnement
22/01/2017
119,76 Act. Sect. Environnement
21/01/2017
119,76 Act. Sect. Environnement
20/01/2017
119,76 Act. Sect. Environnement
19/01/2017
119,90 Act. Sect. Environnement
18/01/2017
119,67 Act. Sect. Environnement
17/01/2017
119,54 Act. Sect. Environnement
16/01/2017
120,14 Act. Sect. Environnement
15/01/2017
120,31 Act. Sect. Environnement
14/01/2017
120,31 Act. Sect. Environnement
13/01/2017
120,31 Act. Sect. Environnement
12/01/2017
119,79 Act. Sect. Environnement
11/01/2017
120,85 Act. Sect. Environnement
10/01/2017
119,74 Act. Sect. Environnement
09/01/2017
119,71 Act. Sect. Environnement
08/01/2017
119,95 Act. Sect. Environnement
07/01/2017
119,95 Act. Sect. Environnement
06/01/2017
119,95 Act. Sect. Environnement
05/01/2017
119,96 Act. Sect. Environnement
04/01/2017
120,20 Act. Sect. Environnement
03/01/2017
120,15 Act. Sect. Environnement
02/01/2017
118,89 Act. Sect. Environnement
01/01/2017
118,59 Act. Sect. Environnement
31/12/2016
118,59 Act. Sect. Environnement
30/12/2016
118,59 Act. Sect. Environnement
29/12/2016
118,92 Act. Sect. Environnement
28/12/2016
119,36 Act. Sect. Environnement
27/12/2016
119,00 Act. Sect. Environnement
26/12/2016
118,78 Act. Sect. Environnement
25/12/2016
118,78 Act. Sect. Environnement
24/12/2016
118,78 Act. Sect. Environnement
23/12/2016
118,78 Act. Sect. Environnement
22/12/2016
118,69 Act. Sect. Environnement
21/12/2016
119,06 Act. Sect. Environnement
20/12/2016
119,30 Act. Sect. Environnement
19/12/2016
118,80 Act. Sect. Environnement
18/12/2016
118,76 Act. Sect. Environnement
17/12/2016
118,76 Act. Sect. Environnement
16/12/2016
118,76 Act. Sect. Environnement
15/12/2016
118,61 Act. Sect. Environnement
14/12/2016
117,53 Act. Sect. Environnement
13/12/2016
118,35 Act. Sect. Environnement
12/12/2016
117,96 Act. Sect. Environnement
11/12/2016
118,60 Act. Sect. Environnement
10/12/2016
118,60 Act. Sect. Environnement
09/12/2016
118,60 Act. Sect. Environnement
08/12/2016
117,42 Act. Sect. Environnement
07/12/2016
116,24 Act. Sect. Environnement
06/12/2016
115,38 Act. Sect. Environnement
05/12/2016
115,11 Act. Sect. Environnement
04/12/2016
114,89 Act. Sect. Environnement
03/12/2016
114,89 Act. Sect. Environnement
02/12/2016
114,89 Act. Sect. Environnement
01/12/2016
115,47 Act. Sect. Environnement
30/11/2016
115,94 Act. Sect. Environnement
29/11/2016
115,67 Act. Sect. Environnement
28/11/2016
115,96 Act. Sect. Environnement
27/11/2016
116,24 Act. Sect. Environnement
26/11/2016
116,24 Act. Sect. Environnement
25/11/2016
116,24 Act. Sect. Environnement
24/11/2016
116,17 Act. Sect. Environnement
23/11/2016
115,93 Act. Sect. Environnement
22/11/2016
115,68 Act. Sect. Environnement
21/11/2016
115,12 Act. Sect. Environnement
20/11/2016
114,81 Act. Sect. Environnement
19/11/2016
114,81 Act. Sect. Environnement
18/11/2016
114,81 Act. Sect. Environnement
17/11/2016
114,43 Act. Sect. Environnement
16/11/2016
113,99 Act. Sect. Environnement
15/11/2016
113,68 Act. Sect. Environnement
14/11/2016
113,09 Act. Sect. Environnement
13/11/2016
112,68 Act. Sect. Environnement
12/11/2016
112,68 Act. Sect. Environnement
11/11/2016
112,68 Act. Sect. Environnement
10/11/2016
113,07 Act. Sect. Environnement
09/11/2016
112,66 Act. Sect. Environnement
08/11/2016
112,16 Act. Sect. Environnement
07/11/2016
111,99 Act. Sect. Environnement
06/11/2016
110,19 Act. Sect. Environnement
05/11/2016
110,19 Act. Sect. Environnement
04/11/2016
110,19 Act. Sect. Environnement
03/11/2016
110,88 Act. Sect. Environnement
02/11/2016
111,27 Act. Sect. Environnement
01/11/2016
113,69 Act. Sect. Environnement
31/10/2016
113,75 Act. Sect. Environnement
30/10/2016
113,99 Act. Sect. Environnement
29/10/2016
113,99 Act. Sect. Environnement
28/10/2016
113,99 Act. Sect. Environnement
27/10/2016
114,18 Act. Sect. Environnement
26/10/2016
114,62 Act. Sect. Environnement
25/10/2016
115,40 Act. Sect. Environnement
24/10/2016
115,80 Act. Sect. Environnement
23/10/2016
115,65 Act. Sect. Environnement
22/10/2016
115,65 Act. Sect. Environnement
21/10/2016
115,65 Act. Sect. Environnement
20/10/2016
115,55 Act. Sect. Environnement
19/10/2016
115,47 Act. Sect. Environnement
18/10/2016
115,03 Act. Sect. Environnement
17/10/2016
114,06 Act. Sect. Environnement
16/10/2016
114,38 Act. Sect. Environnement
15/10/2016
114,38 Act. Sect. Environnement
14/10/2016
114,38 Act. Sect. Environnement
13/10/2016
113,52 Act. Sect. Environnement
12/10/2016
114,22 Act. Sect. Environnement
11/10/2016
114,26 Act. Sect. Environnement
10/10/2016
114,75 Act. Sect. Environnement
09/10/2016
114,30 Act. Sect. Environnement
08/10/2016
114,30 Act. Sect. Environnement
07/10/2016
114,30 Act. Sect. Environnement
06/10/2016
115,17 Act. Sect. Environnement
05/10/2016
115,20 Act. Sect. Environnement
04/10/2016
115,66 Act. Sect. Environnement
03/10/2016
115,38 Act. Sect. Environnement
02/10/2016
115,28 Act. Sect. Environnement
01/10/2016
115,28 Act. Sect. Environnement
30/09/2016
115,28 Act. Sect. Environnement
29/09/2016
115,24 Act. Sect. Environnement
28/09/2016
115,41 Act. Sect. Environnement
27/09/2016
114,59 Act. Sect. Environnement
26/09/2016
114,15 Act. Sect. Environnement
25/09/2016
115,40 Act. Sect. Environnement
24/09/2016
115,40 Act. Sect. Environnement
23/09/2016
115,40 Act. Sect. Environnement
22/09/2016
115,91 Act. Sect. Environnement
21/09/2016
114,99 Act. Sect. Environnement
20/09/2016
113,98 Act. Sect. Environnement
19/09/2016
113,95 Act. Sect. Environnement
18/09/2016
113,01 Act. Sect. Environnement
17/09/2016
113,01 Act. Sect. Environnement
16/09/2016
113,01 Act. Sect. Environnement
15/09/2016
113,06 Act. Sect. Environnement
14/09/2016
112,63 Act. Sect. Environnement
13/09/2016
112,84 Act. Sect. Environnement
12/09/2016
113,87 Act. Sect. Environnement
11/09/2016
114,47 Act. Sect. Environnement
10/09/2016
114,47 Act. Sect. Environnement
09/09/2016
114,47 Act. Sect. Environnement
08/09/2016
116,13 Act. Sect. Environnement
07/09/2016
116,62 Act. Sect. Environnement
06/09/2016
116,50 Act. Sect. Environnement
05/09/2016
116,45 Act. Sect. Environnement
04/09/2016
116,08 Act. Sect. Environnement
03/09/2016
116,08 Act. Sect. Environnement
02/09/2016
116,08 Act. Sect. Environnement
01/09/2016
114,84 Act. Sect. Environnement
31/08/2016
114,96 Act. Sect. Environnement
30/08/2016
115,36 Act. Sect. Environnement
29/08/2016
115,14 Act. Sect. Environnement
28/08/2016
113,52 Act. Sect. Environnement
27/08/2016
113,52 Act. Sect. Environnement
26/08/2016
113,52 Act. Sect. Environnement
25/08/2016
113,24 Act. Sect. Environnement
24/08/2016
113,81 Act. Sect. Environnement
23/08/2016
113,67 Act. Sect. Environnement
22/08/2016
113,18 Act. Sect. Environnement
21/08/2016
113,16 Act. Sect. Environnement
20/08/2016
113,16 Act. Sect. Environnement
19/08/2016
113,16 Act. Sect. Environnement
18/08/2016
113,46 Act. Sect. Environnement
17/08/2016
113,04 Act. Sect. Environnement
16/08/2016
113,51 Act. Sect. Environnement
15/08/2016
114,22 Act. Sect. Environnement
14/08/2016
114,21 Act. Sect. Environnement
13/08/2016
114,21 Act. Sect. Environnement
12/08/2016
114,21 Act. Sect. Environnement
11/08/2016
114,18 Act. Sect. Environnement
10/08/2016
113,56 Act. Sect. Environnement
09/08/2016
114,12 Act. Sect. Environnement
08/08/2016
113,71 Act. Sect. Environnement
07/08/2016
113,43 Act. Sect. Environnement
06/08/2016
113,43 Act. Sect. Environnement
05/08/2016
113,43 Act. Sect. Environnement
04/08/2016
112,44 Act. Sect. Environnement
03/08/2016
111,77 Act. Sect. Environnement
02/08/2016
111,74 Act. Sect. Environnement
01/08/2016
112,71 Act. Sect. Environnement
31/07/2016
112,80 Act. Sect. Environnement
30/07/2016
112,80 Act. Sect. Environnement
29/07/2016
112,80 Act. Sect. Environnement
28/07/2016
112,94 Act. Sect. Environnement
27/07/2016
113,56 Act. Sect. Environnement
26/07/2016
113,30 Act. Sect. Environnement
25/07/2016
112,93 Act. Sect. Environnement
24/07/2016
112,93 Act. Sect. Environnement
23/07/2016
112,93 Act. Sect. Environnement
22/07/2016
112,93 Act. Sect. Environnement
21/07/2016
112,82 Act. Sect. Environnement
20/07/2016
112,85 Act. Sect. Environnement
19/07/2016
112,22 Act. Sect. Environnement
18/07/2016
112,31 Act. Sect. Environnement
17/07/2016
111,88 Act. Sect. Environnement
16/07/2016
111,88 Act. Sect. Environnement
15/07/2016
111,88 Act. Sect. Environnement
14/07/2016
111,72 Act. Sect. Environnement
13/07/2016
111,41 Act. Sect. Environnement
12/07/2016
111,31 Act. Sect. Environnement
11/07/2016
110,61 Act. Sect. Environnement
10/07/2016
109,33 Act. Sect. Environnement
09/07/2016
109,33 Act. Sect. Environnement
08/07/2016
109,33 Act. Sect. Environnement
07/07/2016
107,95 Act. Sect. Environnement
06/07/2016
107,50 Act. Sect. Environnement
05/07/2016
107,94 Act. Sect. Environnement
04/07/2016
109,10 Act. Sect. Environnement
03/07/2016
109,30 Act. Sect. Environnement
02/07/2016
109,30 Act. Sect. Environnement
01/07/2016
109,30 Act. Sect. Environnement
30/06/2016
108,49 Act. Sect. Environnement
29/06/2016
107,44 Act. Sect. Environnement
28/06/2016
105,61 Act. Sect. Environnement
27/06/2016
104,38 Act. Sect. Environnement
26/06/2016
106,75 Act. Sect. Environnement
25/06/2016
106,75 Act. Sect. Environnement
24/06/2016
106,75 Act. Sect. Environnement
23/06/2016
109,61 Act. Sect. Environnement
22/06/2016
109,37 Act. Sect. Environnement
21/06/2016
109,30 Act. Sect. Environnement
20/06/2016
108,82 Act. Sect. Environnement
19/06/2016
107,10 Act. Sect. Environnement
18/06/2016
107,10 Act. Sect. Environnement
17/06/2016
107,10 Act. Sect. Environnement
16/06/2016
106,76 Act. Sect. Environnement
15/06/2016
107,21 Act. Sect. Environnement
14/06/2016
106,87 Act. Sect. Environnement
13/06/2016
107,62 Act. Sect. Environnement
12/06/2016
108,94 Act. Sect. Environnement
11/06/2016
108,94 Act. Sect. Environnement
10/06/2016
108,94 Act. Sect. Environnement
09/06/2016
110,63 Act. Sect. Environnement
08/06/2016
110,87 Act. Sect. Environnement
07/06/2016
110,98 Act. Sect. Environnement
06/06/2016
110,19 Act. Sect. Environnement
05/06/2016
110,05 Act. Sect. Environnement
04/06/2016
110,05 Act. Sect. Environnement
03/06/2016
110,05 Act. Sect. Environnement
02/06/2016
110,69 Act. Sect. Environnement
01/06/2016
110,47 Act. Sect. Environnement
31/05/2016
110,77 Act. Sect. Environnement
30/05/2016
110,70 Act. Sect. Environnement
29/05/2016
110,64 Act. Sect. Environnement
28/05/2016
110,64 Act. Sect. Environnement
27/05/2016
110,64 Act. Sect. Environnement
26/05/2016
110,14 Act. Sect. Environnement
25/05/2016
110,01 Act. Sect. Environnement
24/05/2016
109,16 Act. Sect. Environnement
23/05/2016
107,80 Act. Sect. Environnement
22/05/2016
107,72 Act. Sect. Environnement
21/05/2016
107,72 Act. Sect. Environnement
20/05/2016
107,72 Act. Sect. Environnement
19/05/2016
106,82 Act. Sect. Environnement
18/05/2016
107,21 Act. Sect. Environnement
17/05/2016
107,10 Act. Sect. Environnement
16/05/2016
106,86 Act. Sect. Environnement
15/05/2016
106,80 Act. Sect. Environnement
14/05/2016
106,80 Act. Sect. Environnement
13/05/2016
106,80 Act. Sect. Environnement
12/05/2016
106,61 Act. Sect. Environnement
11/05/2016
106,71 Act. Sect. Environnement
10/05/2016
106,91 Act. Sect. Environnement
09/05/2016
106,10 Act. Sect. Environnement
08/05/2016
105,96 Act. Sect. Environnement
07/05/2016
105,96 Act. Sect. Environnement
06/05/2016
105,96 Act. Sect. Environnement
05/05/2016
105,68 Act. Sect. Environnement
04/05/2016
105,67 Act. Sect. Environnement
03/05/2016
106,35 Act. Sect. Environnement
02/05/2016
107,81 Act. Sect. Environnement
01/05/2016
108,08 Act. Sect. Environnement
30/04/2016
108,08 Act. Sect. Environnement
29/04/2016
108,08 Act. Sect. Environnement
28/04/2016
109,36 Act. Sect. Environnement
27/04/2016
109,65 Act. Sect. Environnement
26/04/2016
109,26 Act. Sect. Environnement
25/04/2016
109,24 Act. Sect. Environnement
24/04/2016
109,70 Act. Sect. Environnement
23/04/2016
109,70 Act. Sect. Environnement
22/04/2016
109,70 Act. Sect. Environnement
21/04/2016
109,51 Act. Sect. Environnement
20/04/2016
109,52 Act. Sect. Environnement
19/04/2016
109,36 Act. Sect. Environnement
18/04/2016
108,44 Act. Sect. Environnement
17/04/2016
108,30 Act. Sect. Environnement
16/04/2016
108,30 Act. Sect. Environnement
15/04/2016
108,30 Act. Sect. Environnement
14/04/2016
108,62 Act. Sect. Environnement
13/04/2016
108,26 Act. Sect. Environnement
12/04/2016
106,33 Act. Sect. Environnement
11/04/2016
105,64 Act. Sect. Environnement
10/04/2016
105,53 Act. Sect. Environnement
09/04/2016
105,53 Act. Sect. Environnement
08/04/2016
105,53 Act. Sect. Environnement
07/04/2016
104,79 Act. Sect. Environnement
06/04/2016
105,21 Act. Sect. Environnement
05/04/2016
104,60 Act. Sect. Environnement
04/04/2016
105,86 Act. Sect. Environnement
03/04/2016
105,96 Act. Sect. Environnement
02/04/2016
105,96 Act. Sect. Environnement
01/04/2016
105,96 Act. Sect. Environnement
31/03/2016
106,65 Act. Sect. Environnement
30/03/2016
107,26 Act. Sect. Environnement
29/03/2016
106,74 Act. Sect. Environnement
28/03/2016
106,25 Act. Sect. Environnement
27/03/2016
106,26 Act. Sect. Environnement
26/03/2016
106,26 Act. Sect. Environnement
25/03/2016
106,26 Act. Sect. Environnement
24/03/2016
106,26 Act. Sect. Environnement
23/03/2016
106,83 Act. Sect. Environnement
22/03/2016
107,13 Act. Sect. Environnement
21/03/2016
106,98 Act. Sect. Environnement
20/03/2016
107,02 Act. Sect. Environnement
19/03/2016
107,02 Act. Sect. Environnement
18/03/2016
107,02 Act. Sect. Environnement
17/03/2016
106,54 Act. Sect. Environnement
16/03/2016
106,59 Act. Sect. Environnement
15/03/2016
106,13 Act. Sect. Environnement
14/03/2016
106,76 Act. Sect. Environnement
13/03/2016
106,19 Act. Sect. Environnement
12/03/2016
106,19 Act. Sect. Environnement
11/03/2016
106,19 Act. Sect. Environnement
10/03/2016
105,18 Act. Sect. Environnement
09/03/2016
105,96 Act. Sect. Environnement
08/03/2016
105,56 Act. Sect. Environnement
07/03/2016
106,90 Act. Sect. Environnement
06/03/2016
106,63 Act. Sect. Environnement
05/03/2016
106,63 Act. Sect. Environnement
04/03/2016
106,63 Act. Sect. Environnement
03/03/2016
106,08 Act. Sect. Environnement
02/03/2016
106,14 Act. Sect. Environnement
01/03/2016
105,40 Act. Sect. Environnement
29/02/2016
104,07 Act. Sect. Environnement
28/02/2016
103,55 Act. Sect. Environnement
27/02/2016
103,55 Act. Sect. Environnement
26/02/2016
103,55 Act. Sect. Environnement
25/02/2016
102,39 Act. Sect. Environnement
24/02/2016
101,51 Act. Sect. Environnement
23/02/2016
102,38 Act. Sect. Environnement
22/02/2016
102,89 Act. Sect. Environnement
21/02/2016
101,29 Act. Sect. Environnement
20/02/2016
101,29 Act. Sect. Environnement
19/02/2016
101,29 Act. Sect. Environnement
18/02/2016
101,19 Act. Sect. Environnement
17/02/2016
100,52 Act. Sect. Environnement
16/02/2016
98,65 Act. Sect. Environnement
15/02/2016
97,88 Act. Sect. Environnement
14/02/2016
96,02 Act. Sect. Environnement
13/02/2016
96,02 Act. Sect. Environnement
12/02/2016
96,02 Act. Sect. Environnement
11/02/2016
95,18 Act. Sect. Environnement
10/02/2016
97,39 Act. Sect. Environnement
09/02/2016
96,68 Act. Sect. Environnement
08/02/2016
98,12 Act. Sect. Environnement
07/02/2016
100,12 Act. Sect. Environnement
06/02/2016
100,12 Act. Sect. Environnement
05/02/2016
100,21 Act. Sect. Environnement
04/02/2016
101,28 Act. Sect. Environnement
03/02/2016
101,53 Act. Sect. Environnement
02/02/2016
102,33 Act. Sect. Environnement
01/02/2016
103,80 Act. Sect. Environnement
31/01/2016
103,70 Act. Sect. Environnement
30/01/2016
103,70 Act. Sect. Environnement
29/01/2016
103,70 Act. Sect. Environnement
28/01/2016
101,60 Act. Sect. Environnement
27/01/2016
102,20 Act. Sect. Environnement
26/01/2016
102,09 Act. Sect. Environnement
25/01/2016
101,59 Act. Sect. Environnement
24/01/2016
102,14 Act. Sect. Environnement
23/01/2016
102,14 Act. Sect. Environnement
22/01/2016
102,14 Act. Sect. Environnement
21/01/2016
99,57 Act. Sect. Environnement
20/01/2016
98,86 Act. Sect. Environnement
19/01/2016
100,69 Act. Sect. Environnement
18/01/2016
100,23 Act. Sect. Environnement
17/01/2016
100,48 Act. Sect. Environnement
16/01/2016
100,48 Act. Sect. Environnement
15/01/2016
100,48 Act. Sect. Environnement
14/01/2016
102,82 Act. Sect. Environnement
13/01/2016
103,76 Act. Sect. Environnement
12/01/2016
104,31 Act. Sect. Environnement
11/01/2016
103,91 Act. Sect. Environnement
10/01/2016
104,66 Act. Sect. Environnement
09/01/2016
104,66 Act. Sect. Environnement
08/01/2016
104,66 Act. Sect. Environnement
07/01/2016
106,11 Act. Sect. Environnement
06/01/2016
108,84 Act. Sect. Environnement
05/01/2016
110,17 Act. Sect. Environnement
04/01/2016
109,68 Act. Sect. Environnement
03/01/2016
111,29 Act. Sect. Environnement
02/01/2016
111,29 Act. Sect. Environnement
01/01/2016
111,29 Act. Sect. Environnement
31/12/2015
111,29 Act. Sect. Environnement
30/12/2015
111,50 Act. Sect. Environnement
29/12/2015
111,78 Act. Sect. Environnement
28/12/2015
110,80 Act. Sect. Environnement
27/12/2015
111,16 Act. Sect. Environnement
26/12/2015
111,16 Act. Sect. Environnement
25/12/2015
111,16 Act. Sect. Environnement
24/12/2015
111,16 Act. Sect. Environnement
23/12/2015
111,17 Act. Sect. Environnement
22/12/2015
109,32 Act. Sect. Environnement
21/12/2015
109,50 Act. Sect. Environnement
20/12/2015
109,95 Act. Sect. Environnement
19/12/2015
109,95 Act. Sect. Environnement
18/12/2015
109,95 Act. Sect. Environnement
17/12/2015
110,66 Act. Sect. Environnement
16/12/2015
109,95 Act. Sect. Environnement
15/12/2015
108,81 Act. Sect. Environnement
14/12/2015
107,42 Act. Sect. Environnement
13/12/2015
108,10 Act. Sect. Environnement
12/12/2015
108,10 Act. Sect. Environnement
11/12/2015
108,10 Act. Sect. Environnement
10/12/2015
110,04 Act. Sect. Environnement
09/12/2015
110,35 Act. Sect. Environnement
08/12/2015
111,14 Act. Sect. Environnement
07/12/2015
112,76 Act. Sect. Environnement
06/12/2015
112,55 Act. Sect. Environnement
05/12/2015
112,55 Act. Sect. Environnement
04/12/2015
112,55 Act. Sect. Environnement
03/12/2015
113,32 Act. Sect. Environnement
02/12/2015
115,70 Act. Sect. Environnement
01/12/2015
115,91 Act. Sect. Environnement
30/11/2015
115,75 Act. Sect. Environnement
29/11/2015
115,47 Act. Sect. Environnement
28/11/2015
115,47 Act. Sect. Environnement
27/11/2015
115,47 Act. Sect. Environnement
26/11/2015
115,23 Act. Sect. Environnement
25/11/2015
114,79 Act. Sect. Environnement
24/11/2015
113,99 Act. Sect. Environnement
23/11/2015
114,39 Act. Sect. Environnement
22/11/2015
114,34 Act. Sect. Environnement
21/11/2015
114,34 Act. Sect. Environnement
20/11/2015
114,34 Act. Sect. Environnement
19/11/2015
113,81 Act. Sect. Environnement
18/11/2015
113,49 Act. Sect. Environnement
17/11/2015
112,99 Act. Sect. Environnement
16/11/2015
111,82 Act. Sect. Environnement
15/11/2015
111,19 Act. Sect. Environnement
14/11/2015
111,19 Act. Sect. Environnement
13/11/2015
111,19 Act. Sect. Environnement
12/11/2015
112,02 Act. Sect. Environnement
11/11/2015
113,26 Act. Sect. Environnement
10/11/2015
113,47 Act. Sect. Environnement
09/11/2015
113,59 Act. Sect. Environnement
08/11/2015
114,23 Act. Sect. Environnement
07/11/2015
114,23 Act. Sect. Environnement
06/11/2015
114,23 Act. Sect. Environnement
05/11/2015
113,75 Act. Sect. Environnement
04/11/2015
113,78 Act. Sect. Environnement
03/11/2015
113,05 Act. Sect. Environnement
02/11/2015
112,33 Act. Sect. Environnement
01/11/2015
111,75 Act. Sect. Environnement
31/10/2015
111,75 Act. Sect. Environnement
30/10/2015
111,75 Act. Sect. Environnement
29/10/2015
111,89 Act. Sect. Environnement
28/10/2015
111,60 Act. Sect. Environnement
27/10/2015
110,83 Act. Sect. Environnement
26/10/2015
111,80 Act. Sect. Environnement
25/10/2015
111,89 Act. Sect. Environnement
24/10/2015
111,89 Act. Sect. Environnement
23/10/2015
111,89 Act. Sect. Environnement
22/10/2015
109,94 Act. Sect. Environnement
21/10/2015
108,42 Act. Sect. Environnement
20/10/2015
108,40 Act. Sect. Environnement
19/10/2015
108,58 Act. Sect. Environnement
18/10/2015
108,39 Act. Sect. Environnement
17/10/2015
108,39 Act. Sect. Environnement
16/10/2015
108,39 Act. Sect. Environnement
15/10/2015
108,25 Act. Sect. Environnement
14/10/2015
107,04 Act. Sect. Environnement
13/10/2015
107,55 Act. Sect. Environnement
12/10/2015
108,43 Act. Sect. Environnement
11/10/2015
108,85 Act. Sect. Environnement
10/10/2015
108,85 Act. Sect. Environnement
09/10/2015
108,85 Act. Sect. Environnement
08/10/2015
108,50 Act. Sect. Environnement
07/10/2015
108,14 Act. Sect. Environnement
06/10/2015
107,20 Act. Sect. Environnement
05/10/2015
106,61 Act. Sect. Environnement
04/10/2015
104,43 Act. Sect. Environnement
03/10/2015
104,43 Act. Sect. Environnement
02/10/2015
104,43 Act. Sect. Environnement
01/10/2015
103,72 Act. Sect. Environnement
30/09/2015
103,55 Act. Sect. Environnement
29/09/2015
101,79 Act. Sect. Environnement
28/09/2015
102,53 Act. Sect. Environnement
27/09/2015
104,31 Act. Sect. Environnement
26/09/2015
104,31 Act. Sect. Environnement
25/09/2015
104,31 Act. Sect. Environnement
24/09/2015
102,95 Act. Sect. Environnement
23/09/2015
104,59 Act. Sect. Environnement
22/09/2015
105,18 Act. Sect. Environnement
21/09/2015
106,55 Act. Sect. Environnement
20/09/2015
105,80 Act. Sect. Environnement
19/09/2015
105,80 Act. Sect. Environnement
18/09/2015
105,80 Act. Sect. Environnement
17/09/2015
107,36 Act. Sect. Environnement
16/09/2015
107,43 Act. Sect. Environnement
15/09/2015
106,25 Act. Sect. Environnement
14/09/2015
105,71 Act. Sect. Environnement
13/09/2015
106,20 Act. Sect. Environnement
12/09/2015
106,20 Act. Sect. Environnement
11/09/2015
106,20 Act. Sect. Environnement
10/09/2015
106,90 Act. Sect. Environnement
09/09/2015
107,66 Act. Sect. Environnement
08/09/2015
106,97 Act. Sect. Environnement
07/09/2015
105,79 Act. Sect. Environnement
06/09/2015
105,80 Act. Sect. Environnement
05/09/2015
105,80 Act. Sect. Environnement
04/09/2015
105,80 Act. Sect. Environnement
03/09/2015
107,17 Act. Sect. Environnement
02/09/2015
105,59 Act. Sect. Environnement
01/09/2015
105,40 Act. Sect. Environnement
31/08/2015
107,65 Act. Sect. Environnement
30/08/2015
107,87 Act. Sect. Environnement
29/08/2015
107,87 Act. Sect. Environnement
28/08/2015
107,87 Act. Sect. Environnement
27/08/2015
107,40 Act. Sect. Environnement
26/08/2015
104,30 Act. Sect. Environnement
25/08/2015
104,09 Act. Sect. Environnement
24/08/2015
102,68 Act. Sect. Environnement
23/08/2015
107,63 Act. Sect. Environnement
22/08/2015
107,63 Act. Sect. Environnement
21/08/2015
107,63 Act. Sect. Environnement
20/08/2015
110,72 Act. Sect. Environnement
19/08/2015
113,38 Act. Sect. Environnement
18/08/2015
114,82 Act. Sect. Environnement
17/08/2015
114,72 Act. Sect. Environnement
16/08/2015
114,34 Act. Sect. Environnement
15/08/2015
114,34 Act. Sect. Environnement
14/08/2015
114,34 Act. Sect. Environnement
13/08/2015
114,51 Act. Sect. Environnement
12/08/2015
113,90 Act. Sect. Environnement
11/08/2015
115,88 Act. Sect. Environnement
10/08/2015
117,37 Act. Sect. Environnement
09/08/2015
116,80 Act. Sect. Environnement
08/08/2015
116,80 Act. Sect. Environnement
07/08/2015
116,80 Act. Sect. Environnement
06/08/2015
117,53 Act. Sect. Environnement
05/08/2015
118,30 Act. Sect. Environnement
04/08/2015
117,21 Act. Sect. Environnement
03/08/2015
117,10 Act. Sect. Environnement
02/08/2015
116,82 Act. Sect. Environnement
01/08/2015
116,82 Act. Sect. Environnement
31/07/2015
116,82 Act. Sect. Environnement
30/07/2015
117,13 Act. Sect. Environnement
29/07/2015
116,36 Act. Sect. Environnement
28/07/2015
115,51 Act. Sect. Environnement
27/07/2015
114,76 Act. Sect. Environnement
26/07/2015
117,05 Act. Sect. Environnement
25/07/2015
117,05 Act. Sect. Environnement
24/07/2015
117,05 Act. Sect. Environnement
23/07/2015
117,91 Act. Sect. Environnement
22/07/2015
118,66 Act. Sect. Environnement
21/07/2015
119,25 Act. Sect. Environnement
20/07/2015
119,87 Act. Sect. Environnement
19/07/2015
119,74 Act. Sect. Environnement
18/07/2015
119,74 Act. Sect. Environnement
17/07/2015
119,74 Act. Sect. Environnement
16/07/2015
119,22 Act. Sect. Environnement
15/07/2015
118,07 Act. Sect. Environnement
14/07/2015
117,88 Act. Sect. Environnement
13/07/2015
117,48 Act. Sect. Environnement
12/07/2015
115,65 Act. Sect. Environnement
11/07/2015
115,65 Act. Sect. Environnement
10/07/2015
115,65 Act. Sect. Environnement
09/07/2015
114,94 Act. Sect. Environnement
08/07/2015
113,73 Act. Sect. Environnement
07/07/2015
115,32 Act. Sect. Environnement
06/07/2015
115,69 Act. Sect. Environnement
05/07/2015
116,79 Act. Sect. Environnement
04/07/2015
116,79 Act. Sect. Environnement
03/07/2015
116,79 Act. Sect. Environnement
02/07/2015
117,22 Act. Sect. Environnement
01/07/2015
117,40 Act. Sect. Environnement
30/06/2015
116,39 Act. Sect. Environnement
29/06/2015
116,70 Act. Sect. Environnement
28/06/2015
118,88 Act. Sect. Environnement
27/06/2015
118,88 Act. Sect. Environnement
26/06/2015
118,88 Act. Sect. Environnement
25/06/2015
118,90 Act. Sect. Environnement
24/06/2015
119,15 Act. Sect. Environnement
23/06/2015
118,39 Act. Sect. Environnement
22/06/2015
118,10 Act. Sect. Environnement
21/06/2015
117,14 Act. Sect. Environnement
20/06/2015
117,14 Act. Sect. Environnement
19/06/2015
117,14 Act. Sect. Environnement
18/06/2015
116,95 Act. Sect. Environnement
17/06/2015
117,19 Act. Sect. Environnement
16/06/2015
117,35 Act. Sect. Environnement
15/06/2015
117,17 Act. Sect. Environnement
14/06/2015
118,18 Act. Sect. Environnement
13/06/2015
118,18 Act. Sect. Environnement
12/06/2015
118,18 Act. Sect. Environnement
11/06/2015
118,82 Act. Sect. Environnement
10/06/2015
118,14 Act. Sect. Environnement
09/06/2015
117,34 Act. Sect. Environnement
08/06/2015
118,27 Act. Sect. Environnement
07/06/2015
119,25 Act. Sect. Environnement
06/06/2015
119,25 Act. Sect. Environnement
05/06/2015
119,25 Act. Sect. Environnement
04/06/2015
119,50 Act. Sect. Environnement
03/06/2015
120,74 Act. Sect. Environnement
02/06/2015
121,18 Act. Sect. Environnement
01/06/2015
122,29 Act. Sect. Environnement
31/05/2015
122,13 Act. Sect. Environnement
30/05/2015
122,13 Act. Sect. Environnement
29/05/2015
122,13 Act. Sect. Environnement
28/05/2015
123,17 Act. Sect. Environnement
27/05/2015
123,60 Act. Sect. Environnement
26/05/2015
122,73 Act. Sect. Environnement
25/05/2015
122,74 Act. Sect. Environnement
24/05/2015
122,74 Act. Sect. Environnement
23/05/2015
122,74 Act. Sect. Environnement
22/05/2015
122,74 Act. Sect. Environnement
21/05/2015
122,27 Act. Sect. Environnement
20/05/2015
122,05 Act. Sect. Environnement
19/05/2015
121,79 Act. Sect. Environnement
18/05/2015
120,27 Act. Sect. Environnement
17/05/2015
119,97 Act. Sect. Environnement
16/05/2015
119,97 Act. Sect. Environnement
15/05/2015
119,97 Act. Sect. Environnement
14/05/2015
119,71 Act. Sect. Environnement
13/05/2015
119,70 Act. Sect. Environnement
12/05/2015
119,63 Act. Sect. Environnement
11/05/2015
120,59 Act. Sect. Environnement
10/05/2015
119,73 Act. Sect. Environnement
09/05/2015
119,73 Act. Sect. Environnement
08/05/2015
119,73 Act. Sect. Environnement
07/05/2015
117,86 Act. Sect. Environnement
06/05/2015
118,08 Act. Sect. Environnement
05/05/2015
119,34 Act. Sect. Environnement
04/05/2015
120,29 Act. Sect. Environnement
03/05/2015
119,63 Act. Sect. Environnement
02/05/2015
119,63 Act. Sect. Environnement
01/05/2015
119,63 Act. Sect. Environnement
30/04/2015
119,60 Act. Sect. Environnement
29/04/2015
121,10 Act. Sect. Environnement
28/04/2015
122,98 Act. Sect. Environnement
27/04/2015
123,92 Act. Sect. Environnement
26/04/2015
123,55 Act. Sect. Environnement
25/04/2015
123,55 Act. Sect. Environnement
24/04/2015
123,55 Act. Sect. Environnement
23/04/2015
123,49 Act. Sect. Environnement
22/04/2015
123,78 Act. Sect. Environnement
21/04/2015
123,71 Act. Sect. Environnement
20/04/2015
123,34 Act. Sect. Environnement
19/04/2015
122,90 Act. Sect. Environnement
18/04/2015
122,90 Act. Sect. Environnement
17/04/2015
122,90 Act. Sect. Environnement
16/04/2015
124,43 Act. Sect. Environnement
15/04/2015
125,16 Act. Sect. Environnement
14/04/2015
124,21 Act. Sect. Environnement
13/04/2015
124,70 Act. Sect. Environnement
12/04/2015
124,27 Act. Sect. Environnement
11/04/2015
124,27 Act. Sect. Environnement
10/04/2015
124,27 Act. Sect. Environnement
09/04/2015
122,98 Act. Sect. Environnement
08/04/2015
121,71 Act. Sect. Environnement
07/04/2015
121,07 Act. Sect. Environnement
06/04/2015
119,94 Act. Sect. Environnement
05/04/2015
119,97 Act. Sect. Environnement
04/04/2015
119,97 Act. Sect. Environnement
03/04/2015
119,97 Act. Sect. Environnement
02/04/2015
119,97 Act. Sect. Environnement
01/04/2015
119,89 Act. Sect. Environnement
31/03/2015
119,76 Act. Sect. Environnement
30/03/2015
119,73 Act. Sect. Environnement
29/03/2015
118,62 Act. Sect. Environnement
28/03/2015
118,62 Act. Sect. Environnement
27/03/2015
118,62 Act. Sect. Environnement
26/03/2015
118,39 Act. Sect. Environnement
25/03/2015
119,05 Act. Sect. Environnement
24/03/2015
120,15 Act. Sect. Environnement
23/03/2015
120,19 Act. Sect. Environnement
22/03/2015
121,03 Act. Sect. Environnement
21/03/2015
121,03 Act. Sect. Environnement
20/03/2015
121,03 Act. Sect. Environnement
19/03/2015
120,85 Act. Sect. Environnement
18/03/2015
120,79 Act. Sect. Environnement
17/03/2015
120,15 Act. Sect. Environnement
16/03/2015
120,39 Act. Sect. Environnement
15/03/2015
119,82 Act. Sect. Environnement
14/03/2015
119,82 Act. Sect. Environnement
13/03/2015
119,82 Act. Sect. Environnement
12/03/2015
119,33 Act. Sect. Environnement
11/03/2015
118,97 Act. Sect. Environnement
10/03/2015
117,74 Act. Sect. Environnement
09/03/2015
118,13 Act. Sect. Environnement
08/03/2015
118,29 Act. Sect. Environnement
07/03/2015
118,29 Act. Sect. Environnement
06/03/2015
118,29 Act. Sect. Environnement
05/03/2015
117,85 Act. Sect. Environnement
04/03/2015
116,85 Act. Sect. Environnement
03/03/2015
116,49 Act. Sect. Environnement
02/03/2015
116,76 Act. Sect. Environnement
01/03/2015
116,53 Act. Sect. Environnement
28/02/2015
116,53 Act. Sect. Environnement
27/02/2015
116,53 Act. Sect. Environnement
26/02/2015
116,15 Act. Sect. Environnement
25/02/2015
115,59 Act. Sect. Environnement
24/02/2015
115,60 Act. Sect. Environnement
23/02/2015
114,88 Act. Sect. Environnement
22/02/2015
114,60 Act. Sect. Environnement
21/02/2015
114,60 Act. Sect. Environnement
20/02/2015
114,60 Act. Sect. Environnement
19/02/2015
114,06 Act. Sect. Environnement
18/02/2015
114,07 Act. Sect. Environnement
17/02/2015
113,32 Act. Sect. Environnement
16/02/2015
113,32 Act. Sect. Environnement
15/02/2015
113,36 Act. Sect. Environnement
14/02/2015
113,36 Act. Sect. Environnement
13/02/2015
113,36 Act. Sect. Environnement
12/02/2015
112,96 Act. Sect. Environnement
11/02/2015
112,18 Act. Sect. Environnement
10/02/2015
112,24 Act. Sect. Environnement
09/02/2015
111,79 Act. Sect. Environnement
08/02/2015
111,99 Act. Sect. Environnement
07/02/2015
111,99 Act. Sect. Environnement
06/02/2015
111,99 Act. Sect. Environnement
05/02/2015
111,85 Act. Sect. Environnement
04/02/2015
111,31 Act. Sect. Environnement
03/02/2015
111,39 Act. Sect. Environnement
02/02/2015
110,53 Act. Sect. Environnement
01/02/2015
110,31 Act. Sect. Environnement
31/01/2015
110,31 Act. Sect. Environnement
30/01/2015
110,31 Act. Sect. Environnement
29/01/2015
110,40 Act. Sect. Environnement
28/01/2015
110,49 Act. Sect. Environnement
27/01/2015
110,66 Act. Sect. Environnement
26/01/2015
111,40 Act. Sect. Environnement
25/01/2015
110,69 Act. Sect. Environnement
24/01/2015
110,69 Act. Sect. Environnement
23/01/2015
110,69 Act. Sect. Environnement
22/01/2015
108,78 Act. Sect. Environnement
21/01/2015
107,36 Act. Sect. Environnement
20/01/2015
106,92 Act. Sect. Environnement
19/01/2015
106,34 Act. Sect. Environnement
18/01/2015
106,37 Act. Sect. Environnement
17/01/2015
106,37 Act. Sect. Environnement
16/01/2015
106,37 Act. Sect. Environnement
15/01/2015
105,30 Act. Sect. Environnement
14/01/2015
104,36 Act. Sect. Environnement
13/01/2015
105,15 Act. Sect. Environnement
12/01/2015
104,54 Act. Sect. Environnement
11/01/2015
104,82 Act. Sect. Environnement
10/01/2015
104,82 Act. Sect. Environnement
09/01/2015
104,82 Act. Sect. Environnement
08/01/2015
105,21 Act. Sect. Environnement
07/01/2015
103,56 Act. Sect. Environnement
06/01/2015
102,97 Act. Sect. Environnement
05/01/2015
103,60 Act. Sect. Environnement
04/01/2015
104,84 Act. Sect. Environnement
03/01/2015
104,84 Act. Sect. Environnement
02/01/2015
104,84 Act. Sect. Environnement
01/01/2015
104,48 Act. Sect. Environnement
31/12/2014
104,48 Act. Sect. Environnement
30/12/2014
104,23 Act. Sect. Environnement
29/12/2014
104,60 Act. Sect. Environnement
28/12/2014
104,16 Act. Sect. Environnement
27/12/2014
104,16 Act. Sect. Environnement
26/12/2014
104,16 Act. Sect. Environnement
25/12/2014
104,16 Act. Sect. Environnement
24/12/2014
104,16 Act. Sect. Environnement
23/12/2014
103,93 Act. Sect. Environnement
22/12/2014
103,12 Act. Sect. Environnement
21/12/2014
102,58 Act. Sect. Environnement
20/12/2014
102,58 Act. Sect. Environnement
19/12/2014
102,58 Act. Sect. Environnement
18/12/2014
101,94 Act. Sect. Environnement
17/12/2014
99,64 Act. Sect. Environnement
16/12/2014
98,76 Act. Sect. Environnement
15/12/2014
99,21 Act. Sect. Environnement
14/12/2014
100,06 Act. Sect. Environnement
13/12/2014
100,06 Act. Sect. Environnement
12/12/2014
100,06 Act. Sect. Environnement
11/12/2014
101,89 Act. Sect. Environnement
10/12/2014
102,08 Act. Sect. Environnement
09/12/2014
102,73 Act. Sect. Environnement
08/12/2014
103,92 Act. Sect. Environnement
07/12/2014
104,60 Act. Sect. Environnement
06/12/2014
104,60 Act. Sect. Environnement
05/12/2014
104,60 Act. Sect. Environnement
04/12/2014
103,63 Act. Sect. Environnement
03/12/2014
104,16 Act. Sect. Environnement
02/12/2014
103,24 Act. Sect. Environnement
01/12/2014
102,80 Act. Sect. Environnement
30/11/2014
103,63 Act. Sect. Environnement
29/11/2014
103,63 Act. Sect. Environnement
28/11/2014
103,63 Act. Sect. Environnement
27/11/2014
104,39 Act. Sect. Environnement
26/11/2014
104,38 Act. Sect. Environnement
25/11/2014
104,50 Act. Sect. Environnement
24/11/2014
104,34 Act. Sect. Environnement
23/11/2014
104,33 Act. Sect. Environnement
22/11/2014
104,33 Act. Sect. Environnement
21/11/2014
104,33 Act. Sect. Environnement
20/11/2014
102,72 Act. Sect. Environnement
19/11/2014
102,65 Act. Sect. Environnement
18/11/2014
102,77 Act. Sect. Environnement
17/11/2014
102,36 Act. Sect. Environnement
16/11/2014
102,38 Act. Sect. Environnement
15/11/2014
102,38 Act. Sect. Environnement
14/11/2014
102,38 Act. Sect. Environnement
13/11/2014
102,52 Act. Sect. Environnement
12/11/2014
102,63 Act. Sect. Environnement
11/11/2014
103,31 Act. Sect. Environnement
10/11/2014
103,17 Act. Sect. Environnement
09/11/2014
103,06 Act. Sect. Environnement
08/11/2014
103,06 Act. Sect. Environnement
07/11/2014
103,06 Act. Sect. Environnement
06/11/2014
102,42 Act. Sect. Environnement
05/11/2014
101,97 Act. Sect. Environnement
04/11/2014
101,42 Act. Sect. Environnement
03/11/2014
102,11 Act. Sect. Environnement
02/11/2014
102,09 Act. Sect. Environnement
01/11/2014
102,09 Act. Sect. Environnement
31/10/2014
102,09 Act. Sect. Environnement
30/10/2014
100,11 Act. Sect. Environnement
29/10/2014
99,48 Act. Sect. Environnement
28/10/2014
99,31 Act. Sect. Environnement
27/10/2014
98,36 Act. Sect. Environnement
26/10/2014
99,01 Act. Sect. Environnement
25/10/2014
99,01 Act. Sect. Environnement
24/10/2014
99,01 Act. Sect. Environnement
23/10/2014
98,94 Act. Sect. Environnement
22/10/2014
98,49 Act. Sect. Environnement
21/10/2014
97,90 Act. Sect. Environnement
20/10/2014
96,19 Act. Sect. Environnement
19/10/2014
95,89 Act. Sect. Environnement
18/10/2014
95,89 Act. Sect. Environnement
17/10/2014
95,89 Act. Sect. Environnement
16/10/2014
94,65 Act. Sect. Environnement
15/10/2014
94,74 Act. Sect. Environnement
14/10/2014
95,78 Act. Sect. Environnement
13/10/2014
95,92 Act. Sect. Environnement
12/10/2014
96,85 Act. Sect. Environnement
11/10/2014
96,85 Act. Sect. Environnement
10/10/2014
96,85 Act. Sect. Environnement
09/10/2014
98,36 Act. Sect. Environnement
08/10/2014
99,28 Act. Sect. Environnement
07/10/2014
99,85 Act. Sect. Environnement
06/10/2014
101,15 Act. Sect. Environnement
05/10/2014
101,20 Act. Sect. Environnement
04/10/2014
101,20 Act. Sect. Environnement
03/10/2014
101,20 Act. Sect. Environnement
02/10/2014
100,58 Act. Sect. Environnement
01/10/2014
101,73 Act. Sect. Environnement
30/09/2014
102,49 Act. Sect. Environnement
29/09/2014
102,49 Act. Sect. Environnement
28/09/2014
102,77 Act. Sect. Environnement
27/09/2014
102,77 Act. Sect. Environnement
26/09/2014
102,77 Act. Sect. Environnement
25/09/2014
102,85 Act. Sect. Environnement
24/09/2014
103,19 Act. Sect. Environnement
23/09/2014
102,67 Act. Sect. Environnement
22/09/2014
103,76 Act. Sect. Environnement
21/09/2014
104,58 Act. Sect. Environnement
20/09/2014
104,58 Act. Sect. Environnement
19/09/2014
104,58 Act. Sect. Environnement
18/09/2014
104,40 Act. Sect. Environnement
17/09/2014
103,89 Act. Sect. Environnement
16/09/2014
103,63 Act. Sect. Environnement
15/09/2014
103,96 Act. Sect. Environnement
14/09/2014
104,42 Act. Sect. Environnement
13/09/2014
104,42 Act. Sect. Environnement
12/09/2014
104,42 Act. Sect. Environnement
11/09/2014
104,73 Act. Sect. Environnement
10/09/2014
104,79 Act. Sect. Environnement
09/09/2014
105,11 Act. Sect. Environnement
08/09/2014
105,45 Act. Sect. Environnement
07/09/2014
105,61 Act. Sect. Environnement
06/09/2014
105,61 Act. Sect. Environnement
05/09/2014
105,61 Act. Sect. Environnement
04/09/2014
105,29 Act. Sect. Environnement
03/09/2014
104,52 Act. Sect. Environnement
02/09/2014
104,14 Act. Sect. Environnement
01/09/2014
104,00 Act. Sect. Environnement
31/08/2014
103,85 Act. Sect. Environnement
30/08/2014
103,85 Act. Sect. Environnement
29/08/2014
103,85 Act. Sect. Environnement
28/08/2014
103,64 Act. Sect. Environnement
27/08/2014
104,07 Act. Sect. Environnement
26/08/2014
103,97 Act. Sect. Environnement
25/08/2014
103,60 Act. Sect. Environnement
24/08/2014
102,97 Act. Sect. Environnement
23/08/2014
102,97 Act. Sect. Environnement
22/08/2014
102,97 Act. Sect. Environnement
21/08/2014
102,84 Act. Sect. Environnement
20/08/2014
102,56 Act. Sect. Environnement
19/08/2014
102,28 Act. Sect. Environnement
18/08/2014
101,55 Act. Sect. Environnement
17/08/2014
100,72 Act. Sect. Environnement
16/08/2014
100,72 Act. Sect. Environnement
15/08/2014
100,72 Act. Sect. Environnement
14/08/2014
100,69 Act. Sect. Environnement
13/08/2014
100,34 Act. Sect. Environnement
12/08/2014
100,14 Act. Sect. Environnement
11/08/2014
100,07 Act. Sect. Environnement
10/08/2014
98,89 Act. Sect. Environnement
09/08/2014
98,89 Act. Sect. Environnement
08/08/2014
98,89 Act. Sect. Environnement
07/08/2014
99,26 Act. Sect. Environnement
06/08/2014
99,50 Act. Sect. Environnement
05/08/2014
99,79 Act. Sect. Environnement
04/08/2014
99,69 Act. Sect. Environnement
03/08/2014
99,68 Act. Sect. Environnement
02/08/2014
99,68 Act. Sect. Environnement
01/08/2014
99,68 Act. Sect. Environnement
31/07/2014
101,03 Act. Sect. Environnement
30/07/2014
102,34 Act. Sect. Environnement
29/07/2014
102,70 Act. Sect. Environnement
28/07/2014
102,77 Act. Sect. Environnement
27/07/2014
103,03 Act. Sect. Environnement
26/07/2014
103,03 Act. Sect. Environnement
25/07/2014
103,03 Act. Sect. Environnement
24/07/2014
103,30 Act. Sect. Environnement
23/07/2014
103,23 Act. Sect. Environnement
22/07/2014
103,11 Act. Sect. Environnement
21/07/2014
102,25 Act. Sect. Environnement
20/07/2014
102,37 Act. Sect. Environnement
19/07/2014
102,37 Act. Sect. Environnement
18/07/2014
102,37 Act. Sect. Environnement
17/07/2014
102,28 Act. Sect. Environnement
16/07/2014
102,84 Act. Sect. Environnement
15/07/2014
102,13 Act. Sect. Environnement
14/07/2014
102,14 Act. Sect. Environnement
13/07/2014
101,82 Act. Sect. Environnement
12/07/2014
101,82 Act. Sect. Environnement
11/07/2014
101,82 Act. Sect. Environnement
10/07/2014
101,99 Act. Sect. Environnement
09/07/2014
102,74 Act. Sect. Environnement
08/07/2014
102,99 Act. Sect. Environnement
07/07/2014
104,04 Act. Sect. Environnement
06/07/2014
104,63 Act. Sect. Environnement
05/07/2014
104,63 Act. Sect. Environnement
04/07/2014
104,63 Act. Sect. Environnement
03/07/2014
104,35 Act. Sect. Environnement
02/07/2014
103,79 Act. Sect. Environnement
01/07/2014
103,60 Act. Sect. Environnement
30/06/2014
103,19 Act. Sect. Environnement
29/06/2014
103,08 Act. Sect. Environnement
28/06/2014
103,08 Act. Sect. Environnement
27/06/2014
103,08 Act. Sect. Environnement
26/06/2014
103,11 Act. Sect. Environnement
25/06/2014
102,90 Act. Sect. Environnement
24/06/2014
103,32 Act. Sect. Environnement
23/06/2014
104,01 Act. Sect. Environnement
22/06/2014
104,06 Act. Sect. Environnement
21/06/2014
104,06 Act. Sect. Environnement
20/06/2014
104,06 Act. Sect. Environnement
19/06/2014
103,75 Act. Sect. Environnement
18/06/2014
103,60 Act. Sect. Environnement
17/06/2014
103,26 Act. Sect. Environnement
16/06/2014
102,98 Act. Sect. Environnement
15/06/2014
103,17 Act. Sect. Environnement
14/06/2014
103,17 Act. Sect. Environnement
13/06/2014
103,17 Act. Sect. Environnement
12/06/2014
103,24 Act. Sect. Environnement
11/06/2014
103,40 Act. Sect. Environnement
10/06/2014
103,68 Act. Sect. Environnement
09/06/2014
102,95 Act. Sect. Environnement
08/06/2014
102,87 Act. Sect. Environnement
07/06/2014
102,87 Act. Sect. Environnement
06/06/2014
102,87 Act. Sect. Environnement
05/06/2014
102,27 Act. Sect. Environnement
04/06/2014
101,77 Act. Sect. Environnement
03/06/2014
101,75 Act. Sect. Environnement
02/06/2014
101,85 Act. Sect. Environnement
01/06/2014
101,71 Act. Sect. Environnement
31/05/2014
101,71 Act. Sect. Environnement
30/05/2014
101,71 Act. Sect. Environnement
29/05/2014
101,57 Act. Sect. Environnement
28/05/2014
101,51 Act. Sect. Environnement
27/05/2014
101,41 Act. Sect. Environnement
26/05/2014
100,97 Act. Sect. Environnement
25/05/2014
100,62 Act. Sect. Environnement
24/05/2014
100,62 Act. Sect. Environnement
23/05/2014
100,62 Act. Sect. Environnement
22/05/2014
100,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/05/2017
140,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/05/2017
140,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/05/2017
140,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/05/2017
140,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/05/2017
139,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/05/2017
139,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/05/2017
141,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/05/2017
142,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/05/2017
142,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/05/2017
142,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/05/2017
142,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/05/2017
143,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/05/2017
144,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/05/2017
144,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/05/2017
143,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/05/2017
143,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/05/2017
143,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/05/2017
143,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/05/2017
142,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/05/2017
142,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/05/2017
142,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/05/2017
141,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/04/2017
141,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/04/2017
141,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/04/2017
141,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/04/2017
141,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/04/2017
141,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/04/2017
140,78 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/04/2017
140,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/04/2017
139,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/04/2017
139,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/04/2017
139,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/04/2017
138,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/04/2017
138,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/04/2017
138,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/04/2017
138,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/04/2017
138,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/04/2017
138,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/04/2017
138,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/04/2017
138,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/04/2017
139,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/04/2017
139,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/04/2017
139,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/04/2017
139,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/04/2017
139,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/04/2017
139,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/04/2017
139,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/04/2017
138,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/04/2017
138,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/04/2017
139,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/04/2017
139,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/04/2017
139,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/03/2017
139,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/03/2017
139,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/03/2017
138,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/03/2017
137,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/03/2017
136,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/03/2017
137,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/03/2017
137,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/03/2017
137,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/03/2017
137,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/03/2017
137,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/03/2017
137,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/03/2017
139,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/03/2017
139,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/03/2017
139,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/03/2017
139,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/03/2017
139,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/03/2017
140,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/03/2017
138,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/03/2017
138,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/03/2017
138,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/03/2017
138,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/03/2017
138,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/03/2017
138,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/03/2017
138,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/03/2017
138,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/03/2017
139,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/03/2017
140,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/03/2017
140,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/03/2017
140,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/03/2017
141,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/03/2017
141,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/02/2017
139,20 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/02/2017
139,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/02/2017
140,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/02/2017
140,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/02/2017
140,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/02/2017
139,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/02/2017
140,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/02/2017
141,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/02/2017
139,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/02/2017
139,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/02/2017
139,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/02/2017
139,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/02/2017
139,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/02/2017
140,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/02/2017
139,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/02/2017
139,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/02/2017
138,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/02/2017
138,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/02/2017
138,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/02/2017
137,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/02/2017
136,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/02/2017
136,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/02/2017
135,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/02/2017
135,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/02/2017
135,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/02/2017
135,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/02/2017
134,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/02/2017
135,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/01/2017
134,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/01/2017
134,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/01/2017
135,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/01/2017
135,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/01/2017
135,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/01/2017
136,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/01/2017
135,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/01/2017
134,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/01/2017
133,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/01/2017
134,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/01/2017
134,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/01/2017
134,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/01/2017
134,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/01/2017
133,86 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/01/2017
133,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/01/2017
134,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/01/2017
134,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/01/2017
134,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/01/2017
134,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/01/2017
134,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/01/2017
135,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/01/2017
134,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/01/2017
134,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/01/2017
134,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/01/2017
134,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/01/2017
134,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/01/2017
134,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/01/2017
135,40 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/01/2017
135,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/01/2017
133,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/01/2017
133,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/12/2016
133,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/12/2016
133,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/12/2016
133,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/12/2016
134,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/12/2016
134,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/12/2016
134,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/12/2016
134,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/12/2016
134,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/12/2016
134,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/12/2016
134,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/12/2016
134,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/12/2016
135,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/12/2016
135,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/12/2016
135,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/12/2016
135,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/12/2016
135,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/12/2016
135,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/12/2016
133,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/12/2016
134,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/12/2016
134,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/12/2016
135,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/12/2016
135,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/12/2016
135,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/12/2016
134,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/12/2016
131,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/12/2016
130,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/12/2016
130,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/12/2016
130,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/12/2016
130,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/12/2016
130,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/12/2016
131,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/11/2016
131,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/11/2016
131,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/11/2016
131,86 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/11/2016
132,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/11/2016
132,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/11/2016
132,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/11/2016
132,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/11/2016
132,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/11/2016
131,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/11/2016
131,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/11/2016
130,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/11/2016
130,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/11/2016
130,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/11/2016
130,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/11/2016
130,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/11/2016
129,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/11/2016
128,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/11/2016
127,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/11/2016
127,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/11/2016
127,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/11/2016
128,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/11/2016
126,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/11/2016
124,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/11/2016
124,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/11/2016
122,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/11/2016
122,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/11/2016
122,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/11/2016
122,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/11/2016
121,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/11/2016
125,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/10/2016
125,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/10/2016
125,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/10/2016
125,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/10/2016
125,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/10/2016
125,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/10/2016
125,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/10/2016
126,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/10/2016
127,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/10/2016
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/10/2016
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/10/2016
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/10/2016
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/10/2016
127,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/10/2016
126,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/10/2016
125,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/10/2016
125,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/10/2016
125,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/10/2016
125,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/10/2016
125,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/10/2016
125,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/10/2016
125,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/10/2016
126,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/10/2016
125,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/10/2016
125,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/10/2016
125,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/10/2016
127,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/10/2016
126,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/10/2016
127,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/10/2016
127,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/10/2016
127,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/10/2016
127,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/09/2016
127,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/09/2016
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/09/2016
128,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/09/2016
127,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/09/2016
125,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/09/2016
127,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/09/2016
127,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/09/2016
127,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/09/2016
127,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/09/2016
127,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/09/2016
125,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/09/2016
125,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/09/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/09/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/09/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/09/2016
123,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/09/2016
122,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/09/2016
123,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/09/2016
124,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/09/2016
124,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/09/2016
124,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/09/2016
124,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/09/2016
127,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/09/2016
128,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/09/2016
127,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/09/2016
128,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/09/2016
128,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/09/2016
128,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/09/2016
128,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/09/2016
126,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/08/2016
126,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/08/2016
126,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/08/2016
126,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/08/2016
125,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/08/2016
125,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/08/2016
125,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/08/2016
125,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/08/2016
125,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/08/2016
125,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/08/2016
124,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/08/2016
124,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/08/2016
124,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/08/2016
124,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/08/2016
124,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/08/2016
124,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/08/2016
125,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/08/2016
125,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/08/2016
125,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/08/2016
125,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/08/2016
125,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/08/2016
125,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/08/2016
125,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/08/2016
125,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/08/2016
125,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/08/2016
125,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/08/2016
125,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/08/2016
125,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/08/2016
123,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/08/2016
122,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/08/2016
122,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/08/2016
124,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/07/2016
123,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/07/2016
123,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/07/2016
123,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/07/2016
124,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/07/2016
125,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/07/2016
125,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/07/2016
124,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/07/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/07/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/07/2016
124,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/07/2016
124,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/07/2016
124,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/07/2016
123,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/07/2016
123,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/07/2016
123,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/07/2016
123,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/07/2016
123,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/07/2016
123,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/07/2016
122,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/07/2016
122,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/07/2016
121,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/07/2016
120,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/07/2016
120,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/07/2016
120,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/07/2016
118,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/07/2016
117,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/07/2016
117,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/07/2016
118,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/07/2016
119,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/07/2016
119,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/07/2016
119,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/06/2016
118,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/06/2016
117,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/06/2016
115,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/06/2016
113,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/06/2016
116,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/06/2016
116,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/06/2016
116,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/06/2016
119,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/06/2016
119,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/06/2016
119,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/06/2016
118,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/06/2016
116,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/06/2016
116,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/06/2016
116,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/06/2016
116,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/06/2016
116,86 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/06/2016
116,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/06/2016
116,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/06/2016
117,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/06/2016
117,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/06/2016
117,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/06/2016
119,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/06/2016
119,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/06/2016
119,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/06/2016
118,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/06/2016
118,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/06/2016
118,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/06/2016
118,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/06/2016
119,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/06/2016
119,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/05/2016
120,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/05/2016
120,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/05/2016
119,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/05/2016
119,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/05/2016
119,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/05/2016
119,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/05/2016
119,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/05/2016
118,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/05/2016
116,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/05/2016
116,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/05/2016
116,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/05/2016
116,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/05/2016
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/05/2016
116,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/05/2016
115,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/05/2016
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/05/2016
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/05/2016
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/05/2016
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/05/2016
115,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/05/2016
115,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/05/2016
115,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/05/2016
114,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/05/2016
114,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/05/2016
114,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/05/2016
114,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/05/2016
113,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/05/2016
113,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/05/2016
113,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/05/2016
114,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/05/2016
115,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/04/2016
115,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/04/2016
115,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/04/2016
117,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/04/2016
118,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/04/2016
118,40 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/04/2016
118,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/04/2016
118,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/04/2016
118,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/04/2016
118,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/04/2016
117,89 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/04/2016
118,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/04/2016
117,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/04/2016
117,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/04/2016
117,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/04/2016
117,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/04/2016
117,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/04/2016
117,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/04/2016
117,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/04/2016
113,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/04/2016
112,78 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/04/2016
112,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/04/2016
112,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/04/2016
112,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/04/2016
111,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/04/2016
112,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/04/2016
111,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/04/2016
112,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/04/2016
113,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/04/2016
113,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/04/2016
113,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/03/2016
114,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/03/2016
114,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/03/2016
115,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/03/2016
113,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/03/2016
113,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/03/2016
113,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/03/2016
113,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/03/2016
113,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/03/2016
114,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/03/2016
114,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/03/2016
114,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/03/2016
114,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/03/2016
114,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/03/2016
114,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/03/2016
113,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/03/2016
113,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/03/2016
112,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/03/2016
113,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/03/2016
112,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/03/2016
112,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/03/2016
112,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/03/2016
110,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/03/2016
112,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/03/2016
111,40 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/03/2016
113,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/03/2016
113,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/03/2016
113,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/03/2016
113,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/03/2016
112,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/03/2016
113,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/03/2016
112,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/02/2016
109,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/02/2016
109,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/02/2016
109,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/02/2016
109,81 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/02/2016
108,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/02/2016
106,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/02/2016
107,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/02/2016
109,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/02/2016
106,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/02/2016
106,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/02/2016
106,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/02/2016
107,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/02/2016
106,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/02/2016
103,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/02/2016
102,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/02/2016
100,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/02/2016
100,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/02/2016
100,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/02/2016
98,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/02/2016
101,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/02/2016
99,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/02/2016
100,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/02/2016
103,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/02/2016
103,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/02/2016
103,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/02/2016
104,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/02/2016
104,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/02/2016
105,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/02/2016
107,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/01/2016
107,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/01/2016
107,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/01/2016
107,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/01/2016
104,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/01/2016
105,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/01/2016
105,71 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/01/2016
104,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/01/2016
106,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/01/2016
106,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/01/2016
106,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/01/2016
103,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/01/2016
102,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/01/2016
104,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/01/2016
104,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/01/2016
104,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/01/2016
104,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/01/2016
104,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/01/2016
107,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/01/2016
107,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/01/2016
109,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/01/2016
108,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/01/2016
108,85 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/01/2016
108,85 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/01/2016
108,85 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/01/2016
110,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/01/2016
113,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/01/2016
115,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/01/2016
115,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/01/2016
116,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/01/2016
116,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/01/2016
116,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/12/2015
116,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/12/2015
117,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/12/2015
118,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/12/2015
116,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/12/2015
116,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/12/2015
116,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/12/2015
116,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/12/2015
116,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/12/2015
116,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/12/2015
114,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/12/2015
113,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/12/2015
114,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/12/2015
114,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/12/2015
114,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/12/2015
115,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/12/2015
115,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/12/2015
114,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/12/2015
112,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/12/2015
113,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/12/2015
113,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/12/2015
113,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/12/2015
115,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/12/2015
115,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/12/2015
116,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/12/2015
118,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/12/2015
118,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/12/2015
118,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/12/2015
118,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/12/2015
118,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/12/2015
121,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/12/2015
122,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/11/2015
123,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/11/2015
122,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/11/2015
122,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/11/2015
122,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/11/2015
122,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/11/2015
122,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/11/2015
121,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/11/2015
122,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/11/2015
121,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/11/2015
121,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/11/2015
121,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/11/2015
120,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/11/2015
120,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/11/2015
119,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/11/2015
117,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/11/2015
116,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/11/2015
116,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/11/2015
116,62 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/11/2015
116,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/11/2015
118,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/11/2015
119,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/11/2015
118,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/11/2015
119,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/11/2015
119,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/11/2015
119,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/11/2015
119,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/11/2015
118,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/11/2015
117,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/11/2015
117,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/11/2015
116,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/10/2015
116,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/10/2015
116,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/10/2015
116,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/10/2015
116,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/10/2015
114,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/10/2015
116,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/10/2015
116,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/10/2015
116,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/10/2015
116,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/10/2015
114,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/10/2015
111,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/10/2015
111,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/10/2015
111,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/10/2015
110,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/10/2015
110,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/10/2015
110,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/10/2015
111,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/10/2015
109,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/10/2015
110,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/10/2015
112,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/10/2015
112,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/10/2015
112,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/10/2015
112,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/10/2015
113,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/10/2015
112,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/10/2015
110,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/10/2015
110,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/10/2015
107,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/10/2015
107,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/10/2015
107,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/10/2015
106,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/09/2015
106,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/09/2015
104,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/09/2015
104,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/09/2015
106,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/09/2015
106,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/09/2015
106,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/09/2015
104,47 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/09/2015
106,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/09/2015
107,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/09/2015
109,05 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/09/2015
107,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/09/2015
107,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/09/2015
107,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/09/2015
110,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/09/2015
110,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/09/2015
109,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/09/2015
108,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/09/2015
108,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/09/2015
108,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/09/2015
108,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/09/2015
109,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/09/2015
110,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/09/2015
109,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/09/2015
107,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/09/2015
107,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/09/2015
107,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/09/2015
107,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/09/2015
109,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/09/2015
107,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/09/2015
106,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/08/2015
110,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/08/2015
111,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/08/2015
111,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/08/2015
111,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/08/2015
110,54 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/08/2015
106,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/08/2015
105,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/08/2015
102,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/08/2015
109,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/08/2015
109,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/08/2015
109,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/08/2015
112,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/08/2015
116,89 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/08/2015
119,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/08/2015
118,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/08/2015
118,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/08/2015
118,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/08/2015
118,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/08/2015
117,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/08/2015
117,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/08/2015
119,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/08/2015
121,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/08/2015
120,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/08/2015
120,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/08/2015
120,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/08/2015
121,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/08/2015
122,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/08/2015
121,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/08/2015
121,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/08/2015
121,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/08/2015
121,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/07/2015
121,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/07/2015
121,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/07/2015
120,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/07/2015
119,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/07/2015
118,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/07/2015
121,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/07/2015
121,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/07/2015
121,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/07/2015
122,18 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/07/2015
123,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/07/2015
123,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/07/2015
124,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/07/2015
124,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/07/2015
124,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/07/2015
124,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/07/2015
124,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/07/2015
123,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/07/2015
123,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/07/2015
123,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/07/2015
120,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/07/2015
120,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/07/2015
120,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/07/2015
120,37 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/07/2015
118,85 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/07/2015
122,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/07/2015
121,90 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/07/2015
123,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/07/2015
123,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/07/2015
123,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/07/2015
123,41 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/07/2015
123,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/06/2015
122,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/06/2015
122,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/06/2015
124,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/06/2015
124,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/06/2015
124,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/06/2015
124,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/06/2015
125,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/06/2015
123,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/06/2015
123,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/06/2015
122,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/06/2015
122,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/06/2015
122,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/06/2015
122,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/06/2015
122,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/06/2015
122,54 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/06/2015
122,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/06/2015
123,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/06/2015
123,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/06/2015
123,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/06/2015
124,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/06/2015
123,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/06/2015
122,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/06/2015
123,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/06/2015
125,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/06/2015
125,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/06/2015
125,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/06/2015
124,26 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/06/2015
125,73 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/06/2015
126,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/06/2015
128,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/05/2015
127,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/05/2015
127,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/05/2015
127,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/05/2015
129,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/05/2015
130,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/05/2015
128,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/05/2015
128,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/05/2015
128,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/05/2015
128,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/05/2015
128,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/05/2015
128,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/05/2015
127,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/05/2015
127,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/05/2015
125,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/05/2015
124,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/05/2015
124,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/05/2015
124,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/05/2015
124,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/05/2015
124,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/05/2015
124,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/05/2015
124,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/05/2015
124,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/05/2015
124,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/05/2015
124,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/05/2015
121,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/05/2015
121,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/05/2015
122,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/05/2015
124,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/05/2015
122,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/05/2015
122,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/05/2015
122,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/04/2015
122,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/04/2015
124,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/04/2015
126,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/04/2015
127,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/04/2015
126,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/04/2015
126,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/04/2015
126,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/04/2015
127,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/04/2015
127,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/04/2015
127,07 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/04/2015
126,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/04/2015
125,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/04/2015
125,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/04/2015
125,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/04/2015
128,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/04/2015
129,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/04/2015
127,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/04/2015
129,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/04/2015
128,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/04/2015
128,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/04/2015
128,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/04/2015
127,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/04/2015
126,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/04/2015
125,03 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/04/2015
123,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/04/2015
123,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/04/2015
123,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/04/2015
123,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/04/2015
123,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/04/2015
123,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/03/2015
124,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/03/2015
123,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/03/2015
122,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/03/2015
122,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/03/2015
122,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/03/2015
121,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/03/2015
121,76 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/03/2015
123,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/03/2015
123,89 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/03/2015
125,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/03/2015
125,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/03/2015
125,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/03/2015
125,86 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/03/2015
126,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/03/2015
125,06 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/03/2015
125,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/03/2015
124,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/03/2015
124,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/03/2015
124,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/03/2015
123,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/03/2015
123,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/03/2015
121,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/03/2015
122,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/03/2015
122,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/03/2015
122,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/03/2015
122,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/03/2015
121,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/03/2015
120,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/03/2015
120,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/03/2015
120,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/03/2015
119,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/02/2015
119,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/02/2015
119,67 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/02/2015
119,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/02/2015
118,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/02/2015
118,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/02/2015
118,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/02/2015
118,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/02/2015
118,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/02/2015
118,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/02/2015
117,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/02/2015
117,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/02/2015
116,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/02/2015
116,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/02/2015
116,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/02/2015
116,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/02/2015
116,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/02/2015
116,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/02/2015
115,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/02/2015
115,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/02/2015
114,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/02/2015
115,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/02/2015
115,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/02/2015
115,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/02/2015
114,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/02/2015
113,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/02/2015
114,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/02/2015
113,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/02/2015
112,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/01/2015
112,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/01/2015
112,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/01/2015
113,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/01/2015
112,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/01/2015
112,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/01/2015
114,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/01/2015
114,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/01/2015
114,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/01/2015
114,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/01/2015
112,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/01/2015
110,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/01/2015
109,54 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/01/2015
108,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/01/2015
109,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/01/2015
109,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/01/2015
109,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/01/2015
108,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/01/2015
107,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/01/2015
108,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/01/2015
108,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/01/2015
108,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/01/2015
108,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/01/2015
108,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/01/2015
109,79 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/01/2015
107,74 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/01/2015
106,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/01/2015
106,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/01/2015
108,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/01/2015
108,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/01/2015
108,63 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/01/2015
108,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/12/2014
108,21 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/12/2014
108,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/12/2014
108,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/12/2014
108,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/12/2014
108,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/12/2014
108,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/12/2014
108,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/12/2014
108,13 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/12/2014
107,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/12/2014
106,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/12/2014
106,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/12/2014
106,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/12/2014
106,36 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/12/2014
105,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/12/2014
102,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/12/2014
101,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/12/2014
101,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/12/2014
102,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/12/2014
102,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/12/2014
102,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/12/2014
104,70 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/12/2014
104,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/12/2014
105,91 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/12/2014
107,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/12/2014
108,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/12/2014
108,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/12/2014
108,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/12/2014
107,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/12/2014
108,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/12/2014
107,24 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/12/2014
106,38 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/11/2014
107,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/11/2014
107,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/11/2014
107,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/11/2014
108,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/11/2014
108,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/11/2014
108,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/11/2014
108,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/11/2014
108,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/11/2014
108,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/11/2014
108,44 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/11/2014
106,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/11/2014
106,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/11/2014
106,61 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/11/2014
106,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/11/2014
106,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/11/2014
106,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/11/2014
106,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/11/2014
106,20 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/11/2014
106,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/11/2014
106,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/11/2014
107,19 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/11/2014
106,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/11/2014
106,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/11/2014
106,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/11/2014
106,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/11/2014
106,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/11/2014
105,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/11/2014
106,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/11/2014
106,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/11/2014
106,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/10/2014
106,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/10/2014
103,83 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/10/2014
103,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/10/2014
103,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/10/2014
101,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/10/2014
102,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/10/2014
102,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/10/2014
102,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/10/2014
102,34 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/10/2014
101,49 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/10/2014
101,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/10/2014
99,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/10/2014
98,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/10/2014
98,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/10/2014
98,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/10/2014
97,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/10/2014
96,84 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/10/2014
98,50 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/10/2014
97,93 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/10/2014
99,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/10/2014
99,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/10/2014
99,01 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/10/2014
99,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/10/2014
101,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/10/2014
101,45 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/10/2014
103,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/10/2014
103,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/10/2014
103,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/10/2014
103,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/10/2014
101,55 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/10/2014
102,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/09/2014
103,35 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/09/2014
103,60 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/09/2014
104,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/09/2014
104,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/09/2014
104,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/09/2014
103,59 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/09/2014
104,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/09/2014
103,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/09/2014
104,56 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/09/2014
105,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/09/2014
105,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/09/2014
105,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/09/2014
105,00 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/09/2014
104,77 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/09/2014
104,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/09/2014
104,89 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/09/2014
105,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/09/2014
105,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/09/2014
105,33 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/09/2014
105,98 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/09/2014
106,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/09/2014
106,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/09/2014
106,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/09/2014
107,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/09/2014
107,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/09/2014
107,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/09/2014
107,17 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/09/2014
105,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/09/2014
105,52 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/09/2014
104,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/08/2014
104,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/08/2014
104,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/08/2014
104,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/08/2014
104,53 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/08/2014
104,82 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/08/2014
104,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/08/2014
104,94 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/08/2014
104,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/08/2014
104,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/08/2014
104,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/08/2014
104,30 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/08/2014
103,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/08/2014
103,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/08/2014
103,11 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/08/2014
101,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/08/2014
101,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/08/2014
101,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/08/2014
101,92 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/08/2014
101,58 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/08/2014
101,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/08/2014
101,27 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/08/2014
100,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/08/2014
100,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/08/2014
100,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/08/2014
100,08 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/08/2014
100,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/08/2014
100,09 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/08/2014
99,97 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/08/2014
99,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/08/2014
99,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/08/2014
99,65 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/07/2014
100,72 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/07/2014
102,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/07/2014
102,39 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/07/2014
102,75 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/07/2014
102,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/07/2014
102,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/07/2014
102,95 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/07/2014
103,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/07/2014
103,16 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/07/2014
103,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/07/2014
102,43 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/07/2014
102,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/07/2014
102,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/07/2014
102,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/07/2014
102,12 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/07/2014
103,31 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/07/2014
102,54 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/07/2014
102,46 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/07/2014
102,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/07/2014
102,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/07/2014
102,15 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/07/2014
101,99 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/07/2014
102,89 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/07/2014
103,23 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/07/2014
104,10 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/07/2014
104,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/07/2014
104,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/07/2014
104,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/07/2014
104,86 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/07/2014
103,88 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/07/2014
104,04 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/06/2014
103,28 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/06/2014
103,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/06/2014
103,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/06/2014
103,48 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/06/2014
103,42 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/06/2014
103,25 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/06/2014
103,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/06/2014
105,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/06/2014
105,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
21/06/2014
105,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
20/06/2014
105,29 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
19/06/2014
104,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
18/06/2014
104,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
17/06/2014
104,22 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
16/06/2014
103,57 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
15/06/2014
104,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
14/06/2014
104,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
13/06/2014
104,02 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
12/06/2014
103,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
11/06/2014
104,32 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
10/06/2014
104,69 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
09/06/2014
103,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
08/06/2014
103,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
07/06/2014
103,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
06/06/2014
103,66 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
05/06/2014
102,80 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
04/06/2014
101,68 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
03/06/2014
101,78 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
02/06/2014
101,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
01/06/2014
100,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
31/05/2014
100,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
30/05/2014
100,96 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
29/05/2014
101,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
28/05/2014
101,64 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
27/05/2014
101,51 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
26/05/2014
101,14 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
25/05/2014
100,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
24/05/2014
100,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
23/05/2014
100,87 PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR 40,2311,9216,270,74
Act. Sect. Environnement 25,767,9313,800,59
MSCI The World Index 45,8913,4014,860,91
Performances annuelles
 2016201520142013201220112010
PARVEST GLOBAL ENVIRONMENT PRIV (C) EUR 13,928,099,01-84,380,00-15,4117,21
Act. Sect. Environnement 6,566,527,0917,499,82-16,767,95
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus