Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF EUROMTS 10-15 INV GRADE - FR0010037242

Performance en base 100 du 09/12/2013 au 08/12/2016
 
LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
ML EMU Direct Government 7-10 Yrs
08/12/2016
121,58 ML EMU Direct Government 7-10 Yrs
07/12/2016
122,13 ML EMU Direct Government 7-10 Yrs
06/12/2016
121,72 ML EMU Direct Government 7-10 Yrs
05/12/2016
121,65 ML EMU Direct Government 7-10 Yrs
04/12/2016
122,14 ML EMU Direct Government 7-10 Yrs
03/12/2016
122,14 ML EMU Direct Government 7-10 Yrs
02/12/2016
122,14 ML EMU Direct Government 7-10 Yrs
01/12/2016
121,54 ML EMU Direct Government 7-10 Yrs
30/11/2016
122,05 ML EMU Direct Government 7-10 Yrs
29/11/2016
122,22 ML EMU Direct Government 7-10 Yrs
28/11/2016
121,94 ML EMU Direct Government 7-10 Yrs
27/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
26/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
25/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
24/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
23/11/2016
121,42 ML EMU Direct Government 7-10 Yrs
22/11/2016
122,04 ML EMU Direct Government 7-10 Yrs
21/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
20/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
19/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
18/11/2016
121,68 ML EMU Direct Government 7-10 Yrs
17/11/2016
121,63 ML EMU Direct Government 7-10 Yrs
16/11/2016
121,74 ML EMU Direct Government 7-10 Yrs
15/11/2016
122,14 ML EMU Direct Government 7-10 Yrs
14/11/2016
121,25 ML EMU Direct Government 7-10 Yrs
13/11/2016
121,91 ML EMU Direct Government 7-10 Yrs
12/11/2016
121,91 ML EMU Direct Government 7-10 Yrs
11/11/2016
121,91 ML EMU Direct Government 7-10 Yrs
10/11/2016
122,58 ML EMU Direct Government 7-10 Yrs
09/11/2016
123,96 ML EMU Direct Government 7-10 Yrs
08/11/2016
124,10 ML EMU Direct Government 7-10 Yrs
07/11/2016
124,24 ML EMU Direct Government 7-10 Yrs
06/11/2016
124,18 ML EMU Direct Government 7-10 Yrs
05/11/2016
124,18 ML EMU Direct Government 7-10 Yrs
04/11/2016
124,18 ML EMU Direct Government 7-10 Yrs
03/11/2016
124,16 ML EMU Direct Government 7-10 Yrs
02/11/2016
124,44 ML EMU Direct Government 7-10 Yrs
01/11/2016
123,90 ML EMU Direct Government 7-10 Yrs
31/10/2016
124,26 ML EMU Direct Government 7-10 Yrs
30/10/2016
124,26 ML EMU Direct Government 7-10 Yrs
29/10/2016
124,26 ML EMU Direct Government 7-10 Yrs
28/10/2016
124,26 ML EMU Direct Government 7-10 Yrs
27/10/2016
124,36 ML EMU Direct Government 7-10 Yrs
26/10/2016
125,11 ML EMU Direct Government 7-10 Yrs
25/10/2016
125,76 ML EMU Direct Government 7-10 Yrs
24/10/2016
125,73 ML EMU Direct Government 7-10 Yrs
23/10/2016
125,83 ML EMU Direct Government 7-10 Yrs
22/10/2016
125,83 ML EMU Direct Government 7-10 Yrs
21/10/2016
125,83 ML EMU Direct Government 7-10 Yrs
20/10/2016
125,85 ML EMU Direct Government 7-10 Yrs
19/10/2016
125,67 ML EMU Direct Government 7-10 Yrs
18/10/2016
125,63 ML EMU Direct Government 7-10 Yrs
17/10/2016
125,46 ML EMU Direct Government 7-10 Yrs
16/10/2016
125,47 ML EMU Direct Government 7-10 Yrs
15/10/2016
125,47 ML EMU Direct Government 7-10 Yrs
14/10/2016
125,47 ML EMU Direct Government 7-10 Yrs
13/10/2016
125,54 ML EMU Direct Government 7-10 Yrs
12/10/2016
125,30 ML EMU Direct Government 7-10 Yrs
11/10/2016
125,60 ML EMU Direct Government 7-10 Yrs
10/10/2016
125,46 ML EMU Direct Government 7-10 Yrs
09/10/2016
125,67 ML EMU Direct Government 7-10 Yrs
08/10/2016
125,67 ML EMU Direct Government 7-10 Yrs
07/10/2016
125,67 ML EMU Direct Government 7-10 Yrs
06/10/2016
125,76 ML EMU Direct Government 7-10 Yrs
05/10/2016
125,72 ML EMU Direct Government 7-10 Yrs
04/10/2016
126,51 ML EMU Direct Government 7-10 Yrs
03/10/2016
126,67 ML EMU Direct Government 7-10 Yrs
02/10/2016
126,92 ML EMU Direct Government 7-10 Yrs
01/10/2016
126,92 ML EMU Direct Government 7-10 Yrs
30/09/2016
126,92 ML EMU Direct Government 7-10 Yrs
29/09/2016
126,81 ML EMU Direct Government 7-10 Yrs
28/09/2016
127,06 ML EMU Direct Government 7-10 Yrs
27/09/2016
126,97 ML EMU Direct Government 7-10 Yrs
26/09/2016
126,81 ML EMU Direct Government 7-10 Yrs
25/09/2016
126,51 ML EMU Direct Government 7-10 Yrs
24/09/2016
126,51 ML EMU Direct Government 7-10 Yrs
23/09/2016
126,51 ML EMU Direct Government 7-10 Yrs
22/09/2016
126,71 ML EMU Direct Government 7-10 Yrs
21/09/2016
125,91 ML EMU Direct Government 7-10 Yrs
20/09/2016
126,09 ML EMU Direct Government 7-10 Yrs
19/09/2016
125,73 ML EMU Direct Government 7-10 Yrs
18/09/2016
125,70 ML EMU Direct Government 7-10 Yrs
17/09/2016
125,70 ML EMU Direct Government 7-10 Yrs
16/09/2016
125,70 ML EMU Direct Government 7-10 Yrs
15/09/2016
125,55 ML EMU Direct Government 7-10 Yrs
14/09/2016
125,63 ML EMU Direct Government 7-10 Yrs
13/09/2016
125,55 ML EMU Direct Government 7-10 Yrs
12/09/2016
125,54 ML EMU Direct Government 7-10 Yrs
11/09/2016
125,77 ML EMU Direct Government 7-10 Yrs
10/09/2016
125,77 ML EMU Direct Government 7-10 Yrs
09/09/2016
125,77 ML EMU Direct Government 7-10 Yrs
08/09/2016
126,51 ML EMU Direct Government 7-10 Yrs
07/09/2016
127,04 ML EMU Direct Government 7-10 Yrs
06/09/2016
126,88 ML EMU Direct Government 7-10 Yrs
05/09/2016
126,35 ML EMU Direct Government 7-10 Yrs
04/09/2016
126,07 ML EMU Direct Government 7-10 Yrs
03/09/2016
126,07 ML EMU Direct Government 7-10 Yrs
02/09/2016
126,07 ML EMU Direct Government 7-10 Yrs
01/09/2016
126,14 ML EMU Direct Government 7-10 Yrs
31/08/2016
126,46 ML EMU Direct Government 7-10 Yrs
30/08/2016
126,70 ML EMU Direct Government 7-10 Yrs
29/08/2016
126,67 ML EMU Direct Government 7-10 Yrs
28/08/2016
126,75 ML EMU Direct Government 7-10 Yrs
27/08/2016
126,75 ML EMU Direct Government 7-10 Yrs
26/08/2016
126,75 ML EMU Direct Government 7-10 Yrs
25/08/2016
126,62 ML EMU Direct Government 7-10 Yrs
24/08/2016
126,63 ML EMU Direct Government 7-10 Yrs
23/08/2016
126,67 ML EMU Direct Government 7-10 Yrs
22/08/2016
126,68 ML EMU Direct Government 7-10 Yrs
21/08/2016
126,42 ML EMU Direct Government 7-10 Yrs
20/08/2016
126,42 ML EMU Direct Government 7-10 Yrs
19/08/2016
126,42 ML EMU Direct Government 7-10 Yrs
18/08/2016
126,76 ML EMU Direct Government 7-10 Yrs
17/08/2016
126,45 ML EMU Direct Government 7-10 Yrs
16/08/2016
126,27 ML EMU Direct Government 7-10 Yrs
15/08/2016
126,69 ML EMU Direct Government 7-10 Yrs
14/08/2016
126,91 ML EMU Direct Government 7-10 Yrs
13/08/2016
126,91 ML EMU Direct Government 7-10 Yrs
12/08/2016
126,91 ML EMU Direct Government 7-10 Yrs
11/08/2016
126,89 ML EMU Direct Government 7-10 Yrs
10/08/2016
126,89 ML EMU Direct Government 7-10 Yrs
09/08/2016
126,60 ML EMU Direct Government 7-10 Yrs
08/08/2016
126,40 ML EMU Direct Government 7-10 Yrs
07/08/2016
126,29 ML EMU Direct Government 7-10 Yrs
06/08/2016
126,29 ML EMU Direct Government 7-10 Yrs
05/08/2016
126,29 ML EMU Direct Government 7-10 Yrs
04/08/2016
126,44 ML EMU Direct Government 7-10 Yrs
03/08/2016
125,86 ML EMU Direct Government 7-10 Yrs
02/08/2016
125,89 ML EMU Direct Government 7-10 Yrs
01/08/2016
126,35 ML EMU Direct Government 7-10 Yrs
31/07/2016
126,49 ML EMU Direct Government 7-10 Yrs
30/07/2016
126,48 ML EMU Direct Government 7-10 Yrs
29/07/2016
126,48 ML EMU Direct Government 7-10 Yrs
28/07/2016
126,12 ML EMU Direct Government 7-10 Yrs
27/07/2016
126,08 ML EMU Direct Government 7-10 Yrs
26/07/2016
125,67 ML EMU Direct Government 7-10 Yrs
25/07/2016
125,80 ML EMU Direct Government 7-10 Yrs
24/07/2016
125,60 ML EMU Direct Government 7-10 Yrs
23/07/2016
125,60 ML EMU Direct Government 7-10 Yrs
22/07/2016
125,60 ML EMU Direct Government 7-10 Yrs
21/07/2016
125,57 ML EMU Direct Government 7-10 Yrs
20/07/2016
125,58 ML EMU Direct Government 7-10 Yrs
19/07/2016
125,55 ML EMU Direct Government 7-10 Yrs
18/07/2016
125,48 ML EMU Direct Government 7-10 Yrs
17/07/2016
125,35 ML EMU Direct Government 7-10 Yrs
16/07/2016
125,35 ML EMU Direct Government 7-10 Yrs
15/07/2016
125,35 ML EMU Direct Government 7-10 Yrs
14/07/2016
125,73 ML EMU Direct Government 7-10 Yrs
13/07/2016
126,02 ML EMU Direct Government 7-10 Yrs
12/07/2016
125,74 ML EMU Direct Government 7-10 Yrs
11/07/2016
126,07 ML EMU Direct Government 7-10 Yrs
10/07/2016
126,21 ML EMU Direct Government 7-10 Yrs
09/07/2016
126,21 ML EMU Direct Government 7-10 Yrs
08/07/2016
126,21 ML EMU Direct Government 7-10 Yrs
07/07/2016
125,84 ML EMU Direct Government 7-10 Yrs
06/07/2016
126,02 ML EMU Direct Government 7-10 Yrs
05/07/2016
125,96 ML EMU Direct Government 7-10 Yrs
04/07/2016
125,77 ML EMU Direct Government 7-10 Yrs
03/07/2016
125,77 ML EMU Direct Government 7-10 Yrs
02/07/2016
125,77 ML EMU Direct Government 7-10 Yrs
01/07/2016
125,77 ML EMU Direct Government 7-10 Yrs
30/06/2016
125,32 ML EMU Direct Government 7-10 Yrs
29/06/2016
125,07 ML EMU Direct Government 7-10 Yrs
28/06/2016
124,81 ML EMU Direct Government 7-10 Yrs
27/06/2016
124,16 ML EMU Direct Government 7-10 Yrs
26/06/2016
123,54 ML EMU Direct Government 7-10 Yrs
25/06/2016
123,54 ML EMU Direct Government 7-10 Yrs
24/06/2016
123,54 ML EMU Direct Government 7-10 Yrs
23/06/2016
123,58 ML EMU Direct Government 7-10 Yrs
22/06/2016
123,55 ML EMU Direct Government 7-10 Yrs
21/06/2016
123,57 ML EMU Direct Government 7-10 Yrs
20/06/2016
123,58 ML EMU Direct Government 7-10 Yrs
19/06/2016
123,33 ML EMU Direct Government 7-10 Yrs
18/06/2016
123,33 ML EMU Direct Government 7-10 Yrs
17/06/2016
123,33 ML EMU Direct Government 7-10 Yrs
16/06/2016
123,30 ML EMU Direct Government 7-10 Yrs
15/06/2016
123,51 ML EMU Direct Government 7-10 Yrs
14/06/2016
123,42 ML EMU Direct Government 7-10 Yrs
13/06/2016
123,53 ML EMU Direct Government 7-10 Yrs
12/06/2016
123,92 ML EMU Direct Government 7-10 Yrs
11/06/2016
123,92 ML EMU Direct Government 7-10 Yrs
10/06/2016
123,92 ML EMU Direct Government 7-10 Yrs
09/06/2016
123,94 ML EMU Direct Government 7-10 Yrs
08/06/2016
123,73 ML EMU Direct Government 7-10 Yrs
07/06/2016
123,69 ML EMU Direct Government 7-10 Yrs
06/06/2016
123,32 ML EMU Direct Government 7-10 Yrs
05/06/2016
123,59 ML EMU Direct Government 7-10 Yrs
04/06/2016
123,59 ML EMU Direct Government 7-10 Yrs
03/06/2016
123,59 ML EMU Direct Government 7-10 Yrs
02/06/2016
123,25 ML EMU Direct Government 7-10 Yrs
01/06/2016
123,16 ML EMU Direct Government 7-10 Yrs
31/05/2016
123,14 ML EMU Direct Government 7-10 Yrs
30/05/2016
123,03 ML EMU Direct Government 7-10 Yrs
29/05/2016
123,20 ML EMU Direct Government 7-10 Yrs
28/05/2016
123,20 ML EMU Direct Government 7-10 Yrs
27/05/2016
123,20 ML EMU Direct Government 7-10 Yrs
26/05/2016
123,16 ML EMU Direct Government 7-10 Yrs
25/05/2016
123,21 ML EMU Direct Government 7-10 Yrs
24/05/2016
122,81 ML EMU Direct Government 7-10 Yrs
23/05/2016
122,57 ML EMU Direct Government 7-10 Yrs
22/05/2016
122,62 ML EMU Direct Government 7-10 Yrs
21/05/2016
122,62 ML EMU Direct Government 7-10 Yrs
20/05/2016
122,62 ML EMU Direct Government 7-10 Yrs
19/05/2016
122,57 ML EMU Direct Government 7-10 Yrs
18/05/2016
122,61 ML EMU Direct Government 7-10 Yrs
17/05/2016
122,91 ML EMU Direct Government 7-10 Yrs
16/05/2016
122,71 ML EMU Direct Government 7-10 Yrs
15/05/2016
122,79 ML EMU Direct Government 7-10 Yrs
14/05/2016
122,79 ML EMU Direct Government 7-10 Yrs
13/05/2016
122,79 ML EMU Direct Government 7-10 Yrs
12/05/2016
122,55 ML EMU Direct Government 7-10 Yrs
11/05/2016
122,84 ML EMU Direct Government 7-10 Yrs
10/05/2016
122,83 ML EMU Direct Government 7-10 Yrs
09/05/2016
122,67 ML EMU Direct Government 7-10 Yrs
08/05/2016
122,54 ML EMU Direct Government 7-10 Yrs
07/05/2016
122,54 ML EMU Direct Government 7-10 Yrs
06/05/2016
122,54 ML EMU Direct Government 7-10 Yrs
05/05/2016
122,34 ML EMU Direct Government 7-10 Yrs
04/05/2016
122,27 ML EMU Direct Government 7-10 Yrs
03/05/2016
122,37 ML EMU Direct Government 7-10 Yrs
02/05/2016
121,87 ML EMU Direct Government 7-10 Yrs
01/05/2016
121,75 ML EMU Direct Government 7-10 Yrs
30/04/2016
121,75 ML EMU Direct Government 7-10 Yrs
29/04/2016
121,74 ML EMU Direct Government 7-10 Yrs
28/04/2016
122,03 ML EMU Direct Government 7-10 Yrs
27/04/2016
121,77 ML EMU Direct Government 7-10 Yrs
26/04/2016
121,71 ML EMU Direct Government 7-10 Yrs
25/04/2016
121,89 ML EMU Direct Government 7-10 Yrs
24/04/2016
122,16 ML EMU Direct Government 7-10 Yrs
23/04/2016
122,16 ML EMU Direct Government 7-10 Yrs
22/04/2016
122,16 ML EMU Direct Government 7-10 Yrs
21/04/2016
122,22 ML EMU Direct Government 7-10 Yrs
20/04/2016
122,80 ML EMU Direct Government 7-10 Yrs
19/04/2016
122,62 ML EMU Direct Government 7-10 Yrs
18/04/2016
122,89 ML EMU Direct Government 7-10 Yrs
17/04/2016
122,97 ML EMU Direct Government 7-10 Yrs
16/04/2016
122,97 ML EMU Direct Government 7-10 Yrs
15/04/2016
122,97 ML EMU Direct Government 7-10 Yrs
14/04/2016
122,77 ML EMU Direct Government 7-10 Yrs
13/04/2016
122,99 ML EMU Direct Government 7-10 Yrs
12/04/2016
122,69 ML EMU Direct Government 7-10 Yrs
11/04/2016
122,95 ML EMU Direct Government 7-10 Yrs
10/04/2016
123,09 ML EMU Direct Government 7-10 Yrs
09/04/2016
123,09 ML EMU Direct Government 7-10 Yrs
08/04/2016
123,09 ML EMU Direct Government 7-10 Yrs
07/04/2016
122,84 ML EMU Direct Government 7-10 Yrs
06/04/2016
123,11 ML EMU Direct Government 7-10 Yrs
05/04/2016
123,26 ML EMU Direct Government 7-10 Yrs
04/04/2016
123,18 ML EMU Direct Government 7-10 Yrs
03/04/2016
123,23 ML EMU Direct Government 7-10 Yrs
02/04/2016
123,23 ML EMU Direct Government 7-10 Yrs
01/04/2016
123,23 ML EMU Direct Government 7-10 Yrs
31/03/2016
123,13 ML EMU Direct Government 7-10 Yrs
30/03/2016
123,13 ML EMU Direct Government 7-10 Yrs
29/03/2016
123,15 ML EMU Direct Government 7-10 Yrs
28/03/2016
122,69 ML EMU Direct Government 7-10 Yrs
27/03/2016
122,66 ML EMU Direct Government 7-10 Yrs
26/03/2016
122,66 ML EMU Direct Government 7-10 Yrs
25/03/2016
122,66 ML EMU Direct Government 7-10 Yrs
24/03/2016
122,66 ML EMU Direct Government 7-10 Yrs
23/03/2016
122,56 ML EMU Direct Government 7-10 Yrs
22/03/2016
122,60 ML EMU Direct Government 7-10 Yrs
21/03/2016
122,58 ML EMU Direct Government 7-10 Yrs
20/03/2016
122,55 ML EMU Direct Government 7-10 Yrs
19/03/2016
122,55 ML EMU Direct Government 7-10 Yrs
18/03/2016
122,55 ML EMU Direct Government 7-10 Yrs
17/03/2016
122,51 ML EMU Direct Government 7-10 Yrs
16/03/2016
122,05 ML EMU Direct Government 7-10 Yrs
15/03/2016
121,83 ML EMU Direct Government 7-10 Yrs
14/03/2016
122,25 ML EMU Direct Government 7-10 Yrs
13/03/2016
122,11 ML EMU Direct Government 7-10 Yrs
12/03/2016
122,11 ML EMU Direct Government 7-10 Yrs
11/03/2016
122,11 ML EMU Direct Government 7-10 Yrs
10/03/2016
121,52 ML EMU Direct Government 7-10 Yrs
09/03/2016
121,94 ML EMU Direct Government 7-10 Yrs
08/03/2016
122,25 ML EMU Direct Government 7-10 Yrs
07/03/2016
121,91 ML EMU Direct Government 7-10 Yrs
06/03/2016
121,77 ML EMU Direct Government 7-10 Yrs
05/03/2016
121,77 ML EMU Direct Government 7-10 Yrs
04/03/2016
121,77 ML EMU Direct Government 7-10 Yrs
03/03/2016
122,01 ML EMU Direct Government 7-10 Yrs
02/03/2016
121,93 ML EMU Direct Government 7-10 Yrs
01/03/2016
122,29 ML EMU Direct Government 7-10 Yrs
29/02/2016
122,46 ML EMU Direct Government 7-10 Yrs
28/02/2016
121,96 ML EMU Direct Government 7-10 Yrs
27/02/2016
121,96 ML EMU Direct Government 7-10 Yrs
26/02/2016
121,96 ML EMU Direct Government 7-10 Yrs
25/02/2016
121,82 ML EMU Direct Government 7-10 Yrs
24/02/2016
121,79 ML EMU Direct Government 7-10 Yrs
23/02/2016
121,54 ML EMU Direct Government 7-10 Yrs
22/02/2016
121,62 ML EMU Direct Government 7-10 Yrs
21/02/2016
121,30 ML EMU Direct Government 7-10 Yrs
20/02/2016
121,30 ML EMU Direct Government 7-10 Yrs
19/02/2016
121,30 ML EMU Direct Government 7-10 Yrs
18/02/2016
121,28 ML EMU Direct Government 7-10 Yrs
17/02/2016
120,82 ML EMU Direct Government 7-10 Yrs
16/02/2016
120,70 ML EMU Direct Government 7-10 Yrs
15/02/2016
121,08 ML EMU Direct Government 7-10 Yrs
14/02/2016
120,75 ML EMU Direct Government 7-10 Yrs
13/02/2016
120,75 ML EMU Direct Government 7-10 Yrs
12/02/2016
120,75 ML EMU Direct Government 7-10 Yrs
11/02/2016
120,92 ML EMU Direct Government 7-10 Yrs
10/02/2016
120,92 ML EMU Direct Government 7-10 Yrs
09/02/2016
120,65 ML EMU Direct Government 7-10 Yrs
08/02/2016
120,83 ML EMU Direct Government 7-10 Yrs
07/02/2016
121,00 ML EMU Direct Government 7-10 Yrs
06/02/2016
121,00 ML EMU Direct Government 7-10 Yrs
05/02/2016
121,00 ML EMU Direct Government 7-10 Yrs
04/02/2016
121,07 ML EMU Direct Government 7-10 Yrs
03/02/2016
121,42 ML EMU Direct Government 7-10 Yrs
02/02/2016
121,15 ML EMU Direct Government 7-10 Yrs
01/02/2016
121,10 ML EMU Direct Government 7-10 Yrs
31/01/2016
121,34 ML EMU Direct Government 7-10 Yrs
30/01/2016
121,33 ML EMU Direct Government 7-10 Yrs
29/01/2016
121,33 ML EMU Direct Government 7-10 Yrs
28/01/2016
120,69 ML EMU Direct Government 7-10 Yrs
27/01/2016
120,50 ML EMU Direct Government 7-10 Yrs
26/01/2016
120,43 ML EMU Direct Government 7-10 Yrs
25/01/2016
120,05 ML EMU Direct Government 7-10 Yrs
24/01/2016
119,98 ML EMU Direct Government 7-10 Yrs
23/01/2016
119,98 ML EMU Direct Government 7-10 Yrs
22/01/2016
119,98 ML EMU Direct Government 7-10 Yrs
21/01/2016
120,09 ML EMU Direct Government 7-10 Yrs
20/01/2016
119,60 ML EMU Direct Government 7-10 Yrs
19/01/2016
119,62 ML EMU Direct Government 7-10 Yrs
18/01/2016
119,57 ML EMU Direct Government 7-10 Yrs
17/01/2016
119,66 ML EMU Direct Government 7-10 Yrs
16/01/2016
119,66 ML EMU Direct Government 7-10 Yrs
15/01/2016
119,66 ML EMU Direct Government 7-10 Yrs
14/01/2016
119,31 ML EMU Direct Government 7-10 Yrs
13/01/2016
119,36 ML EMU Direct Government 7-10 Yrs
12/01/2016
119,06 ML EMU Direct Government 7-10 Yrs
11/01/2016
119,16 ML EMU Direct Government 7-10 Yrs
10/01/2016
119,51 ML EMU Direct Government 7-10 Yrs
09/01/2016
119,51 ML EMU Direct Government 7-10 Yrs
08/01/2016
119,51 ML EMU Direct Government 7-10 Yrs
07/01/2016
119,21 ML EMU Direct Government 7-10 Yrs
06/01/2016
119,72 ML EMU Direct Government 7-10 Yrs
05/01/2016
119,42 ML EMU Direct Government 7-10 Yrs
04/01/2016
119,22 ML EMU Direct Government 7-10 Yrs
03/01/2016
118,74 ML EMU Direct Government 7-10 Yrs
02/01/2016
118,74 ML EMU Direct Government 7-10 Yrs
01/01/2016
118,74 ML EMU Direct Government 7-10 Yrs
31/12/2015
118,74 ML EMU Direct Government 7-10 Yrs
30/12/2015
118,76 ML EMU Direct Government 7-10 Yrs
29/12/2015
118,59 ML EMU Direct Government 7-10 Yrs
28/12/2015
118,63 ML EMU Direct Government 7-10 Yrs
27/12/2015
118,44 ML EMU Direct Government 7-10 Yrs
26/12/2015
118,44 ML EMU Direct Government 7-10 Yrs
25/12/2015
118,44 ML EMU Direct Government 7-10 Yrs
24/12/2015
118,44 ML EMU Direct Government 7-10 Yrs
23/12/2015
118,41 ML EMU Direct Government 7-10 Yrs
22/12/2015
118,72 ML EMU Direct Government 7-10 Yrs
21/12/2015
119,10 ML EMU Direct Government 7-10 Yrs
20/12/2015
119,22 ML EMU Direct Government 7-10 Yrs
19/12/2015
119,22 ML EMU Direct Government 7-10 Yrs
18/12/2015
119,22 ML EMU Direct Government 7-10 Yrs
17/12/2015
118,84 ML EMU Direct Government 7-10 Yrs
16/12/2015
118,33 ML EMU Direct Government 7-10 Yrs
15/12/2015
118,38 ML EMU Direct Government 7-10 Yrs
14/12/2015
119,10 ML EMU Direct Government 7-10 Yrs
13/12/2015
119,57 ML EMU Direct Government 7-10 Yrs
12/12/2015
119,57 ML EMU Direct Government 7-10 Yrs
11/12/2015
119,57 ML EMU Direct Government 7-10 Yrs
10/12/2015
119,40 ML EMU Direct Government 7-10 Yrs
09/12/2015
119,15 ML EMU Direct Government 7-10 Yrs
08/12/2015
119,39 ML EMU Direct Government 7-10 Yrs
07/12/2015
119,22 ML EMU Direct Government 7-10 Yrs
06/12/2015
118,40 ML EMU Direct Government 7-10 Yrs
05/12/2015
118,40 ML EMU Direct Government 7-10 Yrs
04/12/2015
118,40 ML EMU Direct Government 7-10 Yrs
03/12/2015
118,69 ML EMU Direct Government 7-10 Yrs
02/12/2015
120,46 ML EMU Direct Government 7-10 Yrs
01/12/2015
120,36 ML EMU Direct Government 7-10 Yrs
30/11/2015
120,23 ML EMU Direct Government 7-10 Yrs
29/11/2015
120,42 ML EMU Direct Government 7-10 Yrs
28/11/2015
120,42 ML EMU Direct Government 7-10 Yrs
27/11/2015
120,42 ML EMU Direct Government 7-10 Yrs
26/11/2015
120,14 ML EMU Direct Government 7-10 Yrs
25/11/2015
120,13 ML EMU Direct Government 7-10 Yrs
24/11/2015
119,74 ML EMU Direct Government 7-10 Yrs
23/11/2015
119,44 ML EMU Direct Government 7-10 Yrs
22/11/2015
119,79 ML EMU Direct Government 7-10 Yrs
21/11/2015
119,79 ML EMU Direct Government 7-10 Yrs
20/11/2015
119,79 ML EMU Direct Government 7-10 Yrs
19/11/2015
119,73 ML EMU Direct Government 7-10 Yrs
18/11/2015
119,53 ML EMU Direct Government 7-10 Yrs
17/11/2015
119,25 ML EMU Direct Government 7-10 Yrs
16/11/2015
119,16 ML EMU Direct Government 7-10 Yrs
15/11/2015
119,04 ML EMU Direct Government 7-10 Yrs
14/11/2015
119,04 ML EMU Direct Government 7-10 Yrs
13/11/2015
119,04 ML EMU Direct Government 7-10 Yrs
12/11/2015
118,69 ML EMU Direct Government 7-10 Yrs
11/11/2015
118,67 ML EMU Direct Government 7-10 Yrs
10/11/2015
118,37 ML EMU Direct Government 7-10 Yrs
09/11/2015
117,79 ML EMU Direct Government 7-10 Yrs
08/11/2015
117,78 ML EMU Direct Government 7-10 Yrs
07/11/2015
117,78 ML EMU Direct Government 7-10 Yrs
06/11/2015
117,78 ML EMU Direct Government 7-10 Yrs
05/11/2015
118,46 ML EMU Direct Government 7-10 Yrs
04/11/2015
118,59 ML EMU Direct Government 7-10 Yrs
03/11/2015
118,72 ML EMU Direct Government 7-10 Yrs
02/11/2015
118,69 ML EMU Direct Government 7-10 Yrs
01/11/2015
119,17 ML EMU Direct Government 7-10 Yrs
31/10/2015
119,17 ML EMU Direct Government 7-10 Yrs
30/10/2015
119,17 ML EMU Direct Government 7-10 Yrs
29/10/2015
119,17 ML EMU Direct Government 7-10 Yrs
28/10/2015
119,91 ML EMU Direct Government 7-10 Yrs
27/10/2015
119,77 ML EMU Direct Government 7-10 Yrs
26/10/2015
119,34 ML EMU Direct Government 7-10 Yrs
25/10/2015
119,26 ML EMU Direct Government 7-10 Yrs
24/10/2015
119,26 ML EMU Direct Government 7-10 Yrs
23/10/2015
119,26 ML EMU Direct Government 7-10 Yrs
22/10/2015
119,28 ML EMU Direct Government 7-10 Yrs
21/10/2015
118,46 ML EMU Direct Government 7-10 Yrs
20/10/2015
117,98 ML EMU Direct Government 7-10 Yrs
19/10/2015
118,47 ML EMU Direct Government 7-10 Yrs
18/10/2015
118,51 ML EMU Direct Government 7-10 Yrs
17/10/2015
118,51 ML EMU Direct Government 7-10 Yrs
16/10/2015
118,51 ML EMU Direct Government 7-10 Yrs
15/10/2015
118,33 ML EMU Direct Government 7-10 Yrs
14/10/2015
118,45 ML EMU Direct Government 7-10 Yrs
13/10/2015
118,09 ML EMU Direct Government 7-10 Yrs
12/10/2015
118,15 ML EMU Direct Government 7-10 Yrs
11/10/2015
117,89 ML EMU Direct Government 7-10 Yrs
10/10/2015
117,89 ML EMU Direct Government 7-10 Yrs
09/10/2015
117,89 ML EMU Direct Government 7-10 Yrs
08/10/2015
118,06 ML EMU Direct Government 7-10 Yrs
07/10/2015
117,94 ML EMU Direct Government 7-10 Yrs
06/10/2015
117,97 ML EMU Direct Government 7-10 Yrs
05/10/2015
118,20 ML EMU Direct Government 7-10 Yrs
04/10/2015
118,50 ML EMU Direct Government 7-10 Yrs
03/10/2015
118,50 ML EMU Direct Government 7-10 Yrs
02/10/2015
118,50 ML EMU Direct Government 7-10 Yrs
01/10/2015
118,15 ML EMU Direct Government 7-10 Yrs
30/09/2015
117,77 ML EMU Direct Government 7-10 Yrs
29/09/2015
117,67 ML EMU Direct Government 7-10 Yrs
28/09/2015
117,52 ML EMU Direct Government 7-10 Yrs
27/09/2015
117,16 ML EMU Direct Government 7-10 Yrs
26/09/2015
117,16 ML EMU Direct Government 7-10 Yrs
25/09/2015
117,16 ML EMU Direct Government 7-10 Yrs
24/09/2015
117,62 ML EMU Direct Government 7-10 Yrs
23/09/2015
117,55 ML EMU Direct Government 7-10 Yrs
22/09/2015
117,62 ML EMU Direct Government 7-10 Yrs
21/09/2015
117,02 ML EMU Direct Government 7-10 Yrs
20/09/2015
117,22 ML EMU Direct Government 7-10 Yrs
19/09/2015
117,22 ML EMU Direct Government 7-10 Yrs
18/09/2015
117,22 ML EMU Direct Government 7-10 Yrs
17/09/2015
116,18 ML EMU Direct Government 7-10 Yrs
16/09/2015
116,16 ML EMU Direct Government 7-10 Yrs
15/09/2015
116,39 ML EMU Direct Government 7-10 Yrs
14/09/2015
116,85 ML EMU Direct Government 7-10 Yrs
13/09/2015
116,90 ML EMU Direct Government 7-10 Yrs
12/09/2015
116,90 ML EMU Direct Government 7-10 Yrs
11/09/2015
116,90 ML EMU Direct Government 7-10 Yrs
10/09/2015
116,69 ML EMU Direct Government 7-10 Yrs
09/09/2015
116,64 ML EMU Direct Government 7-10 Yrs
08/09/2015
116,72 ML EMU Direct Government 7-10 Yrs
07/09/2015
116,49 ML EMU Direct Government 7-10 Yrs
06/09/2015
116,63 ML EMU Direct Government 7-10 Yrs
05/09/2015
116,63 ML EMU Direct Government 7-10 Yrs
04/09/2015
116,63 ML EMU Direct Government 7-10 Yrs
03/09/2015
116,16 ML EMU Direct Government 7-10 Yrs
02/09/2015
115,63 ML EMU Direct Government 7-10 Yrs
01/09/2015
115,57 ML EMU Direct Government 7-10 Yrs
31/08/2015
115,86 ML EMU Direct Government 7-10 Yrs
30/08/2015
116,18 ML EMU Direct Government 7-10 Yrs
29/08/2015
116,18 ML EMU Direct Government 7-10 Yrs
28/08/2015
116,18 ML EMU Direct Government 7-10 Yrs
27/08/2015
116,07 ML EMU Direct Government 7-10 Yrs
26/08/2015
116,07 ML EMU Direct Government 7-10 Yrs
25/08/2015
115,79 ML EMU Direct Government 7-10 Yrs
24/08/2015
116,84 ML EMU Direct Government 7-10 Yrs
23/08/2015
116,96 ML EMU Direct Government 7-10 Yrs
22/08/2015
116,96 ML EMU Direct Government 7-10 Yrs
21/08/2015
116,96 ML EMU Direct Government 7-10 Yrs
20/08/2015
117,13 ML EMU Direct Government 7-10 Yrs
19/08/2015
116,94 ML EMU Direct Government 7-10 Yrs
18/08/2015
116,97 ML EMU Direct Government 7-10 Yrs
17/08/2015
117,24 ML EMU Direct Government 7-10 Yrs
16/08/2015
116,91 ML EMU Direct Government 7-10 Yrs
15/08/2015
116,91 ML EMU Direct Government 7-10 Yrs
14/08/2015
116,91 ML EMU Direct Government 7-10 Yrs
13/08/2015
117,12 ML EMU Direct Government 7-10 Yrs
12/08/2015
117,29 ML EMU Direct Government 7-10 Yrs
11/08/2015
117,32 ML EMU Direct Government 7-10 Yrs
10/08/2015
116,76 ML EMU Direct Government 7-10 Yrs
09/08/2015
116,85 ML EMU Direct Government 7-10 Yrs
08/08/2015
116,85 ML EMU Direct Government 7-10 Yrs
07/08/2015
116,85 ML EMU Direct Government 7-10 Yrs
06/08/2015
116,49 ML EMU Direct Government 7-10 Yrs
05/08/2015
116,26 ML EMU Direct Government 7-10 Yrs
04/08/2015
117,07 ML EMU Direct Government 7-10 Yrs
03/08/2015
117,06 ML EMU Direct Government 7-10 Yrs
02/08/2015
117,06 ML EMU Direct Government 7-10 Yrs
01/08/2015
117,06 ML EMU Direct Government 7-10 Yrs
31/07/2015
117,06 ML EMU Direct Government 7-10 Yrs
30/07/2015
116,84 ML EMU Direct Government 7-10 Yrs
29/07/2015
116,37 ML EMU Direct Government 7-10 Yrs
28/07/2015
116,52 ML EMU Direct Government 7-10 Yrs
27/07/2015
116,51 ML EMU Direct Government 7-10 Yrs
26/07/2015
116,57 ML EMU Direct Government 7-10 Yrs
25/07/2015
116,57 ML EMU Direct Government 7-10 Yrs
24/07/2015
116,57 ML EMU Direct Government 7-10 Yrs
23/07/2015
116,14 ML EMU Direct Government 7-10 Yrs
22/07/2015
116,02 ML EMU Direct Government 7-10 Yrs
21/07/2015
115,74 ML EMU Direct Government 7-10 Yrs
20/07/2015
116,10 ML EMU Direct Government 7-10 Yrs
19/07/2015
115,76 ML EMU Direct Government 7-10 Yrs
18/07/2015
115,76 ML EMU Direct Government 7-10 Yrs
17/07/2015
115,76 ML EMU Direct Government 7-10 Yrs
16/07/2015
115,33 ML EMU Direct Government 7-10 Yrs
15/07/2015
115,25 ML EMU Direct Government 7-10 Yrs
14/07/2015
114,73 ML EMU Direct Government 7-10 Yrs
13/07/2015
114,52 ML EMU Direct Government 7-10 Yrs
12/07/2015
114,22 ML EMU Direct Government 7-10 Yrs
11/07/2015
114,22 ML EMU Direct Government 7-10 Yrs
10/07/2015
114,22 ML EMU Direct Government 7-10 Yrs
09/07/2015
114,74 ML EMU Direct Government 7-10 Yrs
08/07/2015
114,68 ML EMU Direct Government 7-10 Yrs
07/07/2015
114,66 ML EMU Direct Government 7-10 Yrs
06/07/2015
113,87 ML EMU Direct Government 7-10 Yrs
05/07/2015
114,12 ML EMU Direct Government 7-10 Yrs
04/07/2015
114,12 ML EMU Direct Government 7-10 Yrs
03/07/2015
114,12 ML EMU Direct Government 7-10 Yrs
02/07/2015
113,63 ML EMU Direct Government 7-10 Yrs
01/07/2015
114,06 ML EMU Direct Government 7-10 Yrs
30/06/2015
114,18 ML EMU Direct Government 7-10 Yrs
29/06/2015
113,85 ML EMU Direct Government 7-10 Yrs
28/06/2015
114,11 ML EMU Direct Government 7-10 Yrs
27/06/2015
114,11 ML EMU Direct Government 7-10 Yrs
26/06/2015
114,11 ML EMU Direct Government 7-10 Yrs
25/06/2015
114,31 ML EMU Direct Government 7-10 Yrs
24/06/2015
114,35 ML EMU Direct Government 7-10 Yrs
23/06/2015
114,30 ML EMU Direct Government 7-10 Yrs
22/06/2015
114,10 ML EMU Direct Government 7-10 Yrs
21/06/2015
113,97 ML EMU Direct Government 7-10 Yrs
20/06/2015
113,97 ML EMU Direct Government 7-10 Yrs
19/06/2015
113,97 ML EMU Direct Government 7-10 Yrs
18/06/2015
113,85 ML EMU Direct Government 7-10 Yrs
17/06/2015
113,64 ML EMU Direct Government 7-10 Yrs
16/06/2015
113,54 ML EMU Direct Government 7-10 Yrs
15/06/2015
113,39 ML EMU Direct Government 7-10 Yrs
14/06/2015
113,78 ML EMU Direct Government 7-10 Yrs
13/06/2015
113,78 ML EMU Direct Government 7-10 Yrs
12/06/2015
113,78 ML EMU Direct Government 7-10 Yrs
11/06/2015
114,18 ML EMU Direct Government 7-10 Yrs
10/06/2015
113,18 ML EMU Direct Government 7-10 Yrs
09/06/2015
113,42 ML EMU Direct Government 7-10 Yrs
08/06/2015
113,89 ML EMU Direct Government 7-10 Yrs
07/06/2015
114,15 ML EMU Direct Government 7-10 Yrs
06/06/2015
114,15 ML EMU Direct Government 7-10 Yrs
05/06/2015
114,15 ML EMU Direct Government 7-10 Yrs
04/06/2015
114,56 ML EMU Direct Government 7-10 Yrs
03/06/2015
114,57 ML EMU Direct Government 7-10 Yrs
02/06/2015
115,49 ML EMU Direct Government 7-10 Yrs
01/06/2015
116,72 ML EMU Direct Government 7-10 Yrs
31/05/2015
117,07 ML EMU Direct Government 7-10 Yrs
30/05/2015
117,05 ML EMU Direct Government 7-10 Yrs
29/05/2015
117,05 ML EMU Direct Government 7-10 Yrs
28/05/2015
116,84 ML EMU Direct Government 7-10 Yrs
27/05/2015
116,85 ML EMU Direct Government 7-10 Yrs
26/05/2015
116,60 ML EMU Direct Government 7-10 Yrs
25/05/2015
116,62 ML EMU Direct Government 7-10 Yrs
24/05/2015
116,62 ML EMU Direct Government 7-10 Yrs
23/05/2015
116,62 ML EMU Direct Government 7-10 Yrs
22/05/2015
116,62 ML EMU Direct Government 7-10 Yrs
21/05/2015
116,41 ML EMU Direct Government 7-10 Yrs
20/05/2015
116,48 ML EMU Direct Government 7-10 Yrs
19/05/2015
116,62 ML EMU Direct Government 7-10 Yrs
18/05/2015
116,17 ML EMU Direct Government 7-10 Yrs
17/05/2015
116,57 ML EMU Direct Government 7-10 Yrs
16/05/2015
116,57 ML EMU Direct Government 7-10 Yrs
15/05/2015
116,57 ML EMU Direct Government 7-10 Yrs
14/05/2015
115,99 ML EMU Direct Government 7-10 Yrs
13/05/2015
115,92 ML EMU Direct Government 7-10 Yrs
12/05/2015
116,04 ML EMU Direct Government 7-10 Yrs
11/05/2015
116,84 ML EMU Direct Government 7-10 Yrs
10/05/2015
117,21 ML EMU Direct Government 7-10 Yrs
09/05/2015
117,21 ML EMU Direct Government 7-10 Yrs
08/05/2015
117,21 ML EMU Direct Government 7-10 Yrs
07/05/2015
116,67 ML EMU Direct Government 7-10 Yrs
06/05/2015
116,22 ML EMU Direct Government 7-10 Yrs
05/05/2015
116,94 ML EMU Direct Government 7-10 Yrs
04/05/2015
118,35 ML EMU Direct Government 7-10 Yrs
03/05/2015
118,82 ML EMU Direct Government 7-10 Yrs
02/05/2015
118,82 ML EMU Direct Government 7-10 Yrs
01/05/2015
118,82 ML EMU Direct Government 7-10 Yrs
30/04/2015
118,83 ML EMU Direct Government 7-10 Yrs
29/04/2015
119,23 ML EMU Direct Government 7-10 Yrs
28/04/2015
120,31 ML EMU Direct Government 7-10 Yrs
27/04/2015
120,28 ML EMU Direct Government 7-10 Yrs
26/04/2015
120,09 ML EMU Direct Government 7-10 Yrs
25/04/2015
120,09 ML EMU Direct Government 7-10 Yrs
24/04/2015
120,09 ML EMU Direct Government 7-10 Yrs
23/04/2015
120,14 ML EMU Direct Government 7-10 Yrs
22/04/2015
120,13 ML EMU Direct Government 7-10 Yrs
21/04/2015
120,15 ML EMU Direct Government 7-10 Yrs
20/04/2015
120,24 ML EMU Direct Government 7-10 Yrs
19/04/2015
120,27 ML EMU Direct Government 7-10 Yrs
18/04/2015
120,27 ML EMU Direct Government 7-10 Yrs
17/04/2015
120,27 ML EMU Direct Government 7-10 Yrs
16/04/2015
120,57 ML EMU Direct Government 7-10 Yrs
15/04/2015
120,85 ML EMU Direct Government 7-10 Yrs
14/04/2015
120,53 ML EMU Direct Government 7-10 Yrs
13/04/2015
120,56 ML EMU Direct Government 7-10 Yrs
12/04/2015
120,56 ML EMU Direct Government 7-10 Yrs
11/04/2015
120,56 ML EMU Direct Government 7-10 Yrs
10/04/2015
120,56 ML EMU Direct Government 7-10 Yrs
09/04/2015
120,47 ML EMU Direct Government 7-10 Yrs
08/04/2015
120,55 ML EMU Direct Government 7-10 Yrs
07/04/2015
120,47 ML EMU Direct Government 7-10 Yrs
06/04/2015
120,27 ML EMU Direct Government 7-10 Yrs
05/04/2015
120,24 ML EMU Direct Government 7-10 Yrs
04/04/2015
120,24 ML EMU Direct Government 7-10 Yrs
03/04/2015
120,24 ML EMU Direct Government 7-10 Yrs
02/04/2015
120,24 ML EMU Direct Government 7-10 Yrs
01/04/2015
120,40 ML EMU Direct Government 7-10 Yrs
31/03/2015
120,33 ML EMU Direct Government 7-10 Yrs
30/03/2015
119,98 ML EMU Direct Government 7-10 Yrs
29/03/2015
119,89 ML EMU Direct Government 7-10 Yrs
28/03/2015
119,89 ML EMU Direct Government 7-10 Yrs
27/03/2015
119,89 ML EMU Direct Government 7-10 Yrs
26/03/2015
119,94 ML EMU Direct Government 7-10 Yrs
25/03/2015
119,90 ML EMU Direct Government 7-10 Yrs
24/03/2015
119,84 ML EMU Direct Government 7-10 Yrs
23/03/2015
120,04 ML EMU Direct Government 7-10 Yrs
22/03/2015
120,54 ML EMU Direct Government 7-10 Yrs
21/03/2015
120,54 ML EMU Direct Government 7-10 Yrs
20/03/2015
120,54 ML EMU Direct Government 7-10 Yrs
19/03/2015
120,36 ML EMU Direct Government 7-10 Yrs
18/03/2015
120,13 ML EMU Direct Government 7-10 Yrs
17/03/2015
119,99 ML EMU Direct Government 7-10 Yrs
16/03/2015
120,37 ML EMU Direct Government 7-10 Yrs
15/03/2015
120,45 ML EMU Direct Government 7-10 Yrs
14/03/2015
120,45 ML EMU Direct Government 7-10 Yrs
13/03/2015
120,45 ML EMU Direct Government 7-10 Yrs
12/03/2015
120,55 ML EMU Direct Government 7-10 Yrs
11/03/2015
120,81 ML EMU Direct Government 7-10 Yrs
10/03/2015
120,33 ML EMU Direct Government 7-10 Yrs
09/03/2015
119,71 ML EMU Direct Government 7-10 Yrs
08/03/2015
119,26 ML EMU Direct Government 7-10 Yrs
07/03/2015
119,26 ML EMU Direct Government 7-10 Yrs
06/03/2015
119,26 ML EMU Direct Government 7-10 Yrs
05/03/2015
119,31 ML EMU Direct Government 7-10 Yrs
04/03/2015
119,05 ML EMU Direct Government 7-10 Yrs
03/03/2015
119,15 ML EMU Direct Government 7-10 Yrs
02/03/2015
119,38 ML EMU Direct Government 7-10 Yrs
01/03/2015
119,54 ML EMU Direct Government 7-10 Yrs
28/02/2015
119,54 ML EMU Direct Government 7-10 Yrs
27/02/2015
119,53 ML EMU Direct Government 7-10 Yrs
26/02/2015
119,64 ML EMU Direct Government 7-10 Yrs
25/02/2015
119,16 ML EMU Direct Government 7-10 Yrs
24/02/2015
118,92 ML EMU Direct Government 7-10 Yrs
23/02/2015
118,77 ML EMU Direct Government 7-10 Yrs
22/02/2015
118,42 ML EMU Direct Government 7-10 Yrs
21/02/2015
118,42 ML EMU Direct Government 7-10 Yrs
20/02/2015
118,42 ML EMU Direct Government 7-10 Yrs
19/02/2015
118,20 ML EMU Direct Government 7-10 Yrs
18/02/2015
118,06 ML EMU Direct Government 7-10 Yrs
17/02/2015
118,03 ML EMU Direct Government 7-10 Yrs
16/02/2015
118,20 ML EMU Direct Government 7-10 Yrs
15/02/2015
118,28 ML EMU Direct Government 7-10 Yrs
14/02/2015
118,28 ML EMU Direct Government 7-10 Yrs
13/02/2015
118,28 ML EMU Direct Government 7-10 Yrs
12/02/2015
118,15 ML EMU Direct Government 7-10 Yrs
11/02/2015
117,94 ML EMU Direct Government 7-10 Yrs
10/02/2015
117,78 ML EMU Direct Government 7-10 Yrs
09/02/2015
118,11 ML EMU Direct Government 7-10 Yrs
08/02/2015
118,25 ML EMU Direct Government 7-10 Yrs
07/02/2015
118,25 ML EMU Direct Government 7-10 Yrs
06/02/2015
118,25 ML EMU Direct Government 7-10 Yrs
05/02/2015
118,42 ML EMU Direct Government 7-10 Yrs
04/02/2015
118,49 ML EMU Direct Government 7-10 Yrs
03/02/2015
118,45 ML EMU Direct Government 7-10 Yrs
02/02/2015
118,58 ML EMU Direct Government 7-10 Yrs
01/02/2015
118,50 ML EMU Direct Government 7-10 Yrs
31/01/2015
118,50 ML EMU Direct Government 7-10 Yrs
30/01/2015
118,49 ML EMU Direct Government 7-10 Yrs
29/01/2015
118,27 ML EMU Direct Government 7-10 Yrs
28/01/2015
118,33 ML EMU Direct Government 7-10 Yrs
27/01/2015
118,46 ML EMU Direct Government 7-10 Yrs
26/01/2015
118,60 ML EMU Direct Government 7-10 Yrs
25/01/2015
118,67 ML EMU Direct Government 7-10 Yrs
24/01/2015
118,67 ML EMU Direct Government 7-10 Yrs
23/01/2015
118,67 ML EMU Direct Government 7-10 Yrs
22/01/2015
118,15 ML EMU Direct Government 7-10 Yrs
21/01/2015
117,45 ML EMU Direct Government 7-10 Yrs
20/01/2015
117,83 ML EMU Direct Government 7-10 Yrs
19/01/2015
117,97 ML EMU Direct Government 7-10 Yrs
18/01/2015
117,89 ML EMU Direct Government 7-10 Yrs
17/01/2015
117,89 ML EMU Direct Government 7-10 Yrs
16/01/2015
117,89 ML EMU Direct Government 7-10 Yrs
15/01/2015
117,64 ML EMU Direct Government 7-10 Yrs
14/01/2015
117,70 ML EMU Direct Government 7-10 Yrs
13/01/2015
117,18 ML EMU Direct Government 7-10 Yrs
12/01/2015
117,04 ML EMU Direct Government 7-10 Yrs
11/01/2015
116,69 ML EMU Direct Government 7-10 Yrs
10/01/2015
116,69 ML EMU Direct Government 7-10 Yrs
09/01/2015
116,69 ML EMU Direct Government 7-10 Yrs
08/01/2015
116,79 ML EMU Direct Government 7-10 Yrs
07/01/2015
116,71 ML EMU Direct Government 7-10 Yrs
06/01/2015
117,07 ML EMU Direct Government 7-10 Yrs
05/01/2015
116,89 ML EMU Direct Government 7-10 Yrs
04/01/2015
117,20 ML EMU Direct Government 7-10 Yrs
03/01/2015
117,20 ML EMU Direct Government 7-10 Yrs
02/01/2015
117,20 ML EMU Direct Government 7-10 Yrs
01/01/2015
116,57 ML EMU Direct Government 7-10 Yrs
31/12/2014
116,57 ML EMU Direct Government 7-10 Yrs
30/12/2014
116,58 ML EMU Direct Government 7-10 Yrs
29/12/2014
116,29 ML EMU Direct Government 7-10 Yrs
28/12/2014
116,10 ML EMU Direct Government 7-10 Yrs
27/12/2014
116,10 ML EMU Direct Government 7-10 Yrs
26/12/2014
116,10 ML EMU Direct Government 7-10 Yrs
25/12/2014
116,09 ML EMU Direct Government 7-10 Yrs
24/12/2014
116,09 ML EMU Direct Government 7-10 Yrs
23/12/2014
116,11 ML EMU Direct Government 7-10 Yrs
22/12/2014
116,07 ML EMU Direct Government 7-10 Yrs
21/12/2014
115,96 ML EMU Direct Government 7-10 Yrs
20/12/2014
115,96 ML EMU Direct Government 7-10 Yrs
19/12/2014
115,96 ML EMU Direct Government 7-10 Yrs
18/12/2014
115,81 ML EMU Direct Government 7-10 Yrs
17/12/2014
115,85 ML EMU Direct Government 7-10 Yrs
16/12/2014
115,78 ML EMU Direct Government 7-10 Yrs
15/12/2014
115,65 ML EMU Direct Government 7-10 Yrs
14/12/2014
115,52 ML EMU Direct Government 7-10 Yrs
13/12/2014
115,52 ML EMU Direct Government 7-10 Yrs
12/12/2014
115,52 ML EMU Direct Government 7-10 Yrs
11/12/2014
115,31 ML EMU Direct Government 7-10 Yrs
10/12/2014
115,32 ML EMU Direct Government 7-10 Yrs
09/12/2014
115,38 ML EMU Direct Government 7-10 Yrs
08/12/2014
115,51 ML EMU Direct Government 7-10 Yrs
07/12/2014
115,23 ML EMU Direct Government 7-10 Yrs
06/12/2014
115,23 ML EMU Direct Government 7-10 Yrs
05/12/2014
115,23 ML EMU Direct Government 7-10 Yrs
04/12/2014
115,02 ML EMU Direct Government 7-10 Yrs
03/12/2014
115,23 ML EMU Direct Government 7-10 Yrs
02/12/2014
115,13 ML EMU Direct Government 7-10 Yrs
01/12/2014
115,27 ML EMU Direct Government 7-10 Yrs
30/11/2014
115,24 ML EMU Direct Government 7-10 Yrs
29/11/2014
115,22 ML EMU Direct Government 7-10 Yrs
28/11/2014
115,22 ML EMU Direct Government 7-10 Yrs
27/11/2014
115,18 ML EMU Direct Government 7-10 Yrs
26/11/2014
114,76 ML EMU Direct Government 7-10 Yrs
25/11/2014
114,74 ML EMU Direct Government 7-10 Yrs
24/11/2014
114,45 ML EMU Direct Government 7-10 Yrs
23/11/2014
114,30 ML EMU Direct Government 7-10 Yrs
22/11/2014
114,30 ML EMU Direct Government 7-10 Yrs
21/11/2014
114,30 ML EMU Direct Government 7-10 Yrs
20/11/2014
113,87 ML EMU Direct Government 7-10 Yrs
19/11/2014
113,59 ML EMU Direct Government 7-10 Yrs
18/11/2014
113,88 ML EMU Direct Government 7-10 Yrs
17/11/2014
113,87 ML EMU Direct Government 7-10 Yrs
16/11/2014
113,76 ML EMU Direct Government 7-10 Yrs
15/11/2014
113,76 ML EMU Direct Government 7-10 Yrs
14/11/2014
113,76 ML EMU Direct Government 7-10 Yrs
13/11/2014
113,67 ML EMU Direct Government 7-10 Yrs
12/11/2014
113,71 ML EMU Direct Government 7-10 Yrs
11/11/2014
113,66 ML EMU Direct Government 7-10 Yrs
10/11/2014
113,56 ML EMU Direct Government 7-10 Yrs
09/11/2014
113,41 ML EMU Direct Government 7-10 Yrs
08/11/2014
113,41 ML EMU Direct Government 7-10 Yrs
07/11/2014
113,41 ML EMU Direct Government 7-10 Yrs
06/11/2014
113,45 ML EMU Direct Government 7-10 Yrs
05/11/2014
113,27 ML EMU Direct Government 7-10 Yrs
04/11/2014
113,39 ML EMU Direct Government 7-10 Yrs
03/11/2014
113,20 ML EMU Direct Government 7-10 Yrs
02/11/2014
113,38 ML EMU Direct Government 7-10 Yrs
01/11/2014
113,38 ML EMU Direct Government 7-10 Yrs
31/10/2014
113,38 ML EMU Direct Government 7-10 Yrs
30/10/2014
113,05 ML EMU Direct Government 7-10 Yrs
29/10/2014
112,79 ML EMU Direct Government 7-10 Yrs
28/10/2014
112,77 ML EMU Direct Government 7-10 Yrs
27/10/2014
112,74 ML EMU Direct Government 7-10 Yrs
26/10/2014
112,68 ML EMU Direct Government 7-10 Yrs
25/10/2014
112,68 ML EMU Direct Government 7-10 Yrs
24/10/2014
112,68 ML EMU Direct Government 7-10 Yrs
23/10/2014
112,63 ML EMU Direct Government 7-10 Yrs
22/10/2014
112,74 ML EMU Direct Government 7-10 Yrs
21/10/2014
112,69 ML EMU Direct Government 7-10 Yrs
20/10/2014
112,49 ML EMU Direct Government 7-10 Yrs
19/10/2014
112,73 ML EMU Direct Government 7-10 Yrs
18/10/2014
112,73 ML EMU Direct Government 7-10 Yrs
17/10/2014
112,73 ML EMU Direct Government 7-10 Yrs
16/10/2014
112,65 ML EMU Direct Government 7-10 Yrs
15/10/2014
113,61 ML EMU Direct Government 7-10 Yrs
14/10/2014
113,53 ML EMU Direct Government 7-10 Yrs
13/10/2014
113,19 ML EMU Direct Government 7-10 Yrs
12/10/2014
113,29 ML EMU Direct Government 7-10 Yrs
11/10/2014
113,29 ML EMU Direct Government 7-10 Yrs
10/10/2014
113,29 ML EMU Direct Government 7-10 Yrs
09/10/2014
113,31 ML EMU Direct Government 7-10 Yrs
08/10/2014
113,12 ML EMU Direct Government 7-10 Yrs
07/10/2014
113,01 ML EMU Direct Government 7-10 Yrs
06/10/2014
113,08 ML EMU Direct Government 7-10 Yrs
05/10/2014
112,97 ML EMU Direct Government 7-10 Yrs
04/10/2014
112,97 ML EMU Direct Government 7-10 Yrs
03/10/2014
112,97 ML EMU Direct Government 7-10 Yrs
02/10/2014
113,06 ML EMU Direct Government 7-10 Yrs
01/10/2014
113,29 ML EMU Direct Government 7-10 Yrs
30/09/2014
112,85 ML EMU Direct Government 7-10 Yrs
29/09/2014
112,62 ML EMU Direct Government 7-10 Yrs
28/09/2014
112,66 ML EMU Direct Government 7-10 Yrs
27/09/2014
112,66 ML EMU Direct Government 7-10 Yrs
26/09/2014
112,66 ML EMU Direct Government 7-10 Yrs
25/09/2014
112,72 ML EMU Direct Government 7-10 Yrs
24/09/2014
112,54 ML EMU Direct Government 7-10 Yrs
23/09/2014
112,38 ML EMU Direct Government 7-10 Yrs
22/09/2014
112,40 ML EMU Direct Government 7-10 Yrs
21/09/2014
112,19 ML EMU Direct Government 7-10 Yrs
20/09/2014
112,19 ML EMU Direct Government 7-10 Yrs
19/09/2014
112,19 ML EMU Direct Government 7-10 Yrs
18/09/2014
111,69 ML EMU Direct Government 7-10 Yrs
17/09/2014
111,96 ML EMU Direct Government 7-10 Yrs
16/09/2014
111,72 ML EMU Direct Government 7-10 Yrs
15/09/2014
111,77 ML EMU Direct Government 7-10 Yrs
14/09/2014
111,62 ML EMU Direct Government 7-10 Yrs
13/09/2014
111,62 ML EMU Direct Government 7-10 Yrs
12/09/2014
111,62 ML EMU Direct Government 7-10 Yrs
11/09/2014
111,92 ML EMU Direct Government 7-10 Yrs
10/09/2014
112,10 ML EMU Direct Government 7-10 Yrs
09/09/2014
112,33 ML EMU Direct Government 7-10 Yrs
08/09/2014
112,94 ML EMU Direct Government 7-10 Yrs
07/09/2014
112,95 ML EMU Direct Government 7-10 Yrs
06/09/2014
112,95 ML EMU Direct Government 7-10 Yrs
05/09/2014
112,95 ML EMU Direct Government 7-10 Yrs
04/09/2014
112,48 ML EMU Direct Government 7-10 Yrs
03/09/2014
112,11 ML EMU Direct Government 7-10 Yrs
02/09/2014
112,22 ML EMU Direct Government 7-10 Yrs
01/09/2014
112,56 ML EMU Direct Government 7-10 Yrs
31/08/2014
112,54 ML EMU Direct Government 7-10 Yrs
30/08/2014
112,52 ML EMU Direct Government 7-10 Yrs
29/08/2014
112,52 ML EMU Direct Government 7-10 Yrs
28/08/2014
112,60 ML EMU Direct Government 7-10 Yrs
27/08/2014
112,68 ML EMU Direct Government 7-10 Yrs
26/08/2014
112,43 ML EMU Direct Government 7-10 Yrs
25/08/2014
112,20 ML EMU Direct Government 7-10 Yrs
24/08/2014
111,57 ML EMU Direct Government 7-10 Yrs
23/08/2014
111,57 ML EMU Direct Government 7-10 Yrs
22/08/2014
111,57 ML EMU Direct Government 7-10 Yrs
21/08/2014
111,60 ML EMU Direct Government 7-10 Yrs
20/08/2014
111,58 ML EMU Direct Government 7-10 Yrs
19/08/2014
111,48 ML EMU Direct Government 7-10 Yrs
18/08/2014
111,22 ML EMU Direct Government 7-10 Yrs
17/08/2014
111,54 ML EMU Direct Government 7-10 Yrs
16/08/2014
111,54 ML EMU Direct Government 7-10 Yrs
15/08/2014
111,54 ML EMU Direct Government 7-10 Yrs
14/08/2014
111,11 ML EMU Direct Government 7-10 Yrs
13/08/2014
110,79 ML EMU Direct Government 7-10 Yrs
12/08/2014
110,67 ML EMU Direct Government 7-10 Yrs
11/08/2014
110,47 ML EMU Direct Government 7-10 Yrs
10/08/2014
110,38 ML EMU Direct Government 7-10 Yrs
09/08/2014
110,38 ML EMU Direct Government 7-10 Yrs
08/08/2014
110,38 ML EMU Direct Government 7-10 Yrs
07/08/2014
110,23 ML EMU Direct Government 7-10 Yrs
06/08/2014
110,14 ML EMU Direct Government 7-10 Yrs
05/08/2014
109,97 ML EMU Direct Government 7-10 Yrs
04/08/2014
110,37 ML EMU Direct Government 7-10 Yrs
03/08/2014
110,15 ML EMU Direct Government 7-10 Yrs
02/08/2014
110,15 ML EMU Direct Government 7-10 Yrs
01/08/2014
110,15 ML EMU Direct Government 7-10 Yrs
31/07/2014
110,12 ML EMU Direct Government 7-10 Yrs
30/07/2014
110,27 ML EMU Direct Government 7-10 Yrs
29/07/2014
110,52 ML EMU Direct Government 7-10 Yrs
28/07/2014
110,27 ML EMU Direct Government 7-10 Yrs
27/07/2014
110,13 ML EMU Direct Government 7-10 Yrs
26/07/2014
110,13 ML EMU Direct Government 7-10 Yrs
25/07/2014
110,13 ML EMU Direct Government 7-10 Yrs
24/07/2014
109,92 ML EMU Direct Government 7-10 Yrs
23/07/2014
110,08 ML EMU Direct Government 7-10 Yrs
22/07/2014
109,83 ML EMU Direct Government 7-10 Yrs
21/07/2014
109,98 ML EMU Direct Government 7-10 Yrs
20/07/2014
109,77 ML EMU Direct Government 7-10 Yrs
19/07/2014
109,77 ML EMU Direct Government 7-10 Yrs
18/07/2014
109,77 ML EMU Direct Government 7-10 Yrs
17/07/2014
109,78 ML EMU Direct Government 7-10 Yrs
16/07/2014
109,55 ML EMU Direct Government 7-10 Yrs
15/07/2014
109,31 ML EMU Direct Government 7-10 Yrs
14/07/2014
109,22 ML EMU Direct Government 7-10 Yrs
13/07/2014
109,22 ML EMU Direct Government 7-10 Yrs
12/07/2014
109,22 ML EMU Direct Government 7-10 Yrs
11/07/2014
109,22 ML EMU Direct Government 7-10 Yrs
10/07/2014
109,15 ML EMU Direct Government 7-10 Yrs
09/07/2014
109,20 ML EMU Direct Government 7-10 Yrs
08/07/2014
109,31 ML EMU Direct Government 7-10 Yrs
07/07/2014
109,20 ML EMU Direct Government 7-10 Yrs
06/07/2014
109,21 ML EMU Direct Government 7-10 Yrs
05/07/2014
109,21 ML EMU Direct Government 7-10 Yrs
04/07/2014
109,21 ML EMU Direct Government 7-10 Yrs
03/07/2014
108,89 ML EMU Direct Government 7-10 Yrs
02/07/2014
108,82 ML EMU Direct Government 7-10 Yrs
01/07/2014
109,10 ML EMU Direct Government 7-10 Yrs
30/06/2014
109,05 ML EMU Direct Government 7-10 Yrs
29/06/2014
109,02 ML EMU Direct Government 7-10 Yrs
28/06/2014
109,02 ML EMU Direct Government 7-10 Yrs
27/06/2014
109,02 ML EMU Direct Government 7-10 Yrs
26/06/2014
109,11 ML EMU Direct Government 7-10 Yrs
25/06/2014
108,94 ML EMU Direct Government 7-10 Yrs
24/06/2014
108,64 ML EMU Direct Government 7-10 Yrs
23/06/2014
108,50 ML EMU Direct Government 7-10 Yrs
22/06/2014
108,24 ML EMU Direct Government 7-10 Yrs
21/06/2014
108,24 ML EMU Direct Government 7-10 Yrs
20/06/2014
108,24 ML EMU Direct Government 7-10 Yrs
19/06/2014
108,47 ML EMU Direct Government 7-10 Yrs
18/06/2014
108,00 ML EMU Direct Government 7-10 Yrs
17/06/2014
107,93 ML EMU Direct Government 7-10 Yrs
16/06/2014
108,32 ML EMU Direct Government 7-10 Yrs
15/06/2014
108,21 ML EMU Direct Government 7-10 Yrs
14/06/2014
108,21 ML EMU Direct Government 7-10 Yrs
13/06/2014
108,21 ML EMU Direct Government 7-10 Yrs
12/06/2014
108,05 ML EMU Direct Government 7-10 Yrs
11/06/2014
108,08 ML EMU Direct Government 7-10 Yrs
10/06/2014
108,11 ML EMU Direct Government 7-10 Yrs
09/06/2014
108,49 ML EMU Direct Government 7-10 Yrs
08/06/2014
108,32 ML EMU Direct Government 7-10 Yrs
07/06/2014
108,32 ML EMU Direct Government 7-10 Yrs
06/06/2014
108,32 ML EMU Direct Government 7-10 Yrs
05/06/2014
107,35 ML EMU Direct Government 7-10 Yrs
04/06/2014
106,99 ML EMU Direct Government 7-10 Yrs
03/06/2014
107,16 ML EMU Direct Government 7-10 Yrs
02/06/2014
107,49 ML EMU Direct Government 7-10 Yrs
01/06/2014
107,45 ML EMU Direct Government 7-10 Yrs
31/05/2014
107,45 ML EMU Direct Government 7-10 Yrs
30/05/2014
107,44 ML EMU Direct Government 7-10 Yrs
29/05/2014
107,60 ML EMU Direct Government 7-10 Yrs
28/05/2014
107,67 ML EMU Direct Government 7-10 Yrs
27/05/2014
107,25 ML EMU Direct Government 7-10 Yrs
26/05/2014
107,05 ML EMU Direct Government 7-10 Yrs
25/05/2014
106,65 ML EMU Direct Government 7-10 Yrs
24/05/2014
106,65 ML EMU Direct Government 7-10 Yrs
23/05/2014
106,65 ML EMU Direct Government 7-10 Yrs
22/05/2014
106,46 ML EMU Direct Government 7-10 Yrs
21/05/2014
106,46 ML EMU Direct Government 7-10 Yrs
20/05/2014
106,35 ML EMU Direct Government 7-10 Yrs
19/05/2014
106,71 ML EMU Direct Government 7-10 Yrs
18/05/2014
106,98 ML EMU Direct Government 7-10 Yrs
17/05/2014
106,98 ML EMU Direct Government 7-10 Yrs
16/05/2014
106,98 ML EMU Direct Government 7-10 Yrs
15/05/2014
107,05 ML EMU Direct Government 7-10 Yrs
14/05/2014
107,19 ML EMU Direct Government 7-10 Yrs
13/05/2014
106,83 ML EMU Direct Government 7-10 Yrs
12/05/2014
106,54 ML EMU Direct Government 7-10 Yrs
11/05/2014
106,66 ML EMU Direct Government 7-10 Yrs
10/05/2014
106,66 ML EMU Direct Government 7-10 Yrs
09/05/2014
106,66 ML EMU Direct Government 7-10 Yrs
08/05/2014
106,73 ML EMU Direct Government 7-10 Yrs
07/05/2014
106,26 ML EMU Direct Government 7-10 Yrs
06/05/2014
106,43 ML EMU Direct Government 7-10 Yrs
05/05/2014
106,32 ML EMU Direct Government 7-10 Yrs
04/05/2014
106,32 ML EMU Direct Government 7-10 Yrs
03/05/2014
106,32 ML EMU Direct Government 7-10 Yrs
02/05/2014
106,32 ML EMU Direct Government 7-10 Yrs
01/05/2014
106,09 ML EMU Direct Government 7-10 Yrs
30/04/2014
106,04 ML EMU Direct Government 7-10 Yrs
29/04/2014
105,76 ML EMU Direct Government 7-10 Yrs
28/04/2014
105,73 ML EMU Direct Government 7-10 Yrs
27/04/2014
105,88 ML EMU Direct Government 7-10 Yrs
26/04/2014
105,88 ML EMU Direct Government 7-10 Yrs
25/04/2014
105,88 ML EMU Direct Government 7-10 Yrs
24/04/2014
105,66 ML EMU Direct Government 7-10 Yrs
23/04/2014
105,74 ML EMU Direct Government 7-10 Yrs
22/04/2014
105,69 ML EMU Direct Government 7-10 Yrs
21/04/2014
105,79 ML EMU Direct Government 7-10 Yrs
20/04/2014
105,75 ML EMU Direct Government 7-10 Yrs
19/04/2014
105,75 ML EMU Direct Government 7-10 Yrs
18/04/2014
105,75 ML EMU Direct Government 7-10 Yrs
17/04/2014
105,75 ML EMU Direct Government 7-10 Yrs
16/04/2014
105,93 ML EMU Direct Government 7-10 Yrs
15/04/2014
105,92 ML EMU Direct Government 7-10 Yrs
14/04/2014
105,48 ML EMU Direct Government 7-10 Yrs
13/04/2014
105,38 ML EMU Direct Government 7-10 Yrs
12/04/2014
105,38 ML EMU Direct Government 7-10 Yrs
11/04/2014
105,38 ML EMU Direct Government 7-10 Yrs
10/04/2014
105,43 ML EMU Direct Government 7-10 Yrs
09/04/2014
105,05 ML EMU Direct Government 7-10 Yrs
08/04/2014
105,09 ML EMU Direct Government 7-10 Yrs
07/04/2014
105,28 ML EMU Direct Government 7-10 Yrs
06/04/2014
105,27 ML EMU Direct Government 7-10 Yrs
05/04/2014
105,27 ML EMU Direct Government 7-10 Yrs
04/04/2014
105,27 ML EMU Direct Government 7-10 Yrs
03/04/2014
104,76 ML EMU Direct Government 7-10 Yrs
02/04/2014
104,52 ML EMU Direct Government 7-10 Yrs
01/04/2014
104,72 ML EMU Direct Government 7-10 Yrs
31/03/2014
104,79 ML EMU Direct Government 7-10 Yrs
30/03/2014
104,81 ML EMU Direct Government 7-10 Yrs
29/03/2014
104,81 ML EMU Direct Government 7-10 Yrs
28/03/2014
104,81 ML EMU Direct Government 7-10 Yrs
27/03/2014
104,96 ML EMU Direct Government 7-10 Yrs
26/03/2014
104,62 ML EMU Direct Government 7-10 Yrs
25/03/2014
104,36 ML EMU Direct Government 7-10 Yrs
24/03/2014
104,22 ML EMU Direct Government 7-10 Yrs
23/03/2014
104,02 ML EMU Direct Government 7-10 Yrs
22/03/2014
104,02 ML EMU Direct Government 7-10 Yrs
21/03/2014
104,02 ML EMU Direct Government 7-10 Yrs
20/03/2014
103,84 ML EMU Direct Government 7-10 Yrs
19/03/2014
104,20 ML EMU Direct Government 7-10 Yrs
18/03/2014
104,38 ML EMU Direct Government 7-10 Yrs
17/03/2014
104,34 ML EMU Direct Government 7-10 Yrs
16/03/2014
104,29 ML EMU Direct Government 7-10 Yrs
15/03/2014
104,29 ML EMU Direct Government 7-10 Yrs
14/03/2014
104,29 ML EMU Direct Government 7-10 Yrs
13/03/2014
104,28 ML EMU Direct Government 7-10 Yrs
12/03/2014
103,99 ML EMU Direct Government 7-10 Yrs
11/03/2014
103,81 ML EMU Direct Government 7-10 Yrs
10/03/2014
103,95 ML EMU Direct Government 7-10 Yrs
09/03/2014
103,73 ML EMU Direct Government 7-10 Yrs
08/03/2014
103,73 ML EMU Direct Government 7-10 Yrs
07/03/2014
103,73 ML EMU Direct Government 7-10 Yrs
06/03/2014
103,73 ML EMU Direct Government 7-10 Yrs
05/03/2014
104,09 ML EMU Direct Government 7-10 Yrs
04/03/2014
103,95 ML EMU Direct Government 7-10 Yrs
03/03/2014
103,94 ML EMU Direct Government 7-10 Yrs
02/03/2014
103,59 ML EMU Direct Government 7-10 Yrs
01/03/2014
103,59 ML EMU Direct Government 7-10 Yrs
28/02/2014
103,59 ML EMU Direct Government 7-10 Yrs
27/02/2014
103,96 ML EMU Direct Government 7-10 Yrs
26/02/2014
103,50 ML EMU Direct Government 7-10 Yrs
25/02/2014
103,24 ML EMU Direct Government 7-10 Yrs
24/02/2014
103,06 ML EMU Direct Government 7-10 Yrs
23/02/2014
103,11 ML EMU Direct Government 7-10 Yrs
22/02/2014
103,11 ML EMU Direct Government 7-10 Yrs
21/02/2014
103,11 ML EMU Direct Government 7-10 Yrs
20/02/2014
102,86 ML EMU Direct Government 7-10 Yrs
19/02/2014
103,17 ML EMU Direct Government 7-10 Yrs
18/02/2014
103,17 ML EMU Direct Government 7-10 Yrs
17/02/2014
102,98 ML EMU Direct Government 7-10 Yrs
16/02/2014
102,80 ML EMU Direct Government 7-10 Yrs
15/02/2014
102,80 ML EMU Direct Government 7-10 Yrs
14/02/2014
102,80 ML EMU Direct Government 7-10 Yrs
13/02/2014
102,74 ML EMU Direct Government 7-10 Yrs
12/02/2014
102,55 ML EMU Direct Government 7-10 Yrs
11/02/2014
102,74 ML EMU Direct Government 7-10 Yrs
10/02/2014
102,80 ML EMU Direct Government 7-10 Yrs
09/02/2014
102,84 ML EMU Direct Government 7-10 Yrs
08/02/2014
102,84 ML EMU Direct Government 7-10 Yrs
07/02/2014
102,84 ML EMU Direct Government 7-10 Yrs
06/02/2014
102,55 ML EMU Direct Government 7-10 Yrs
05/02/2014
102,81 ML EMU Direct Government 7-10 Yrs
04/02/2014
102,72 ML EMU Direct Government 7-10 Yrs
03/02/2014
102,78 ML EMU Direct Government 7-10 Yrs
02/02/2014
102,65 ML EMU Direct Government 7-10 Yrs
01/02/2014
102,65 ML EMU Direct Government 7-10 Yrs
31/01/2014
102,65 ML EMU Direct Government 7-10 Yrs
30/01/2014
102,21 ML EMU Direct Government 7-10 Yrs
29/01/2014
101,97 ML EMU Direct Government 7-10 Yrs
28/01/2014
101,90 ML EMU Direct Government 7-10 Yrs
27/01/2014
101,75 ML EMU Direct Government 7-10 Yrs
26/01/2014
101,73 ML EMU Direct Government 7-10 Yrs
25/01/2014
101,73 ML EMU Direct Government 7-10 Yrs
24/01/2014
101,73 ML EMU Direct Government 7-10 Yrs
23/01/2014
101,60 ML EMU Direct Government 7-10 Yrs
22/01/2014
101,52 ML EMU Direct Government 7-10 Yrs
21/01/2014
101,61 ML EMU Direct Government 7-10 Yrs
20/01/2014
101,74 ML EMU Direct Government 7-10 Yrs
19/01/2014
101,55 ML EMU Direct Government 7-10 Yrs
18/01/2014
101,55 ML EMU Direct Government 7-10 Yrs
17/01/2014
101,55 ML EMU Direct Government 7-10 Yrs
16/01/2014
101,32 ML EMU Direct Government 7-10 Yrs
15/01/2014
101,03 ML EMU Direct Government 7-10 Yrs
14/01/2014
101,07 ML EMU Direct Government 7-10 Yrs
13/01/2014
100,95 ML EMU Direct Government 7-10 Yrs
12/01/2014
100,75 ML EMU Direct Government 7-10 Yrs
11/01/2014
100,75 ML EMU Direct Government 7-10 Yrs
10/01/2014
100,75 ML EMU Direct Government 7-10 Yrs
09/01/2014
100,57 ML EMU Direct Government 7-10 Yrs
08/01/2014
100,71 ML EMU Direct Government 7-10 Yrs
07/01/2014
100,74 ML EMU Direct Government 7-10 Yrs
06/01/2014
100,51 ML EMU Direct Government 7-10 Yrs
05/01/2014
100,34 ML EMU Direct Government 7-10 Yrs
04/01/2014
100,34 ML EMU Direct Government 7-10 Yrs
03/01/2014
100,34 ML EMU Direct Government 7-10 Yrs
02/01/2014
100,21 ML EMU Direct Government 7-10 Yrs
01/01/2014
99,82 ML EMU Direct Government 7-10 Yrs
31/12/2013
99,82 ML EMU Direct Government 7-10 Yrs
30/12/2013
99,80 ML EMU Direct Government 7-10 Yrs
29/12/2013
99,54 ML EMU Direct Government 7-10 Yrs
28/12/2013
99,54 ML EMU Direct Government 7-10 Yrs
27/12/2013
99,54 ML EMU Direct Government 7-10 Yrs
26/12/2013
99,88 ML EMU Direct Government 7-10 Yrs
25/12/2013
99,86 ML EMU Direct Government 7-10 Yrs
24/12/2013
99,86 ML EMU Direct Government 7-10 Yrs
23/12/2013
99,90 ML EMU Direct Government 7-10 Yrs
22/12/2013
100,10 ML EMU Direct Government 7-10 Yrs
21/12/2013
100,10 ML EMU Direct Government 7-10 Yrs
20/12/2013
100,10 ML EMU Direct Government 7-10 Yrs
19/12/2013
100,19 ML EMU Direct Government 7-10 Yrs
18/12/2013
100,27 ML EMU Direct Government 7-10 Yrs
17/12/2013
100,42 ML EMU Direct Government 7-10 Yrs
16/12/2013
100,40 ML EMU Direct Government 7-10 Yrs
15/12/2013
100,33 ML EMU Direct Government 7-10 Yrs
14/12/2013
100,33 ML EMU Direct Government 7-10 Yrs
13/12/2013
100,33 ML EMU Direct Government 7-10 Yrs
12/12/2013
100,28 ML EMU Direct Government 7-10 Yrs
11/12/2013
100,49 ML EMU Direct Government 7-10 Yrs
10/12/2013
100,43 ML EMU Direct Government 7-10 Yrs
09/12/2013
100,18 ML EMU Direct Government 7-10 Yrs
08/12/2013
100,00 Oblig. Euro Etat Long Terme
08/12/2016
120,56 Oblig. Euro Etat Long Terme
07/12/2016
121,36 Oblig. Euro Etat Long Terme
06/12/2016
120,93 Oblig. Euro Etat Long Terme
05/12/2016
120,95 Oblig. Euro Etat Long Terme
04/12/2016
121,48 Oblig. Euro Etat Long Terme
03/12/2016
121,48 Oblig. Euro Etat Long Terme
02/12/2016
121,48 Oblig. Euro Etat Long Terme
01/12/2016
120,74 Oblig. Euro Etat Long Terme
30/11/2016
121,43 Oblig. Euro Etat Long Terme
29/11/2016
121,67 Oblig. Euro Etat Long Terme
28/11/2016
121,47 Oblig. Euro Etat Long Terme
27/11/2016
121,13 Oblig. Euro Etat Long Terme
26/11/2016
121,13 Oblig. Euro Etat Long Terme
25/11/2016
121,13 Oblig. Euro Etat Long Terme
24/11/2016
121,02 Oblig. Euro Etat Long Terme
23/11/2016
120,96 Oblig. Euro Etat Long Terme
22/11/2016
121,59 Oblig. Euro Etat Long Terme
21/11/2016
121,21 Oblig. Euro Etat Long Terme
20/11/2016
121,16 Oblig. Euro Etat Long Terme
19/11/2016
121,16 Oblig. Euro Etat Long Terme
18/11/2016
121,16 Oblig. Euro Etat Long Terme
17/11/2016
121,18 Oblig. Euro Etat Long Terme
16/11/2016
121,27 Oblig. Euro Etat Long Terme
15/11/2016
121,58 Oblig. Euro Etat Long Terme
14/11/2016
120,73 Oblig. Euro Etat Long Terme
13/11/2016
121,55 Oblig. Euro Etat Long Terme
12/11/2016
121,55 Oblig. Euro Etat Long Terme
11/11/2016
121,55 Oblig. Euro Etat Long Terme
10/11/2016
122,09 Oblig. Euro Etat Long Terme
09/11/2016
123,57 Oblig. Euro Etat Long Terme
08/11/2016
123,76 Oblig. Euro Etat Long Terme
07/11/2016
123,99 Oblig. Euro Etat Long Terme
06/11/2016
123,95 Oblig. Euro Etat Long Terme
05/11/2016
123,95 Oblig. Euro Etat Long Terme
04/11/2016
123,95 Oblig. Euro Etat Long Terme
03/11/2016
123,88 Oblig. Euro Etat Long Terme
02/11/2016
124,15 Oblig. Euro Etat Long Terme
01/11/2016
123,75 Oblig. Euro Etat Long Terme
31/10/2016
123,95 Oblig. Euro Etat Long Terme
30/10/2016
123,91 Oblig. Euro Etat Long Terme
29/10/2016
123,91 Oblig. Euro Etat Long Terme
28/10/2016
123,91 Oblig. Euro Etat Long Terme
27/10/2016
123,96 Oblig. Euro Etat Long Terme
26/10/2016
124,90 Oblig. Euro Etat Long Terme
25/10/2016
125,68 Oblig. Euro Etat Long Terme
24/10/2016
125,66 Oblig. Euro Etat Long Terme
23/10/2016
125,85 Oblig. Euro Etat Long Terme
22/10/2016
125,85 Oblig. Euro Etat Long Terme
21/10/2016
125,85 Oblig. Euro Etat Long Terme
20/10/2016
125,88 Oblig. Euro Etat Long Terme
19/10/2016
125,58 Oblig. Euro Etat Long Terme
18/10/2016
125,51 Oblig. Euro Etat Long Terme
17/10/2016
125,29 Oblig. Euro Etat Long Terme
16/10/2016
125,37 Oblig. Euro Etat Long Terme
15/10/2016
125,37 Oblig. Euro Etat Long Terme
14/10/2016
125,37 Oblig. Euro Etat Long Terme
13/10/2016
125,53 Oblig. Euro Etat Long Terme
12/10/2016
125,17 Oblig. Euro Etat Long Terme
11/10/2016
125,55 Oblig. Euro Etat Long Terme
10/10/2016
125,34 Oblig. Euro Etat Long Terme
09/10/2016
125,63 Oblig. Euro Etat Long Terme
08/10/2016
125,63 Oblig. Euro Etat Long Terme
07/10/2016
125,63 Oblig. Euro Etat Long Terme
06/10/2016
125,81 Oblig. Euro Etat Long Terme
05/10/2016
125,79 Oblig. Euro Etat Long Terme
04/10/2016
126,70 Oblig. Euro Etat Long Terme
03/10/2016
126,94 Oblig. Euro Etat Long Terme
02/10/2016
127,27 Oblig. Euro Etat Long Terme
01/10/2016
127,27 Oblig. Euro Etat Long Terme
30/09/2016
127,27 Oblig. Euro Etat Long Terme
29/09/2016
127,20 Oblig. Euro Etat Long Terme
28/09/2016
127,53 Oblig. Euro Etat Long Terme
27/09/2016
127,37 Oblig. Euro Etat Long Terme
26/09/2016
127,22 Oblig. Euro Etat Long Terme
25/09/2016
126,93 Oblig. Euro Etat Long Terme
24/09/2016
126,93 Oblig. Euro Etat Long Terme
23/09/2016
126,93 Oblig. Euro Etat Long Terme
22/09/2016
127,07 Oblig. Euro Etat Long Terme
21/09/2016
126,01 Oblig. Euro Etat Long Terme
20/09/2016
126,21 Oblig. Euro Etat Long Terme
19/09/2016
125,66 Oblig. Euro Etat Long Terme
18/09/2016
125,65 Oblig. Euro Etat Long Terme
17/09/2016
125,65 Oblig. Euro Etat Long Terme
16/09/2016
125,65 Oblig. Euro Etat Long Terme
15/09/2016
125,47 Oblig. Euro Etat Long Terme
14/09/2016
125,71 Oblig. Euro Etat Long Terme
13/09/2016
125,57 Oblig. Euro Etat Long Terme
12/09/2016
125,72 Oblig. Euro Etat Long Terme
11/09/2016
125,89 Oblig. Euro Etat Long Terme
10/09/2016
125,89 Oblig. Euro Etat Long Terme
09/09/2016
125,89 Oblig. Euro Etat Long Terme
08/09/2016
126,90 Oblig. Euro Etat Long Terme
07/09/2016
127,68 Oblig. Euro Etat Long Terme
06/09/2016
127,41 Oblig. Euro Etat Long Terme
05/09/2016
126,68 Oblig. Euro Etat Long Terme
04/09/2016
126,46 Oblig. Euro Etat Long Terme
03/09/2016
126,46 Oblig. Euro Etat Long Terme
02/09/2016
126,46 Oblig. Euro Etat Long Terme
01/09/2016
126,66 Oblig. Euro Etat Long Terme
31/08/2016
126,95 Oblig. Euro Etat Long Terme
30/08/2016
127,29 Oblig. Euro Etat Long Terme
29/08/2016
127,24 Oblig. Euro Etat Long Terme
28/08/2016
127,30 Oblig. Euro Etat Long Terme
27/08/2016
127,30 Oblig. Euro Etat Long Terme
26/08/2016
127,30 Oblig. Euro Etat Long Terme
25/08/2016
127,22 Oblig. Euro Etat Long Terme
24/08/2016
127,29 Oblig. Euro Etat Long Terme
23/08/2016
127,39 Oblig. Euro Etat Long Terme
22/08/2016
127,38 Oblig. Euro Etat Long Terme
21/08/2016
127,05 Oblig. Euro Etat Long Terme
20/08/2016
127,05 Oblig. Euro Etat Long Terme
19/08/2016
127,05 Oblig. Euro Etat Long Terme
18/08/2016
127,46 Oblig. Euro Etat Long Terme
17/08/2016
127,05 Oblig. Euro Etat Long Terme
16/08/2016
126,87 Oblig. Euro Etat Long Terme
15/08/2016
127,49 Oblig. Euro Etat Long Terme
14/08/2016
127,62 Oblig. Euro Etat Long Terme
13/08/2016
127,62 Oblig. Euro Etat Long Terme
12/08/2016
127,62 Oblig. Euro Etat Long Terme
11/08/2016
127,61 Oblig. Euro Etat Long Terme
10/08/2016
127,67 Oblig. Euro Etat Long Terme
09/08/2016
127,31 Oblig. Euro Etat Long Terme
08/08/2016
127,09 Oblig. Euro Etat Long Terme
07/08/2016
127,02 Oblig. Euro Etat Long Terme
06/08/2016
127,02 Oblig. Euro Etat Long Terme
05/08/2016
127,02 Oblig. Euro Etat Long Terme
04/08/2016
127,23 Oblig. Euro Etat Long Terme
03/08/2016
126,59 Oblig. Euro Etat Long Terme
02/08/2016
126,64 Oblig. Euro Etat Long Terme
01/08/2016
127,24 Oblig. Euro Etat Long Terme
31/07/2016
127,36 Oblig. Euro Etat Long Terme
30/07/2016
127,36 Oblig. Euro Etat Long Terme
29/07/2016
127,36 Oblig. Euro Etat Long Terme
28/07/2016
126,98 Oblig. Euro Etat Long Terme
27/07/2016
126,88 Oblig. Euro Etat Long Terme
26/07/2016
126,34 Oblig. Euro Etat Long Terme
25/07/2016
126,40 Oblig. Euro Etat Long Terme
24/07/2016
126,14 Oblig. Euro Etat Long Terme
23/07/2016
126,14 Oblig. Euro Etat Long Terme
22/07/2016
126,14 Oblig. Euro Etat Long Terme
21/07/2016
126,00 Oblig. Euro Etat Long Terme
20/07/2016
125,98 Oblig. Euro Etat Long Terme
19/07/2016
126,04 Oblig. Euro Etat Long Terme
18/07/2016
125,87 Oblig. Euro Etat Long Terme
17/07/2016
125,77 Oblig. Euro Etat Long Terme
16/07/2016
125,77 Oblig. Euro Etat Long Terme
15/07/2016
125,77 Oblig. Euro Etat Long Terme
14/07/2016
126,27 Oblig. Euro Etat Long Terme
13/07/2016
126,61 Oblig. Euro Etat Long Terme
12/07/2016
126,21 Oblig. Euro Etat Long Terme
11/07/2016
126,73 Oblig. Euro Etat Long Terme
10/07/2016
126,88 Oblig. Euro Etat Long Terme
09/07/2016
126,88 Oblig. Euro Etat Long Terme
08/07/2016
126,88 Oblig. Euro Etat Long Terme
07/07/2016
126,50 Oblig. Euro Etat Long Terme
06/07/2016
126,66 Oblig. Euro Etat Long Terme
05/07/2016
126,60 Oblig. Euro Etat Long Terme
04/07/2016
126,31 Oblig. Euro Etat Long Terme
03/07/2016
126,34 Oblig. Euro Etat Long Terme
02/07/2016
126,34 Oblig. Euro Etat Long Terme
01/07/2016
126,34 Oblig. Euro Etat Long Terme
30/06/2016
126,04 Oblig. Euro Etat Long Terme
29/06/2016
125,70 Oblig. Euro Etat Long Terme
28/06/2016
125,43 Oblig. Euro Etat Long Terme
27/06/2016
124,90 Oblig. Euro Etat Long Terme
26/06/2016
124,04 Oblig. Euro Etat Long Terme
25/06/2016
124,04 Oblig. Euro Etat Long Terme
24/06/2016
124,04 Oblig. Euro Etat Long Terme
23/06/2016
123,63 Oblig. Euro Etat Long Terme
22/06/2016
123,69 Oblig. Euro Etat Long Terme
21/06/2016
123,72 Oblig. Euro Etat Long Terme
20/06/2016
123,70 Oblig. Euro Etat Long Terme
19/06/2016
123,58 Oblig. Euro Etat Long Terme
18/06/2016
123,58 Oblig. Euro Etat Long Terme
17/06/2016
123,58 Oblig. Euro Etat Long Terme
16/06/2016
123,72 Oblig. Euro Etat Long Terme
15/06/2016
123,76 Oblig. Euro Etat Long Terme
14/06/2016
123,70 Oblig. Euro Etat Long Terme
13/06/2016
123,70 Oblig. Euro Etat Long Terme
12/06/2016
124,16 Oblig. Euro Etat Long Terme
11/06/2016
124,16 Oblig. Euro Etat Long Terme
10/06/2016
124,16 Oblig. Euro Etat Long Terme
09/06/2016
124,01 Oblig. Euro Etat Long Terme
08/06/2016
123,69 Oblig. Euro Etat Long Terme
07/06/2016
123,51 Oblig. Euro Etat Long Terme
06/06/2016
123,08 Oblig. Euro Etat Long Terme
05/06/2016
123,36 Oblig. Euro Etat Long Terme
04/06/2016
123,36 Oblig. Euro Etat Long Terme
03/06/2016
123,36 Oblig. Euro Etat Long Terme
02/06/2016
122,90 Oblig. Euro Etat Long Terme
01/06/2016
122,74 Oblig. Euro Etat Long Terme
31/05/2016
122,69 Oblig. Euro Etat Long Terme
30/05/2016
122,55 Oblig. Euro Etat Long Terme
29/05/2016
122,73 Oblig. Euro Etat Long Terme
28/05/2016
122,73 Oblig. Euro Etat Long Terme
27/05/2016
122,73 Oblig. Euro Etat Long Terme
26/05/2016
122,71 Oblig. Euro Etat Long Terme
25/05/2016
122,69 Oblig. Euro Etat Long Terme
24/05/2016
122,21 Oblig. Euro Etat Long Terme
23/05/2016
122,00 Oblig. Euro Etat Long Terme
22/05/2016
122,06 Oblig. Euro Etat Long Terme
21/05/2016
122,06 Oblig. Euro Etat Long Terme
20/05/2016
122,06 Oblig. Euro Etat Long Terme
19/05/2016
122,02 Oblig. Euro Etat Long Terme
18/05/2016
122,03 Oblig. Euro Etat Long Terme
17/05/2016
122,37 Oblig. Euro Etat Long Terme
16/05/2016
122,21 Oblig. Euro Etat Long Terme
15/05/2016
122,26 Oblig. Euro Etat Long Terme
14/05/2016
122,26 Oblig. Euro Etat Long Terme
13/05/2016
122,26 Oblig. Euro Etat Long Terme
12/05/2016
122,00 Oblig. Euro Etat Long Terme
11/05/2016
122,31 Oblig. Euro Etat Long Terme
10/05/2016
122,25 Oblig. Euro Etat Long Terme
09/05/2016
122,23 Oblig. Euro Etat Long Terme
08/05/2016
122,09 Oblig. Euro Etat Long Terme
07/05/2016
122,09 Oblig. Euro Etat Long Terme
06/05/2016
122,09 Oblig. Euro Etat Long Terme
05/05/2016
121,88 Oblig. Euro Etat Long Terme
04/05/2016
121,80 Oblig. Euro Etat Long Terme
03/05/2016
121,92 Oblig. Euro Etat Long Terme
02/05/2016
121,30 Oblig. Euro Etat Long Terme
01/05/2016
121,18 Oblig. Euro Etat Long Terme
30/04/2016
121,18 Oblig. Euro Etat Long Terme
29/04/2016
121,18 Oblig. Euro Etat Long Terme
28/04/2016
121,40 Oblig. Euro Etat Long Terme
27/04/2016
121,06 Oblig. Euro Etat Long Terme
26/04/2016
121,06 Oblig. Euro Etat Long Terme
25/04/2016
121,26 Oblig. Euro Etat Long Terme
24/04/2016
121,60 Oblig. Euro Etat Long Terme
23/04/2016
121,60 Oblig. Euro Etat Long Terme
22/04/2016
121,60 Oblig. Euro Etat Long Terme
21/04/2016
121,68 Oblig. Euro Etat Long Terme
20/04/2016
122,38 Oblig. Euro Etat Long Terme
19/04/2016
122,16 Oblig. Euro Etat Long Terme
18/04/2016
122,48 Oblig. Euro Etat Long Terme
17/04/2016
122,65 Oblig. Euro Etat Long Terme
16/04/2016
122,65 Oblig. Euro Etat Long Terme
15/04/2016
122,65 Oblig. Euro Etat Long Terme
14/04/2016
122,40 Oblig. Euro Etat Long Terme
13/04/2016
122,67 Oblig. Euro Etat Long Terme
12/04/2016
122,21 Oblig. Euro Etat Long Terme
11/04/2016
122,67 Oblig. Euro Etat Long Terme
10/04/2016
122,91 Oblig. Euro Etat Long Terme
09/04/2016
122,91 Oblig. Euro Etat Long Terme
08/04/2016
122,91 Oblig. Euro Etat Long Terme
07/04/2016
122,76 Oblig. Euro Etat Long Terme
06/04/2016
122,93 Oblig. Euro Etat Long Terme
05/04/2016
123,15 Oblig. Euro Etat Long Terme
04/04/2016
123,04 Oblig. Euro Etat Long Terme
03/04/2016
123,02 Oblig. Euro Etat Long Terme
02/04/2016
123,02 Oblig. Euro Etat Long Terme
01/04/2016
123,02 Oblig. Euro Etat Long Terme
31/03/2016
122,86 Oblig. Euro Etat Long Terme
30/03/2016
122,84 Oblig. Euro Etat Long Terme
29/03/2016
122,88 Oblig. Euro Etat Long Terme
28/03/2016
122,31 Oblig. Euro Etat Long Terme
27/03/2016
122,31 Oblig. Euro Etat Long Terme
26/03/2016
122,31 Oblig. Euro Etat Long Terme
25/03/2016
122,31 Oblig. Euro Etat Long Terme
24/03/2016
122,31 Oblig. Euro Etat Long Terme
23/03/2016
122,18 Oblig. Euro Etat Long Terme
22/03/2016
122,23 Oblig. Euro Etat Long Terme
21/03/2016
122,13 Oblig. Euro Etat Long Terme
20/03/2016
122,13 Oblig. Euro Etat Long Terme
19/03/2016
122,13 Oblig. Euro Etat Long Terme
18/03/2016
122,13 Oblig. Euro Etat Long Terme
17/03/2016
121,98 Oblig. Euro Etat Long Terme
16/03/2016
121,28 Oblig. Euro Etat Long Terme
15/03/2016
121,08 Oblig. Euro Etat Long Terme
14/03/2016
121,50 Oblig. Euro Etat Long Terme
13/03/2016
121,34 Oblig. Euro Etat Long Terme
12/03/2016
121,32 Oblig. Euro Etat Long Terme
11/03/2016
121,32 Oblig. Euro Etat Long Terme
10/03/2016
120,65 Oblig. Euro Etat Long Terme
09/03/2016
121,11 Oblig. Euro Etat Long Terme
08/03/2016
121,41 Oblig. Euro Etat Long Terme
07/03/2016
121,00 Oblig. Euro Etat Long Terme
06/03/2016
120,93 Oblig. Euro Etat Long Terme
05/03/2016
120,94 Oblig. Euro Etat Long Terme
04/03/2016
120,94 Oblig. Euro Etat Long Terme
03/03/2016
121,37 Oblig. Euro Etat Long Terme
02/03/2016
121,07 Oblig. Euro Etat Long Terme
01/03/2016
121,67 Oblig. Euro Etat Long Terme
29/02/2016
121,92 Oblig. Euro Etat Long Terme
28/02/2016
121,48 Oblig. Euro Etat Long Terme
27/02/2016
121,48 Oblig. Euro Etat Long Terme
26/02/2016
121,48 Oblig. Euro Etat Long Terme
25/02/2016
121,42 Oblig. Euro Etat Long Terme
24/02/2016
121,32 Oblig. Euro Etat Long Terme
23/02/2016
121,10 Oblig. Euro Etat Long Terme
22/02/2016
121,10 Oblig. Euro Etat Long Terme
21/02/2016
120,74 Oblig. Euro Etat Long Terme
20/02/2016
120,74 Oblig. Euro Etat Long Terme
19/02/2016
120,74 Oblig. Euro Etat Long Terme
18/02/2016
120,68 Oblig. Euro Etat Long Terme
17/02/2016
120,05 Oblig. Euro Etat Long Terme
16/02/2016
119,97 Oblig. Euro Etat Long Terme
15/02/2016
120,27 Oblig. Euro Etat Long Terme
14/02/2016
119,95 Oblig. Euro Etat Long Terme
13/02/2016
119,94 Oblig. Euro Etat Long Terme
12/02/2016
119,94 Oblig. Euro Etat Long Terme
11/02/2016
120,24 Oblig. Euro Etat Long Terme
10/02/2016
120,12 Oblig. Euro Etat Long Terme
09/02/2016
120,08 Oblig. Euro Etat Long Terme
08/02/2016
120,30 Oblig. Euro Etat Long Terme
07/02/2016
120,30 Oblig. Euro Etat Long Terme
06/02/2016
120,30 Oblig. Euro Etat Long Terme
05/02/2016
120,30 Oblig. Euro Etat Long Terme
04/02/2016
120,36 Oblig. Euro Etat Long Terme
03/02/2016
120,72 Oblig. Euro Etat Long Terme
02/02/2016
120,36 Oblig. Euro Etat Long Terme
01/02/2016
120,29 Oblig. Euro Etat Long Terme
31/01/2016
120,57 Oblig. Euro Etat Long Terme
30/01/2016
120,55 Oblig. Euro Etat Long Terme
29/01/2016
120,55 Oblig. Euro Etat Long Terme
28/01/2016
119,78 Oblig. Euro Etat Long Terme
27/01/2016
119,58 Oblig. Euro Etat Long Terme
26/01/2016
119,51 Oblig. Euro Etat Long Terme
25/01/2016
119,11 Oblig. Euro Etat Long Terme
24/01/2016
118,93 Oblig. Euro Etat Long Terme
23/01/2016
118,94 Oblig. Euro Etat Long Terme
22/01/2016
118,94 Oblig. Euro Etat Long Terme
21/01/2016
119,14 Oblig. Euro Etat Long Terme
20/01/2016
118,64 Oblig. Euro Etat Long Terme
19/01/2016
118,61 Oblig. Euro Etat Long Terme
18/01/2016
118,59 Oblig. Euro Etat Long Terme
17/01/2016
118,66 Oblig. Euro Etat Long Terme
16/01/2016
118,66 Oblig. Euro Etat Long Terme
15/01/2016
118,66 Oblig. Euro Etat Long Terme
14/01/2016
118,38 Oblig. Euro Etat Long Terme
13/01/2016
118,53 Oblig. Euro Etat Long Terme
12/01/2016
118,18 Oblig. Euro Etat Long Terme
11/01/2016
118,22 Oblig. Euro Etat Long Terme
10/01/2016
118,56 Oblig. Euro Etat Long Terme
09/01/2016
118,56 Oblig. Euro Etat Long Terme
08/01/2016
118,56 Oblig. Euro Etat Long Terme
07/01/2016
118,25 Oblig. Euro Etat Long Terme
06/01/2016
118,75 Oblig. Euro Etat Long Terme
05/01/2016
118,47 Oblig. Euro Etat Long Terme
04/01/2016
118,28 Oblig. Euro Etat Long Terme
03/01/2016
117,80 Oblig. Euro Etat Long Terme
02/01/2016
117,80 Oblig. Euro Etat Long Terme
01/01/2016
117,80 Oblig. Euro Etat Long Terme
31/12/2015
117,80 Oblig. Euro Etat Long Terme
30/12/2015
117,79 Oblig. Euro Etat Long Terme
29/12/2015
117,62 Oblig. Euro Etat Long Terme
28/12/2015
118,13 Oblig. Euro Etat Long Terme
27/12/2015
117,64 Oblig. Euro Etat Long Terme
26/12/2015
117,64 Oblig. Euro Etat Long Terme
25/12/2015
117,64 Oblig. Euro Etat Long Terme
24/12/2015
117,64 Oblig. Euro Etat Long Terme
23/12/2015
117,64 Oblig. Euro Etat Long Terme
22/12/2015
118,00 Oblig. Euro Etat Long Terme
21/12/2015
118,48 Oblig. Euro Etat Long Terme
20/12/2015
118,61 Oblig. Euro Etat Long Terme
19/12/2015
118,59 Oblig. Euro Etat Long Terme
18/12/2015
118,59 Oblig. Euro Etat Long Terme
17/12/2015
118,13 Oblig. Euro Etat Long Terme
16/12/2015
117,52 Oblig. Euro Etat Long Terme
15/12/2015
117,66 Oblig. Euro Etat Long Terme
14/12/2015
118,30 Oblig. Euro Etat Long Terme
13/12/2015
118,81 Oblig. Euro Etat Long Terme
12/12/2015
118,80 Oblig. Euro Etat Long Terme
11/12/2015
118,80 Oblig. Euro Etat Long Terme
10/12/2015
118,59 Oblig. Euro Etat Long Terme
09/12/2015
118,38 Oblig. Euro Etat Long Terme
08/12/2015
118,67 Oblig. Euro Etat Long Terme
07/12/2015
118,41 Oblig. Euro Etat Long Terme
06/12/2015
117,52 Oblig. Euro Etat Long Terme
05/12/2015
117,52 Oblig. Euro Etat Long Terme
04/12/2015
117,52 Oblig. Euro Etat Long Terme
03/12/2015
117,74 Oblig. Euro Etat Long Terme
02/12/2015
119,58 Oblig. Euro Etat Long Terme
01/12/2015
119,47 Oblig. Euro Etat Long Terme
30/11/2015
119,43 Oblig. Euro Etat Long Terme
29/11/2015
119,64 Oblig. Euro Etat Long Terme
28/11/2015
119,63 Oblig. Euro Etat Long Terme
27/11/2015
119,63 Oblig. Euro Etat Long Terme
26/11/2015
119,46 Oblig. Euro Etat Long Terme
25/11/2015
119,43 Oblig. Euro Etat Long Terme
24/11/2015
119,02 Oblig. Euro Etat Long Terme
23/11/2015
118,84 Oblig. Euro Etat Long Terme
22/11/2015
119,25 Oblig. Euro Etat Long Terme
21/11/2015
119,24 Oblig. Euro Etat Long Terme
20/11/2015
119,24 Oblig. Euro Etat Long Terme
19/11/2015
119,04 Oblig. Euro Etat Long Terme
18/11/2015
118,74 Oblig. Euro Etat Long Terme
17/11/2015
118,40 Oblig. Euro Etat Long Terme
16/11/2015
118,34 Oblig. Euro Etat Long Terme
15/11/2015
118,19 Oblig. Euro Etat Long Terme
14/11/2015
118,19 Oblig. Euro Etat Long Terme
13/11/2015
118,19 Oblig. Euro Etat Long Terme
12/11/2015
117,76 Oblig. Euro Etat Long Terme
11/11/2015
117,54 Oblig. Euro Etat Long Terme
10/11/2015
117,31 Oblig. Euro Etat Long Terme
09/11/2015
116,77 Oblig. Euro Etat Long Terme
08/11/2015
116,90 Oblig. Euro Etat Long Terme
07/11/2015
116,92 Oblig. Euro Etat Long Terme
06/11/2015
116,92 Oblig. Euro Etat Long Terme
05/11/2015
117,70 Oblig. Euro Etat Long Terme
04/11/2015
117,98 Oblig. Euro Etat Long Terme
03/11/2015
118,13 Oblig. Euro Etat Long Terme
02/11/2015
118,21 Oblig. Euro Etat Long Terme
01/11/2015
118,78 Oblig. Euro Etat Long Terme
31/10/2015
118,78 Oblig. Euro Etat Long Terme
30/10/2015
118,78 Oblig. Euro Etat Long Terme
29/10/2015
118,76 Oblig. Euro Etat Long Terme
28/10/2015
119,56 Oblig. Euro Etat Long Terme
27/10/2015
119,38 Oblig. Euro Etat Long Terme
26/10/2015
118,86 Oblig. Euro Etat Long Terme
25/10/2015
118,78 Oblig. Euro Etat Long Terme
24/10/2015
118,76 Oblig. Euro Etat Long Terme
23/10/2015
118,76 Oblig. Euro Etat Long Terme
22/10/2015
118,79 Oblig. Euro Etat Long Terme
21/10/2015
117,87 Oblig. Euro Etat Long Terme
20/10/2015
117,33 Oblig. Euro Etat Long Terme
19/10/2015
117,86 Oblig. Euro Etat Long Terme
18/10/2015
117,94 Oblig. Euro Etat Long Terme
17/10/2015
117,93 Oblig. Euro Etat Long Terme
16/10/2015
117,93 Oblig. Euro Etat Long Terme
15/10/2015
117,75 Oblig. Euro Etat Long Terme
14/10/2015
117,85 Oblig. Euro Etat Long Terme
13/10/2015
117,50 Oblig. Euro Etat Long Terme
12/10/2015
117,58 Oblig. Euro Etat Long Terme
11/10/2015
117,29 Oblig. Euro Etat Long Terme
10/10/2015
117,29 Oblig. Euro Etat Long Terme
09/10/2015
117,29 Oblig. Euro Etat Long Terme
08/10/2015
117,45 Oblig. Euro Etat Long Terme
07/10/2015
117,30 Oblig. Euro Etat Long Terme
06/10/2015
117,27 Oblig. Euro Etat Long Terme
05/10/2015
117,56 Oblig. Euro Etat Long Terme
04/10/2015
118,00 Oblig. Euro Etat Long Terme
03/10/2015
117,99 Oblig. Euro Etat Long Terme
02/10/2015
117,99 Oblig. Euro Etat Long Terme
01/10/2015
117,59 Oblig. Euro Etat Long Terme
30/09/2015
117,15 Oblig. Euro Etat Long Terme
29/09/2015
117,11 Oblig. Euro Etat Long Terme
28/09/2015
116,98 Oblig. Euro Etat Long Terme
27/09/2015
116,58 Oblig. Euro Etat Long Terme
26/09/2015
116,59 Oblig. Euro Etat Long Terme
25/09/2015
116,59 Oblig. Euro Etat Long Terme
24/09/2015
117,10 Oblig. Euro Etat Long Terme
23/09/2015
117,04 Oblig. Euro Etat Long Terme
22/09/2015
117,05 Oblig. Euro Etat Long Terme
21/09/2015
116,39 Oblig. Euro Etat Long Terme
20/09/2015
116,65 Oblig. Euro Etat Long Terme
19/09/2015
116,63 Oblig. Euro Etat Long Terme
18/09/2015
116,63 Oblig. Euro Etat Long Terme
17/09/2015
115,49 Oblig. Euro Etat Long Terme
16/09/2015
115,46 Oblig. Euro Etat Long Terme
15/09/2015
115,68 Oblig. Euro Etat Long Terme
14/09/2015
116,20 Oblig. Euro Etat Long Terme
13/09/2015
116,22 Oblig. Euro Etat Long Terme
12/09/2015
116,21 Oblig. Euro Etat Long Terme
11/09/2015
116,21 Oblig. Euro Etat Long Terme
10/09/2015
116,06 Oblig. Euro Etat Long Terme
09/09/2015
116,04 Oblig. Euro Etat Long Terme
08/09/2015
116,10 Oblig. Euro Etat Long Terme
07/09/2015
115,91 Oblig. Euro Etat Long Terme
06/09/2015
116,15 Oblig. Euro Etat Long Terme
05/09/2015
116,14 Oblig. Euro Etat Long Terme
04/09/2015
116,14 Oblig. Euro Etat Long Terme
03/09/2015
115,67 Oblig. Euro Etat Long Terme
02/09/2015
115,11 Oblig. Euro Etat Long Terme
01/09/2015
115,03 Oblig. Euro Etat Long Terme
31/08/2015
115,28 Oblig. Euro Etat Long Terme
30/08/2015
115,74 Oblig. Euro Etat Long Terme
29/08/2015
115,73 Oblig. Euro Etat Long Terme
28/08/2015
115,73 Oblig. Euro Etat Long Terme
27/08/2015
115,59 Oblig. Euro Etat Long Terme
26/08/2015
115,67 Oblig. Euro Etat Long Terme
25/08/2015
115,45 Oblig. Euro Etat Long Terme
24/08/2015
116,69 Oblig. Euro Etat Long Terme
23/08/2015
116,90 Oblig. Euro Etat Long Terme
22/08/2015
116,91 Oblig. Euro Etat Long Terme
21/08/2015
116,91 Oblig. Euro Etat Long Terme
20/08/2015
116,99 Oblig. Euro Etat Long Terme
19/08/2015
116,76 Oblig. Euro Etat Long Terme
18/08/2015
116,75 Oblig. Euro Etat Long Terme
17/08/2015
117,06 Oblig. Euro Etat Long Terme
16/08/2015
116,70 Oblig. Euro Etat Long Terme
15/08/2015
116,71 Oblig. Euro Etat Long Terme
14/08/2015
116,71 Oblig. Euro Etat Long Terme
13/08/2015
116,92 Oblig. Euro Etat Long Terme
12/08/2015
117,10 Oblig. Euro Etat Long Terme
11/08/2015
117,09 Oblig. Euro Etat Long Terme
10/08/2015
116,37 Oblig. Euro Etat Long Terme
09/08/2015
116,50 Oblig. Euro Etat Long Terme
08/08/2015
116,49 Oblig. Euro Etat Long Terme
07/08/2015
116,49 Oblig. Euro Etat Long Terme
06/08/2015
116,12 Oblig. Euro Etat Long Terme
05/08/2015
115,79 Oblig. Euro Etat Long Terme
04/08/2015
116,82 Oblig. Euro Etat Long Terme
03/08/2015
116,88 Oblig. Euro Etat Long Terme
02/08/2015
116,87 Oblig. Euro Etat Long Terme
01/08/2015
116,86 Oblig. Euro Etat Long Terme
31/07/2015
116,86 Oblig. Euro Etat Long Terme
30/07/2015
116,65 Oblig. Euro Etat Long Terme
29/07/2015
116,05 Oblig. Euro Etat Long Terme
28/07/2015
116,22 Oblig. Euro Etat Long Terme
27/07/2015
116,19 Oblig. Euro Etat Long Terme
26/07/2015
116,23 Oblig. Euro Etat Long Terme
25/07/2015
116,21 Oblig. Euro Etat Long Terme
24/07/2015
116,21 Oblig. Euro Etat Long Terme
23/07/2015
115,72 Oblig. Euro Etat Long Terme
22/07/2015
115,57 Oblig. Euro Etat Long Terme
21/07/2015
115,26 Oblig. Euro Etat Long Terme
20/07/2015
115,63 Oblig. Euro Etat Long Terme
19/07/2015
115,33 Oblig. Euro Etat Long Terme
18/07/2015
115,32 Oblig. Euro Etat Long Terme
17/07/2015
115,32 Oblig. Euro Etat Long Terme
16/07/2015
114,78 Oblig. Euro Etat Long Terme
15/07/2015
114,66 Oblig. Euro Etat Long Terme
14/07/2015
113,90 Oblig. Euro Etat Long Terme
13/07/2015
113,73 Oblig. Euro Etat Long Terme
12/07/2015
113,59 Oblig. Euro Etat Long Terme
11/07/2015
113,60 Oblig. Euro Etat Long Terme
10/07/2015
113,60 Oblig. Euro Etat Long Terme
09/07/2015
114,28 Oblig. Euro Etat Long Terme
08/07/2015
114,37 Oblig. Euro Etat Long Terme
07/07/2015
114,20 Oblig. Euro Etat Long Terme
06/07/2015
113,17 Oblig. Euro Etat Long Terme
05/07/2015
113,45 Oblig. Euro Etat Long Terme
04/07/2015
113,44 Oblig. Euro Etat Long Terme
03/07/2015
113,44 Oblig. Euro Etat Long Terme
02/07/2015
112,89 Oblig. Euro Etat Long Terme
01/07/2015
113,31 Oblig. Euro Etat Long Terme
30/06/2015
113,54 Oblig. Euro Etat Long Terme
29/06/2015
113,27 Oblig. Euro Etat Long Terme
28/06/2015
113,52 Oblig. Euro Etat Long Terme
27/06/2015
113,53 Oblig. Euro Etat Long Terme
26/06/2015
113,53 Oblig. Euro Etat Long Terme
25/06/2015
113,91 Oblig. Euro Etat Long Terme
24/06/2015
114,00 Oblig. Euro Etat Long Terme
23/06/2015
113,95 Oblig. Euro Etat Long Terme
22/06/2015
113,81 Oblig. Euro Etat Long Terme
21/06/2015
113,91 Oblig. Euro Etat Long Terme
20/06/2015
113,91 Oblig. Euro Etat Long Terme
19/06/2015
113,91 Oblig. Euro Etat Long Terme
18/06/2015
113,72 Oblig. Euro Etat Long Terme
17/06/2015
113,46 Oblig. Euro Etat Long Terme
16/06/2015
113,35 Oblig. Euro Etat Long Terme
15/06/2015
113,20 Oblig. Euro Etat Long Terme
14/06/2015
113,70 Oblig. Euro Etat Long Terme
13/06/2015
113,70 Oblig. Euro Etat Long Terme
12/06/2015
113,70 Oblig. Euro Etat Long Terme
11/06/2015
113,91 Oblig. Euro Etat Long Terme
10/06/2015
112,97 Oblig. Euro Etat Long Terme
09/06/2015
113,29 Oblig. Euro Etat Long Terme
08/06/2015
113,85 Oblig. Euro Etat Long Terme
07/06/2015
114,22 Oblig. Euro Etat Long Terme
06/06/2015
114,23 Oblig. Euro Etat Long Terme
05/06/2015
114,23 Oblig. Euro Etat Long Terme
04/06/2015
114,75 Oblig. Euro Etat Long Terme
03/06/2015
114,58 Oblig. Euro Etat Long Terme
02/06/2015
115,75 Oblig. Euro Etat Long Terme
01/06/2015
117,10 Oblig. Euro Etat Long Terme
31/05/2015
117,55 Oblig. Euro Etat Long Terme
30/05/2015
117,55 Oblig. Euro Etat Long Terme
29/05/2015
117,55 Oblig. Euro Etat Long Terme
28/05/2015
117,26 Oblig. Euro Etat Long Terme
27/05/2015
117,27 Oblig. Euro Etat Long Terme
26/05/2015
117,02 Oblig. Euro Etat Long Terme
25/05/2015
116,95 Oblig. Euro Etat Long Terme
24/05/2015
117,03 Oblig. Euro Etat Long Terme
23/05/2015
117,03 Oblig. Euro Etat Long Terme
22/05/2015
117,03 Oblig. Euro Etat Long Terme
21/05/2015
116,85 Oblig. Euro Etat Long Terme
20/05/2015
116,89 Oblig. Euro Etat Long Terme
19/05/2015
117,09 Oblig. Euro Etat Long Terme
18/05/2015
116,49 Oblig. Euro Etat Long Terme
17/05/2015
116,93 Oblig. Euro Etat Long Terme
16/05/2015
116,91 Oblig. Euro Etat Long Terme
15/05/2015
116,91 Oblig. Euro Etat Long Terme
14/05/2015
116,17 Oblig. Euro Etat Long Terme
13/05/2015
116,14 Oblig. Euro Etat Long Terme
12/05/2015
116,46 Oblig. Euro Etat Long Terme
11/05/2015
117,31 Oblig. Euro Etat Long Terme
10/05/2015
117,69 Oblig. Euro Etat Long Terme
09/05/2015
117,68 Oblig. Euro Etat Long Terme
08/05/2015
117,68 Oblig. Euro Etat Long Terme
07/05/2015
117,26 Oblig. Euro Etat Long Terme
06/05/2015
116,74 Oblig. Euro Etat Long Terme
05/05/2015
117,73 Oblig. Euro Etat Long Terme
04/05/2015
119,38 Oblig. Euro Etat Long Terme
03/05/2015
119,92 Oblig. Euro Etat Long Terme
02/05/2015
119,92 Oblig. Euro Etat Long Terme
01/05/2015
119,92 Oblig. Euro Etat Long Terme
30/04/2015
119,92 Oblig. Euro Etat Long Terme
29/04/2015
120,44 Oblig. Euro Etat Long Terme
28/04/2015
121,76 Oblig. Euro Etat Long Terme
27/04/2015
121,78 Oblig. Euro Etat Long Terme
26/04/2015
121,61 Oblig. Euro Etat Long Terme
25/04/2015
121,61 Oblig. Euro Etat Long Terme
24/04/2015
121,61 Oblig. Euro Etat Long Terme
23/04/2015
121,76 Oblig. Euro Etat Long Terme
22/04/2015
121,79 Oblig. Euro Etat Long Terme
21/04/2015
121,83 Oblig. Euro Etat Long Terme
20/04/2015
122,02 Oblig. Euro Etat Long Terme
19/04/2015
121,99 Oblig. Euro Etat Long Terme
18/04/2015
122,00 Oblig. Euro Etat Long Terme
17/04/2015
122,00 Oblig. Euro Etat Long Terme
16/04/2015
122,32 Oblig. Euro Etat Long Terme
15/04/2015
122,56 Oblig. Euro Etat Long Terme
14/04/2015
122,14 Oblig. Euro Etat Long Terme
13/04/2015
122,16 Oblig. Euro Etat Long Terme
12/04/2015
122,18 Oblig. Euro Etat Long Terme
11/04/2015
122,17 Oblig. Euro Etat Long Terme
10/04/2015
122,17 Oblig. Euro Etat Long Terme
09/04/2015
122,05 Oblig. Euro Etat Long Terme
08/04/2015
122,17 Oblig. Euro Etat Long Terme
07/04/2015
122,12 Oblig. Euro Etat Long Terme
06/04/2015
122,00 Oblig. Euro Etat Long Terme
05/04/2015
122,00 Oblig. Euro Etat Long Terme
04/04/2015
122,00 Oblig. Euro Etat Long Terme
03/04/2015
122,00 Oblig. Euro Etat Long Terme
02/04/2015
122,00 Oblig. Euro Etat Long Terme
01/04/2015
122,22 Oblig. Euro Etat Long Terme
31/03/2015
122,10 Oblig. Euro Etat Long Terme
30/03/2015
121,66 Oblig. Euro Etat Long Terme
29/03/2015
121,60 Oblig. Euro Etat Long Terme
28/03/2015
121,60 Oblig. Euro Etat Long Terme
27/03/2015
121,60 Oblig. Euro Etat Long Terme
26/03/2015
121,61 Oblig. Euro Etat Long Terme
25/03/2015
121,56 Oblig. Euro Etat Long Terme
24/03/2015
121,50 Oblig. Euro Etat Long Terme
23/03/2015
121,70 Oblig. Euro Etat Long Terme
22/03/2015
122,20 Oblig. Euro Etat Long Terme
21/03/2015
122,20 Oblig. Euro Etat Long Terme
20/03/2015
122,20 Oblig. Euro Etat Long Terme
19/03/2015
122,01 Oblig. Euro Etat Long Terme
18/03/2015
121,77 Oblig. Euro Etat Long Terme
17/03/2015
121,76 Oblig. Euro Etat Long Terme
16/03/2015
122,22 Oblig. Euro Etat Long Terme
15/03/2015
122,25 Oblig. Euro Etat Long Terme
14/03/2015
122,26 Oblig. Euro Etat Long Terme
13/03/2015
122,26 Oblig. Euro Etat Long Terme
12/03/2015
122,35 Oblig. Euro Etat Long Terme
11/03/2015
122,47 Oblig. Euro Etat Long Terme
10/03/2015
121,73 Oblig. Euro Etat Long Terme
09/03/2015
120,85 Oblig. Euro Etat Long Terme
08/03/2015
120,24 Oblig. Euro Etat Long Terme
07/03/2015
120,22 Oblig. Euro Etat Long Terme
06/03/2015
120,22 Oblig. Euro Etat Long Terme
05/03/2015
120,32 Oblig. Euro Etat Long Terme
04/03/2015
119,88 Oblig. Euro Etat Long Terme
03/03/2015
119,93 Oblig. Euro Etat Long Terme
02/03/2015
120,22 Oblig. Euro Etat Long Terme
01/03/2015
120,39 Oblig. Euro Etat Long Terme
28/02/2015
120,39 Oblig. Euro Etat Long Terme
27/02/2015
120,39 Oblig. Euro Etat Long Terme
26/02/2015
120,45 Oblig. Euro Etat Long Terme
25/02/2015
119,82 Oblig. Euro Etat Long Terme
24/02/2015
119,52 Oblig. Euro Etat Long Terme
23/02/2015
119,37 Oblig. Euro Etat Long Terme
22/02/2015
119,07 Oblig. Euro Etat Long Terme
21/02/2015
119,07 Oblig. Euro Etat Long Terme
20/02/2015
119,07 Oblig. Euro Etat Long Terme
19/02/2015
118,92 Oblig. Euro Etat Long Terme
18/02/2015
118,88 Oblig. Euro Etat Long Terme
17/02/2015
118,94 Oblig. Euro Etat Long Terme
16/02/2015
119,11 Oblig. Euro Etat Long Terme
15/02/2015
119,23 Oblig. Euro Etat Long Terme
14/02/2015
119,23 Oblig. Euro Etat Long Terme
13/02/2015
119,23 Oblig. Euro Etat Long Terme
12/02/2015
119,12 Oblig. Euro Etat Long Terme
11/02/2015
118,79 Oblig. Euro Etat Long Terme
10/02/2015
118,71 Oblig. Euro Etat Long Terme
09/02/2015
118,92 Oblig. Euro Etat Long Terme
08/02/2015
119,15 Oblig. Euro Etat Long Terme
07/02/2015
119,15 Oblig. Euro Etat Long Terme
06/02/2015
119,15 Oblig. Euro Etat Long Terme
05/02/2015
119,30 Oblig. Euro Etat Long Terme
04/02/2015
119,31 Oblig. Euro Etat Long Terme
03/02/2015
119,23 Oblig. Euro Etat Long Terme
02/02/2015
119,31 Oblig. Euro Etat Long Terme
01/02/2015
119,26 Oblig. Euro Etat Long Terme
31/01/2015
119,25 Oblig. Euro Etat Long Terme
30/01/2015
119,25 Oblig. Euro Etat Long Terme
29/01/2015
118,82 Oblig. Euro Etat Long Terme
28/01/2015
118,91 Oblig. Euro Etat Long Terme
27/01/2015
119,04 Oblig. Euro Etat Long Terme
26/01/2015
119,17 Oblig. Euro Etat Long Terme
25/01/2015
119,14 Oblig. Euro Etat Long Terme
24/01/2015
119,10 Oblig. Euro Etat Long Terme
23/01/2015
119,10 Oblig. Euro Etat Long Terme
22/01/2015
118,31 Oblig. Euro Etat Long Terme
21/01/2015
117,53 Oblig. Euro Etat Long Terme
20/01/2015
117,90 Oblig. Euro Etat Long Terme
19/01/2015
117,98 Oblig. Euro Etat Long Terme
18/01/2015
117,87 Oblig. Euro Etat Long Terme
17/01/2015
117,86 Oblig. Euro Etat Long Terme
16/01/2015
117,86 Oblig. Euro Etat Long Terme
15/01/2015
117,51 Oblig. Euro Etat Long Terme
14/01/2015
117,55 Oblig. Euro Etat Long Terme
13/01/2015
117,08 Oblig. Euro Etat Long Terme
12/01/2015
116,94 Oblig. Euro Etat Long Terme
11/01/2015
116,61 Oblig. Euro Etat Long Terme
10/01/2015
116,61 Oblig. Euro Etat Long Terme
09/01/2015
116,61 Oblig. Euro Etat Long Terme
08/01/2015
116,61 Oblig. Euro Etat Long Terme
07/01/2015
116,71 Oblig. Euro Etat Long Terme
06/01/2015
117,06 Oblig. Euro Etat Long Terme
05/01/2015
116,65 Oblig. Euro Etat Long Terme
04/01/2015
116,86 Oblig. Euro Etat Long Terme
03/01/2015
116,85 Oblig. Euro Etat Long Terme
02/01/2015
116,85 Oblig. Euro Etat Long Terme
01/01/2015
116,27 Oblig. Euro Etat Long Terme
31/12/2014
116,27 Oblig. Euro Etat Long Terme
30/12/2014
116,20 Oblig. Euro Etat Long Terme
29/12/2014
115,95 Oblig. Euro Etat Long Terme
28/12/2014
115,78 Oblig. Euro Etat Long Terme
27/12/2014
115,79 Oblig. Euro Etat Long Terme
26/12/2014
115,79 Oblig. Euro Etat Long Terme
25/12/2014
115,79 Oblig. Euro Etat Long Terme
24/12/2014
115,79 Oblig. Euro Etat Long Terme
23/12/2014
115,79 Oblig. Euro Etat Long Terme
22/12/2014
115,72 Oblig. Euro Etat Long Terme
21/12/2014
115,59 Oblig. Euro Etat Long Terme
20/12/2014
115,59 Oblig. Euro Etat Long Terme
19/12/2014
115,59 Oblig. Euro Etat Long Terme
18/12/2014
115,50 Oblig. Euro Etat Long Terme
17/12/2014
115,56 Oblig. Euro Etat Long Terme
16/12/2014
115,44 Oblig. Euro Etat Long Terme
15/12/2014
115,31 Oblig. Euro Etat Long Terme
14/12/2014
115,17 Oblig. Euro Etat Long Terme
13/12/2014
115,16 Oblig. Euro Etat Long Terme
12/12/2014
115,16 Oblig. Euro Etat Long Terme
11/12/2014
114,96 Oblig. Euro Etat Long Terme
10/12/2014
114,93 Oblig. Euro Etat Long Terme
09/12/2014
115,03 Oblig. Euro Etat Long Terme
08/12/2014
115,07 Oblig. Euro Etat Long Terme
07/12/2014
114,75 Oblig. Euro Etat Long Terme
06/12/2014
114,75 Oblig. Euro Etat Long Terme
05/12/2014
114,75 Oblig. Euro Etat Long Terme
04/12/2014
114,58 Oblig. Euro Etat Long Terme
03/12/2014
114,78 Oblig. Euro Etat Long Terme
02/12/2014
114,76 Oblig. Euro Etat Long Terme
01/12/2014
114,88 Oblig. Euro Etat Long Terme
30/11/2014
114,86 Oblig. Euro Etat Long Terme
29/11/2014
114,86 Oblig. Euro Etat Long Terme
28/11/2014
114,86 Oblig. Euro Etat Long Terme
27/11/2014
114,68 Oblig. Euro Etat Long Terme
26/11/2014
114,22 Oblig. Euro Etat Long Terme
25/11/2014
114,14 Oblig. Euro Etat Long Terme
24/11/2014
113,84 Oblig. Euro Etat Long Terme
23/11/2014
113,70 Oblig. Euro Etat Long Terme
22/11/2014
113,70 Oblig. Euro Etat Long Terme
21/11/2014
113,70 Oblig. Euro Etat Long Terme
20/11/2014
113,30 Oblig. Euro Etat Long Terme
19/11/2014
113,06 Oblig. Euro Etat Long Terme
18/11/2014
113,30 Oblig. Euro Etat Long Terme
17/11/2014
113,36 Oblig. Euro Etat Long Terme
16/11/2014
113,29 Oblig. Euro Etat Long Terme
15/11/2014
113,28 Oblig. Euro Etat Long Terme
14/11/2014
113,28 Oblig. Euro Etat Long Terme
13/11/2014
113,16 Oblig. Euro Etat Long Terme
12/11/2014
113,15 Oblig. Euro Etat Long Terme
11/11/2014
113,04 Oblig. Euro Etat Long Terme
10/11/2014
112,99 Oblig. Euro Etat Long Terme
09/11/2014
112,83 Oblig. Euro Etat Long Terme
08/11/2014
112,83 Oblig. Euro Etat Long Terme
07/11/2014
112,83 Oblig. Euro Etat Long Terme
06/11/2014
112,80 Oblig. Euro Etat Long Terme
05/11/2014
112,70 Oblig. Euro Etat Long Terme
04/11/2014
112,87 Oblig. Euro Etat Long Terme
03/11/2014
112,70 Oblig. Euro Etat Long Terme
02/11/2014
112,90 Oblig. Euro Etat Long Terme
01/11/2014
112,88 Oblig. Euro Etat Long Terme
31/10/2014
112,88 Oblig. Euro Etat Long Terme
30/10/2014
112,51 Oblig. Euro Etat Long Terme
29/10/2014
112,31 Oblig. Euro Etat Long Terme
28/10/2014
112,29 Oblig. Euro Etat Long Terme
27/10/2014
112,25 Oblig. Euro Etat Long Terme
26/10/2014
112,15 Oblig. Euro Etat Long Terme
25/10/2014
112,14 Oblig. Euro Etat Long Terme
24/10/2014
112,14 Oblig. Euro Etat Long Terme
23/10/2014
112,14 Oblig. Euro Etat Long Terme
22/10/2014
112,22 Oblig. Euro Etat Long Terme
21/10/2014
112,12 Oblig. Euro Etat Long Terme
20/10/2014
112,04 Oblig. Euro Etat Long Terme
19/10/2014
112,25 Oblig. Euro Etat Long Terme
18/10/2014
112,27 Oblig. Euro Etat Long Terme
17/10/2014
112,27 Oblig. Euro Etat Long Terme
16/10/2014
112,33 Oblig. Euro Etat Long Terme
15/10/2014
113,25 Oblig. Euro Etat Long Terme
14/10/2014
113,09 Oblig. Euro Etat Long Terme
13/10/2014
112,76 Oblig. Euro Etat Long Terme
12/10/2014
112,88 Oblig. Euro Etat Long Terme
11/10/2014
112,89 Oblig. Euro Etat Long Terme
10/10/2014
112,89 Oblig. Euro Etat Long Terme
09/10/2014
112,88 Oblig. Euro Etat Long Terme
08/10/2014
112,72 Oblig. Euro Etat Long Terme
07/10/2014
112,63 Oblig. Euro Etat Long Terme
06/10/2014
112,75 Oblig. Euro Etat Long Terme
05/10/2014
112,73 Oblig. Euro Etat Long Terme
04/10/2014
112,74 Oblig. Euro Etat Long Terme
03/10/2014
112,74 Oblig. Euro Etat Long Terme
02/10/2014
112,79 Oblig. Euro Etat Long Terme
01/10/2014
112,92 Oblig. Euro Etat Long Terme
30/09/2014
112,50 Oblig. Euro Etat Long Terme
29/09/2014
112,27 Oblig. Euro Etat Long Terme
28/09/2014
112,34 Oblig. Euro Etat Long Terme
27/09/2014
112,34 Oblig. Euro Etat Long Terme
26/09/2014
112,34 Oblig. Euro Etat Long Terme
25/09/2014
112,33 Oblig. Euro Etat Long Terme
24/09/2014
112,17 Oblig. Euro Etat Long Terme
23/09/2014
112,06 Oblig. Euro Etat Long Terme
22/09/2014
111,99 Oblig. Euro Etat Long Terme
21/09/2014
111,81 Oblig. Euro Etat Long Terme
20/09/2014
111,81 Oblig. Euro Etat Long Terme
19/09/2014
111,81 Oblig. Euro Etat Long Terme
18/09/2014
111,37 Oblig. Euro Etat Long Terme
17/09/2014
111,56 Oblig. Euro Etat Long Terme
16/09/2014
111,31 Oblig. Euro Etat Long Terme
15/09/2014
111,38 Oblig. Euro Etat Long Terme
14/09/2014
111,31 Oblig. Euro Etat Long Terme
13/09/2014
111,33 Oblig. Euro Etat Long Terme
12/09/2014
111,33 Oblig. Euro Etat Long Terme
11/09/2014
111,57 Oblig. Euro Etat Long Terme
10/09/2014
111,69 Oblig. Euro Etat Long Terme
09/09/2014
111,92 Oblig. Euro Etat Long Terme
08/09/2014
112,45 Oblig. Euro Etat Long Terme
07/09/2014
112,57 Oblig. Euro Etat Long Terme
06/09/2014
112,56 Oblig. Euro Etat Long Terme
05/09/2014
112,56 Oblig. Euro Etat Long Terme
04/09/2014
112,06 Oblig. Euro Etat Long Terme
03/09/2014
111,77 Oblig. Euro Etat Long Terme
02/09/2014
111,96 Oblig. Euro Etat Long Terme
01/09/2014
112,29 Oblig. Euro Etat Long Terme
31/08/2014
112,33 Oblig. Euro Etat Long Terme
30/08/2014
112,33 Oblig. Euro Etat Long Terme
29/08/2014
112,33 Oblig. Euro Etat Long Terme
28/08/2014
112,33 Oblig. Euro Etat Long Terme
27/08/2014
112,42 Oblig. Euro Etat Long Terme
26/08/2014
112,14 Oblig. Euro Etat Long Terme
25/08/2014
111,81 Oblig. Euro Etat Long Terme
24/08/2014
111,35 Oblig. Euro Etat Long Terme
23/08/2014
111,34 Oblig. Euro Etat Long Terme
22/08/2014
111,34 Oblig. Euro Etat Long Terme
21/08/2014
111,25 Oblig. Euro Etat Long Terme
20/08/2014
111,23 Oblig. Euro Etat Long Terme
19/08/2014
111,07 Oblig. Euro Etat Long Terme
18/08/2014
110,86 Oblig. Euro Etat Long Terme
17/08/2014
110,87 Oblig. Euro Etat Long Terme
16/08/2014
110,86 Oblig. Euro Etat Long Terme
15/08/2014
110,86 Oblig. Euro Etat Long Terme
14/08/2014
110,74 Oblig. Euro Etat Long Terme
13/08/2014
110,41 Oblig. Euro Etat Long Terme
12/08/2014
110,27 Oblig. Euro Etat Long Terme
11/08/2014
110,11 Oblig. Euro Etat Long Terme
10/08/2014
110,06 Oblig. Euro Etat Long Terme
09/08/2014
110,07 Oblig. Euro Etat Long Terme
08/08/2014
110,07 Oblig. Euro Etat Long Terme
07/08/2014
109,86 Oblig. Euro Etat Long Terme
06/08/2014
109,79 Oblig. Euro Etat Long Terme
05/08/2014
109,68 Oblig. Euro Etat Long Terme
04/08/2014
109,99 Oblig. Euro Etat Long Terme
03/08/2014
109,74 Oblig. Euro Etat Long Terme
02/08/2014
109,75 Oblig. Euro Etat Long Terme
01/08/2014
109,75 Oblig. Euro Etat Long Terme
31/07/2014
109,86 Oblig. Euro Etat Long Terme
30/07/2014
109,88 Oblig. Euro Etat Long Terme
29/07/2014
110,14 Oblig. Euro Etat Long Terme
28/07/2014
109,86 Oblig. Euro Etat Long Terme
27/07/2014
109,66 Oblig. Euro Etat Long Terme
26/07/2014
109,66 Oblig. Euro Etat Long Terme
25/07/2014
109,66 Oblig. Euro Etat Long Terme
24/07/2014
109,50 Oblig. Euro Etat Long Terme
23/07/2014
109,60 Oblig. Euro Etat Long Terme
22/07/2014
109,40 Oblig. Euro Etat Long Terme
21/07/2014
109,50 Oblig. Euro Etat Long Terme
20/07/2014
109,33 Oblig. Euro Etat Long Terme
19/07/2014
109,33 Oblig. Euro Etat Long Terme
18/07/2014
109,33 Oblig. Euro Etat Long Terme
17/07/2014
109,30 Oblig. Euro Etat Long Terme
16/07/2014
109,07 Oblig. Euro Etat Long Terme
15/07/2014
108,83 Oblig. Euro Etat Long Terme
14/07/2014
108,69 Oblig. Euro Etat Long Terme
13/07/2014
108,69 Oblig. Euro Etat Long Terme
12/07/2014
108,69 Oblig. Euro Etat Long Terme
11/07/2014
108,69 Oblig. Euro Etat Long Terme
10/07/2014
108,58 Oblig. Euro Etat Long Terme
09/07/2014
108,64 Oblig. Euro Etat Long Terme
08/07/2014
108,76 Oblig. Euro Etat Long Terme
07/07/2014
108,69 Oblig. Euro Etat Long Terme
06/07/2014
108,60 Oblig. Euro Etat Long Terme
05/07/2014
108,59 Oblig. Euro Etat Long Terme
04/07/2014
108,59 Oblig. Euro Etat Long Terme
03/07/2014
108,38 Oblig. Euro Etat Long Terme
02/07/2014
108,32 Oblig. Euro Etat Long Terme
01/07/2014
108,67 Oblig. Euro Etat Long Terme
30/06/2014
108,63 Oblig. Euro Etat Long Terme
29/06/2014
108,57 Oblig. Euro Etat Long Terme
28/06/2014
108,57 Oblig. Euro Etat Long Terme
27/06/2014
108,57 Oblig. Euro Etat Long Terme
26/06/2014
108,65 Oblig. Euro Etat Long Terme
25/06/2014
108,48 Oblig. Euro Etat Long Terme
24/06/2014
108,21 Oblig. Euro Etat Long Terme
23/06/2014
108,02 Oblig. Euro Etat Long Terme
22/06/2014
107,89 Oblig. Euro Etat Long Terme
21/06/2014
107,89 Oblig. Euro Etat Long Terme
20/06/2014
107,89 Oblig. Euro Etat Long Terme
19/06/2014
108,08 Oblig. Euro Etat Long Terme
18/06/2014
107,70 Oblig. Euro Etat Long Terme
17/06/2014
107,64 Oblig. Euro Etat Long Terme
16/06/2014
108,00 Oblig. Euro Etat Long Terme
15/06/2014
107,91 Oblig. Euro Etat Long Terme
14/06/2014
107,91 Oblig. Euro Etat Long Terme
13/06/2014
107,91 Oblig. Euro Etat Long Terme
12/06/2014
107,74 Oblig. Euro Etat Long Terme
11/06/2014
107,88 Oblig. Euro Etat Long Terme
10/06/2014
107,91 Oblig. Euro Etat Long Terme
09/06/2014
108,08 Oblig. Euro Etat Long Terme
08/06/2014
107,98 Oblig. Euro Etat Long Terme
07/06/2014
107,98 Oblig. Euro Etat Long Terme
06/06/2014
107,98 Oblig. Euro Etat Long Terme
05/06/2014
107,17 Oblig. Euro Etat Long Terme
04/06/2014
106,86 Oblig. Euro Etat Long Terme
03/06/2014
107,03 Oblig. Euro Etat Long Terme
02/06/2014
107,23 Oblig. Euro Etat Long Terme
01/06/2014
107,22 Oblig. Euro Etat Long Terme
31/05/2014
107,21 Oblig. Euro Etat Long Terme
30/05/2014
107,21 Oblig. Euro Etat Long Terme
29/05/2014
107,31 Oblig. Euro Etat Long Terme
28/05/2014
107,36 Oblig. Euro Etat Long Terme
27/05/2014
106,96 Oblig. Euro Etat Long Terme
26/05/2014
106,74 Oblig. Euro Etat Long Terme
25/05/2014
106,43 Oblig. Euro Etat Long Terme
24/05/2014
106,43 Oblig. Euro Etat Long Terme
23/05/2014
106,43 Oblig. Euro Etat Long Terme
22/05/2014
106,23 Oblig. Euro Etat Long Terme
21/05/2014
106,18 Oblig. Euro Etat Long Terme
20/05/2014
106,09 Oblig. Euro Etat Long Terme
19/05/2014
106,53 Oblig. Euro Etat Long Terme
18/05/2014
106,78 Oblig. Euro Etat Long Terme
17/05/2014
106,79 Oblig. Euro Etat Long Terme
16/05/2014
106,79 Oblig. Euro Etat Long Terme
15/05/2014
106,83 Oblig. Euro Etat Long Terme
14/05/2014
107,00 Oblig. Euro Etat Long Terme
13/05/2014
106,60 Oblig. Euro Etat Long Terme
12/05/2014
106,37 Oblig. Euro Etat Long Terme
11/05/2014
106,51 Oblig. Euro Etat Long Terme
10/05/2014
106,50 Oblig. Euro Etat Long Terme
09/05/2014
106,50 Oblig. Euro Etat Long Terme
08/05/2014
106,40 Oblig. Euro Etat Long Terme
07/05/2014
106,21 Oblig. Euro Etat Long Terme
06/05/2014
106,28 Oblig. Euro Etat Long Terme
05/05/2014
106,16 Oblig. Euro Etat Long Terme
04/05/2014
106,17 Oblig. Euro Etat Long Terme
03/05/2014
106,16 Oblig. Euro Etat Long Terme
02/05/2014
106,16 Oblig. Euro Etat Long Terme
01/05/2014
105,93 Oblig. Euro Etat Long Terme
30/04/2014
105,92 Oblig. Euro Etat Long Terme
29/04/2014
105,61 Oblig. Euro Etat Long Terme
28/04/2014
105,64 Oblig. Euro Etat Long Terme
27/04/2014
105,74 Oblig. Euro Etat Long Terme
26/04/2014
105,73 Oblig. Euro Etat Long Terme
25/04/2014
105,73 Oblig. Euro Etat Long Terme
24/04/2014
105,50 Oblig. Euro Etat Long Terme
23/04/2014
105,60 Oblig. Euro Etat Long Terme
22/04/2014
105,51 Oblig. Euro Etat Long Terme
21/04/2014
105,58 Oblig. Euro Etat Long Terme
20/04/2014
105,57 Oblig. Euro Etat Long Terme
19/04/2014
105,57 Oblig. Euro Etat Long Terme
18/04/2014
105,57 Oblig. Euro Etat Long Terme
17/04/2014
105,57 Oblig. Euro Etat Long Terme
16/04/2014
105,70 Oblig. Euro Etat Long Terme
15/04/2014
105,68 Oblig. Euro Etat Long Terme
14/04/2014
105,26 Oblig. Euro Etat Long Terme
13/04/2014
105,21 Oblig. Euro Etat Long Terme
12/04/2014
105,21 Oblig. Euro Etat Long Terme
11/04/2014
105,21 Oblig. Euro Etat Long Terme
10/04/2014
105,23 Oblig. Euro Etat Long Terme
09/04/2014
104,92 Oblig. Euro Etat Long Terme
08/04/2014
104,94 Oblig. Euro Etat Long Terme
07/04/2014
105,07 Oblig. Euro Etat Long Terme
06/04/2014
105,08 Oblig. Euro Etat Long Terme
05/04/2014
105,07 Oblig. Euro Etat Long Terme
04/04/2014
105,07 Oblig. Euro Etat Long Terme
03/04/2014
104,57 Oblig. Euro Etat Long Terme
02/04/2014
104,43 Oblig. Euro Etat Long Terme
01/04/2014
104,60 Oblig. Euro Etat Long Terme
31/03/2014
104,71 Oblig. Euro Etat Long Terme
30/03/2014
104,71 Oblig. Euro Etat Long Terme
29/03/2014
104,71 Oblig. Euro Etat Long Terme
28/03/2014
104,71 Oblig. Euro Etat Long Terme
27/03/2014
104,74 Oblig. Euro Etat Long Terme
26/03/2014
104,47 Oblig. Euro Etat Long Terme
25/03/2014
104,25 Oblig. Euro Etat Long Terme
24/03/2014
104,12 Oblig. Euro Etat Long Terme
23/03/2014
103,93 Oblig. Euro Etat Long Terme
22/03/2014
103,93 Oblig. Euro Etat Long Terme
21/03/2014
103,93 Oblig. Euro Etat Long Terme
20/03/2014
103,78 Oblig. Euro Etat Long Terme
19/03/2014
104,08 Oblig. Euro Etat Long Terme
18/03/2014
104,23 Oblig. Euro Etat Long Terme
17/03/2014
104,17 Oblig. Euro Etat Long Terme
16/03/2014
104,13 Oblig. Euro Etat Long Terme
15/03/2014
104,13 Oblig. Euro Etat Long Terme
14/03/2014
104,13 Oblig. Euro Etat Long Terme
13/03/2014
104,08 Oblig. Euro Etat Long Terme
12/03/2014
103,89 Oblig. Euro Etat Long Terme
11/03/2014
103,78 Oblig. Euro Etat Long Terme
10/03/2014
103,88 Oblig. Euro Etat Long Terme
09/03/2014
103,69 Oblig. Euro Etat Long Terme
08/03/2014
103,70 Oblig. Euro Etat Long Terme
07/03/2014
103,70 Oblig. Euro Etat Long Terme
06/03/2014
103,64 Oblig. Euro Etat Long Terme
05/03/2014
103,99 Oblig. Euro Etat Long Terme
04/03/2014
103,83 Oblig. Euro Etat Long Terme
03/03/2014
103,80 Oblig. Euro Etat Long Terme
02/03/2014
103,54 Oblig. Euro Etat Long Terme
01/03/2014
103,54 Oblig. Euro Etat Long Terme
28/02/2014
103,54 Oblig. Euro Etat Long Terme
27/02/2014
103,79 Oblig. Euro Etat Long Terme
26/02/2014
103,38 Oblig. Euro Etat Long Terme
25/02/2014
103,10 Oblig. Euro Etat Long Terme
24/02/2014
102,93 Oblig. Euro Etat Long Terme
23/02/2014
103,00 Oblig. Euro Etat Long Terme
22/02/2014
103,00 Oblig. Euro Etat Long Terme
21/02/2014
103,00 Oblig. Euro Etat Long Terme
20/02/2014
102,77 Oblig. Euro Etat Long Terme
19/02/2014
103,08 Oblig. Euro Etat Long Terme
18/02/2014
103,07 Oblig. Euro Etat Long Terme
17/02/2014
102,88 Oblig. Euro Etat Long Terme
16/02/2014
102,71 Oblig. Euro Etat Long Terme
15/02/2014
102,71 Oblig. Euro Etat Long Terme
14/02/2014
102,71 Oblig. Euro Etat Long Terme
13/02/2014
102,69 Oblig. Euro Etat Long Terme
12/02/2014
102,52 Oblig. Euro Etat Long Terme
11/02/2014
102,69 Oblig. Euro Etat Long Terme
10/02/2014
102,73 Oblig. Euro Etat Long Terme
09/02/2014
102,79 Oblig. Euro Etat Long Terme
08/02/2014
102,78 Oblig. Euro Etat Long Terme
07/02/2014
102,78 Oblig. Euro Etat Long Terme
06/02/2014
102,51 Oblig. Euro Etat Long Terme
05/02/2014
102,72 Oblig. Euro Etat Long Terme
04/02/2014
102,63 Oblig. Euro Etat Long Terme
03/02/2014
102,65 Oblig. Euro Etat Long Terme
02/02/2014
102,59 Oblig. Euro Etat Long Terme
01/02/2014
102,57 Oblig. Euro Etat Long Terme
31/01/2014
102,57 Oblig. Euro Etat Long Terme
30/01/2014
102,08 Oblig. Euro Etat Long Terme
29/01/2014
101,91 Oblig. Euro Etat Long Terme
28/01/2014
101,79 Oblig. Euro Etat Long Terme
27/01/2014
101,67 Oblig. Euro Etat Long Terme
26/01/2014
101,63 Oblig. Euro Etat Long Terme
25/01/2014
101,63 Oblig. Euro Etat Long Terme
24/01/2014
101,63 Oblig. Euro Etat Long Terme
23/01/2014
101,51 Oblig. Euro Etat Long Terme
22/01/2014
101,46 Oblig. Euro Etat Long Terme
21/01/2014
101,57 Oblig. Euro Etat Long Terme
20/01/2014
101,65 Oblig. Euro Etat Long Terme
19/01/2014
101,45 Oblig. Euro Etat Long Terme
18/01/2014
101,44 Oblig. Euro Etat Long Terme
17/01/2014
101,44 Oblig. Euro Etat Long Terme
16/01/2014
101,22 Oblig. Euro Etat Long Terme
15/01/2014
101,00 Oblig. Euro Etat Long Terme
14/01/2014
100,97 Oblig. Euro Etat Long Terme
13/01/2014
100,86 Oblig. Euro Etat Long Terme
12/01/2014
100,69 Oblig. Euro Etat Long Terme
11/01/2014
100,70 Oblig. Euro Etat Long Terme
10/01/2014
100,70 Oblig. Euro Etat Long Terme
09/01/2014
100,51 Oblig. Euro Etat Long Terme
08/01/2014
100,63 Oblig. Euro Etat Long Terme
07/01/2014
100,67 Oblig. Euro Etat Long Terme
06/01/2014
100,38 Oblig. Euro Etat Long Terme
05/01/2014
100,22 Oblig. Euro Etat Long Terme
04/01/2014
100,21 Oblig. Euro Etat Long Terme
03/01/2014
100,21 Oblig. Euro Etat Long Terme
02/01/2014
100,06 Oblig. Euro Etat Long Terme
01/01/2014
99,77 Oblig. Euro Etat Long Terme
31/12/2013
99,77 Oblig. Euro Etat Long Terme
30/12/2013
99,83 Oblig. Euro Etat Long Terme
29/12/2013
99,61 Oblig. Euro Etat Long Terme
28/12/2013
99,62 Oblig. Euro Etat Long Terme
27/12/2013
99,62 Oblig. Euro Etat Long Terme
26/12/2013
99,94 Oblig. Euro Etat Long Terme
25/12/2013
99,94 Oblig. Euro Etat Long Terme
24/12/2013
99,94 Oblig. Euro Etat Long Terme
23/12/2013
99,95 Oblig. Euro Etat Long Terme
22/12/2013
100,14 Oblig. Euro Etat Long Terme
21/12/2013
100,14 Oblig. Euro Etat Long Terme
20/12/2013
100,14 Oblig. Euro Etat Long Terme
19/12/2013
100,21 Oblig. Euro Etat Long Terme
18/12/2013
100,28 Oblig. Euro Etat Long Terme
17/12/2013
100,42 Oblig. Euro Etat Long Terme
16/12/2013
100,41 Oblig. Euro Etat Long Terme
15/12/2013
100,35 Oblig. Euro Etat Long Terme
14/12/2013
100,35 Oblig. Euro Etat Long Terme
13/12/2013
100,35 Oblig. Euro Etat Long Terme
12/12/2013
100,31 Oblig. Euro Etat Long Terme
11/12/2013
100,49 Oblig. Euro Etat Long Terme
10/12/2013
100,35 Oblig. Euro Etat Long Terme
09/12/2013
100,14 Oblig. Euro Etat Long Terme
08/12/2013
100,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/12/2016
130,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/12/2016
131,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/12/2016
130,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/12/2016
130,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/12/2016
131,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/12/2016
131,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/12/2016
131,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/12/2016
130,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/11/2016
131,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/11/2016
131,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/11/2016
131,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/11/2016
130,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/11/2016
130,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/11/2016
130,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/11/2016
130,51 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/11/2016
130,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/11/2016
131,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/11/2016
130,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/11/2016
130,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/11/2016
130,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/11/2016
130,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/11/2016
130,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/11/2016
131,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/11/2016
131,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/11/2016
130,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/11/2016
131,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/11/2016
131,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/11/2016
131,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/11/2016
132,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/11/2016
134,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/11/2016
134,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/11/2016
134,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/11/2016
134,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/11/2016
134,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/11/2016
134,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/11/2016
134,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/11/2016
135,06 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/11/2016
134,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/10/2016
134,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/10/2016
134,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/10/2016
134,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/10/2016
134,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/10/2016
135,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/10/2016
136,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/10/2016
137,17 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/10/2016
137,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/10/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/10/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/10/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/10/2016
137,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/10/2016
136,99 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/10/2016
136,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/10/2016
136,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/10/2016
136,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/10/2016
136,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/10/2016
136,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/10/2016
137,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/10/2016
136,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/10/2016
137,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/10/2016
136,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/10/2016
137,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/10/2016
137,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/10/2016
137,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/10/2016
137,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/10/2016
137,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/10/2016
138,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/10/2016
138,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/10/2016
139,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/10/2016
139,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/09/2016
139,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/09/2016
139,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/09/2016
139,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/09/2016
139,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/09/2016
139,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/09/2016
138,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/09/2016
138,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/09/2016
138,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/09/2016
139,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/09/2016
137,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/09/2016
137,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/09/2016
137,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/09/2016
137,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/09/2016
137,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/09/2016
137,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/09/2016
137,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/09/2016
137,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/09/2016
137,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/09/2016
137,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/09/2016
137,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/09/2016
137,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/09/2016
137,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/09/2016
138,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/09/2016
139,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/09/2016
139,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/09/2016
138,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/09/2016
138,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/09/2016
138,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/09/2016
138,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/09/2016
138,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/08/2016
138,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/08/2016
139,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/08/2016
139,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/08/2016
139,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/08/2016
139,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/08/2016
139,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/08/2016
139,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/08/2016
139,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/08/2016
139,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/08/2016
139,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/08/2016
139,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/08/2016
139,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/08/2016
139,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/08/2016
139,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/08/2016
139,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/08/2016
138,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/08/2016
139,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/08/2016
139,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/08/2016
139,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/08/2016
139,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/08/2016
139,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/08/2016
139,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/08/2016
139,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/08/2016
139,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/08/2016
139,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/08/2016
139,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/08/2016
139,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/08/2016
139,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/08/2016
138,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/08/2016
138,45 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/08/2016
139,13 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/07/2016
139,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/07/2016
139,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/07/2016
139,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/07/2016
138,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/07/2016
138,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/07/2016
138,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/07/2016
138,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/07/2016
137,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/07/2016
137,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/07/2016
137,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/07/2016
137,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/07/2016
137,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/07/2016
137,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/07/2016
137,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/07/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/07/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/07/2016
137,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/07/2016
137,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/07/2016
138,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/07/2016
137,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/07/2016
138,52 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/07/2016
138,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/07/2016
138,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/07/2016
138,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/07/2016
138,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/07/2016
138,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/07/2016
138,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/07/2016
137,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/07/2016
138,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/07/2016
138,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/07/2016
138,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/06/2016
137,34 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/06/2016
137,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/06/2016
136,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/06/2016
135,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/06/2016
134,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/06/2016
134,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/06/2016
134,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/06/2016
134,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/06/2016
134,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/06/2016
134,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/06/2016
134,57 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/06/2016
134,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/06/2016
134,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/06/2016
134,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/06/2016
134,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/06/2016
134,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/06/2016
134,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/06/2016
134,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/06/2016
135,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/06/2016
135,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/06/2016
135,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/06/2016
135,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/06/2016
134,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/06/2016
134,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/06/2016
133,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/06/2016
134,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/06/2016
134,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/06/2016
134,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/06/2016
133,60 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/06/2016
133,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/05/2016
133,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/05/2016
133,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/05/2016
133,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/05/2016
133,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/05/2016
133,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/05/2016
133,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/05/2016
133,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/05/2016
132,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/05/2016
132,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/05/2016
132,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/05/2016
132,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/05/2016
132,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/05/2016
132,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/05/2016
132,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/05/2016
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/05/2016
132,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/05/2016
132,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/05/2016
132,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/05/2016
132,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/05/2016
132,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/05/2016
132,57 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/05/2016
132,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/05/2016
132,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/05/2016
132,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/05/2016
132,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/05/2016
132,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/05/2016
132,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/05/2016
132,06 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/05/2016
132,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/05/2016
131,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/05/2016
131,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/04/2016
131,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/04/2016
131,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/04/2016
131,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/04/2016
131,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/04/2016
130,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/04/2016
131,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/04/2016
131,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/04/2016
131,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/04/2016
131,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/04/2016
131,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/04/2016
132,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/04/2016
132,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/04/2016
133,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/04/2016
133,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/04/2016
133,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/04/2016
133,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/04/2016
133,06 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/04/2016
133,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/04/2016
132,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/04/2016
133,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/04/2016
133,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/04/2016
133,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/04/2016
133,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/04/2016
133,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/04/2016
133,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/04/2016
133,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/04/2016
133,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/04/2016
133,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/04/2016
133,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/04/2016
133,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/03/2016
133,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/03/2016
133,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/03/2016
133,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/03/2016
132,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/03/2016
132,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/03/2016
132,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/03/2016
132,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/03/2016
132,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/03/2016
132,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/03/2016
132,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/03/2016
132,75 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/03/2016
132,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/03/2016
132,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/03/2016
132,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/03/2016
132,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/03/2016
131,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/03/2016
131,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/03/2016
131,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/03/2016
131,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/03/2016
131,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/03/2016
131,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/03/2016
131,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/03/2016
131,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/03/2016
131,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/03/2016
131,13 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/03/2016
131,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/03/2016
131,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/03/2016
131,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/03/2016
131,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/03/2016
131,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/03/2016
132,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/02/2016
132,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/02/2016
131,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/02/2016
131,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/02/2016
131,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/02/2016
131,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/02/2016
131,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/02/2016
131,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/02/2016
131,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/02/2016
130,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/02/2016
130,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/02/2016
130,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/02/2016
130,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/02/2016
130,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/02/2016
130,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/02/2016
130,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/02/2016
130,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/02/2016
130,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/02/2016
130,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/02/2016
130,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/02/2016
130,17 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/02/2016
129,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/02/2016
130,13 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/02/2016
130,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/02/2016
130,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/02/2016
130,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/02/2016
130,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/02/2016
130,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/02/2016
130,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/02/2016
130,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/01/2016
130,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/01/2016
130,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/01/2016
130,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/01/2016
129,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/01/2016
129,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/01/2016
129,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/01/2016
128,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/01/2016
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/01/2016
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/01/2016
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/01/2016
129,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/01/2016
128,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/01/2016
128,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/01/2016
128,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/01/2016
128,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/01/2016
128,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/01/2016
128,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/01/2016
127,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/01/2016
128,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/01/2016
127,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/01/2016
127,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/01/2016
128,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/01/2016
128,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/01/2016
128,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/01/2016
127,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/01/2016
128,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/01/2016
128,17 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/01/2016
127,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/01/2016
127,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/01/2016
127,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/01/2016
127,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/12/2015
127,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/12/2015
127,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/12/2015
126,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/12/2015
128,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/12/2015
126,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/12/2015
126,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/12/2015
126,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/12/2015
126,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/12/2015
126,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/12/2015
127,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/12/2015
127,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/12/2015
128,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/12/2015
128,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/12/2015
128,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/12/2015
127,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/12/2015
126,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/12/2015
127,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/12/2015
127,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/12/2015
128,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/12/2015
128,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/12/2015
128,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/12/2015
128,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/12/2015
127,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/12/2015
128,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/12/2015
128,05 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/12/2015
126,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/12/2015
126,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/12/2015
126,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/12/2015
127,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/12/2015
129,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/12/2015
129,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/11/2015
129,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/11/2015
129,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/11/2015
129,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/11/2015
129,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/11/2015
129,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/11/2015
129,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/11/2015
128,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/11/2015
128,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/11/2015
129,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/11/2015
129,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/11/2015
129,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/11/2015
128,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/11/2015
128,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/11/2015
127,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/11/2015
127,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/11/2015
127,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/11/2015
127,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/11/2015
127,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/11/2015
126,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/11/2015
126,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/11/2015
126,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/11/2015
125,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/11/2015
125,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/11/2015
125,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/11/2015
125,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/11/2015
126,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/11/2015
127,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/11/2015
127,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/11/2015
127,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/11/2015
128,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/10/2015
128,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/10/2015
128,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/10/2015
128,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/10/2015
129,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/10/2015
129,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/10/2015
128,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/10/2015
128,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/10/2015
128,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/10/2015
128,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/10/2015
128,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/10/2015
127,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/10/2015
126,45 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/10/2015
127,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/10/2015
127,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/10/2015
127,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/10/2015
127,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/10/2015
127,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/10/2015
127,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/10/2015
126,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/10/2015
126,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/10/2015
126,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/10/2015
126,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/10/2015
126,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/10/2015
126,52 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/10/2015
126,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/10/2015
126,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/10/2015
126,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/10/2015
127,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/10/2015
127,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/10/2015
127,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/10/2015
126,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/09/2015
126,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/09/2015
125,99 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/09/2015
125,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/09/2015
125,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/09/2015
125,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/09/2015
125,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/09/2015
125,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/09/2015
125,99 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/09/2015
125,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/09/2015
125,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/09/2015
125,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/09/2015
125,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/09/2015
125,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/09/2015
123,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/09/2015
123,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/09/2015
124,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/09/2015
124,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/09/2015
124,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/09/2015
124,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/09/2015
124,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/09/2015
124,51 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/09/2015
124,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/09/2015
124,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/09/2015
124,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/09/2015
124,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/09/2015
124,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/09/2015
124,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/09/2015
124,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/09/2015
123,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/09/2015
123,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/08/2015
123,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/08/2015
124,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/08/2015
124,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/08/2015
124,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/08/2015
123,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/08/2015
123,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/08/2015
123,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/08/2015
125,05 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/08/2015
125,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/08/2015
125,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/08/2015
125,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/08/2015
125,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/08/2015
125,34 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/08/2015
125,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/08/2015
125,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/08/2015
125,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/08/2015
125,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/08/2015
125,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/08/2015
125,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/08/2015
125,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/08/2015
125,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/08/2015
124,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/08/2015
125,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/08/2015
125,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/08/2015
125,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/08/2015
124,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/08/2015
123,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/08/2015
125,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/08/2015
125,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/08/2015
125,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/08/2015
125,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/07/2015
125,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/07/2015
125,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/07/2015
124,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/07/2015
124,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/07/2015
124,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/07/2015
124,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/07/2015
124,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/07/2015
124,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/07/2015
124,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/07/2015
123,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/07/2015
123,34 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/07/2015
123,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/07/2015
123,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/07/2015
123,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/07/2015
123,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/07/2015
122,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/07/2015
122,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/07/2015
121,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/07/2015
121,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/07/2015
121,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/07/2015
121,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/07/2015
121,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/07/2015
121,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/07/2015
121,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/07/2015
121,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/07/2015
120,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/07/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/07/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/07/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/07/2015
120,04 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/07/2015
120,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/06/2015
120,99 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/06/2015
120,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/06/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/06/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/06/2015
120,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/06/2015
121,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/06/2015
121,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/06/2015
121,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/06/2015
121,34 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/06/2015
121,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/06/2015
121,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/06/2015
121,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/06/2015
121,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/06/2015
120,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/06/2015
120,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/06/2015
120,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/06/2015
121,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/06/2015
121,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/06/2015
121,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/06/2015
121,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/06/2015
120,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/06/2015
120,51 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/06/2015
121,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/06/2015
121,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/06/2015
121,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/06/2015
121,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/06/2015
122,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/06/2015
122,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/06/2015
123,87 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/06/2015
125,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/05/2015
126,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/05/2015
126,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/05/2015
126,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/05/2015
125,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/05/2015
125,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/05/2015
125,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/05/2015
125,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/05/2015
125,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/05/2015
125,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/05/2015
125,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/05/2015
124,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/05/2015
125,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/05/2015
124,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/05/2015
124,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/05/2015
124,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/05/2015
126,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/05/2015
126,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/05/2015
126,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/05/2015
126,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/05/2015
126,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/05/2015
125,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/05/2015
126,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/05/2015
128,77 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/05/2015
129,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/05/2015
129,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/05/2015
129,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/04/2015
129,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/04/2015
130,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/04/2015
132,05 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/04/2015
132,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/04/2015
131,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/04/2015
131,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/04/2015
131,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/04/2015
131,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/04/2015
131,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/04/2015
131,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/04/2015
132,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/04/2015
131,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/04/2015
131,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/04/2015
131,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/04/2015
132,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/04/2015
133,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/04/2015
132,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/04/2015
132,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/04/2015
132,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/04/2015
132,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/04/2015
132,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/04/2015
132,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/04/2015
132,60 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/04/2015
132,52 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/04/2015
132,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/04/2015
132,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/04/2015
132,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/04/2015
132,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/04/2015
132,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/04/2015
132,63 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/03/2015
132,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/03/2015
131,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/03/2015
131,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/03/2015
131,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/03/2015
131,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/03/2015
131,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/03/2015
131,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/03/2015
131,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/03/2015
131,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/03/2015
132,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/03/2015
131,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/03/2015
131,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/03/2015
132,60 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/03/2015
132,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/03/2015
132,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/03/2015
133,06 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/03/2015
131,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/03/2015
130,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/03/2015
130,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/03/2015
130,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/03/2015
130,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/03/2015
130,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/03/2015
129,54 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/03/2015
129,57 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/03/2015
130,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/03/2015
130,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/02/2015
130,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/02/2015
130,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/02/2015
130,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/02/2015
129,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/02/2015
128,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/02/2015
128,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/02/2015
128,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/02/2015
128,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/02/2015
128,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/02/2015
127,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/02/2015
127,91 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/02/2015
127,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/02/2015
128,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/02/2015
128,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/02/2015
128,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/02/2015
128,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/02/2015
128,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/02/2015
127,92 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/02/2015
127,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/02/2015
128,10 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/02/2015
128,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/02/2015
128,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/02/2015
128,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/02/2015
128,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/02/2015
128,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/02/2015
128,63 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/02/2015
128,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/02/2015
128,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/01/2015
128,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/01/2015
128,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/01/2015
128,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/01/2015
128,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/01/2015
128,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/01/2015
128,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/01/2015
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/01/2015
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/01/2015
128,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/01/2015
127,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/01/2015
126,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/01/2015
126,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/01/2015
126,80 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/01/2015
126,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/01/2015
126,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/01/2015
126,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/01/2015
126,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/01/2015
126,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/01/2015
125,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/01/2015
125,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/01/2015
124,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/01/2015
124,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/01/2015
124,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/01/2015
124,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/01/2015
124,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/01/2015
125,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/01/2015
124,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/01/2015
125,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/01/2015
125,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/01/2015
125,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/01/2015
124,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/12/2014
124,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/12/2014
124,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/12/2014
123,79 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/12/2014
123,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/12/2014
123,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/12/2014
123,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/12/2014
123,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/12/2014
123,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/12/2014
123,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/12/2014
123,27 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/12/2014
123,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/12/2014
123,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/12/2014
122,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/12/2014
122,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/12/2014
122,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/12/2014
122,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/12/2014
122,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/12/2014
122,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/12/2014
122,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/12/2014
122,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/12/2014
122,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/12/2014
122,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/12/2014
121,75 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/12/2014
122,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/12/2014
121,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/12/2014
122,05 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/11/2014
121,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/11/2014
121,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/11/2014
121,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/11/2014
121,57 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/11/2014
120,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/11/2014
120,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/11/2014
120,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/11/2014
119,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/11/2014
119,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/11/2014
119,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/11/2014
119,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/11/2014
118,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/11/2014
119,22 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/11/2014
119,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/11/2014
119,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/11/2014
119,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/11/2014
119,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/11/2014
119,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/11/2014
118,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/11/2014
118,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/11/2014
118,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/11/2014
118,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/11/2014
118,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/11/2014
118,44 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/11/2014
118,41 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/11/2014
118,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/11/2014
118,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/11/2014
118,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/11/2014
118,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/11/2014
118,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/10/2014
118,71 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/10/2014
118,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/10/2014
117,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/10/2014
117,75 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/10/2014
117,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/10/2014
117,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/10/2014
117,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/10/2014
117,28 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/10/2014
117,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/10/2014
117,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/10/2014
117,51 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/10/2014
117,25 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/10/2014
117,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/10/2014
117,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/10/2014
117,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/10/2014
117,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/10/2014
118,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/10/2014
118,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/10/2014
118,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/10/2014
118,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/10/2014
118,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/10/2014
118,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/10/2014
118,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/10/2014
118,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/10/2014
118,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/10/2014
118,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/10/2014
118,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/10/2014
118,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/10/2014
118,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/10/2014
118,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/10/2014
118,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/09/2014
117,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/09/2014
117,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/09/2014
117,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/09/2014
117,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/09/2014
117,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/09/2014
117,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/09/2014
117,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/09/2014
117,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/09/2014
117,06 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/09/2014
116,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/09/2014
116,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/09/2014
116,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/09/2014
116,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/09/2014
116,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/09/2014
116,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/09/2014
116,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/09/2014
116,10 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/09/2014
116,10 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/09/2014
116,10 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/09/2014
116,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/09/2014
116,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/09/2014
116,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/09/2014
117,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/09/2014
117,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/09/2014
117,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/09/2014
117,94 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/09/2014
117,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/09/2014
116,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/09/2014
117,17 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/09/2014
117,45 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/08/2014
117,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/08/2014
117,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/08/2014
117,74 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/08/2014
117,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/08/2014
117,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/08/2014
117,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/08/2014
116,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/08/2014
116,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/08/2014
116,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/08/2014
116,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/08/2014
116,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/08/2014
116,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/08/2014
116,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/08/2014
115,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/08/2014
115,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/08/2014
115,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/08/2014
115,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/08/2014
115,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/08/2014
115,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/08/2014
114,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/08/2014
114,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/08/2014
114,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/08/2014
114,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/08/2014
114,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/08/2014
114,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/08/2014
114,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/08/2014
113,86 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/08/2014
114,40 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/08/2014
113,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/08/2014
113,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/08/2014
113,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/07/2014
114,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/07/2014
114,19 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/07/2014
114,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/07/2014
114,13 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/07/2014
113,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/07/2014
113,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/07/2014
113,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/07/2014
113,64 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/07/2014
113,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/07/2014
113,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/07/2014
113,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/07/2014
112,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/07/2014
112,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/07/2014
112,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/07/2014
113,08 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/07/2014
112,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/07/2014
112,52 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/07/2014
112,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/07/2014
112,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/07/2014
112,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/07/2014
112,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/07/2014
111,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/07/2014
112,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/07/2014
112,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/07/2014
112,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/07/2014
111,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/07/2014
111,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/07/2014
111,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/07/2014
111,81 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/07/2014
111,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/07/2014
112,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/06/2014
112,32 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/06/2014
112,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/06/2014
112,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/06/2014
112,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/06/2014
112,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/06/2014
112,05 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/06/2014
111,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/06/2014
111,45 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/06/2014
110,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/06/2014
110,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/06/2014
110,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/06/2014
111,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/06/2014
110,90 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/06/2014
110,46 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/06/2014
111,15 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/06/2014
111,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/06/2014
111,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/06/2014
111,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/06/2014
110,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/06/2014
111,11 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/06/2014
110,97 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/06/2014
111,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/06/2014
111,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/06/2014
111,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/06/2014
111,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/06/2014
110,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/06/2014
109,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/06/2014
109,99 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/06/2014
110,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/06/2014
109,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/05/2014
109,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/05/2014
109,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/05/2014
109,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/05/2014
110,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/05/2014
109,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/05/2014
109,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/05/2014
109,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/05/2014
109,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/05/2014
109,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/05/2014
108,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/05/2014
108,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/05/2014
108,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/05/2014
109,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/05/2014
109,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/05/2014
109,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/05/2014
109,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/05/2014
109,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/05/2014
110,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/05/2014
109,47 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/05/2014
109,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/05/2014
109,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/05/2014
109,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/05/2014
109,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/05/2014
109,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/05/2014
108,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/05/2014
109,09 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/05/2014
108,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/05/2014
109,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/05/2014
109,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/05/2014
109,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/05/2014
108,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/04/2014
108,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/04/2014
108,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/04/2014
108,26 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/04/2014
108,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/04/2014
108,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/04/2014
108,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/04/2014
107,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/04/2014
107,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/04/2014
108,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/04/2014
108,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/04/2014
108,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/04/2014
108,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/04/2014
108,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/04/2014
108,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/04/2014
108,29 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/04/2014
108,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/04/2014
107,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/04/2014
107,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/04/2014
107,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/04/2014
107,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/04/2014
107,43 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/04/2014
107,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/04/2014
107,12 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/04/2014
107,16 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/04/2014
107,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/04/2014
107,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/04/2014
107,23 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/04/2014
106,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/04/2014
106,42 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/04/2014
106,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/03/2014
106,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/03/2014
106,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/03/2014
106,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/03/2014
106,89 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/03/2014
106,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/03/2014
106,66 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/03/2014
106,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/03/2014
106,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/03/2014
105,73 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/03/2014
106,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/03/2014
106,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/03/2014
106,24 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/03/2014
106,02 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/03/2014
106,07 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/03/2014
105,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/03/2014
105,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/03/2014
105,85 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/03/2014
105,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/03/2014
105,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/03/2014
105,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/03/2014
105,36 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/03/2014
105,67 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/03/2014
105,53 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/03/2014
105,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/03/2014
105,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/03/2014
105,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/02/2014
105,18 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/02/2014
105,31 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/02/2014
105,03 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/02/2014
104,60 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/02/2014
104,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/02/2014
104,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/02/2014
104,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/02/2014
104,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/02/2014
103,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/02/2014
104,57 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/02/2014
104,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/02/2014
104,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/02/2014
103,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/02/2014
103,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/02/2014
103,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/02/2014
103,88 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/02/2014
103,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/02/2014
103,96 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/02/2014
104,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/02/2014
103,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/02/2014
103,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/02/2014
103,98 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/02/2014
103,59 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/02/2014
103,49 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/02/2014
103,61 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/02/2014
103,21 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/02/2014
103,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/02/2014
103,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/01/2014
103,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/01/2014
102,82 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/01/2014
102,69 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/01/2014
102,83 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/01/2014
102,55 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/01/2014
102,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/01/2014
102,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/01/2014
102,38 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/01/2014
102,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/01/2014
102,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/01/2014
102,45 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/01/2014
102,78 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/01/2014
102,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/01/2014
102,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/01/2014
102,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/01/2014
102,01 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/01/2014
101,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/01/2014
101,70 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/01/2014
101,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/01/2014
101,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/01/2014
101,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/01/2014
101,33 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/01/2014
101,14 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/01/2014
101,35 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
07/01/2014
101,39 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
06/01/2014
100,93 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
05/01/2014
100,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
04/01/2014
100,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
03/01/2014
100,76 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
02/01/2014
100,37 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
01/01/2014
99,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
31/12/2013
99,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
30/12/2013
99,84 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
29/12/2013
99,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
28/12/2013
99,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
27/12/2013
99,58 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
26/12/2013
99,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
25/12/2013
99,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
24/12/2013
99,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
23/12/2013
99,95 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
22/12/2013
100,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
21/12/2013
100,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
20/12/2013
100,20 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
19/12/2013
100,50 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
18/12/2013
100,62 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
17/12/2013
100,65 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
16/12/2013
100,68 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
15/12/2013
100,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
14/12/2013
100,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
13/12/2013
100,56 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
12/12/2013
100,48 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
11/12/2013
100,72 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
10/12/2013
100,30 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
09/12/2013
100,00 LYXOR UCITS ETF EUROMTS 10-15 INV GRADE
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF EUROMTS 10-15 INV GRADE 30,119,166,371,45
Oblig. Euro Etat Long Terme 20,566,424,901,33
ML EMU Direct Government 7-10 Yrs 21,586,724,281,60
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF EUROMTS 10-15 INV GRADE 2,3724,463,8519,35-3,09-2,204,92
Oblig. Euro Etat Long Terme 1,3216,541,7112,383,120,823,57
ML EMU Direct Government 7-10 Yrs 1,8716,782,7414,483,95-0,134,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus