Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF DJ RU GDR C USD USD - FR0010339457

Performance en base 100 du 24/03/2014 au 23/03/2017
 
LYXOR ETF DJ RU GDR C USD USD
 
Act. Russie
 
MSCI Russia
MSCI Russia
23/03/2017
134,79 MSCI Russia
22/03/2017
134,07 MSCI Russia
21/03/2017
134,20 MSCI Russia
20/03/2017
135,00 MSCI Russia
19/03/2017
133,28 MSCI Russia
18/03/2017
133,28 MSCI Russia
17/03/2017
133,28 MSCI Russia
16/03/2017
131,94 MSCI Russia
15/03/2017
129,37 MSCI Russia
14/03/2017
128,98 MSCI Russia
13/03/2017
129,28 MSCI Russia
12/03/2017
128,63 MSCI Russia
11/03/2017
128,63 MSCI Russia
10/03/2017
128,63 MSCI Russia
09/03/2017
127,70 MSCI Russia
08/03/2017
133,24 MSCI Russia
07/03/2017
133,39 MSCI Russia
06/03/2017
135,08 MSCI Russia
05/03/2017
135,31 MSCI Russia
04/03/2017
135,31 MSCI Russia
03/03/2017
135,31 MSCI Russia
02/03/2017
135,10 MSCI Russia
01/03/2017
135,83 MSCI Russia
28/02/2017
133,12 MSCI Russia
27/02/2017
136,15 MSCI Russia
26/02/2017
137,17 MSCI Russia
25/02/2017
137,17 MSCI Russia
24/02/2017
137,17 MSCI Russia
23/02/2017
140,48 MSCI Russia
22/02/2017
140,82 MSCI Russia
21/02/2017
142,15 MSCI Russia
20/02/2017
139,35 MSCI Russia
19/02/2017
139,33 MSCI Russia
18/02/2017
139,33 MSCI Russia
17/02/2017
139,33 MSCI Russia
16/02/2017
142,06 MSCI Russia
15/02/2017
143,07 MSCI Russia
14/02/2017
141,84 MSCI Russia
13/02/2017
141,69 MSCI Russia
12/02/2017
141,69 MSCI Russia
11/02/2017
141,69 MSCI Russia
10/02/2017
141,69 MSCI Russia
09/02/2017
140,01 MSCI Russia
08/02/2017
140,95 MSCI Russia
07/02/2017
142,68 MSCI Russia
06/02/2017
142,33 MSCI Russia
05/02/2017
142,76 MSCI Russia
04/02/2017
142,76 MSCI Russia
03/02/2017
142,76 MSCI Russia
02/02/2017
139,64 MSCI Russia
01/02/2017
139,78 MSCI Russia
31/01/2017
140,06 MSCI Russia
30/01/2017
143,54 MSCI Russia
29/01/2017
145,64 MSCI Russia
28/01/2017
145,64 MSCI Russia
27/01/2017
145,64 MSCI Russia
26/01/2017
141,42 MSCI Russia
25/01/2017
140,12 MSCI Russia
24/01/2017
139,45 MSCI Russia
23/01/2017
137,80 MSCI Russia
22/01/2017
139,23 MSCI Russia
21/01/2017
139,23 MSCI Russia
20/01/2017
139,23 MSCI Russia
19/01/2017
138,92 MSCI Russia
18/01/2017
140,95 MSCI Russia
17/01/2017
140,98 MSCI Russia
16/01/2017
142,03 MSCI Russia
15/01/2017
141,54 MSCI Russia
14/01/2017
141,54 MSCI Russia
13/01/2017
141,54 MSCI Russia
12/01/2017
143,47 MSCI Russia
11/01/2017
143,73 MSCI Russia
10/01/2017
144,52 MSCI Russia
09/01/2017
144,00 MSCI Russia
08/01/2017
144,62 MSCI Russia
07/01/2017
144,62 MSCI Russia
06/01/2017
144,62 MSCI Russia
05/01/2017
146,16 MSCI Russia
04/01/2017
147,99 MSCI Russia
03/01/2017
150,12 MSCI Russia
02/01/2017
144,33 MSCI Russia
01/01/2017
143,29 MSCI Russia
31/12/2016
143,29 MSCI Russia
30/12/2016
143,29 MSCI Russia
29/12/2016
144,10 MSCI Russia
28/12/2016
143,37 MSCI Russia
27/12/2016
141,75 MSCI Russia
26/12/2016
140,08 MSCI Russia
25/12/2016
139,43 MSCI Russia
24/12/2016
139,43 MSCI Russia
23/12/2016
139,43 MSCI Russia
22/12/2016
140,63 MSCI Russia
21/12/2016
142,59 MSCI Russia
20/12/2016
143,08 MSCI Russia
19/12/2016
141,38 MSCI Russia
18/12/2016
141,75 MSCI Russia
17/12/2016
141,75 MSCI Russia
16/12/2016
141,75 MSCI Russia
15/12/2016
142,62 MSCI Russia
14/12/2016
140,12 MSCI Russia
13/12/2016
143,14 MSCI Russia
12/12/2016
141,13 MSCI Russia
11/12/2016
136,81 MSCI Russia
10/12/2016
136,81 MSCI Russia
09/12/2016
136,81 MSCI Russia
08/12/2016
133,40 MSCI Russia
07/12/2016
130,00 MSCI Russia
06/12/2016
129,51 MSCI Russia
05/12/2016
131,01 MSCI Russia
04/12/2016
129,15 MSCI Russia
03/12/2016
129,15 MSCI Russia
02/12/2016
129,15 MSCI Russia
01/12/2016
128,66 MSCI Russia
30/11/2016
126,28 MSCI Russia
29/11/2016
123,21 MSCI Russia
28/11/2016
125,17 MSCI Russia
27/11/2016
125,50 MSCI Russia
26/11/2016
125,50 MSCI Russia
25/11/2016
125,50 MSCI Russia
24/11/2016
127,17 MSCI Russia
23/11/2016
124,98 MSCI Russia
22/11/2016
124,90 MSCI Russia
21/11/2016
124,23 MSCI Russia
20/11/2016
121,09 MSCI Russia
19/11/2016
121,09 MSCI Russia
18/11/2016
121,09 MSCI Russia
17/11/2016
121,02 MSCI Russia
16/11/2016
119,37 MSCI Russia
15/11/2016
118,14 MSCI Russia
14/11/2016
115,68 MSCI Russia
13/11/2016
115,06 MSCI Russia
12/11/2016
115,06 MSCI Russia
11/11/2016
115,06 MSCI Russia
10/11/2016
118,13 MSCI Russia
09/11/2016
116,34 MSCI Russia
08/11/2016
114,05 MSCI Russia
07/11/2016
112,58 MSCI Russia
06/11/2016
111,05 MSCI Russia
05/11/2016
111,05 MSCI Russia
04/11/2016
111,05 MSCI Russia
03/11/2016
112,90 MSCI Russia
02/11/2016
113,12 MSCI Russia
01/11/2016
116,88 MSCI Russia
31/10/2016
117,12 MSCI Russia
30/10/2016
117,32 MSCI Russia
29/10/2016
117,32 MSCI Russia
28/10/2016
117,32 MSCI Russia
27/10/2016
117,74 MSCI Russia
26/10/2016
117,91 MSCI Russia
25/10/2016
119,61 MSCI Russia
24/10/2016
118,79 MSCI Russia
23/10/2016
117,97 MSCI Russia
22/10/2016
117,97 MSCI Russia
21/10/2016
117,97 MSCI Russia
20/10/2016
117,12 MSCI Russia
19/10/2016
117,90 MSCI Russia
18/10/2016
116,56 MSCI Russia
17/10/2016
115,89 MSCI Russia
16/10/2016
116,19 MSCI Russia
15/10/2016
116,19 MSCI Russia
14/10/2016
116,19 MSCI Russia
13/10/2016
115,82 MSCI Russia
12/10/2016
117,34 MSCI Russia
11/10/2016
117,90 MSCI Russia
10/10/2016
118,12 MSCI Russia
09/10/2016
116,83 MSCI Russia
08/10/2016
116,83 MSCI Russia
07/10/2016
116,83 MSCI Russia
06/10/2016
115,90 MSCI Russia
05/10/2016
114,96 MSCI Russia
04/10/2016
115,89 MSCI Russia
03/10/2016
115,11 MSCI Russia
02/10/2016
114,14 MSCI Russia
01/10/2016
114,14 MSCI Russia
30/09/2016
114,14 MSCI Russia
29/09/2016
115,00 MSCI Russia
28/09/2016
112,37 MSCI Russia
27/09/2016
112,29 MSCI Russia
26/09/2016
113,37 MSCI Russia
25/09/2016
114,53 MSCI Russia
24/09/2016
114,53 MSCI Russia
23/09/2016
114,53 MSCI Russia
22/09/2016
115,18 MSCI Russia
21/09/2016
113,12 MSCI Russia
20/09/2016
111,81 MSCI Russia
19/09/2016
112,02 MSCI Russia
18/09/2016
109,12 MSCI Russia
17/09/2016
109,12 MSCI Russia
16/09/2016
109,12 MSCI Russia
15/09/2016
111,17 MSCI Russia
14/09/2016
111,49 MSCI Russia
13/09/2016
111,30 MSCI Russia
12/09/2016
113,09 MSCI Russia
11/09/2016
113,17 MSCI Russia
10/09/2016
113,17 MSCI Russia
09/09/2016
113,17 MSCI Russia
08/09/2016
115,75 MSCI Russia
07/09/2016
115,36 MSCI Russia
06/09/2016
115,31 MSCI Russia
05/09/2016
113,00 MSCI Russia
04/09/2016
111,33 MSCI Russia
03/09/2016
111,33 MSCI Russia
02/09/2016
111,33 MSCI Russia
01/09/2016
109,44 MSCI Russia
31/08/2016
110,19 MSCI Russia
30/08/2016
110,72 MSCI Russia
29/08/2016
111,19 MSCI Russia
28/08/2016
111,42 MSCI Russia
27/08/2016
111,42 MSCI Russia
26/08/2016
111,42 MSCI Russia
25/08/2016
110,49 MSCI Russia
24/08/2016
109,91 MSCI Russia
23/08/2016
110,94 MSCI Russia
22/08/2016
110,56 MSCI Russia
21/08/2016
110,29 MSCI Russia
20/08/2016
110,29 MSCI Russia
19/08/2016
110,29 MSCI Russia
18/08/2016
111,39 MSCI Russia
17/08/2016
111,14 MSCI Russia
16/08/2016
110,90 MSCI Russia
15/08/2016
112,75 MSCI Russia
14/08/2016
110,75 MSCI Russia
13/08/2016
110,75 MSCI Russia
12/08/2016
110,75 MSCI Russia
11/08/2016
110,59 MSCI Russia
10/08/2016
109,94 MSCI Russia
09/08/2016
111,68 MSCI Russia
08/08/2016
111,39 MSCI Russia
07/08/2016
108,85 MSCI Russia
06/08/2016
108,85 MSCI Russia
05/08/2016
108,85 MSCI Russia
04/08/2016
107,27 MSCI Russia
03/08/2016
104,44 MSCI Russia
02/08/2016
104,46 MSCI Russia
01/08/2016
106,88 MSCI Russia
31/07/2016
107,69 MSCI Russia
30/07/2016
107,69 MSCI Russia
29/07/2016
107,69 MSCI Russia
28/07/2016
107,63 MSCI Russia
27/07/2016
108,60 MSCI Russia
26/07/2016
109,04 MSCI Russia
25/07/2016
110,07 MSCI Russia
24/07/2016
110,52 MSCI Russia
23/07/2016
110,52 MSCI Russia
22/07/2016
110,52 MSCI Russia
21/07/2016
111,77 MSCI Russia
20/07/2016
112,26 MSCI Russia
19/07/2016
111,99 MSCI Russia
18/07/2016
112,39 MSCI Russia
17/07/2016
111,34 MSCI Russia
16/07/2016
111,34 MSCI Russia
15/07/2016
111,34 MSCI Russia
14/07/2016
111,15 MSCI Russia
13/07/2016
109,91 MSCI Russia
12/07/2016
110,03 MSCI Russia
11/07/2016
108,53 MSCI Russia
10/07/2016
106,83 MSCI Russia
09/07/2016
106,83 MSCI Russia
08/07/2016
106,83 MSCI Russia
07/07/2016
105,91 MSCI Russia
06/07/2016
104,61 MSCI Russia
05/07/2016
104,75 MSCI Russia
04/07/2016
106,91 MSCI Russia
03/07/2016
105,79 MSCI Russia
02/07/2016
105,79 MSCI Russia
01/07/2016
105,79 MSCI Russia
30/06/2016
105,83 MSCI Russia
29/06/2016
105,84 MSCI Russia
28/06/2016
102,61 MSCI Russia
27/06/2016
101,48 MSCI Russia
26/06/2016
104,08 MSCI Russia
25/06/2016
104,08 MSCI Russia
24/06/2016
104,08 MSCI Russia
23/06/2016
103,79 MSCI Russia
22/06/2016
103,55 MSCI Russia
21/06/2016
103,67 MSCI Russia
20/06/2016
103,60 MSCI Russia
19/06/2016
102,25 MSCI Russia
18/06/2016
102,25 MSCI Russia
17/06/2016
102,25 MSCI Russia
16/06/2016
100,61 MSCI Russia
15/06/2016
101,92 MSCI Russia
14/06/2016
100,99 MSCI Russia
13/06/2016
102,49 MSCI Russia
12/06/2016
103,59 MSCI Russia
11/06/2016
103,59 MSCI Russia
10/06/2016
103,59 MSCI Russia
09/06/2016
105,47 MSCI Russia
08/06/2016
106,98 MSCI Russia
07/06/2016
105,57 MSCI Russia
06/06/2016
102,97 MSCI Russia
05/06/2016
101,87 MSCI Russia
04/06/2016
101,87 MSCI Russia
03/06/2016
101,87 MSCI Russia
02/06/2016
99,99 MSCI Russia
01/06/2016
100,88 MSCI Russia
31/05/2016
102,90 MSCI Russia
30/05/2016
105,24 MSCI Russia
29/05/2016
104,09 MSCI Russia
28/05/2016
104,09 MSCI Russia
27/05/2016
104,09 MSCI Russia
26/05/2016
104,45 MSCI Russia
25/05/2016
103,94 MSCI Russia
24/05/2016
101,40 MSCI Russia
23/05/2016
99,81 MSCI Russia
22/05/2016
100,73 MSCI Russia
21/05/2016
100,73 MSCI Russia
20/05/2016
100,73 MSCI Russia
19/05/2016
101,40 MSCI Russia
18/05/2016
104,72 MSCI Russia
17/05/2016
104,98 MSCI Russia
16/05/2016
104,78 MSCI Russia
15/05/2016
103,73 MSCI Russia
14/05/2016
103,73 MSCI Russia
13/05/2016
103,73 MSCI Russia
12/05/2016
103,17 MSCI Russia
11/05/2016
103,10 MSCI Russia
10/05/2016
100,45 MSCI Russia
09/05/2016
100,74 MSCI Russia
08/05/2016
101,33 MSCI Russia
07/05/2016
101,33 MSCI Russia
06/05/2016
101,33 MSCI Russia
05/05/2016
102,31 MSCI Russia
04/05/2016
101,18 MSCI Russia
03/05/2016
102,04 MSCI Russia
02/05/2016
105,38 MSCI Russia
01/05/2016
106,72 MSCI Russia
30/04/2016
106,72 MSCI Russia
29/04/2016
106,72 MSCI Russia
28/04/2016
108,12 MSCI Russia
27/04/2016
104,89 MSCI Russia
26/04/2016
105,37 MSCI Russia
25/04/2016
105,95 MSCI Russia
24/04/2016
106,88 MSCI Russia
23/04/2016
106,88 MSCI Russia
22/04/2016
106,88 MSCI Russia
21/04/2016
105,41 MSCI Russia
20/04/2016
106,10 MSCI Russia
19/04/2016
105,01 MSCI Russia
18/04/2016
101,34 MSCI Russia
17/04/2016
102,61 MSCI Russia
16/04/2016
102,61 MSCI Russia
15/04/2016
102,61 MSCI Russia
14/04/2016
104,45 MSCI Russia
13/04/2016
106,05 MSCI Russia
12/04/2016
102,73 MSCI Russia
11/04/2016
101,30 MSCI Russia
10/04/2016
99,82 MSCI Russia
09/04/2016
99,82 MSCI Russia
08/04/2016
99,82 MSCI Russia
07/04/2016
96,66 MSCI Russia
06/04/2016
96,93 MSCI Russia
05/04/2016
95,15 MSCI Russia
04/04/2016
97,04 MSCI Russia
03/04/2016
96,52 MSCI Russia
02/04/2016
96,52 MSCI Russia
01/04/2016
96,52 MSCI Russia
31/03/2016
99,18 MSCI Russia
30/03/2016
99,22 MSCI Russia
29/03/2016
96,59 MSCI Russia
28/03/2016
97,98 MSCI Russia
27/03/2016
97,67 MSCI Russia
26/03/2016
97,67 MSCI Russia
25/03/2016
97,67 MSCI Russia
24/03/2016
97,64 MSCI Russia
23/03/2016
99,52 MSCI Russia
22/03/2016
102,34 MSCI Russia
21/03/2016
101,13 MSCI Russia
20/03/2016
101,16 MSCI Russia
19/03/2016
101,16 MSCI Russia
18/03/2016
101,16 MSCI Russia
17/03/2016
99,25 MSCI Russia
16/03/2016
97,02 MSCI Russia
15/03/2016
95,33 MSCI Russia
14/03/2016
95,82 MSCI Russia
13/03/2016
97,42 MSCI Russia
12/03/2016
97,42 MSCI Russia
11/03/2016
97,42 MSCI Russia
10/03/2016
98,27 MSCI Russia
09/03/2016
97,94 MSCI Russia
08/03/2016
96,01 MSCI Russia
07/03/2016
98,38 MSCI Russia
06/03/2016
96,04 MSCI Russia
05/03/2016
96,04 MSCI Russia
04/03/2016
96,04 MSCI Russia
03/03/2016
94,16 MSCI Russia
02/03/2016
92,57 MSCI Russia
01/03/2016
92,37 MSCI Russia
29/02/2016
90,43 MSCI Russia
28/02/2016
87,91 MSCI Russia
27/02/2016
87,91 MSCI Russia
26/02/2016
87,91 MSCI Russia
25/02/2016
86,48 MSCI Russia
24/02/2016
85,61 MSCI Russia
23/02/2016
87,46 MSCI Russia
22/02/2016
88,19 MSCI Russia
21/02/2016
83,79 MSCI Russia
20/02/2016
83,79 MSCI Russia
19/02/2016
83,79 MSCI Russia
18/02/2016
86,76 MSCI Russia
17/02/2016
85,14 MSCI Russia
16/02/2016
81,48 MSCI Russia
15/02/2016
81,14 MSCI Russia
14/02/2016
78,42 MSCI Russia
13/02/2016
78,42 MSCI Russia
12/02/2016
78,42 MSCI Russia
11/02/2016
75,73 MSCI Russia
10/02/2016
79,19 MSCI Russia
09/02/2016
78,69 MSCI Russia
08/02/2016
81,52 MSCI Russia
07/02/2016
83,55 MSCI Russia
06/02/2016
83,55 MSCI Russia
05/02/2016
83,55 MSCI Russia
04/02/2016
84,86 MSCI Russia
03/02/2016
82,69 MSCI Russia
02/02/2016
82,82 MSCI Russia
01/02/2016
86,77 MSCI Russia
31/01/2016
88,57 MSCI Russia
30/01/2016
88,57 MSCI Russia
29/01/2016
88,57 MSCI Russia
28/01/2016
86,02 MSCI Russia
27/01/2016
83,04 MSCI Russia
26/01/2016
80,64 MSCI Russia
25/01/2016
80,71 MSCI Russia
24/01/2016
82,01 MSCI Russia
23/01/2016
82,01 MSCI Russia
22/01/2016
82,01 MSCI Russia
21/01/2016
73,82 MSCI Russia
20/01/2016
73,25 MSCI Russia
19/01/2016
77,39 MSCI Russia
18/01/2016
75,42 MSCI Russia
17/01/2016
76,15 MSCI Russia
16/01/2016
76,15 MSCI Russia
15/01/2016
76,15 MSCI Russia
14/01/2016
81,00 MSCI Russia
13/01/2016
81,94 MSCI Russia
12/01/2016
81,97 MSCI Russia
11/01/2016
81,52 MSCI Russia
10/01/2016
86,21 MSCI Russia
09/01/2016
86,21 MSCI Russia
08/01/2016
86,21 MSCI Russia
07/01/2016
86,53 MSCI Russia
06/01/2016
87,88 MSCI Russia
05/01/2016
89,70 MSCI Russia
04/01/2016
87,84 MSCI Russia
03/01/2016
89,61 MSCI Russia
02/01/2016
89,61 MSCI Russia
01/01/2016
89,61 MSCI Russia
31/12/2015
89,61 MSCI Russia
30/12/2015
89,01 MSCI Russia
29/12/2015
90,16 MSCI Russia
28/12/2015
88,62 MSCI Russia
27/12/2015
90,95 MSCI Russia
26/12/2015
90,95 MSCI Russia
25/12/2015
90,95 MSCI Russia
24/12/2015
91,36 MSCI Russia
23/12/2015
91,91 MSCI Russia
22/12/2015
88,54 MSCI Russia
21/12/2015
88,53 MSCI Russia
20/12/2015
90,07 MSCI Russia
19/12/2015
90,07 MSCI Russia
18/12/2015
90,07 MSCI Russia
17/12/2015
92,84 MSCI Russia
16/12/2015
91,37 MSCI Russia
15/12/2015
90,60 MSCI Russia
14/12/2015
88,25 MSCI Russia
13/12/2015
89,79 MSCI Russia
12/12/2015
89,79 MSCI Russia
11/12/2015
89,79 MSCI Russia
10/12/2015
92,21 MSCI Russia
09/12/2015
91,89 MSCI Russia
08/12/2015
91,27 MSCI Russia
07/12/2015
93,66 MSCI Russia
06/12/2015
95,53 MSCI Russia
05/12/2015
95,53 MSCI Russia
04/12/2015
95,53 MSCI Russia
03/12/2015
99,65 MSCI Russia
02/12/2015
100,88 MSCI Russia
01/12/2015
101,65 MSCI Russia
30/11/2015
102,76 MSCI Russia
29/11/2015
104,45 MSCI Russia
28/11/2015
104,45 MSCI Russia
27/11/2015
104,45 MSCI Russia
26/11/2015
106,21 MSCI Russia
25/11/2015
107,11 MSCI Russia
24/11/2015
105,51 MSCI Russia
23/11/2015
109,30 MSCI Russia
22/11/2015
107,40 MSCI Russia
21/11/2015
107,40 MSCI Russia
20/11/2015
107,40 MSCI Russia
19/11/2015
106,31 MSCI Russia
18/11/2015
106,18 MSCI Russia
17/11/2015
104,18 MSCI Russia
16/11/2015
98,65 MSCI Russia
15/11/2015
97,03 MSCI Russia
14/11/2015
97,03 MSCI Russia
13/11/2015
97,03 MSCI Russia
12/11/2015
99,44 MSCI Russia
11/11/2015
101,42 MSCI Russia
10/11/2015
102,39 MSCI Russia
09/11/2015
102,15 MSCI Russia
08/11/2015
101,18 MSCI Russia
07/11/2015
101,18 MSCI Russia
06/11/2015
101,18 MSCI Russia
05/11/2015
103,83 MSCI Russia
04/11/2015
104,43 MSCI Russia
03/11/2015
104,05 MSCI Russia
02/11/2015
99,43 MSCI Russia
01/11/2015
98,11 MSCI Russia
31/10/2015
98,11 MSCI Russia
30/10/2015
98,11 MSCI Russia
29/10/2015
98,59 MSCI Russia
28/10/2015
99,10 MSCI Russia
27/10/2015
97,67 MSCI Russia
26/10/2015
100,86 MSCI Russia
25/10/2015
102,38 MSCI Russia
24/10/2015
102,38 MSCI Russia
23/10/2015
102,38 MSCI Russia
22/10/2015
98,77 MSCI Russia
21/10/2015
97,64 MSCI Russia
20/10/2015
99,84 MSCI Russia
19/10/2015
99,55 MSCI Russia
18/10/2015
99,99 MSCI Russia
17/10/2015
99,99 MSCI Russia
16/10/2015
99,99 MSCI Russia
15/10/2015
99,73 MSCI Russia
14/10/2015
98,55 MSCI Russia
13/10/2015
99,09 MSCI Russia
12/10/2015
100,46 MSCI Russia
11/10/2015
101,37 MSCI Russia
10/10/2015
101,37 MSCI Russia
09/10/2015
101,37 MSCI Russia
08/10/2015
98,42 MSCI Russia
07/10/2015
97,67 MSCI Russia
06/10/2015
95,04 MSCI Russia
05/10/2015
92,72 MSCI Russia
04/10/2015
88,50 MSCI Russia
03/10/2015
88,50 MSCI Russia
02/10/2015
88,50 MSCI Russia
01/10/2015
90,61 MSCI Russia
30/09/2015
90,83 MSCI Russia
29/09/2015
90,54 MSCI Russia
28/09/2015
89,83 MSCI Russia
27/09/2015
91,24 MSCI Russia
26/09/2015
91,24 MSCI Russia
25/09/2015
91,24 MSCI Russia
24/09/2015
88,32 MSCI Russia
23/09/2015
91,35 MSCI Russia
22/09/2015
91,08 MSCI Russia
21/09/2015
92,89 MSCI Russia
20/09/2015
93,46 MSCI Russia
19/09/2015
93,46 MSCI Russia
18/09/2015
93,46 MSCI Russia
17/09/2015
94,75 MSCI Russia
16/09/2015
96,31 MSCI Russia
15/09/2015
92,45 MSCI Russia
14/09/2015
92,50 MSCI Russia
13/09/2015
91,00 MSCI Russia
12/09/2015
91,00 MSCI Russia
11/09/2015
91,00 MSCI Russia
10/09/2015
92,46 MSCI Russia
09/09/2015
92,84 MSCI Russia
08/09/2015
92,04 MSCI Russia
07/09/2015
90,78 MSCI Russia
06/09/2015
92,47 MSCI Russia
05/09/2015
92,47 MSCI Russia
04/09/2015
92,47 MSCI Russia
03/09/2015
94,10 MSCI Russia
02/09/2015
91,11 MSCI Russia
01/09/2015
93,19 MSCI Russia
31/08/2015
94,88 MSCI Russia
30/08/2015
95,55 MSCI Russia
29/08/2015
95,55 MSCI Russia
28/08/2015
95,55 MSCI Russia
27/08/2015
92,70 MSCI Russia
26/08/2015
85,66 MSCI Russia
25/08/2015
85,20 MSCI Russia
24/08/2015
83,74 MSCI Russia
23/08/2015
88,16 MSCI Russia
22/08/2015
88,16 MSCI Russia
21/08/2015
88,16 MSCI Russia
20/08/2015
92,28 MSCI Russia
19/08/2015
94,00 MSCI Russia
18/08/2015
95,48 MSCI Russia
17/08/2015
96,66 MSCI Russia
16/08/2015
97,38 MSCI Russia
15/08/2015
97,38 MSCI Russia
14/08/2015
97,38 MSCI Russia
13/08/2015
96,71 MSCI Russia
12/08/2015
96,95 MSCI Russia
11/08/2015
97,83 MSCI Russia
10/08/2015
100,48 MSCI Russia
09/08/2015
99,24 MSCI Russia
08/08/2015
99,24 MSCI Russia
07/08/2015
99,24 MSCI Russia
06/08/2015
99,27 MSCI Russia
05/08/2015
102,05 MSCI Russia
04/08/2015
99,86 MSCI Russia
03/08/2015
100,53 MSCI Russia
02/08/2015
102,83 MSCI Russia
01/08/2015
102,83 MSCI Russia
31/07/2015
102,83 MSCI Russia
30/07/2015
102,95 MSCI Russia
29/07/2015
102,00 MSCI Russia
28/07/2015
98,70 MSCI Russia
27/07/2015
99,07 MSCI Russia
26/07/2015
102,41 MSCI Russia
25/07/2015
102,41 MSCI Russia
24/07/2015
102,41 MSCI Russia
23/07/2015
105,43 MSCI Russia
22/07/2015
108,06 MSCI Russia
21/07/2015
108,72 MSCI Russia
20/07/2015
108,32 MSCI Russia
19/07/2015
109,16 MSCI Russia
18/07/2015
109,16 MSCI Russia
17/07/2015
109,16 MSCI Russia
16/07/2015
110,41 MSCI Russia
15/07/2015
107,76 MSCI Russia
14/07/2015
106,95 MSCI Russia
13/07/2015
105,91 MSCI Russia
12/07/2015
103,32 MSCI Russia
11/07/2015
103,32 MSCI Russia
10/07/2015
103,32 MSCI Russia
09/07/2015
103,48 MSCI Russia
08/07/2015
102,05 MSCI Russia
07/07/2015
102,75 MSCI Russia
06/07/2015
105,12 MSCI Russia
05/07/2015
106,42 MSCI Russia
04/07/2015
106,42 MSCI Russia
03/07/2015
106,42 MSCI Russia
02/07/2015
107,91 MSCI Russia
01/07/2015
106,90 MSCI Russia
30/06/2015
106,74 MSCI Russia
29/06/2015
106,29 MSCI Russia
28/06/2015
106,80 MSCI Russia
27/06/2015
106,80 MSCI Russia
26/06/2015
106,80 MSCI Russia
25/06/2015
106,86 MSCI Russia
24/06/2015
108,16 MSCI Russia
23/06/2015
109,22 MSCI Russia
22/06/2015
109,29 MSCI Russia
21/06/2015
108,26 MSCI Russia
20/06/2015
108,26 MSCI Russia
19/06/2015
108,26 MSCI Russia
18/06/2015
108,88 MSCI Russia
17/06/2015
109,18 MSCI Russia
16/06/2015
109,73 MSCI Russia
15/06/2015
107,89 MSCI Russia
14/06/2015
106,40 MSCI Russia
13/06/2015
106,40 MSCI Russia
12/06/2015
106,40 MSCI Russia
11/06/2015
107,12 MSCI Russia
10/06/2015
108,22 MSCI Russia
09/06/2015
105,95 MSCI Russia
08/06/2015
104,69 MSCI Russia
07/06/2015
103,73 MSCI Russia
06/06/2015
103,73 MSCI Russia
05/06/2015
103,73 MSCI Russia
04/06/2015
103,12 MSCI Russia
03/06/2015
108,01 MSCI Russia
02/06/2015
111,63 MSCI Russia
01/06/2015
110,54 MSCI Russia
31/05/2015
111,84 MSCI Russia
30/05/2015
111,84 MSCI Russia
29/05/2015
111,84 MSCI Russia
28/05/2015
115,33 MSCI Russia
27/05/2015
117,29 MSCI Russia
26/05/2015
118,73 MSCI Russia
25/05/2015
120,36 MSCI Russia
24/05/2015
119,08 MSCI Russia
23/05/2015
119,08 MSCI Russia
22/05/2015
119,08 MSCI Russia
21/05/2015
118,54 MSCI Russia
20/05/2015
116,81 MSCI Russia
19/05/2015
118,69 MSCI Russia
18/05/2015
119,36 MSCI Russia
17/05/2015
119,90 MSCI Russia
16/05/2015
119,90 MSCI Russia
15/05/2015
119,90 MSCI Russia
14/05/2015
116,93 MSCI Russia
13/05/2015
121,11 MSCI Russia
12/05/2015
120,16 MSCI Russia
11/05/2015
118,33 MSCI Russia
10/05/2015
118,91 MSCI Russia
09/05/2015
118,91 MSCI Russia
08/05/2015
118,91 MSCI Russia
07/05/2015
117,96 MSCI Russia
06/05/2015
120,45 MSCI Russia
05/05/2015
121,04 MSCI Russia
04/05/2015
116,01 MSCI Russia
03/05/2015
115,76 MSCI Russia
02/05/2015
115,76 MSCI Russia
01/05/2015
115,76 MSCI Russia
30/04/2015
116,16 MSCI Russia
29/04/2015
118,92 MSCI Russia
28/04/2015
118,80 MSCI Russia
27/04/2015
120,06 MSCI Russia
26/04/2015
120,91 MSCI Russia
25/04/2015
120,91 MSCI Russia
24/04/2015
120,91 MSCI Russia
23/04/2015
120,84 MSCI Russia
22/04/2015
117,58 MSCI Russia
21/04/2015
118,99 MSCI Russia
20/04/2015
118,24 MSCI Russia
19/04/2015
116,65 MSCI Russia
18/04/2015
116,65 MSCI Russia
17/04/2015
116,65 MSCI Russia
16/04/2015
125,43 MSCI Russia
15/04/2015
124,90 MSCI Russia
14/04/2015
120,74 MSCI Russia
13/04/2015
120,20 MSCI Russia
12/04/2015
120,77 MSCI Russia
11/04/2015
120,77 MSCI Russia
10/04/2015
120,77 MSCI Russia
09/04/2015
117,96 MSCI Russia
08/04/2015
114,61 MSCI Russia
07/04/2015
113,34 MSCI Russia
06/04/2015
112,51 MSCI Russia
05/04/2015
109,34 MSCI Russia
04/04/2015
109,34 MSCI Russia
03/04/2015
109,34 MSCI Russia
02/04/2015
109,17 MSCI Russia
01/04/2015
106,66 MSCI Russia
31/03/2015
103,20 MSCI Russia
30/03/2015
101,99 MSCI Russia
29/03/2015
99,80 MSCI Russia
28/03/2015
99,80 MSCI Russia
27/03/2015
99,80 MSCI Russia
26/03/2015
99,70 MSCI Russia
25/03/2015
101,24 MSCI Russia
24/03/2015
101,59 MSCI Russia
23/03/2015
99,21 MSCI Russia
22/03/2015
102,42 MSCI Russia
21/03/2015
102,42 MSCI Russia
20/03/2015
102,42 MSCI Russia
19/03/2015
100,45 MSCI Russia
18/03/2015
100,68 MSCI Russia
17/03/2015
97,75 MSCI Russia
16/03/2015
97,23 MSCI Russia
15/03/2015
98,80 MSCI Russia
14/03/2015
98,80 MSCI Russia
13/03/2015
98,80 MSCI Russia
12/03/2015
101,87 MSCI Russia
11/03/2015
100,88 MSCI Russia
10/03/2015
100,03 MSCI Russia
09/03/2015
104,55 MSCI Russia
08/03/2015
103,89 MSCI Russia
07/03/2015
103,89 MSCI Russia
06/03/2015
103,89 MSCI Russia
05/03/2015
104,14 MSCI Russia
04/03/2015
101,20 MSCI Russia
03/03/2015
103,91 MSCI Russia
02/03/2015
102,05 MSCI Russia
01/03/2015
101,50 MSCI Russia
28/02/2015
101,50 MSCI Russia
27/02/2015
101,50 MSCI Russia
26/02/2015
101,46 MSCI Russia
25/02/2015
98,65 MSCI Russia
24/02/2015
99,26 MSCI Russia
23/02/2015
99,94 MSCI Russia
22/02/2015
102,20 MSCI Russia
21/02/2015
102,20 MSCI Russia
20/02/2015
102,20 MSCI Russia
19/02/2015
100,98 MSCI Russia
18/02/2015
104,03 MSCI Russia
17/02/2015
99,73 MSCI Russia
16/02/2015
100,49 MSCI Russia
15/02/2015
102,68 MSCI Russia
14/02/2015
102,68 MSCI Russia
13/02/2015
102,68 MSCI Russia
12/02/2015
97,03 MSCI Russia
11/02/2015
93,81 MSCI Russia
10/02/2015
92,80 MSCI Russia
09/02/2015
94,38 MSCI Russia
08/02/2015
91,68 MSCI Russia
07/02/2015
91,68 MSCI Russia
06/02/2015
91,68 MSCI Russia
05/02/2015
89,28 MSCI Russia
04/02/2015
85,06 MSCI Russia
03/02/2015
87,46 MSCI Russia
02/02/2015
83,20 MSCI Russia
01/02/2015
82,17 MSCI Russia
31/01/2015
82,17 MSCI Russia
30/01/2015
82,17 MSCI Russia
29/01/2015
83,62 MSCI Russia
28/01/2015
85,69 MSCI Russia
27/01/2015
88,33 MSCI Russia
26/01/2015
88,23 MSCI Russia
25/01/2015
93,51 MSCI Russia
24/01/2015
93,51 MSCI Russia
23/01/2015
93,51 MSCI Russia
22/01/2015
89,18 MSCI Russia
21/01/2015
85,83 MSCI Russia
20/01/2015
82,70 MSCI Russia
19/01/2015
83,93 MSCI Russia
18/01/2015
84,48 MSCI Russia
17/01/2015
84,48 MSCI Russia
16/01/2015
84,48 MSCI Russia
15/01/2015
82,20 MSCI Russia
14/01/2015
79,93 MSCI Russia
13/01/2015
78,94 MSCI Russia
12/01/2015
81,12 MSCI Russia
11/01/2015
83,98 MSCI Russia
10/01/2015
83,98 MSCI Russia
09/01/2015
83,98 MSCI Russia
08/01/2015
87,22 MSCI Russia
07/01/2015
79,72 MSCI Russia
06/01/2015
79,81 MSCI Russia
05/01/2015
79,77 MSCI Russia
04/01/2015
78,53 MSCI Russia
03/01/2015
78,53 MSCI Russia
02/01/2015
78,53 MSCI Russia
01/01/2015
77,10 MSCI Russia
31/12/2014
77,10 MSCI Russia
30/12/2014
82,04 MSCI Russia
29/12/2014
82,38 MSCI Russia
28/12/2014
85,35 MSCI Russia
27/12/2014
85,35 MSCI Russia
26/12/2014
85,35 MSCI Russia
25/12/2014
84,79 MSCI Russia
24/12/2014
83,96 MSCI Russia
23/12/2014
82,92 MSCI Russia
22/12/2014
83,03 MSCI Russia
21/12/2014
78,48 MSCI Russia
20/12/2014
78,48 MSCI Russia
19/12/2014
78,48 MSCI Russia
18/12/2014
76,99 MSCI Russia
17/12/2014
72,08 MSCI Russia
16/12/2014
62,48 MSCI Russia
15/12/2014
71,80 MSCI Russia
14/12/2014
79,66 MSCI Russia
13/12/2014
79,66 MSCI Russia
12/12/2014
79,66 MSCI Russia
11/12/2014
82,46 MSCI Russia
10/12/2014
85,97 MSCI Russia
09/12/2014
86,82 MSCI Russia
08/12/2014
88,90 MSCI Russia
07/12/2014
91,71 MSCI Russia
06/12/2014
91,71 MSCI Russia
05/12/2014
91,71 MSCI Russia
04/12/2014
93,12 MSCI Russia
03/12/2014
96,56 MSCI Russia
02/12/2014
92,98 MSCI Russia
01/12/2014
95,72 MSCI Russia
30/11/2014
97,70 MSCI Russia
29/11/2014
97,70 MSCI Russia
28/11/2014
97,70 MSCI Russia
27/11/2014
100,62 MSCI Russia
26/11/2014
102,62 MSCI Russia
25/11/2014
105,45 MSCI Russia
24/11/2014
108,08 MSCI Russia
23/11/2014
106,31 MSCI Russia
22/11/2014
106,31 MSCI Russia
21/11/2014
106,31 MSCI Russia
20/11/2014
103,66 MSCI Russia
19/11/2014
101,55 MSCI Russia
18/11/2014
101,90 MSCI Russia
17/11/2014
100,54 MSCI Russia
16/11/2014
100,80 MSCI Russia
15/11/2014
100,80 MSCI Russia
14/11/2014
100,80 MSCI Russia
13/11/2014
101,69 MSCI Russia
12/11/2014
105,22 MSCI Russia
11/11/2014
103,74 MSCI Russia
10/11/2014
105,16 MSCI Russia
09/11/2014
102,39 MSCI Russia
08/11/2014
102,39 MSCI Russia
07/11/2014
102,39 MSCI Russia
06/11/2014
101,57 MSCI Russia
05/11/2014
105,91 MSCI Russia
04/11/2014
108,10 MSCI Russia
03/11/2014
108,66 MSCI Russia
02/11/2014
109,14 MSCI Russia
01/11/2014
109,14 MSCI Russia
31/10/2014
109,14 MSCI Russia
30/10/2014
109,67 MSCI Russia
29/10/2014
104,71 MSCI Russia
28/10/2014
103,78 MSCI Russia
27/10/2014
102,80 MSCI Russia
26/10/2014
103,06 MSCI Russia
25/10/2014
103,06 MSCI Russia
24/10/2014
103,06 MSCI Russia
23/10/2014
102,80 MSCI Russia
22/10/2014
103,66 MSCI Russia
21/10/2014
104,97 MSCI Russia
20/10/2014
103,79 MSCI Russia
19/10/2014
104,84 MSCI Russia
18/10/2014
104,84 MSCI Russia
17/10/2014
104,84 MSCI Russia
16/10/2014
103,03 MSCI Russia
15/10/2014
105,53 MSCI Russia
14/10/2014
106,32 MSCI Russia
13/10/2014
106,37 MSCI Russia
12/10/2014
105,46 MSCI Russia
11/10/2014
105,46 MSCI Russia
10/10/2014
105,46 MSCI Russia
09/10/2014
106,62 MSCI Russia
08/10/2014
107,13 MSCI Russia
07/10/2014
109,90 MSCI Russia
06/10/2014
111,68 MSCI Russia
05/10/2014
108,20 MSCI Russia
04/10/2014
108,20 MSCI Russia
03/10/2014
108,20 MSCI Russia
02/10/2014
107,32 MSCI Russia
01/10/2014
109,44 MSCI Russia
30/09/2014
110,91 MSCI Russia
29/09/2014
109,60 MSCI Russia
28/09/2014
112,09 MSCI Russia
27/09/2014
112,09 MSCI Russia
26/09/2014
112,09 MSCI Russia
25/09/2014
114,78 MSCI Russia
24/09/2014
114,94 MSCI Russia
23/09/2014
112,22 MSCI Russia
22/09/2014
111,34 MSCI Russia
21/09/2014
112,84 MSCI Russia
20/09/2014
112,84 MSCI Russia
19/09/2014
112,84 MSCI Russia
18/09/2014
114,43 MSCI Russia
17/09/2014
114,05 MSCI Russia
16/09/2014
115,23 MSCI Russia
15/09/2014
114,67 MSCI Russia
14/09/2014
116,34 MSCI Russia
13/09/2014
116,34 MSCI Russia
12/09/2014
116,34 MSCI Russia
11/09/2014
117,09 MSCI Russia
10/09/2014
118,61 MSCI Russia
09/09/2014
119,98 MSCI Russia
08/09/2014
119,31 MSCI Russia
07/09/2014
120,26 MSCI Russia
06/09/2014
120,26 MSCI Russia
05/09/2014
120,26 MSCI Russia
04/09/2014
118,78 MSCI Russia
03/09/2014
117,43 MSCI Russia
02/09/2014
111,61 MSCI Russia
01/09/2014
111,62 MSCI Russia
31/08/2014
112,35 MSCI Russia
30/08/2014
112,35 MSCI Russia
29/08/2014
112,35 MSCI Russia
28/08/2014
114,89 MSCI Russia
27/08/2014
118,83 MSCI Russia
26/08/2014
118,65 MSCI Russia
25/08/2014
118,93 MSCI Russia
24/08/2014
117,79 MSCI Russia
23/08/2014
117,79 MSCI Russia
22/08/2014
117,79 MSCI Russia
21/08/2014
118,71 MSCI Russia
20/08/2014
117,17 MSCI Russia
19/08/2014
116,14 MSCI Russia
18/08/2014
115,07 MSCI Russia
17/08/2014
114,30 MSCI Russia
16/08/2014
114,30 MSCI Russia
15/08/2014
114,30 MSCI Russia
14/08/2014
114,16 MSCI Russia
13/08/2014
113,25 MSCI Russia
12/08/2014
111,21 MSCI Russia
11/08/2014
111,15 MSCI Russia
10/08/2014
108,40 MSCI Russia
09/08/2014
108,40 MSCI Russia
08/08/2014
108,40 MSCI Russia
07/08/2014
107,22 MSCI Russia
06/08/2014
107,94 MSCI Russia
05/08/2014
110,24 MSCI Russia
04/08/2014
111,35 MSCI Russia
03/08/2014
112,10 MSCI Russia
02/08/2014
112,10 MSCI Russia
01/08/2014
112,10 MSCI Russia
31/07/2014
112,45 MSCI Russia
30/07/2014
113,23 MSCI Russia
29/07/2014
111,87 MSCI Russia
28/07/2014
112,15 MSCI Russia
27/07/2014
115,33 MSCI Russia
26/07/2014
115,33 MSCI Russia
25/07/2014
115,33 MSCI Russia
24/07/2014
116,33 MSCI Russia
23/07/2014
116,90 MSCI Russia
22/07/2014
116,16 MSCI Russia
21/07/2014
113,66 MSCI Russia
20/07/2014
117,01 MSCI Russia
19/07/2014
117,01 MSCI Russia
18/07/2014
117,01 MSCI Russia
17/07/2014
118,63 MSCI Russia
16/07/2014
122,81 MSCI Russia
15/07/2014
121,66 MSCI Russia
14/07/2014
122,16 MSCI Russia
13/07/2014
123,74 MSCI Russia
12/07/2014
123,74 MSCI Russia
11/07/2014
123,74 MSCI Russia
10/07/2014
123,48 MSCI Russia
09/07/2014
124,98 MSCI Russia
08/07/2014
124,21 MSCI Russia
07/07/2014
123,56 MSCI Russia
06/07/2014
121,50 MSCI Russia
05/07/2014
121,50 MSCI Russia
04/07/2014
121,50 MSCI Russia
03/07/2014
123,13 MSCI Russia
02/07/2014
123,02 MSCI Russia
01/07/2014
120,23 MSCI Russia
30/06/2014
120,80 MSCI Russia
29/06/2014
122,44 MSCI Russia
28/06/2014
122,44 MSCI Russia
27/06/2014
122,44 MSCI Russia
26/06/2014
122,60 MSCI Russia
25/06/2014
123,30 MSCI Russia
24/06/2014
125,83 MSCI Russia
23/06/2014
121,86 MSCI Russia
22/06/2014
121,01 MSCI Russia
21/06/2014
121,01 MSCI Russia
20/06/2014
121,01 MSCI Russia
19/06/2014
121,45 MSCI Russia
18/06/2014
121,39 MSCI Russia
17/06/2014
119,50 MSCI Russia
16/06/2014
120,80 MSCI Russia
15/06/2014
121,84 MSCI Russia
14/06/2014
121,84 MSCI Russia
13/06/2014
121,84 MSCI Russia
12/06/2014
122,06 MSCI Russia
11/06/2014
121,75 MSCI Russia
10/06/2014
121,43 MSCI Russia
09/06/2014
119,97 MSCI Russia
08/06/2014
119,44 MSCI Russia
07/06/2014
119,44 MSCI Russia
06/06/2014
119,44 MSCI Russia
05/06/2014
118,06 MSCI Russia
04/06/2014
117,12 MSCI Russia
03/06/2014
116,65 MSCI Russia
02/06/2014
116,97 MSCI Russia
01/06/2014
115,04 MSCI Russia
31/05/2014
115,04 MSCI Russia
30/05/2014
115,04 MSCI Russia
29/05/2014
116,89 MSCI Russia
28/05/2014
115,25 MSCI Russia
27/05/2014
115,47 MSCI Russia
26/05/2014
118,56 MSCI Russia
25/05/2014
118,00 MSCI Russia
24/05/2014
118,00 MSCI Russia
23/05/2014
118,00 MSCI Russia
22/05/2014
116,55 MSCI Russia
21/05/2014
116,63 MSCI Russia
20/05/2014
114,76 MSCI Russia
19/05/2014
114,19 MSCI Russia
18/05/2014
111,48 MSCI Russia
17/05/2014
111,48 MSCI Russia
16/05/2014
111,48 MSCI Russia
15/05/2014
111,02 MSCI Russia
14/05/2014
111,10 MSCI Russia
13/05/2014
110,44 MSCI Russia
12/05/2014
108,41 MSCI Russia
11/05/2014
107,45 MSCI Russia
10/05/2014
107,45 MSCI Russia
09/05/2014
107,45 MSCI Russia
08/05/2014
106,80 MSCI Russia
07/05/2014
106,71 MSCI Russia
06/05/2014
101,67 MSCI Russia
05/05/2014
99,31 MSCI Russia
04/05/2014
100,00 MSCI Russia
03/05/2014
100,00 MSCI Russia
02/05/2014
100,00 MSCI Russia
01/05/2014
100,84 MSCI Russia
30/04/2014
100,71 MSCI Russia
29/04/2014
100,81 MSCI Russia
28/04/2014
99,20 MSCI Russia
27/04/2014
97,58 MSCI Russia
26/04/2014
97,58 MSCI Russia
25/04/2014
97,58 MSCI Russia
24/04/2014
99,84 MSCI Russia
23/04/2014
102,34 MSCI Russia
22/04/2014
103,32 MSCI Russia
21/04/2014
103,46 MSCI Russia
20/04/2014
104,17 MSCI Russia
19/04/2014
104,17 MSCI Russia
18/04/2014
104,17 MSCI Russia
17/04/2014
102,37 MSCI Russia
16/04/2014
100,99 MSCI Russia
15/04/2014
100,18 MSCI Russia
14/04/2014
103,35 MSCI Russia
13/04/2014
105,21 MSCI Russia
12/04/2014
105,21 MSCI Russia
11/04/2014
105,21 MSCI Russia
10/04/2014
105,97 MSCI Russia
09/04/2014
104,74 MSCI Russia
08/04/2014
105,34 MSCI Russia
07/04/2014
105,69 MSCI Russia
06/04/2014
109,28 MSCI Russia
05/04/2014
109,28 MSCI Russia
04/04/2014
109,28 MSCI Russia
03/04/2014
106,47 MSCI Russia
02/04/2014
107,54 MSCI Russia
01/04/2014
108,77 MSCI Russia
31/03/2014
108,10 MSCI Russia
30/03/2014
104,70 MSCI Russia
29/03/2014
104,70 MSCI Russia
28/03/2014
104,70 MSCI Russia
27/03/2014
103,75 MSCI Russia
26/03/2014
104,99 MSCI Russia
25/03/2014
102,88 MSCI Russia
24/03/2014
99,39 MSCI Russia
23/03/2014
100,00 Act. Russie
23/03/2017
139,27 Act. Russie
22/03/2017
138,27 Act. Russie
21/03/2017
139,50 Act. Russie
20/03/2017
139,82 Act. Russie
19/03/2017
138,67 Act. Russie
18/03/2017
138,67 Act. Russie
17/03/2017
138,67 Act. Russie
16/03/2017
136,85 Act. Russie
15/03/2017
134,62 Act. Russie
14/03/2017
134,29 Act. Russie
13/03/2017
134,17 Act. Russie
12/03/2017
133,25 Act. Russie
11/03/2017
133,25 Act. Russie
10/03/2017
133,25 Act. Russie
09/03/2017
133,22 Act. Russie
08/03/2017
138,76 Act. Russie
07/03/2017
139,09 Act. Russie
06/03/2017
140,81 Act. Russie
05/03/2017
140,91 Act. Russie
04/03/2017
140,91 Act. Russie
03/03/2017
140,91 Act. Russie
02/03/2017
141,24 Act. Russie
01/03/2017
141,78 Act. Russie
28/02/2017
139,52 Act. Russie
27/02/2017
142,10 Act. Russie
26/02/2017
144,11 Act. Russie
25/02/2017
144,11 Act. Russie
24/02/2017
144,11 Act. Russie
23/02/2017
146,39 Act. Russie
22/02/2017
146,65 Act. Russie
21/02/2017
147,86 Act. Russie
20/02/2017
145,33 Act. Russie
19/02/2017
145,76 Act. Russie
18/02/2017
145,76 Act. Russie
17/02/2017
145,76 Act. Russie
16/02/2017
148,08 Act. Russie
15/02/2017
148,97 Act. Russie
14/02/2017
148,94 Act. Russie
13/02/2017
148,49 Act. Russie
12/02/2017
147,62 Act. Russie
11/02/2017
147,62 Act. Russie
10/02/2017
147,62 Act. Russie
09/02/2017
146,30 Act. Russie
08/02/2017
146,35 Act. Russie
07/02/2017
147,58 Act. Russie
06/02/2017
147,33 Act. Russie
05/02/2017
147,32 Act. Russie
04/02/2017
147,32 Act. Russie
03/02/2017
147,32 Act. Russie
02/02/2017
145,24 Act. Russie
01/02/2017
145,28 Act. Russie
31/01/2017
145,20 Act. Russie
30/01/2017
147,93 Act. Russie
29/01/2017
149,37 Act. Russie
28/01/2017
149,37 Act. Russie
27/01/2017
149,37 Act. Russie
26/01/2017
146,71 Act. Russie
25/01/2017
144,99 Act. Russie
24/01/2017
144,13 Act. Russie
23/01/2017
142,61 Act. Russie
22/01/2017
143,65 Act. Russie
21/01/2017
143,65 Act. Russie
20/01/2017
143,65 Act. Russie
19/01/2017
143,88 Act. Russie
18/01/2017
144,78 Act. Russie
17/01/2017
145,01 Act. Russie
16/01/2017
146,04 Act. Russie
15/01/2017
146,29 Act. Russie
14/01/2017
146,29 Act. Russie
13/01/2017
146,29 Act. Russie
12/01/2017
147,79 Act. Russie
11/01/2017
147,98 Act. Russie
10/01/2017
148,28 Act. Russie
09/01/2017
148,04 Act. Russie
08/01/2017
148,49 Act. Russie
07/01/2017
148,49 Act. Russie
06/01/2017
148,49 Act. Russie
05/01/2017
149,02 Act. Russie
04/01/2017
150,55 Act. Russie
03/01/2017
152,11 Act. Russie
02/01/2017
146,36 Act. Russie
01/01/2017
146,31 Act. Russie
31/12/2016
146,31 Act. Russie
30/12/2016
146,31 Act. Russie
29/12/2016
146,67 Act. Russie
28/12/2016
146,74 Act. Russie
27/12/2016
143,59 Act. Russie
26/12/2016
143,44 Act. Russie
25/12/2016
143,44 Act. Russie
24/12/2016
143,44 Act. Russie
23/12/2016
143,44 Act. Russie
22/12/2016
144,42 Act. Russie
21/12/2016
146,49 Act. Russie
20/12/2016
146,76 Act. Russie
19/12/2016
145,24 Act. Russie
18/12/2016
146,04 Act. Russie
17/12/2016
146,04 Act. Russie
16/12/2016
146,04 Act. Russie
15/12/2016
145,71 Act. Russie
14/12/2016
144,03 Act. Russie
13/12/2016
145,91 Act. Russie
12/12/2016
143,99 Act. Russie
11/12/2016
140,11 Act. Russie
10/12/2016
140,11 Act. Russie
09/12/2016
140,11 Act. Russie
08/12/2016
137,59 Act. Russie
07/12/2016
133,72 Act. Russie
06/12/2016
133,44 Act. Russie
05/12/2016
133,96 Act. Russie
04/12/2016
132,36 Act. Russie
03/12/2016
132,36 Act. Russie
02/12/2016
132,36 Act. Russie
01/12/2016
132,12 Act. Russie
30/11/2016
130,20 Act. Russie
29/11/2016
127,86 Act. Russie
28/11/2016
129,58 Act. Russie
27/11/2016
129,95 Act. Russie
26/11/2016
129,95 Act. Russie
25/11/2016
129,95 Act. Russie
24/11/2016
131,24 Act. Russie
23/11/2016
129,85 Act. Russie
22/11/2016
129,31 Act. Russie
21/11/2016
128,22 Act. Russie
20/11/2016
126,23 Act. Russie
19/11/2016
126,23 Act. Russie
18/11/2016
126,23 Act. Russie
17/11/2016
125,49 Act. Russie
16/11/2016
123,92 Act. Russie
15/11/2016
122,62 Act. Russie
14/11/2016
120,43 Act. Russie
13/11/2016
120,32 Act. Russie
12/11/2016
120,32 Act. Russie
11/11/2016
120,32 Act. Russie
10/11/2016
122,93 Act. Russie
09/11/2016
120,31 Act. Russie
08/11/2016
117,88 Act. Russie
07/11/2016
117,14 Act. Russie
06/11/2016
116,47 Act. Russie
05/11/2016
116,47 Act. Russie
04/11/2016
116,47 Act. Russie
03/11/2016
117,45 Act. Russie
02/11/2016
118,20 Act. Russie
01/11/2016
121,68 Act. Russie
31/10/2016
121,74 Act. Russie
30/10/2016
122,21 Act. Russie
29/10/2016
122,21 Act. Russie
28/10/2016
122,21 Act. Russie
27/10/2016
122,35 Act. Russie
26/10/2016
122,49 Act. Russie
25/10/2016
124,16 Act. Russie
24/10/2016
123,03 Act. Russie
23/10/2016
122,67 Act. Russie
22/10/2016
122,67 Act. Russie
21/10/2016
122,67 Act. Russie
20/10/2016
122,09 Act. Russie
19/10/2016
122,19 Act. Russie
18/10/2016
121,18 Act. Russie
17/10/2016
120,31 Act. Russie
16/10/2016
120,62 Act. Russie
15/10/2016
120,62 Act. Russie
14/10/2016
120,62 Act. Russie
13/10/2016
120,04 Act. Russie
12/10/2016
121,87 Act. Russie
11/10/2016
122,36 Act. Russie
10/10/2016
121,77 Act. Russie
09/10/2016
120,98 Act. Russie
08/10/2016
120,98 Act. Russie
07/10/2016
120,98 Act. Russie
06/10/2016
120,52 Act. Russie
05/10/2016
119,54 Act. Russie
04/10/2016
120,51 Act. Russie
03/10/2016
119,47 Act. Russie
02/10/2016
118,35 Act. Russie
01/10/2016
118,35 Act. Russie
30/09/2016
118,35 Act. Russie
29/09/2016
119,13 Act. Russie
28/09/2016
117,40 Act. Russie
27/09/2016
116,97 Act. Russie
26/09/2016
117,85 Act. Russie
25/09/2016
118,68 Act. Russie
24/09/2016
118,68 Act. Russie
23/09/2016
118,68 Act. Russie
22/09/2016
119,02 Act. Russie
21/09/2016
117,17 Act. Russie
20/09/2016
115,41 Act. Russie
19/09/2016
115,79 Act. Russie
18/09/2016
114,71 Act. Russie
17/09/2016
114,71 Act. Russie
16/09/2016
114,71 Act. Russie
15/09/2016
114,75 Act. Russie
14/09/2016
115,20 Act. Russie
13/09/2016
115,35 Act. Russie
12/09/2016
116,38 Act. Russie
11/09/2016
117,60 Act. Russie
10/09/2016
117,60 Act. Russie
09/09/2016
117,60 Act. Russie
08/09/2016
119,13 Act. Russie
07/09/2016
118,99 Act. Russie
06/09/2016
118,19 Act. Russie
05/09/2016
117,05 Act. Russie
04/09/2016
115,20 Act. Russie
03/09/2016
115,20 Act. Russie
02/09/2016
115,20 Act. Russie
01/09/2016
113,59 Act. Russie
31/08/2016
114,33 Act. Russie
30/08/2016
115,25 Act. Russie
29/08/2016
114,85 Act. Russie
28/08/2016
114,69 Act. Russie
27/08/2016
114,69 Act. Russie
26/08/2016
114,69 Act. Russie
25/08/2016
113,80 Act. Russie
24/08/2016
113,76 Act. Russie
23/08/2016
113,99 Act. Russie
22/08/2016
113,63 Act. Russie
21/08/2016
113,92 Act. Russie
20/08/2016
113,92 Act. Russie
19/08/2016
113,92 Act. Russie
18/08/2016
114,59 Act. Russie
17/08/2016
114,57 Act. Russie
16/08/2016
114,68 Act. Russie
15/08/2016
114,60 Act. Russie
14/08/2016
113,95 Act. Russie
13/08/2016
113,95 Act. Russie
12/08/2016
113,95 Act. Russie
11/08/2016
113,44 Act. Russie
10/08/2016
113,55 Act. Russie
09/08/2016
114,43 Act. Russie
08/08/2016
114,29 Act. Russie
07/08/2016
112,19 Act. Russie
06/08/2016
112,19 Act. Russie
05/08/2016
112,19 Act. Russie
04/08/2016
110,09 Act. Russie
03/08/2016
107,92 Act. Russie
02/08/2016
108,18 Act. Russie
01/08/2016
110,14 Act. Russie
31/07/2016
109,84 Act. Russie
30/07/2016
109,84 Act. Russie
29/07/2016
109,84 Act. Russie
28/07/2016
110,60 Act. Russie
27/07/2016
111,62 Act. Russie
26/07/2016
111,59 Act. Russie
25/07/2016
112,92 Act. Russie
24/07/2016
112,96 Act. Russie
23/07/2016
112,96 Act. Russie
22/07/2016
112,96 Act. Russie
21/07/2016
114,01 Act. Russie
20/07/2016
113,83 Act. Russie
19/07/2016
114,37 Act. Russie
18/07/2016
114,02 Act. Russie
17/07/2016
113,50 Act. Russie
16/07/2016
113,50 Act. Russie
15/07/2016
113,50 Act. Russie
14/07/2016
113,22 Act. Russie
13/07/2016
112,21 Act. Russie
12/07/2016
111,84 Act. Russie
11/07/2016
110,48 Act. Russie
10/07/2016
108,95 Act. Russie
09/07/2016
108,95 Act. Russie
08/07/2016
108,95 Act. Russie
07/07/2016
108,36 Act. Russie
06/07/2016
106,85 Act. Russie
05/07/2016
107,57 Act. Russie
04/07/2016
108,86 Act. Russie
03/07/2016
108,06 Act. Russie
02/07/2016
108,06 Act. Russie
01/07/2016
108,06 Act. Russie
30/06/2016
107,67 Act. Russie
29/06/2016
107,35 Act. Russie
28/06/2016
105,24 Act. Russie
27/06/2016
104,41 Act. Russie
26/06/2016
105,63 Act. Russie
25/06/2016
105,63 Act. Russie
24/06/2016
105,63 Act. Russie
23/06/2016
106,37 Act. Russie
22/06/2016
106,53 Act. Russie
21/06/2016
106,23 Act. Russie
20/06/2016
105,98 Act. Russie
19/06/2016
104,60 Act. Russie
18/06/2016
104,60 Act. Russie
17/06/2016
104,60 Act. Russie
16/06/2016
103,05 Act. Russie
15/06/2016
104,32 Act. Russie
14/06/2016
103,72 Act. Russie
13/06/2016
105,43 Act. Russie
12/06/2016
106,33 Act. Russie
11/06/2016
106,33 Act. Russie
10/06/2016
106,33 Act. Russie
09/06/2016
107,85 Act. Russie
08/06/2016
108,79 Act. Russie
07/06/2016
107,39 Act. Russie
06/06/2016
105,08 Act. Russie
05/06/2016
103,56 Act. Russie
04/06/2016
103,56 Act. Russie
03/06/2016
103,56 Act. Russie
02/06/2016
102,60 Act. Russie
01/06/2016
103,49 Act. Russie
31/05/2016
105,68 Act. Russie
30/05/2016
106,37 Act. Russie
29/05/2016
106,19 Act. Russie
28/05/2016
106,19 Act. Russie
27/05/2016
106,19 Act. Russie
26/05/2016
105,99 Act. Russie
25/05/2016
105,68 Act. Russie
24/05/2016
103,14 Act. Russie
23/05/2016
101,87 Act. Russie
22/05/2016
102,65 Act. Russie
21/05/2016
102,65 Act. Russie
20/05/2016
102,65 Act. Russie
19/05/2016
103,19 Act. Russie
18/05/2016
105,38 Act. Russie
17/05/2016
104,87 Act. Russie
16/05/2016
104,54 Act. Russie
15/05/2016
103,80 Act. Russie
14/05/2016
103,80 Act. Russie
13/05/2016
103,80 Act. Russie
12/05/2016
103,42 Act. Russie
11/05/2016
102,54 Act. Russie
10/05/2016
100,73 Act. Russie
09/05/2016
101,65 Act. Russie
08/05/2016
101,66 Act. Russie
07/05/2016
101,66 Act. Russie
06/05/2016
101,66 Act. Russie
05/05/2016
101,95 Act. Russie
04/05/2016
102,06 Act. Russie
03/05/2016
103,50 Act. Russie
02/05/2016
105,97 Act. Russie
01/05/2016
106,23 Act. Russie
30/04/2016
106,23 Act. Russie
29/04/2016
106,23 Act. Russie
28/04/2016
107,04 Act. Russie
27/04/2016
105,11 Act. Russie
26/04/2016
104,93 Act. Russie
25/04/2016
105,89 Act. Russie
24/04/2016
107,16 Act. Russie
23/04/2016
107,16 Act. Russie
22/04/2016
107,16 Act. Russie
21/04/2016
106,09 Act. Russie
20/04/2016
105,91 Act. Russie
19/04/2016
104,84 Act. Russie
18/04/2016
101,45 Act. Russie
17/04/2016
103,37 Act. Russie
16/04/2016
103,37 Act. Russie
15/04/2016
103,37 Act. Russie
14/04/2016
104,43 Act. Russie
13/04/2016
105,47 Act. Russie
12/04/2016
102,35 Act. Russie
11/04/2016
101,25 Act. Russie
10/04/2016
99,63 Act. Russie
09/04/2016
99,63 Act. Russie
08/04/2016
99,63 Act. Russie
07/04/2016
97,57 Act. Russie
06/04/2016
97,12 Act. Russie
05/04/2016
96,27 Act. Russie
04/04/2016
98,28 Act. Russie
03/04/2016
97,87 Act. Russie
02/04/2016
97,87 Act. Russie
01/04/2016
97,87 Act. Russie
31/03/2016
99,60 Act. Russie
30/03/2016
99,51 Act. Russie
29/03/2016
97,61 Act. Russie
28/03/2016
98,84 Act. Russie
27/03/2016
98,84 Act. Russie
26/03/2016
98,84 Act. Russie
25/03/2016
98,84 Act. Russie
24/03/2016
98,84 Act. Russie
23/03/2016
100,58 Act. Russie
22/03/2016
102,09 Act. Russie
21/03/2016
101,43 Act. Russie
20/03/2016
101,49 Act. Russie
19/03/2016
101,49 Act. Russie
18/03/2016
101,49 Act. Russie
17/03/2016
99,40 Act. Russie
16/03/2016
97,40 Act. Russie
15/03/2016
96,24 Act. Russie
14/03/2016
97,05 Act. Russie
13/03/2016
98,00 Act. Russie
12/03/2016
98,00 Act. Russie
11/03/2016
98,00 Act. Russie
10/03/2016
97,65 Act. Russie
09/03/2016
97,81 Act. Russie
08/03/2016
97,59 Act. Russie
07/03/2016
98,39 Act. Russie
06/03/2016
96,06 Act. Russie
05/03/2016
96,06 Act. Russie
04/03/2016
96,06 Act. Russie
03/03/2016
94,45 Act. Russie
02/03/2016
93,82 Act. Russie
01/03/2016
93,65 Act. Russie
29/02/2016
91,38 Act. Russie
28/02/2016
89,62 Act. Russie
27/02/2016
89,62 Act. Russie
26/02/2016
89,62 Act. Russie
25/02/2016
87,55 Act. Russie
24/02/2016
86,32 Act. Russie
23/02/2016
88,89 Act. Russie
22/02/2016
88,79 Act. Russie
21/02/2016
85,09 Act. Russie
20/02/2016
85,09 Act. Russie
19/02/2016
85,09 Act. Russie
18/02/2016
87,52 Act. Russie
17/02/2016
85,45 Act. Russie
16/02/2016
82,86 Act. Russie
15/02/2016
82,44 Act. Russie
14/02/2016
79,83 Act. Russie
13/02/2016
79,83 Act. Russie
12/02/2016
79,83 Act. Russie
11/02/2016
77,90 Act. Russie
10/02/2016
80,73 Act. Russie
09/02/2016
80,41 Act. Russie
08/02/2016
83,41 Act. Russie
07/02/2016
85,70 Act. Russie
06/02/2016
85,70 Act. Russie
05/02/2016
85,70 Act. Russie
04/02/2016
86,62 Act. Russie
03/02/2016
84,39 Act. Russie
02/02/2016
85,03 Act. Russie
01/02/2016
88,56 Act. Russie
31/01/2016
89,82 Act. Russie
30/01/2016
89,82 Act. Russie
29/01/2016
89,82 Act. Russie
28/01/2016
87,21 Act. Russie
27/01/2016
84,73 Act. Russie
26/01/2016
82,47 Act. Russie
25/01/2016
82,73 Act. Russie
24/01/2016
83,28 Act. Russie
23/01/2016
83,28 Act. Russie
22/01/2016
83,28 Act. Russie
21/01/2016
76,36 Act. Russie
20/01/2016
76,27 Act. Russie
19/01/2016
79,74 Act. Russie
18/01/2016
78,04 Act. Russie
17/01/2016
78,80 Act. Russie
16/01/2016
78,80 Act. Russie
15/01/2016
78,80 Act. Russie
14/01/2016
82,93 Act. Russie
13/01/2016
84,24 Act. Russie
12/01/2016
84,38 Act. Russie
11/01/2016
84,75 Act. Russie
10/01/2016
88,14 Act. Russie
09/01/2016
88,14 Act. Russie
08/01/2016
88,14 Act. Russie
07/01/2016
88,67 Act. Russie
06/01/2016
90,69 Act. Russie
05/01/2016
92,02 Act. Russie
04/01/2016
90,94 Act. Russie
03/01/2016
91,77 Act. Russie
02/01/2016
91,77 Act. Russie
01/01/2016
91,77 Act. Russie
31/12/2015
91,77 Act. Russie
30/12/2015
91,37 Act. Russie
29/12/2015
92,08 Act. Russie
28/12/2015
93,24 Act. Russie
27/12/2015
93,67 Act. Russie
26/12/2015
93,67 Act. Russie
25/12/2015
93,67 Act. Russie
24/12/2015
93,67 Act. Russie
23/12/2015
93,47 Act. Russie
22/12/2015
91,19 Act. Russie
21/12/2015
91,48 Act. Russie
20/12/2015
92,76 Act. Russie
19/12/2015
92,76 Act. Russie
18/12/2015
92,76 Act. Russie
17/12/2015
95,43 Act. Russie
16/12/2015
94,12 Act. Russie
15/12/2015
93,45 Act. Russie
14/12/2015
90,97 Act. Russie
13/12/2015
92,87 Act. Russie
12/12/2015
92,87 Act. Russie
11/12/2015
92,87 Act. Russie
10/12/2015
95,06 Act. Russie
09/12/2015
94,60 Act. Russie
08/12/2015
94,70 Act. Russie
07/12/2015
97,17 Act. Russie
06/12/2015
98,70 Act. Russie
05/12/2015
98,70 Act. Russie
04/12/2015
98,70 Act. Russie
03/12/2015
101,64 Act. Russie
02/12/2015
103,72 Act. Russie
01/12/2015
104,48 Act. Russie
30/11/2015
105,75 Act. Russie
29/11/2015
106,50 Act. Russie
28/11/2015
106,50 Act. Russie
27/11/2015
106,50 Act. Russie
26/11/2015
107,89 Act. Russie
25/11/2015
108,16 Act. Russie
24/11/2015
106,84 Act. Russie
23/11/2015
109,77 Act. Russie
22/11/2015
108,27 Act. Russie
21/11/2015
108,27 Act. Russie
20/11/2015
108,27 Act. Russie
19/11/2015
107,51 Act. Russie
18/11/2015
107,33 Act. Russie
17/11/2015
105,14 Act. Russie
16/11/2015
100,64 Act. Russie
15/11/2015
99,50 Act. Russie
14/11/2015
99,50 Act. Russie
13/11/2015
99,50 Act. Russie
12/11/2015
101,32 Act. Russie
11/11/2015
103,11 Act. Russie
10/11/2015
103,86 Act. Russie
09/11/2015
103,84 Act. Russie
08/11/2015
103,50 Act. Russie
07/11/2015
103,50 Act. Russie
06/11/2015
103,50 Act. Russie
05/11/2015
105,07 Act. Russie
04/11/2015
105,77 Act. Russie
03/11/2015
104,39 Act. Russie
02/11/2015
100,55 Act. Russie
01/11/2015
99,49 Act. Russie
31/10/2015
99,49 Act. Russie
30/10/2015
99,49 Act. Russie
29/10/2015
99,79 Act. Russie
28/10/2015
99,86 Act. Russie
27/10/2015
98,79 Act. Russie
26/10/2015
101,22 Act. Russie
25/10/2015
102,55 Act. Russie
24/10/2015
102,55 Act. Russie
23/10/2015
102,55 Act. Russie
22/10/2015
99,61 Act. Russie
21/10/2015
97,92 Act. Russie
20/10/2015
99,54 Act. Russie
19/10/2015
99,21 Act. Russie
18/10/2015
99,87 Act. Russie
17/10/2015
99,87 Act. Russie
16/10/2015
99,87 Act. Russie
15/10/2015
99,52 Act. Russie
14/10/2015
97,72 Act. Russie
13/10/2015
98,01 Act. Russie
12/10/2015
99,53 Act. Russie
11/10/2015
100,15 Act. Russie
10/10/2015
100,15 Act. Russie
09/10/2015
100,15 Act. Russie
08/10/2015
97,29 Act. Russie
07/10/2015
96,84 Act. Russie
06/10/2015
93,82 Act. Russie
05/10/2015
92,02 Act. Russie
04/10/2015
88,41 Act. Russie
03/10/2015
88,41 Act. Russie
02/10/2015
88,41 Act. Russie
01/10/2015
90,78 Act. Russie
30/09/2015
91,27 Act. Russie
29/09/2015
89,84 Act. Russie
28/09/2015
89,90 Act. Russie
27/09/2015
90,83 Act. Russie
26/09/2015
90,83 Act. Russie
25/09/2015
90,83 Act. Russie
24/09/2015
88,55 Act. Russie
23/09/2015
91,05 Act. Russie
22/09/2015
91,46 Act. Russie
21/09/2015
92,84 Act. Russie
20/09/2015
92,77 Act. Russie
19/09/2015
92,77 Act. Russie
18/09/2015
92,77 Act. Russie
17/09/2015
94,22 Act. Russie
16/09/2015
94,75 Act. Russie
15/09/2015
92,39 Act. Russie
14/09/2015
91,97 Act. Russie
13/09/2015
90,93 Act. Russie
12/09/2015
90,93 Act. Russie
11/09/2015
90,93 Act. Russie
10/09/2015
91,74 Act. Russie
09/09/2015
92,69 Act. Russie
08/09/2015
91,66 Act. Russie
07/09/2015
91,14 Act. Russie
06/09/2015
92,63 Act. Russie
05/09/2015
92,63 Act. Russie
04/09/2015
92,63 Act. Russie
03/09/2015
93,70 Act. Russie
02/09/2015
91,61 Act. Russie
01/09/2015
93,54 Act. Russie
31/08/2015
94,15 Act. Russie
30/08/2015
93,80 Act. Russie
29/08/2015
93,80 Act. Russie
28/08/2015
93,80 Act. Russie
27/08/2015
91,40 Act. Russie
26/08/2015
85,51 Act. Russie
25/08/2015
85,42 Act. Russie
24/08/2015
82,50 Act. Russie
23/08/2015
88,77 Act. Russie
22/08/2015
88,77 Act. Russie
21/08/2015
88,77 Act. Russie
20/08/2015
92,30 Act. Russie
19/08/2015
95,09 Act. Russie
18/08/2015
95,72 Act. Russie
17/08/2015
96,41 Act. Russie
16/08/2015
97,44 Act. Russie
15/08/2015
97,44 Act. Russie
14/08/2015
97,44 Act. Russie
13/08/2015
96,86 Act. Russie
12/08/2015
96,63 Act. Russie
11/08/2015
98,55 Act. Russie
10/08/2015
99,54 Act. Russie
09/08/2015
98,97 Act. Russie
08/08/2015
98,97 Act. Russie
07/08/2015
98,97 Act. Russie
06/08/2015
99,02 Act. Russie
05/08/2015
101,64 Act. Russie
04/08/2015
99,63 Act. Russie
03/08/2015
99,79 Act. Russie
02/08/2015
101,65 Act. Russie
01/08/2015
101,65 Act. Russie
31/07/2015
101,65 Act. Russie
30/07/2015
102,58 Act. Russie
29/07/2015
100,68 Act. Russie
28/07/2015
98,53 Act. Russie
27/07/2015
99,00 Act. Russie
26/07/2015
102,74 Act. Russie
25/07/2015
102,74 Act. Russie
24/07/2015
102,74 Act. Russie
23/07/2015
105,37 Act. Russie
22/07/2015
107,51 Act. Russie
21/07/2015
108,04 Act. Russie
20/07/2015
108,08 Act. Russie
19/07/2015
109,21 Act. Russie
18/07/2015
109,21 Act. Russie
17/07/2015
109,21 Act. Russie
16/07/2015
109,15 Act. Russie
15/07/2015
107,30 Act. Russie
14/07/2015
106,43 Act. Russie
13/07/2015
105,39 Act. Russie
12/07/2015
103,12 Act. Russie
11/07/2015
103,12 Act. Russie
10/07/2015
103,12 Act. Russie
09/07/2015
102,61 Act. Russie
08/07/2015
101,19 Act. Russie
07/07/2015
102,85 Act. Russie
06/07/2015
104,07 Act. Russie
05/07/2015
105,41 Act. Russie
04/07/2015
105,41 Act. Russie
03/07/2015
105,41 Act. Russie
02/07/2015
106,36 Act. Russie
01/07/2015
106,10 Act. Russie
30/06/2015
105,35 Act. Russie
29/06/2015
105,63 Act. Russie
28/06/2015
106,31 Act. Russie
27/06/2015
106,31 Act. Russie
26/06/2015
106,31 Act. Russie
25/06/2015
106,31 Act. Russie
24/06/2015
107,48 Act. Russie
23/06/2015
107,87 Act. Russie
22/06/2015
107,47 Act. Russie
21/06/2015
107,03 Act. Russie
20/06/2015
107,03 Act. Russie
19/06/2015
107,03 Act. Russie
18/06/2015
107,65 Act. Russie
17/06/2015
108,29 Act. Russie
16/06/2015
107,85 Act. Russie
15/06/2015
105,92 Act. Russie
14/06/2015
105,95 Act. Russie
13/06/2015
105,95 Act. Russie
12/06/2015
105,95 Act. Russie
11/06/2015
106,23 Act. Russie
10/06/2015
106,99 Act. Russie
09/06/2015
105,28 Act. Russie
08/06/2015
104,75 Act. Russie
07/06/2015
104,24 Act. Russie
06/06/2015
104,24 Act. Russie
05/06/2015
104,24 Act. Russie
04/06/2015
104,32 Act. Russie
03/06/2015
107,77 Act. Russie
02/06/2015
110,60 Act. Russie
01/06/2015
111,50 Act. Russie
31/05/2015
112,89 Act. Russie
30/05/2015
112,89 Act. Russie
29/05/2015
112,89 Act. Russie
28/05/2015
114,70 Act. Russie
27/05/2015
116,87 Act. Russie
26/05/2015
118,56 Act. Russie
25/05/2015
118,68 Act. Russie
24/05/2015
118,68 Act. Russie
23/05/2015
118,68 Act. Russie
22/05/2015
118,68 Act. Russie
21/05/2015
117,09 Act. Russie
20/05/2015
116,85 Act. Russie
19/05/2015
118,33 Act. Russie
18/05/2015
118,42 Act. Russie
17/05/2015
117,17 Act. Russie
16/05/2015
117,17 Act. Russie
15/05/2015
117,17 Act. Russie
14/05/2015
118,29 Act. Russie
13/05/2015
119,24 Act. Russie
12/05/2015
117,94 Act. Russie
11/05/2015
117,80 Act. Russie
10/05/2015
117,21 Act. Russie
09/05/2015
117,21 Act. Russie
08/05/2015
117,21 Act. Russie
07/05/2015
116,50 Act. Russie
06/05/2015
118,74 Act. Russie
05/05/2015
118,73 Act. Russie
04/05/2015
115,21 Act. Russie
03/05/2015
115,22 Act. Russie
02/05/2015
115,22 Act. Russie
01/05/2015
115,22 Act. Russie
30/04/2015
115,26 Act. Russie
29/04/2015
116,25 Act. Russie
28/04/2015
117,15 Act. Russie
27/04/2015
119,39 Act. Russie
26/04/2015
119,71 Act. Russie
25/04/2015
119,71 Act. Russie
24/04/2015
119,71 Act. Russie
23/04/2015
119,07 Act. Russie
22/04/2015
117,33 Act. Russie
21/04/2015
117,87 Act. Russie
20/04/2015
117,48 Act. Russie
19/04/2015
118,09 Act. Russie
18/04/2015
118,09 Act. Russie
17/04/2015
118,09 Act. Russie
16/04/2015
123,29 Act. Russie
15/04/2015
122,39 Act. Russie
14/04/2015
118,91 Act. Russie
13/04/2015
119,21 Act. Russie
12/04/2015
118,62 Act. Russie
11/04/2015
118,62 Act. Russie
10/04/2015
118,62 Act. Russie
09/04/2015
117,07 Act. Russie
08/04/2015
114,14 Act. Russie
07/04/2015
112,30 Act. Russie
06/04/2015
108,35 Act. Russie
05/04/2015
108,35 Act. Russie
04/04/2015
108,35 Act. Russie
03/04/2015
108,35 Act. Russie
02/04/2015
108,35 Act. Russie
01/04/2015
106,33 Act. Russie
31/03/2015
103,99 Act. Russie
30/03/2015
102,95 Act. Russie
29/03/2015
101,08 Act. Russie
28/03/2015
101,08 Act. Russie
27/03/2015
101,08 Act. Russie
26/03/2015
101,34 Act. Russie
25/03/2015
101,90 Act. Russie
24/03/2015
102,14 Act. Russie
23/03/2015
100,36 Act. Russie
22/03/2015
101,77 Act. Russie
21/03/2015
101,77 Act. Russie
20/03/2015
101,77 Act. Russie
19/03/2015
101,25 Act. Russie
18/03/2015
100,40 Act. Russie
17/03/2015
98,48 Act. Russie
16/03/2015
98,12 Act. Russie
15/03/2015
100,29 Act. Russie
14/03/2015
100,29 Act. Russie
13/03/2015
100,29 Act. Russie
12/03/2015
102,22 Act. Russie
11/03/2015
100,98 Act. Russie
10/03/2015
100,39 Act. Russie
09/03/2015
103,45 Act. Russie
08/03/2015
104,21 Act. Russie
07/03/2015
104,21 Act. Russie
06/03/2015
104,21 Act. Russie
05/03/2015
103,42 Act. Russie
04/03/2015
101,38 Act. Russie
03/03/2015
102,68 Act. Russie
02/03/2015
101,25 Act. Russie
01/03/2015
100,69 Act. Russie
28/02/2015
100,69 Act. Russie
27/02/2015
100,69 Act. Russie
26/02/2015
101,27 Act. Russie
25/02/2015
98,01 Act. Russie
24/02/2015
98,43 Act. Russie
23/02/2015
99,30 Act. Russie
22/02/2015
100,75 Act. Russie
21/02/2015
100,75 Act. Russie
20/02/2015
100,75 Act. Russie
19/02/2015
100,12 Act. Russie
18/02/2015
102,26 Act. Russie
17/02/2015
99,47 Act. Russie
16/02/2015
99,56 Act. Russie
15/02/2015
100,24 Act. Russie
14/02/2015
100,24 Act. Russie
13/02/2015
100,24 Act. Russie
12/02/2015
95,98 Act. Russie
11/02/2015
93,41 Act. Russie
10/02/2015
92,62 Act. Russie
09/02/2015
93,72 Act. Russie
08/02/2015
91,64 Act. Russie
07/02/2015
91,64 Act. Russie
06/02/2015
91,64 Act. Russie
05/02/2015
88,72 Act. Russie
04/02/2015
86,29 Act. Russie
03/02/2015
86,99 Act. Russie
02/02/2015
83,74 Act. Russie
01/02/2015
82,98 Act. Russie
31/01/2015
82,98 Act. Russie
30/01/2015
82,98 Act. Russie
29/01/2015
84,46 Act. Russie
28/01/2015
86,18 Act. Russie
27/01/2015
87,40 Act. Russie
26/01/2015
88,63 Act. Russie
25/01/2015
92,76 Act. Russie
24/01/2015
92,76 Act. Russie
23/01/2015
92,76 Act. Russie
22/01/2015
89,41 Act. Russie
21/01/2015
85,06 Act. Russie
20/01/2015
83,27 Act. Russie
19/01/2015
83,77 Act. Russie
18/01/2015
84,07 Act. Russie
17/01/2015
84,07 Act. Russie
16/01/2015
84,07 Act. Russie
15/01/2015
82,58 Act. Russie
14/01/2015
80,04 Act. Russie
13/01/2015
79,57 Act. Russie
12/01/2015
80,95 Act. Russie
11/01/2015
83,38 Act. Russie
10/01/2015
83,38 Act. Russie
09/01/2015
83,38 Act. Russie
08/01/2015
85,41 Act. Russie
07/01/2015
79,72 Act. Russie
06/01/2015
78,73 Act. Russie
05/01/2015
79,71 Act. Russie
04/01/2015
79,92 Act. Russie
03/01/2015
79,92 Act. Russie
02/01/2015
79,92 Act. Russie
01/01/2015
80,93 Act. Russie
31/12/2014
80,93 Act. Russie
30/12/2014
81,10 Act. Russie
29/12/2014
81,62 Act. Russie
28/12/2014
82,57 Act. Russie
27/12/2014
82,57 Act. Russie
26/12/2014
82,57 Act. Russie
25/12/2014
82,57 Act. Russie
24/12/2014
82,57 Act. Russie
23/12/2014
82,20 Act. Russie
22/12/2014
82,81 Act. Russie
21/12/2014
78,48 Act. Russie
20/12/2014
78,48 Act. Russie
19/12/2014
78,48 Act. Russie
18/12/2014
78,48 Act. Russie
17/12/2014
72,22 Act. Russie
16/12/2014
64,44 Act. Russie
15/12/2014
74,60 Act. Russie
14/12/2014
81,15 Act. Russie
13/12/2014
81,15 Act. Russie
12/12/2014
81,15 Act. Russie
11/12/2014
83,70 Act. Russie
10/12/2014
86,64 Act. Russie
09/12/2014
86,64 Act. Russie
08/12/2014
89,31 Act. Russie
07/12/2014
91,71 Act. Russie
06/12/2014
91,71 Act. Russie
05/12/2014
91,71 Act. Russie
04/12/2014
93,10 Act. Russie
03/12/2014
95,48 Act. Russie
02/12/2014
93,53 Act. Russie
01/12/2014
95,13 Act. Russie
30/11/2014
97,60 Act. Russie
29/11/2014
97,60 Act. Russie
28/11/2014
97,60 Act. Russie
27/11/2014
100,70 Act. Russie
26/11/2014
102,05 Act. Russie
25/11/2014
104,74 Act. Russie
24/11/2014
106,45 Act. Russie
23/11/2014
105,09 Act. Russie
22/11/2014
105,09 Act. Russie
21/11/2014
105,09 Act. Russie
20/11/2014
102,51 Act. Russie
19/11/2014
101,13 Act. Russie
18/11/2014
101,35 Act. Russie
17/11/2014
100,49 Act. Russie
16/11/2014
100,44 Act. Russie
15/11/2014
100,44 Act. Russie
14/11/2014
100,44 Act. Russie
13/11/2014
101,79 Act. Russie
12/11/2014
104,17 Act. Russie
11/11/2014
103,50 Act. Russie
10/11/2014
104,62 Act. Russie
09/11/2014
102,00 Act. Russie
08/11/2014
102,00 Act. Russie
07/11/2014
102,00 Act. Russie
06/11/2014
102,71 Act. Russie
05/11/2014
105,15 Act. Russie
04/11/2014
106,74 Act. Russie
03/11/2014
107,76 Act. Russie
02/11/2014
108,08 Act. Russie
01/11/2014
108,08 Act. Russie
31/10/2014
108,08 Act. Russie
30/10/2014
107,39 Act. Russie
29/10/2014
103,38 Act. Russie
28/10/2014
102,93 Act. Russie
27/10/2014
101,97 Act. Russie
26/10/2014
101,95 Act. Russie
25/10/2014
101,95 Act. Russie
24/10/2014
101,95 Act. Russie
23/10/2014
102,08 Act. Russie
22/10/2014
103,23 Act. Russie
21/10/2014
103,73 Act. Russie
20/10/2014
102,82 Act. Russie
19/10/2014
103,76 Act. Russie
18/10/2014
103,76 Act. Russie
17/10/2014
103,76 Act. Russie
16/10/2014
102,10 Act. Russie
15/10/2014
104,28 Act. Russie
14/10/2014
105,50 Act. Russie
13/10/2014
105,78 Act. Russie
12/10/2014
105,25 Act. Russie
11/10/2014
105,25 Act. Russie
10/10/2014
105,25 Act. Russie
09/10/2014
106,56 Act. Russie
08/10/2014
107,06 Act. Russie
07/10/2014
109,43 Act. Russie
06/10/2014
110,87 Act. Russie
05/10/2014
108,59 Act. Russie
04/10/2014
108,59 Act. Russie
03/10/2014
108,59 Act. Russie
02/10/2014
107,58 Act. Russie
01/10/2014
109,84 Act. Russie
30/09/2014
110,51 Act. Russie
29/09/2014
110,54 Act. Russie
28/09/2014
112,65 Act. Russie
27/09/2014
112,65 Act. Russie
26/09/2014
112,65 Act. Russie
25/09/2014
114,36 Act. Russie
24/09/2014
114,20 Act. Russie
23/09/2014
111,90 Act. Russie
22/09/2014
111,56 Act. Russie
21/09/2014
112,85 Act. Russie
20/09/2014
112,85 Act. Russie
19/09/2014
112,85 Act. Russie
18/09/2014
113,64 Act. Russie
17/09/2014
113,49 Act. Russie
16/09/2014
115,35 Act. Russie
15/09/2014
114,92 Act. Russie
14/09/2014
116,36 Act. Russie
13/09/2014
116,36 Act. Russie
12/09/2014
116,36 Act. Russie
11/09/2014
116,82 Act. Russie
10/09/2014
118,38 Act. Russie
09/09/2014
119,51 Act. Russie
08/09/2014
119,16 Act. Russie
07/09/2014
119,96 Act. Russie
06/09/2014
119,96 Act. Russie
05/09/2014
119,96 Act. Russie
04/09/2014
118,23 Act. Russie
03/09/2014
116,68 Act. Russie
02/09/2014
111,65 Act. Russie
01/09/2014
112,12 Act. Russie
31/08/2014
113,17 Act. Russie
30/08/2014
113,17 Act. Russie
29/08/2014
113,17 Act. Russie
28/08/2014
115,60 Act. Russie
27/08/2014
119,44 Act. Russie
26/08/2014
119,21 Act. Russie
25/08/2014
118,55 Act. Russie
24/08/2014
118,34 Act. Russie
23/08/2014
118,34 Act. Russie
22/08/2014
118,34 Act. Russie
21/08/2014
119,33 Act. Russie
20/08/2014
118,04 Act. Russie
19/08/2014
117,23 Act. Russie
18/08/2014
116,16 Act. Russie
17/08/2014
115,16 Act. Russie
16/08/2014
115,16 Act. Russie
15/08/2014
115,16 Act. Russie
14/08/2014
114,77 Act. Russie
13/08/2014
113,75 Act. Russie
12/08/2014
112,21 Act. Russie
11/08/2014
111,69 Act. Russie
10/08/2014
109,00 Act. Russie
09/08/2014
109,00 Act. Russie
08/08/2014
109,00 Act. Russie
07/08/2014
107,98 Act. Russie
06/08/2014
109,38 Act. Russie
05/08/2014
111,69 Act. Russie
04/08/2014
112,71 Act. Russie
03/08/2014
112,80 Act. Russie
02/08/2014
112,80 Act. Russie
01/08/2014
112,80 Act. Russie
31/07/2014
114,04 Act. Russie
30/07/2014
114,41 Act. Russie
29/07/2014
112,99 Act. Russie
28/07/2014
113,00 Act. Russie
27/07/2014
116,10 Act. Russie
26/07/2014
116,10 Act. Russie
25/07/2014
116,10 Act. Russie
24/07/2014
117,33 Act. Russie
23/07/2014
117,91 Act. Russie
22/07/2014
117,04 Act. Russie
21/07/2014
115,02 Act. Russie
20/07/2014
117,86 Act. Russie
19/07/2014
117,86 Act. Russie
18/07/2014
117,86 Act. Russie
17/07/2014
119,74 Act. Russie
16/07/2014
123,68 Act. Russie
15/07/2014
122,86 Act. Russie
14/07/2014
123,37 Act. Russie
13/07/2014
124,32 Act. Russie
12/07/2014
124,32 Act. Russie
11/07/2014
124,32 Act. Russie
10/07/2014
124,25 Act. Russie
09/07/2014
125,28 Act. Russie
08/07/2014
125,23 Act. Russie
07/07/2014
124,41 Act. Russie
06/07/2014
123,16 Act. Russie
05/07/2014
123,16 Act. Russie
04/07/2014
123,16 Act. Russie
03/07/2014
124,15 Act. Russie
02/07/2014
123,46 Act. Russie
01/07/2014
121,35 Act. Russie
30/06/2014
121,65 Act. Russie
29/06/2014
123,06 Act. Russie
28/06/2014
123,06 Act. Russie
27/06/2014
123,06 Act. Russie
26/06/2014
123,07 Act. Russie
25/06/2014
123,68 Act. Russie
24/06/2014
125,47 Act. Russie
23/06/2014
122,42 Act. Russie
22/06/2014
122,31 Act. Russie
21/06/2014
122,31 Act. Russie
20/06/2014
122,31 Act. Russie
19/06/2014
122,46 Act. Russie
18/06/2014
122,14 Act. Russie
17/06/2014
120,60 Act. Russie
16/06/2014
121,42 Act. Russie
15/06/2014
121,91 Act. Russie
14/06/2014
121,91 Act. Russie
13/06/2014
121,91 Act. Russie
12/06/2014
122,43 Act. Russie
11/06/2014
122,30 Act. Russie
10/06/2014
121,95 Act. Russie
09/06/2014
120,18 Act. Russie
08/06/2014
119,79 Act. Russie
07/06/2014
119,79 Act. Russie
06/06/2014
119,79 Act. Russie
05/06/2014
118,86 Act. Russie
04/06/2014
117,76 Act. Russie
03/06/2014
117,08 Act. Russie
02/06/2014
117,38 Act. Russie
01/06/2014
115,81 Act. Russie
31/05/2014
115,81 Act. Russie
30/05/2014
115,81 Act. Russie
29/05/2014
115,95 Act. Russie
28/05/2014
115,44 Act. Russie
27/05/2014
115,06 Act. Russie
26/05/2014
116,89 Act. Russie
25/05/2014
116,63 Act. Russie
24/05/2014
116,63 Act. Russie
23/05/2014
116,63 Act. Russie
22/05/2014
115,24 Act. Russie
21/05/2014
114,87 Act. Russie
20/05/2014
112,87 Act. Russie
19/05/2014
111,75 Act. Russie
18/05/2014
109,79 Act. Russie
17/05/2014
109,79 Act. Russie
16/05/2014
109,79 Act. Russie
15/05/2014
109,69 Act. Russie
14/05/2014
109,82 Act. Russie
13/05/2014
109,30 Act. Russie
12/05/2014
107,51 Act. Russie
11/05/2014
106,86 Act. Russie
10/05/2014
106,86 Act. Russie
09/05/2014
106,86 Act. Russie
08/05/2014
106,37 Act. Russie
07/05/2014
105,07 Act. Russie
06/05/2014
101,26 Act. Russie
05/05/2014
100,09 Act. Russie
04/05/2014
100,27 Act. Russie
03/05/2014
100,27 Act. Russie
02/05/2014
100,27 Act. Russie
01/05/2014
100,45 Act. Russie
30/04/2014
100,40 Act. Russie
29/04/2014
100,37 Act. Russie
28/04/2014
98,46 Act. Russie
27/04/2014
98,10 Act. Russie
26/04/2014
98,10 Act. Russie
25/04/2014
98,10 Act. Russie
24/04/2014
100,51 Act. Russie
23/04/2014
102,48 Act. Russie
22/04/2014
103,14 Act. Russie
21/04/2014
102,11 Act. Russie
20/04/2014
101,87 Act. Russie
19/04/2014
101,87 Act. Russie
18/04/2014
101,87 Act. Russie
17/04/2014
101,87 Act. Russie
16/04/2014
100,91 Act. Russie
15/04/2014
100,66 Act. Russie
14/04/2014
103,23 Act. Russie
13/04/2014
104,94 Act. Russie
12/04/2014
104,94 Act. Russie
11/04/2014
104,94 Act. Russie
10/04/2014
105,61 Act. Russie
09/04/2014
104,54 Act. Russie
08/04/2014
105,04 Act. Russie
07/04/2014
105,47 Act. Russie
06/04/2014
108,68 Act. Russie
05/04/2014
108,68 Act. Russie
04/04/2014
108,68 Act. Russie
03/04/2014
107,00 Act. Russie
02/04/2014
107,26 Act. Russie
01/04/2014
108,09 Act. Russie
31/03/2014
106,68 Act. Russie
30/03/2014
104,24 Act. Russie
29/03/2014
104,24 Act. Russie
28/03/2014
104,24 Act. Russie
27/03/2014
103,68 Act. Russie
26/03/2014
104,87 Act. Russie
25/03/2014
102,46 Act. Russie
24/03/2014
99,79 Act. Russie
23/03/2014
100,00 LYXOR ETF DJ RU GDR C USD USD
23/03/2017
123,05 LYXOR ETF DJ RU GDR C USD USD
22/03/2017
122,69 LYXOR ETF DJ RU GDR C USD USD
21/03/2017
122,98 LYXOR ETF DJ RU GDR C USD USD
20/03/2017
123,79 LYXOR ETF DJ RU GDR C USD USD
19/03/2017
122,75 LYXOR ETF DJ RU GDR C USD USD
18/03/2017
122,75 LYXOR ETF DJ RU GDR C USD USD
17/03/2017
122,75 LYXOR ETF DJ RU GDR C USD USD
16/03/2017
121,58 LYXOR ETF DJ RU GDR C USD USD
15/03/2017
119,41 LYXOR ETF DJ RU GDR C USD USD
14/03/2017
119,23 LYXOR ETF DJ RU GDR C USD USD
13/03/2017
119,66 LYXOR ETF DJ RU GDR C USD USD
12/03/2017
119,16 LYXOR ETF DJ RU GDR C USD USD
11/03/2017
119,16 LYXOR ETF DJ RU GDR C USD USD
10/03/2017
119,16 LYXOR ETF DJ RU GDR C USD USD
09/03/2017
117,91 LYXOR ETF DJ RU GDR C USD USD
08/03/2017
123,02 LYXOR ETF DJ RU GDR C USD USD
07/03/2017
123,74 LYXOR ETF DJ RU GDR C USD USD
06/03/2017
125,10 LYXOR ETF DJ RU GDR C USD USD
05/03/2017
125,06 LYXOR ETF DJ RU GDR C USD USD
04/03/2017
125,06 LYXOR ETF DJ RU GDR C USD USD
03/03/2017
125,06 LYXOR ETF DJ RU GDR C USD USD
02/03/2017
124,91 LYXOR ETF DJ RU GDR C USD USD
01/03/2017
125,16 LYXOR ETF DJ RU GDR C USD USD
28/02/2017
122,67 LYXOR ETF DJ RU GDR C USD USD
27/02/2017
125,68 LYXOR ETF DJ RU GDR C USD USD
26/02/2017
126,56 LYXOR ETF DJ RU GDR C USD USD
25/02/2017
126,56 LYXOR ETF DJ RU GDR C USD USD
24/02/2017
126,56 LYXOR ETF DJ RU GDR C USD USD
23/02/2017
128,98 LYXOR ETF DJ RU GDR C USD USD
22/02/2017
129,31 LYXOR ETF DJ RU GDR C USD USD
21/02/2017
130,97 LYXOR ETF DJ RU GDR C USD USD
20/02/2017
128,46 LYXOR ETF DJ RU GDR C USD USD
19/02/2017
128,28 LYXOR ETF DJ RU GDR C USD USD
18/02/2017
128,28 LYXOR ETF DJ RU GDR C USD USD
17/02/2017
128,28 LYXOR ETF DJ RU GDR C USD USD
16/02/2017
131,29 LYXOR ETF DJ RU GDR C USD USD
15/02/2017
132,02 LYXOR ETF DJ RU GDR C USD USD
14/02/2017
131,85 LYXOR ETF DJ RU GDR C USD USD
13/02/2017
131,62 LYXOR ETF DJ RU GDR C USD USD
12/02/2017
131,26 LYXOR ETF DJ RU GDR C USD USD
11/02/2017
131,26 LYXOR ETF DJ RU GDR C USD USD
10/02/2017
131,26 LYXOR ETF DJ RU GDR C USD USD
09/02/2017
129,74 LYXOR ETF DJ RU GDR C USD USD
08/02/2017
130,62 LYXOR ETF DJ RU GDR C USD USD
07/02/2017
131,95 LYXOR ETF DJ RU GDR C USD USD
06/02/2017
131,65 LYXOR ETF DJ RU GDR C USD USD
05/02/2017
132,24 LYXOR ETF DJ RU GDR C USD USD
04/02/2017
132,24 LYXOR ETF DJ RU GDR C USD USD
03/02/2017
132,24 LYXOR ETF DJ RU GDR C USD USD
02/02/2017
129,32 LYXOR ETF DJ RU GDR C USD USD
01/02/2017
129,11 LYXOR ETF DJ RU GDR C USD USD
31/01/2017
129,57 LYXOR ETF DJ RU GDR C USD USD
30/01/2017
132,83 LYXOR ETF DJ RU GDR C USD USD
29/01/2017
134,75 LYXOR ETF DJ RU GDR C USD USD
28/01/2017
134,75 LYXOR ETF DJ RU GDR C USD USD
27/01/2017
134,75 LYXOR ETF DJ RU GDR C USD USD
26/01/2017
131,41 LYXOR ETF DJ RU GDR C USD USD
25/01/2017
129,48 LYXOR ETF DJ RU GDR C USD USD
24/01/2017
129,14 LYXOR ETF DJ RU GDR C USD USD
23/01/2017
127,82 LYXOR ETF DJ RU GDR C USD USD
22/01/2017
129,09 LYXOR ETF DJ RU GDR C USD USD
21/01/2017
129,09 LYXOR ETF DJ RU GDR C USD USD
20/01/2017
129,09 LYXOR ETF DJ RU GDR C USD USD
19/01/2017
128,22 LYXOR ETF DJ RU GDR C USD USD
18/01/2017
130,28 LYXOR ETF DJ RU GDR C USD USD
17/01/2017
130,78 LYXOR ETF DJ RU GDR C USD USD
16/01/2017
131,42 LYXOR ETF DJ RU GDR C USD USD
15/01/2017
131,54 LYXOR ETF DJ RU GDR C USD USD
14/01/2017
131,54 LYXOR ETF DJ RU GDR C USD USD
13/01/2017
131,54 LYXOR ETF DJ RU GDR C USD USD
12/01/2017
133,24 LYXOR ETF DJ RU GDR C USD USD
11/01/2017
134,11 LYXOR ETF DJ RU GDR C USD USD
10/01/2017
135,68 LYXOR ETF DJ RU GDR C USD USD
09/01/2017
135,58 LYXOR ETF DJ RU GDR C USD USD
08/01/2017
135,40 LYXOR ETF DJ RU GDR C USD USD
07/01/2017
135,40 LYXOR ETF DJ RU GDR C USD USD
06/01/2017
135,40 LYXOR ETF DJ RU GDR C USD USD
05/01/2017
137,10 LYXOR ETF DJ RU GDR C USD USD
04/01/2017
139,14 LYXOR ETF DJ RU GDR C USD USD
03/01/2017
141,54 LYXOR ETF DJ RU GDR C USD USD
02/01/2017
135,02 LYXOR ETF DJ RU GDR C USD USD
01/01/2017
135,02 LYXOR ETF DJ RU GDR C USD USD
31/12/2016
135,02 LYXOR ETF DJ RU GDR C USD USD
30/12/2016
135,02 LYXOR ETF DJ RU GDR C USD USD
29/12/2016
135,76 LYXOR ETF DJ RU GDR C USD USD
28/12/2016
135,31 LYXOR ETF DJ RU GDR C USD USD
27/12/2016
131,67 LYXOR ETF DJ RU GDR C USD USD
26/12/2016
131,67 LYXOR ETF DJ RU GDR C USD USD
25/12/2016
131,67 LYXOR ETF DJ RU GDR C USD USD
24/12/2016
131,67 LYXOR ETF DJ RU GDR C USD USD
23/12/2016
131,67 LYXOR ETF DJ RU GDR C USD USD
22/12/2016
133,14 LYXOR ETF DJ RU GDR C USD USD
21/12/2016
135,01 LYXOR ETF DJ RU GDR C USD USD
20/12/2016
135,16 LYXOR ETF DJ RU GDR C USD USD
19/12/2016
133,95 LYXOR ETF DJ RU GDR C USD USD
18/12/2016
134,49 LYXOR ETF DJ RU GDR C USD USD
17/12/2016
134,49 LYXOR ETF DJ RU GDR C USD USD
16/12/2016
134,49 LYXOR ETF DJ RU GDR C USD USD
15/12/2016
134,35 LYXOR ETF DJ RU GDR C USD USD
14/12/2016
132,53 LYXOR ETF DJ RU GDR C USD USD
13/12/2016
135,09 LYXOR ETF DJ RU GDR C USD USD
12/12/2016
133,53 LYXOR ETF DJ RU GDR C USD USD
11/12/2016
129,75 LYXOR ETF DJ RU GDR C USD USD
10/12/2016
129,75 LYXOR ETF DJ RU GDR C USD USD
09/12/2016
129,75 LYXOR ETF DJ RU GDR C USD USD
08/12/2016
126,44 LYXOR ETF DJ RU GDR C USD USD
07/12/2016
123,39 LYXOR ETF DJ RU GDR C USD USD
06/12/2016
123,08 LYXOR ETF DJ RU GDR C USD USD
05/12/2016
124,25 LYXOR ETF DJ RU GDR C USD USD
04/12/2016
122,83 LYXOR ETF DJ RU GDR C USD USD
03/12/2016
122,83 LYXOR ETF DJ RU GDR C USD USD
02/12/2016
122,83 LYXOR ETF DJ RU GDR C USD USD
01/12/2016
121,59 LYXOR ETF DJ RU GDR C USD USD
30/11/2016
119,49 LYXOR ETF DJ RU GDR C USD USD
29/11/2016
117,76 LYXOR ETF DJ RU GDR C USD USD
28/11/2016
119,96 LYXOR ETF DJ RU GDR C USD USD
27/11/2016
120,55 LYXOR ETF DJ RU GDR C USD USD
26/11/2016
120,55 LYXOR ETF DJ RU GDR C USD USD
25/11/2016
120,55 LYXOR ETF DJ RU GDR C USD USD
24/11/2016
121,81 LYXOR ETF DJ RU GDR C USD USD
23/11/2016
119,77 LYXOR ETF DJ RU GDR C USD USD
22/11/2016
119,77 LYXOR ETF DJ RU GDR C USD USD
21/11/2016
118,99 LYXOR ETF DJ RU GDR C USD USD
20/11/2016
116,21 LYXOR ETF DJ RU GDR C USD USD
19/11/2016
116,21 LYXOR ETF DJ RU GDR C USD USD
18/11/2016
116,21 LYXOR ETF DJ RU GDR C USD USD
17/11/2016
116,03 LYXOR ETF DJ RU GDR C USD USD
16/11/2016
114,28 LYXOR ETF DJ RU GDR C USD USD
15/11/2016
112,99 LYXOR ETF DJ RU GDR C USD USD
14/11/2016
110,69 LYXOR ETF DJ RU GDR C USD USD
13/11/2016
110,64 LYXOR ETF DJ RU GDR C USD USD
12/11/2016
110,64 LYXOR ETF DJ RU GDR C USD USD
11/11/2016
110,64 LYXOR ETF DJ RU GDR C USD USD
10/11/2016
113,47 LYXOR ETF DJ RU GDR C USD USD
09/11/2016
110,53 LYXOR ETF DJ RU GDR C USD USD
08/11/2016
108,20 LYXOR ETF DJ RU GDR C USD USD
07/11/2016
106,99 LYXOR ETF DJ RU GDR C USD USD
06/11/2016
105,35 LYXOR ETF DJ RU GDR C USD USD
05/11/2016
105,35 LYXOR ETF DJ RU GDR C USD USD
04/11/2016
105,35 LYXOR ETF DJ RU GDR C USD USD
03/11/2016
106,70 LYXOR ETF DJ RU GDR C USD USD
02/11/2016
107,17 LYXOR ETF DJ RU GDR C USD USD
01/11/2016
110,71 LYXOR ETF DJ RU GDR C USD USD
31/10/2016
110,76 LYXOR ETF DJ RU GDR C USD USD
30/10/2016
111,25 LYXOR ETF DJ RU GDR C USD USD
29/10/2016
111,25 LYXOR ETF DJ RU GDR C USD USD
28/10/2016
111,25 LYXOR ETF DJ RU GDR C USD USD
27/10/2016
111,22 LYXOR ETF DJ RU GDR C USD USD
26/10/2016
111,95 LYXOR ETF DJ RU GDR C USD USD
25/10/2016
113,50 LYXOR ETF DJ RU GDR C USD USD
24/10/2016
112,59 LYXOR ETF DJ RU GDR C USD USD
23/10/2016
112,42 LYXOR ETF DJ RU GDR C USD USD
22/10/2016
112,42 LYXOR ETF DJ RU GDR C USD USD
21/10/2016
112,42 LYXOR ETF DJ RU GDR C USD USD
20/10/2016
111,13 LYXOR ETF DJ RU GDR C USD USD
19/10/2016
111,45 LYXOR ETF DJ RU GDR C USD USD
18/10/2016
110,82 LYXOR ETF DJ RU GDR C USD USD
17/10/2016
110,18 LYXOR ETF DJ RU GDR C USD USD
16/10/2016
110,79 LYXOR ETF DJ RU GDR C USD USD
15/10/2016
110,79 LYXOR ETF DJ RU GDR C USD USD
14/10/2016
110,79 LYXOR ETF DJ RU GDR C USD USD
13/10/2016
109,84 LYXOR ETF DJ RU GDR C USD USD
12/10/2016
111,89 LYXOR ETF DJ RU GDR C USD USD
11/10/2016
112,62 LYXOR ETF DJ RU GDR C USD USD
10/10/2016
112,04 LYXOR ETF DJ RU GDR C USD USD
09/10/2016
111,23 LYXOR ETF DJ RU GDR C USD USD
08/10/2016
111,23 LYXOR ETF DJ RU GDR C USD USD
07/10/2016
111,23 LYXOR ETF DJ RU GDR C USD USD
06/10/2016
110,35 LYXOR ETF DJ RU GDR C USD USD
05/10/2016
109,73 LYXOR ETF DJ RU GDR C USD USD
04/10/2016
110,91 LYXOR ETF DJ RU GDR C USD USD
03/10/2016
109,79 LYXOR ETF DJ RU GDR C USD USD
02/10/2016
109,17 LYXOR ETF DJ RU GDR C USD USD
01/10/2016
109,17 LYXOR ETF DJ RU GDR C USD USD
30/09/2016
109,17 LYXOR ETF DJ RU GDR C USD USD
29/09/2016
109,69 LYXOR ETF DJ RU GDR C USD USD
28/09/2016
107,52 LYXOR ETF DJ RU GDR C USD USD
27/09/2016
107,12 LYXOR ETF DJ RU GDR C USD USD
26/09/2016
108,11 LYXOR ETF DJ RU GDR C USD USD
25/09/2016
108,95 LYXOR ETF DJ RU GDR C USD USD
24/09/2016
108,95 LYXOR ETF DJ RU GDR C USD USD
23/09/2016
108,95 LYXOR ETF DJ RU GDR C USD USD
22/09/2016
109,84 LYXOR ETF DJ RU GDR C USD USD
21/09/2016
107,82 LYXOR ETF DJ RU GDR C USD USD
20/09/2016
106,05 LYXOR ETF DJ RU GDR C USD USD
19/09/2016
106,95 LYXOR ETF DJ RU GDR C USD USD
18/09/2016
105,32 LYXOR ETF DJ RU GDR C USD USD
17/09/2016
105,32 LYXOR ETF DJ RU GDR C USD USD
16/09/2016
105,32 LYXOR ETF DJ RU GDR C USD USD
15/09/2016
105,61 LYXOR ETF DJ RU GDR C USD USD
14/09/2016
106,78 LYXOR ETF DJ RU GDR C USD USD
13/09/2016
106,26 LYXOR ETF DJ RU GDR C USD USD
12/09/2016
107,50 LYXOR ETF DJ RU GDR C USD USD
11/09/2016
107,88 LYXOR ETF DJ RU GDR C USD USD
10/09/2016
107,88 LYXOR ETF DJ RU GDR C USD USD
09/09/2016
107,88 LYXOR ETF DJ RU GDR C USD USD
08/09/2016
109,94 LYXOR ETF DJ RU GDR C USD USD
07/09/2016
110,34 LYXOR ETF DJ RU GDR C USD USD
06/09/2016
109,71 LYXOR ETF DJ RU GDR C USD USD
05/09/2016
107,68 LYXOR ETF DJ RU GDR C USD USD
04/09/2016
105,75 LYXOR ETF DJ RU GDR C USD USD
03/09/2016
105,75 LYXOR ETF DJ RU GDR C USD USD
02/09/2016
105,75 LYXOR ETF DJ RU GDR C USD USD
01/09/2016
104,05 LYXOR ETF DJ RU GDR C USD USD
31/08/2016
104,44 LYXOR ETF DJ RU GDR C USD USD
30/08/2016
105,26 LYXOR ETF DJ RU GDR C USD USD
29/08/2016
105,48 LYXOR ETF DJ RU GDR C USD USD
28/08/2016
105,48 LYXOR ETF DJ RU GDR C USD USD
27/08/2016
105,48 LYXOR ETF DJ RU GDR C USD USD
26/08/2016
105,48 LYXOR ETF DJ RU GDR C USD USD
25/08/2016
103,97 LYXOR ETF DJ RU GDR C USD USD
24/08/2016
104,20 LYXOR ETF DJ RU GDR C USD USD
23/08/2016
104,42 LYXOR ETF DJ RU GDR C USD USD
22/08/2016
104,20 LYXOR ETF DJ RU GDR C USD USD
21/08/2016
104,11 LYXOR ETF DJ RU GDR C USD USD
20/08/2016
104,11 LYXOR ETF DJ RU GDR C USD USD
19/08/2016
104,11 LYXOR ETF DJ RU GDR C USD USD
18/08/2016
104,78 LYXOR ETF DJ RU GDR C USD USD
17/08/2016
105,18 LYXOR ETF DJ RU GDR C USD USD
16/08/2016
104,39 LYXOR ETF DJ RU GDR C USD USD
15/08/2016
106,38 LYXOR ETF DJ RU GDR C USD USD
14/08/2016
104,69 LYXOR ETF DJ RU GDR C USD USD
13/08/2016
104,69 LYXOR ETF DJ RU GDR C USD USD
12/08/2016
104,69 LYXOR ETF DJ RU GDR C USD USD
11/08/2016
104,14 LYXOR ETF DJ RU GDR C USD USD
10/08/2016
104,15 LYXOR ETF DJ RU GDR C USD USD
09/08/2016
105,52 LYXOR ETF DJ RU GDR C USD USD
08/08/2016
105,28 LYXOR ETF DJ RU GDR C USD USD
07/08/2016
102,39 LYXOR ETF DJ RU GDR C USD USD
06/08/2016
102,39 LYXOR ETF DJ RU GDR C USD USD
05/08/2016
102,39 LYXOR ETF DJ RU GDR C USD USD
04/08/2016
101,15 LYXOR ETF DJ RU GDR C USD USD
03/08/2016
98,46 LYXOR ETF DJ RU GDR C USD USD
02/08/2016
98,87 LYXOR ETF DJ RU GDR C USD USD
01/08/2016
101,25 LYXOR ETF DJ RU GDR C USD USD
31/07/2016
101,07 LYXOR ETF DJ RU GDR C USD USD
30/07/2016
101,07 LYXOR ETF DJ RU GDR C USD USD
29/07/2016
101,07 LYXOR ETF DJ RU GDR C USD USD
28/07/2016
101,46 LYXOR ETF DJ RU GDR C USD USD
27/07/2016
102,77 LYXOR ETF DJ RU GDR C USD USD
26/07/2016
102,72 LYXOR ETF DJ RU GDR C USD USD
25/07/2016
104,21 LYXOR ETF DJ RU GDR C USD USD
24/07/2016
104,38 LYXOR ETF DJ RU GDR C USD USD
23/07/2016
104,38 LYXOR ETF DJ RU GDR C USD USD
22/07/2016
104,38 LYXOR ETF DJ RU GDR C USD USD
21/07/2016
105,72 LYXOR ETF DJ RU GDR C USD USD
20/07/2016
105,53 LYXOR ETF DJ RU GDR C USD USD
19/07/2016
106,13 LYXOR ETF DJ RU GDR C USD USD
18/07/2016
106,13 LYXOR ETF DJ RU GDR C USD USD
17/07/2016
104,76 LYXOR ETF DJ RU GDR C USD USD
16/07/2016
104,76 LYXOR ETF DJ RU GDR C USD USD
15/07/2016
104,76 LYXOR ETF DJ RU GDR C USD USD
14/07/2016
104,73 LYXOR ETF DJ RU GDR C USD USD
13/07/2016
104,01 LYXOR ETF DJ RU GDR C USD USD
12/07/2016
103,58 LYXOR ETF DJ RU GDR C USD USD
11/07/2016
102,33 LYXOR ETF DJ RU GDR C USD USD
10/07/2016
100,51 LYXOR ETF DJ RU GDR C USD USD
09/07/2016
100,51 LYXOR ETF DJ RU GDR C USD USD
08/07/2016
100,51 LYXOR ETF DJ RU GDR C USD USD
07/07/2016
100,61 LYXOR ETF DJ RU GDR C USD USD
06/07/2016
98,15 LYXOR ETF DJ RU GDR C USD USD
05/07/2016
99,40 LYXOR ETF DJ RU GDR C USD USD
04/07/2016
100,80 LYXOR ETF DJ RU GDR C USD USD
03/07/2016
100,06 LYXOR ETF DJ RU GDR C USD USD
02/07/2016
100,06 LYXOR ETF DJ RU GDR C USD USD
01/07/2016
100,06 LYXOR ETF DJ RU GDR C USD USD
30/06/2016
99,31 LYXOR ETF DJ RU GDR C USD USD
29/06/2016
99,09 LYXOR ETF DJ RU GDR C USD USD
28/06/2016
97,07 LYXOR ETF DJ RU GDR C USD USD
27/06/2016
95,80 LYXOR ETF DJ RU GDR C USD USD
26/06/2016
97,21 LYXOR ETF DJ RU GDR C USD USD
25/06/2016
97,21 LYXOR ETF DJ RU GDR C USD USD
24/06/2016
97,21 LYXOR ETF DJ RU GDR C USD USD
23/06/2016
97,47 LYXOR ETF DJ RU GDR C USD USD
22/06/2016
98,07 LYXOR ETF DJ RU GDR C USD USD
21/06/2016
96,67 LYXOR ETF DJ RU GDR C USD USD
20/06/2016
96,74 LYXOR ETF DJ RU GDR C USD USD
19/06/2016
95,81 LYXOR ETF DJ RU GDR C USD USD
18/06/2016
95,81 LYXOR ETF DJ RU GDR C USD USD
17/06/2016
95,81 LYXOR ETF DJ RU GDR C USD USD
16/06/2016
93,31 LYXOR ETF DJ RU GDR C USD USD
15/06/2016
95,52 LYXOR ETF DJ RU GDR C USD USD
14/06/2016
94,75 LYXOR ETF DJ RU GDR C USD USD
13/06/2016
96,68 LYXOR ETF DJ RU GDR C USD USD
12/06/2016
97,35 LYXOR ETF DJ RU GDR C USD USD
11/06/2016
97,35 LYXOR ETF DJ RU GDR C USD USD
10/06/2016
97,35 LYXOR ETF DJ RU GDR C USD USD
09/06/2016
98,82 LYXOR ETF DJ RU GDR C USD USD
08/06/2016
100,30 LYXOR ETF DJ RU GDR C USD USD
07/06/2016
99,16 LYXOR ETF DJ RU GDR C USD USD
06/06/2016
97,02 LYXOR ETF DJ RU GDR C USD USD
05/06/2016
95,87 LYXOR ETF DJ RU GDR C USD USD
04/06/2016
95,87 LYXOR ETF DJ RU GDR C USD USD
03/06/2016
95,87 LYXOR ETF DJ RU GDR C USD USD
02/06/2016
93,78 LYXOR ETF DJ RU GDR C USD USD
01/06/2016
94,94 LYXOR ETF DJ RU GDR C USD USD
31/05/2016
96,92 LYXOR ETF DJ RU GDR C USD USD
30/05/2016
98,19 LYXOR ETF DJ RU GDR C USD USD
29/05/2016
98,19 LYXOR ETF DJ RU GDR C USD USD
28/05/2016
98,19 LYXOR ETF DJ RU GDR C USD USD
27/05/2016
98,19 LYXOR ETF DJ RU GDR C USD USD
26/05/2016
98,06 LYXOR ETF DJ RU GDR C USD USD
25/05/2016
97,53 LYXOR ETF DJ RU GDR C USD USD
24/05/2016
94,92 LYXOR ETF DJ RU GDR C USD USD
23/05/2016
93,46 LYXOR ETF DJ RU GDR C USD USD
22/05/2016
94,20 LYXOR ETF DJ RU GDR C USD USD
21/05/2016
94,20 LYXOR ETF DJ RU GDR C USD USD
20/05/2016
94,20 LYXOR ETF DJ RU GDR C USD USD
19/05/2016
95,09 LYXOR ETF DJ RU GDR C USD USD
18/05/2016
97,31 LYXOR ETF DJ RU GDR C USD USD
17/05/2016
96,98 LYXOR ETF DJ RU GDR C USD USD
16/05/2016
98,43 LYXOR ETF DJ RU GDR C USD USD
15/05/2016
96,53 LYXOR ETF DJ RU GDR C USD USD
14/05/2016
96,53 LYXOR ETF DJ RU GDR C USD USD
13/05/2016
96,53 LYXOR ETF DJ RU GDR C USD USD
12/05/2016
96,68 LYXOR ETF DJ RU GDR C USD USD
11/05/2016
95,91 LYXOR ETF DJ RU GDR C USD USD
10/05/2016
93,31 LYXOR ETF DJ RU GDR C USD USD
09/05/2016
93,77 LYXOR ETF DJ RU GDR C USD USD
08/05/2016
94,27 LYXOR ETF DJ RU GDR C USD USD
07/05/2016
94,27 LYXOR ETF DJ RU GDR C USD USD
06/05/2016
94,27 LYXOR ETF DJ RU GDR C USD USD
05/05/2016
95,10 LYXOR ETF DJ RU GDR C USD USD
04/05/2016
94,84 LYXOR ETF DJ RU GDR C USD USD
03/05/2016
94,97 LYXOR ETF DJ RU GDR C USD USD
02/05/2016
100,32 LYXOR ETF DJ RU GDR C USD USD
01/05/2016
100,32 LYXOR ETF DJ RU GDR C USD USD
30/04/2016
100,32 LYXOR ETF DJ RU GDR C USD USD
29/04/2016
100,32 LYXOR ETF DJ RU GDR C USD USD
28/04/2016
100,87 LYXOR ETF DJ RU GDR C USD USD
27/04/2016
98,71 LYXOR ETF DJ RU GDR C USD USD
26/04/2016
98,89 LYXOR ETF DJ RU GDR C USD USD
25/04/2016
98,90 LYXOR ETF DJ RU GDR C USD USD
24/04/2016
100,82 LYXOR ETF DJ RU GDR C USD USD
23/04/2016
100,82 LYXOR ETF DJ RU GDR C USD USD
22/04/2016
100,82 LYXOR ETF DJ RU GDR C USD USD
21/04/2016
99,41 LYXOR ETF DJ RU GDR C USD USD
20/04/2016
99,64 LYXOR ETF DJ RU GDR C USD USD
19/04/2016
99,07 LYXOR ETF DJ RU GDR C USD USD
18/04/2016
94,55 LYXOR ETF DJ RU GDR C USD USD
17/04/2016
96,96 LYXOR ETF DJ RU GDR C USD USD
16/04/2016
96,96 LYXOR ETF DJ RU GDR C USD USD
15/04/2016
96,96 LYXOR ETF DJ RU GDR C USD USD
14/04/2016
98,07 LYXOR ETF DJ RU GDR C USD USD
13/04/2016
100,02 LYXOR ETF DJ RU GDR C USD USD
12/04/2016
96,50 LYXOR ETF DJ RU GDR C USD USD
11/04/2016
95,22 LYXOR ETF DJ RU GDR C USD USD
10/04/2016
93,74 LYXOR ETF DJ RU GDR C USD USD
09/04/2016
93,74 LYXOR ETF DJ RU GDR C USD USD
08/04/2016
93,74 LYXOR ETF DJ RU GDR C USD USD
07/04/2016
90,82 LYXOR ETF DJ RU GDR C USD USD
06/04/2016
90,43 LYXOR ETF DJ RU GDR C USD USD
05/04/2016
89,31 LYXOR ETF DJ RU GDR C USD USD
04/04/2016
91,77 LYXOR ETF DJ RU GDR C USD USD
03/04/2016
90,63 LYXOR ETF DJ RU GDR C USD USD
02/04/2016
90,63 LYXOR ETF DJ RU GDR C USD USD
01/04/2016
90,63 LYXOR ETF DJ RU GDR C USD USD
31/03/2016
92,96 LYXOR ETF DJ RU GDR C USD USD
30/03/2016
93,86 LYXOR ETF DJ RU GDR C USD USD
29/03/2016
90,92 LYXOR ETF DJ RU GDR C USD USD
28/03/2016
92,07 LYXOR ETF DJ RU GDR C USD USD
27/03/2016
92,07 LYXOR ETF DJ RU GDR C USD USD
26/03/2016
92,07 LYXOR ETF DJ RU GDR C USD USD
25/03/2016
92,07 LYXOR ETF DJ RU GDR C USD USD
24/03/2016
92,07 LYXOR ETF DJ RU GDR C USD USD
23/03/2016
94,04 LYXOR ETF DJ RU GDR C USD USD
22/03/2016
96,63 LYXOR ETF DJ RU GDR C USD USD
21/03/2016
96,30 LYXOR ETF DJ RU GDR C USD USD
20/03/2016
96,44 LYXOR ETF DJ RU GDR C USD USD
19/03/2016
96,44 LYXOR ETF DJ RU GDR C USD USD
18/03/2016
96,44 LYXOR ETF DJ RU GDR C USD USD
17/03/2016
94,03 LYXOR ETF DJ RU GDR C USD USD
16/03/2016
91,31 LYXOR ETF DJ RU GDR C USD USD
15/03/2016
90,17 LYXOR ETF DJ RU GDR C USD USD
14/03/2016
91,00 LYXOR ETF DJ RU GDR C USD USD
13/03/2016
92,80 LYXOR ETF DJ RU GDR C USD USD
12/03/2016
92,80 LYXOR ETF DJ RU GDR C USD USD
11/03/2016
92,80 LYXOR ETF DJ RU GDR C USD USD
10/03/2016
93,21 LYXOR ETF DJ RU GDR C USD USD
09/03/2016
92,96 LYXOR ETF DJ RU GDR C USD USD
08/03/2016
90,81 LYXOR ETF DJ RU GDR C USD USD
07/03/2016
93,44 LYXOR ETF DJ RU GDR C USD USD
06/03/2016
91,09 LYXOR ETF DJ RU GDR C USD USD
05/03/2016
91,09 LYXOR ETF DJ RU GDR C USD USD
04/03/2016
91,09 LYXOR ETF DJ RU GDR C USD USD
03/03/2016
88,61 LYXOR ETF DJ RU GDR C USD USD
02/03/2016
87,19 LYXOR ETF DJ RU GDR C USD USD
01/03/2016
87,99 LYXOR ETF DJ RU GDR C USD USD
29/02/2016
85,61 LYXOR ETF DJ RU GDR C USD USD
28/02/2016
83,12 LYXOR ETF DJ RU GDR C USD USD
27/02/2016
83,12 LYXOR ETF DJ RU GDR C USD USD
26/02/2016
83,12 LYXOR ETF DJ RU GDR C USD USD
25/02/2016
81,22 LYXOR ETF DJ RU GDR C USD USD
24/02/2016
80,07 LYXOR ETF DJ RU GDR C USD USD
23/02/2016
82,60 LYXOR ETF DJ RU GDR C USD USD
22/02/2016
83,13 LYXOR ETF DJ RU GDR C USD USD
21/02/2016
78,75 LYXOR ETF DJ RU GDR C USD USD
20/02/2016
78,75 LYXOR ETF DJ RU GDR C USD USD
19/02/2016
78,75 LYXOR ETF DJ RU GDR C USD USD
18/02/2016
81,71 LYXOR ETF DJ RU GDR C USD USD
17/02/2016
79,53 LYXOR ETF DJ RU GDR C USD USD
16/02/2016
76,40 LYXOR ETF DJ RU GDR C USD USD
15/02/2016
75,97 LYXOR ETF DJ RU GDR C USD USD
14/02/2016
73,54 LYXOR ETF DJ RU GDR C USD USD
13/02/2016
73,54 LYXOR ETF DJ RU GDR C USD USD
12/02/2016
73,54 LYXOR ETF DJ RU GDR C USD USD
11/02/2016
71,52 LYXOR ETF DJ RU GDR C USD USD
10/02/2016
74,97 LYXOR ETF DJ RU GDR C USD USD
09/02/2016
74,23 LYXOR ETF DJ RU GDR C USD USD
08/02/2016
77,25 LYXOR ETF DJ RU GDR C USD USD
07/02/2016
79,56 LYXOR ETF DJ RU GDR C USD USD
06/02/2016
79,56 LYXOR ETF DJ RU GDR C USD USD
05/02/2016
79,56 LYXOR ETF DJ RU GDR C USD USD
04/02/2016
80,93 LYXOR ETF DJ RU GDR C USD USD
03/02/2016
77,76 LYXOR ETF DJ RU GDR C USD USD
02/02/2016
78,48 LYXOR ETF DJ RU GDR C USD USD
01/02/2016
82,58 LYXOR ETF DJ RU GDR C USD USD
31/01/2016
83,73 LYXOR ETF DJ RU GDR C USD USD
30/01/2016
83,73 LYXOR ETF DJ RU GDR C USD USD
29/01/2016
83,73 LYXOR ETF DJ RU GDR C USD USD
28/01/2016
81,58 LYXOR ETF DJ RU GDR C USD USD
27/01/2016
78,68 LYXOR ETF DJ RU GDR C USD USD
26/01/2016
76,31 LYXOR ETF DJ RU GDR C USD USD
25/01/2016
76,56 LYXOR ETF DJ RU GDR C USD USD
24/01/2016
77,86 LYXOR ETF DJ RU GDR C USD USD
23/01/2016
77,86 LYXOR ETF DJ RU GDR C USD USD
22/01/2016
77,86 LYXOR ETF DJ RU GDR C USD USD
21/01/2016
69,72 LYXOR ETF DJ RU GDR C USD USD
20/01/2016
68,91 LYXOR ETF DJ RU GDR C USD USD
19/01/2016
72,68 LYXOR ETF DJ RU GDR C USD USD
18/01/2016
70,59 LYXOR ETF DJ RU GDR C USD USD
17/01/2016
71,40 LYXOR ETF DJ RU GDR C USD USD
16/01/2016
71,40 LYXOR ETF DJ RU GDR C USD USD
15/01/2016
71,40 LYXOR ETF DJ RU GDR C USD USD
14/01/2016
75,75 LYXOR ETF DJ RU GDR C USD USD
13/01/2016
76,88 LYXOR ETF DJ RU GDR C USD USD
12/01/2016
77,21 LYXOR ETF DJ RU GDR C USD USD
11/01/2016
77,37 LYXOR ETF DJ RU GDR C USD USD
10/01/2016
79,05 LYXOR ETF DJ RU GDR C USD USD
09/01/2016
79,05 LYXOR ETF DJ RU GDR C USD USD
08/01/2016
79,05 LYXOR ETF DJ RU GDR C USD USD
07/01/2016
79,92 LYXOR ETF DJ RU GDR C USD USD
06/01/2016
83,72 LYXOR ETF DJ RU GDR C USD USD
05/01/2016
85,44 LYXOR ETF DJ RU GDR C USD USD
04/01/2016
83,94 LYXOR ETF DJ RU GDR C USD USD
03/01/2016
85,92 LYXOR ETF DJ RU GDR C USD USD
02/01/2016
85,92 LYXOR ETF DJ RU GDR C USD USD
01/01/2016
85,92 LYXOR ETF DJ RU GDR C USD USD
31/12/2015
85,92 LYXOR ETF DJ RU GDR C USD USD
30/12/2015
85,02 LYXOR ETF DJ RU GDR C USD USD
29/12/2015
86,29 LYXOR ETF DJ RU GDR C USD USD
28/12/2015
87,55 LYXOR ETF DJ RU GDR C USD USD
27/12/2015
87,55 LYXOR ETF DJ RU GDR C USD USD
26/12/2015
87,55 LYXOR ETF DJ RU GDR C USD USD
25/12/2015
87,55 LYXOR ETF DJ RU GDR C USD USD
24/12/2015
87,55 LYXOR ETF DJ RU GDR C USD USD
23/12/2015
87,40 LYXOR ETF DJ RU GDR C USD USD
22/12/2015
84,37 LYXOR ETF DJ RU GDR C USD USD
21/12/2015
84,27 LYXOR ETF DJ RU GDR C USD USD
20/12/2015
85,54 LYXOR ETF DJ RU GDR C USD USD
19/12/2015
85,54 LYXOR ETF DJ RU GDR C USD USD
18/12/2015
85,54 LYXOR ETF DJ RU GDR C USD USD
17/12/2015
88,97 LYXOR ETF DJ RU GDR C USD USD
16/12/2015
87,47 LYXOR ETF DJ RU GDR C USD USD
15/12/2015
86,61 LYXOR ETF DJ RU GDR C USD USD
14/12/2015
84,73 LYXOR ETF DJ RU GDR C USD USD
13/12/2015
86,89 LYXOR ETF DJ RU GDR C USD USD
12/12/2015
86,89 LYXOR ETF DJ RU GDR C USD USD
11/12/2015
86,89 LYXOR ETF DJ RU GDR C USD USD
10/12/2015
89,19 LYXOR ETF DJ RU GDR C USD USD
09/12/2015
88,52 LYXOR ETF DJ RU GDR C USD USD
08/12/2015
87,33 LYXOR ETF DJ RU GDR C USD USD
07/12/2015
90,51 LYXOR ETF DJ RU GDR C USD USD
06/12/2015
92,14 LYXOR ETF DJ RU GDR C USD USD
05/12/2015
92,14 LYXOR ETF DJ RU GDR C USD USD
04/12/2015
92,14 LYXOR ETF DJ RU GDR C USD USD
03/12/2015
96,47 LYXOR ETF DJ RU GDR C USD USD
02/12/2015
97,45 LYXOR ETF DJ RU GDR C USD USD
01/12/2015
98,61 LYXOR ETF DJ RU GDR C USD USD
30/11/2015
99,80 LYXOR ETF DJ RU GDR C USD USD
29/11/2015
101,06 LYXOR ETF DJ RU GDR C USD USD
28/11/2015
101,06 LYXOR ETF DJ RU GDR C USD USD
27/11/2015
101,06 LYXOR ETF DJ RU GDR C USD USD
26/11/2015
102,84 LYXOR ETF DJ RU GDR C USD USD
25/11/2015
103,49 LYXOR ETF DJ RU GDR C USD USD
24/11/2015
102,06 LYXOR ETF DJ RU GDR C USD USD
23/11/2015
105,96 LYXOR ETF DJ RU GDR C USD USD
22/11/2015
104,45 LYXOR ETF DJ RU GDR C USD USD
21/11/2015
104,45 LYXOR ETF DJ RU GDR C USD USD
20/11/2015
104,45 LYXOR ETF DJ RU GDR C USD USD
19/11/2015
103,05 LYXOR ETF DJ RU GDR C USD USD
18/11/2015
102,79 LYXOR ETF DJ RU GDR C USD USD
17/11/2015
100,84 LYXOR ETF DJ RU GDR C USD USD
16/11/2015
95,55 LYXOR ETF DJ RU GDR C USD USD
15/11/2015
94,50 LYXOR ETF DJ RU GDR C USD USD
14/11/2015
94,50 LYXOR ETF DJ RU GDR C USD USD
13/11/2015
94,50 LYXOR ETF DJ RU GDR C USD USD
12/11/2015
96,89 LYXOR ETF DJ RU GDR C USD USD
11/11/2015
98,16 LYXOR ETF DJ RU GDR C USD USD
10/11/2015
98,65 LYXOR ETF DJ RU GDR C USD USD
09/11/2015
98,66 LYXOR ETF DJ RU GDR C USD USD
08/11/2015
97,57 LYXOR ETF DJ RU GDR C USD USD
07/11/2015
97,57 LYXOR ETF DJ RU GDR C USD USD
06/11/2015
97,57 LYXOR ETF DJ RU GDR C USD USD
05/11/2015
100,45 LYXOR ETF DJ RU GDR C USD USD
04/11/2015
102,66 LYXOR ETF DJ RU GDR C USD USD
03/11/2015
100,43 LYXOR ETF DJ RU GDR C USD USD
02/11/2015
95,81 LYXOR ETF DJ RU GDR C USD USD
01/11/2015
94,42 LYXOR ETF DJ RU GDR C USD USD
31/10/2015
94,42 LYXOR ETF DJ RU GDR C USD USD
30/10/2015
94,42 LYXOR ETF DJ RU GDR C USD USD
29/10/2015
94,83 LYXOR ETF DJ RU GDR C USD USD
28/10/2015
95,09 LYXOR ETF DJ RU GDR C USD USD
27/10/2015
94,03 LYXOR ETF DJ RU GDR C USD USD
26/10/2015
96,67 LYXOR ETF DJ RU GDR C USD USD
25/10/2015
98,12 LYXOR ETF DJ RU GDR C USD USD
24/10/2015
98,12 LYXOR ETF DJ RU GDR C USD USD
23/10/2015
98,12 LYXOR ETF DJ RU GDR C USD USD
22/10/2015
94,94 LYXOR ETF DJ RU GDR C USD USD
21/10/2015
93,99 LYXOR ETF DJ RU GDR C USD USD
20/10/2015
95,89 LYXOR ETF DJ RU GDR C USD USD
19/10/2015
95,25 LYXOR ETF DJ RU GDR C USD USD
18/10/2015
96,43 LYXOR ETF DJ RU GDR C USD USD
17/10/2015
96,43 LYXOR ETF DJ RU GDR C USD USD
16/10/2015
96,43 LYXOR ETF DJ RU GDR C USD USD
15/10/2015
96,44 LYXOR ETF DJ RU GDR C USD USD
14/10/2015
94,73 LYXOR ETF DJ RU GDR C USD USD
13/10/2015
94,93 LYXOR ETF DJ RU GDR C USD USD
12/10/2015
96,55 LYXOR ETF DJ RU GDR C USD USD
11/10/2015
98,02 LYXOR ETF DJ RU GDR C USD USD
10/10/2015
98,02 LYXOR ETF DJ RU GDR C USD USD
09/10/2015
98,02 LYXOR ETF DJ RU GDR C USD USD
08/10/2015
94,21 LYXOR ETF DJ RU GDR C USD USD
07/10/2015
93,30 LYXOR ETF DJ RU GDR C USD USD
06/10/2015
90,08 LYXOR ETF DJ RU GDR C USD USD
05/10/2015
88,31 LYXOR ETF DJ RU GDR C USD USD
04/10/2015
84,15 LYXOR ETF DJ RU GDR C USD USD
03/10/2015
84,15 LYXOR ETF DJ RU GDR C USD USD
02/10/2015
84,15 LYXOR ETF DJ RU GDR C USD USD
01/10/2015
86,88 LYXOR ETF DJ RU GDR C USD USD
30/09/2015
87,19 LYXOR ETF DJ RU GDR C USD USD
29/09/2015
86,63 LYXOR ETF DJ RU GDR C USD USD
28/09/2015
86,55 LYXOR ETF DJ RU GDR C USD USD
27/09/2015
87,25 LYXOR ETF DJ RU GDR C USD USD
26/09/2015
87,25 LYXOR ETF DJ RU GDR C USD USD
25/09/2015
87,25 LYXOR ETF DJ RU GDR C USD USD
24/09/2015
84,17 LYXOR ETF DJ RU GDR C USD USD
23/09/2015
86,95 LYXOR ETF DJ RU GDR C USD USD
22/09/2015
86,80 LYXOR ETF DJ RU GDR C USD USD
21/09/2015
88,39 LYXOR ETF DJ RU GDR C USD USD
20/09/2015
88,80 LYXOR ETF DJ RU GDR C USD USD
19/09/2015
88,80 LYXOR ETF DJ RU GDR C USD USD
18/09/2015
88,80 LYXOR ETF DJ RU GDR C USD USD
17/09/2015
90,80 LYXOR ETF DJ RU GDR C USD USD
16/09/2015
91,95 LYXOR ETF DJ RU GDR C USD USD
15/09/2015
88,83 LYXOR ETF DJ RU GDR C USD USD
14/09/2015
88,47 LYXOR ETF DJ RU GDR C USD USD
13/09/2015
87,21 LYXOR ETF DJ RU GDR C USD USD
12/09/2015
87,21 LYXOR ETF DJ RU GDR C USD USD
11/09/2015
87,21 LYXOR ETF DJ RU GDR C USD USD
10/09/2015
88,08 LYXOR ETF DJ RU GDR C USD USD
09/09/2015
89,55 LYXOR ETF DJ RU GDR C USD USD
08/09/2015
88,09 LYXOR ETF DJ RU GDR C USD USD
07/09/2015
87,49 LYXOR ETF DJ RU GDR C USD USD
06/09/2015
88,94 LYXOR ETF DJ RU GDR C USD USD
05/09/2015
88,94 LYXOR ETF DJ RU GDR C USD USD
04/09/2015
88,94 LYXOR ETF DJ RU GDR C USD USD
03/09/2015
90,25 LYXOR ETF DJ RU GDR C USD USD
02/09/2015
88,22 LYXOR ETF DJ RU GDR C USD USD
01/09/2015
89,73 LYXOR ETF DJ RU GDR C USD USD
31/08/2015
91,62 LYXOR ETF DJ RU GDR C USD USD
30/08/2015
91,62 LYXOR ETF DJ RU GDR C USD USD
29/08/2015
91,62 LYXOR ETF DJ RU GDR C USD USD
28/08/2015
91,62 LYXOR ETF DJ RU GDR C USD USD
27/08/2015
88,45 LYXOR ETF DJ RU GDR C USD USD
26/08/2015
81,74 LYXOR ETF DJ RU GDR C USD USD
25/08/2015
81,64 LYXOR ETF DJ RU GDR C USD USD
24/08/2015
79,97 LYXOR ETF DJ RU GDR C USD USD
23/08/2015
84,45 LYXOR ETF DJ RU GDR C USD USD
22/08/2015
84,45 LYXOR ETF DJ RU GDR C USD USD
21/08/2015
84,45 LYXOR ETF DJ RU GDR C USD USD
20/08/2015
87,79 LYXOR ETF DJ RU GDR C USD USD
19/08/2015
90,81 LYXOR ETF DJ RU GDR C USD USD
18/08/2015
91,55 LYXOR ETF DJ RU GDR C USD USD
17/08/2015
92,52 LYXOR ETF DJ RU GDR C USD USD
16/08/2015
94,17 LYXOR ETF DJ RU GDR C USD USD
15/08/2015
94,17 LYXOR ETF DJ RU GDR C USD USD
14/08/2015
94,17 LYXOR ETF DJ RU GDR C USD USD
13/08/2015
93,24 LYXOR ETF DJ RU GDR C USD USD
12/08/2015
92,75 LYXOR ETF DJ RU GDR C USD USD
11/08/2015
94,64 LYXOR ETF DJ RU GDR C USD USD
10/08/2015
96,41 LYXOR ETF DJ RU GDR C USD USD
09/08/2015
95,13 LYXOR ETF DJ RU GDR C USD USD
08/08/2015
95,13 LYXOR ETF DJ RU GDR C USD USD
07/08/2015
95,13 LYXOR ETF DJ RU GDR C USD USD
06/08/2015
95,55 LYXOR ETF DJ RU GDR C USD USD
05/08/2015
98,80 LYXOR ETF DJ RU GDR C USD USD
04/08/2015
96,52 LYXOR ETF DJ RU GDR C USD USD
03/08/2015
96,74 LYXOR ETF DJ RU GDR C USD USD
02/08/2015
99,65 LYXOR ETF DJ RU GDR C USD USD
01/08/2015
99,65 LYXOR ETF DJ RU GDR C USD USD
31/07/2015
99,65 LYXOR ETF DJ RU GDR C USD USD
30/07/2015
99,48 LYXOR ETF DJ RU GDR C USD USD
29/07/2015
97,66 LYXOR ETF DJ RU GDR C USD USD
28/07/2015
94,73 LYXOR ETF DJ RU GDR C USD USD
27/07/2015
95,91 LYXOR ETF DJ RU GDR C USD USD
26/07/2015
99,48 LYXOR ETF DJ RU GDR C USD USD
25/07/2015
99,48 LYXOR ETF DJ RU GDR C USD USD
24/07/2015
99,48 LYXOR ETF DJ RU GDR C USD USD
23/07/2015
102,16 LYXOR ETF DJ RU GDR C USD USD
22/07/2015
104,23 LYXOR ETF DJ RU GDR C USD USD
21/07/2015
105,17 LYXOR ETF DJ RU GDR C USD USD
20/07/2015
104,65 LYXOR ETF DJ RU GDR C USD USD
19/07/2015
105,81 LYXOR ETF DJ RU GDR C USD USD
18/07/2015
105,81 LYXOR ETF DJ RU GDR C USD USD
17/07/2015
105,81 LYXOR ETF DJ RU GDR C USD USD
16/07/2015
106,51 LYXOR ETF DJ RU GDR C USD USD
15/07/2015
104,12 LYXOR ETF DJ RU GDR C USD USD
14/07/2015
103,10 LYXOR ETF DJ RU GDR C USD USD
13/07/2015
102,25 LYXOR ETF DJ RU GDR C USD USD
12/07/2015
99,87 LYXOR ETF DJ RU GDR C USD USD
11/07/2015
99,87 LYXOR ETF DJ RU GDR C USD USD
10/07/2015
99,87 LYXOR ETF DJ RU GDR C USD USD
09/07/2015
99,13 LYXOR ETF DJ RU GDR C USD USD
08/07/2015
98,10 LYXOR ETF DJ RU GDR C USD USD
07/07/2015
98,69 LYXOR ETF DJ RU GDR C USD USD
06/07/2015
101,08 LYXOR ETF DJ RU GDR C USD USD
05/07/2015
102,52 LYXOR ETF DJ RU GDR C USD USD
04/07/2015
102,52 LYXOR ETF DJ RU GDR C USD USD
03/07/2015
102,52 LYXOR ETF DJ RU GDR C USD USD
02/07/2015
103,94 LYXOR ETF DJ RU GDR C USD USD
01/07/2015
102,99 LYXOR ETF DJ RU GDR C USD USD
30/06/2015
102,40 LYXOR ETF DJ RU GDR C USD USD
29/06/2015
102,89 LYXOR ETF DJ RU GDR C USD USD
28/06/2015
103,19 LYXOR ETF DJ RU GDR C USD USD
27/06/2015
103,19 LYXOR ETF DJ RU GDR C USD USD
26/06/2015
103,19 LYXOR ETF DJ RU GDR C USD USD
25/06/2015
103,14 LYXOR ETF DJ RU GDR C USD USD
24/06/2015
104,42 LYXOR ETF DJ RU GDR C USD USD
23/06/2015
105,59 LYXOR ETF DJ RU GDR C USD USD
22/06/2015
104,90 LYXOR ETF DJ RU GDR C USD USD
21/06/2015
104,17 LYXOR ETF DJ RU GDR C USD USD
20/06/2015
104,17 LYXOR ETF DJ RU GDR C USD USD
19/06/2015
104,17 LYXOR ETF DJ RU GDR C USD USD
18/06/2015
105,19 LYXOR ETF DJ RU GDR C USD USD
17/06/2015
105,76 LYXOR ETF DJ RU GDR C USD USD
16/06/2015
105,66 LYXOR ETF DJ RU GDR C USD USD
15/06/2015
103,25 LYXOR ETF DJ RU GDR C USD USD
14/06/2015
102,58 LYXOR ETF DJ RU GDR C USD USD
13/06/2015
102,58 LYXOR ETF DJ RU GDR C USD USD
12/06/2015
102,58 LYXOR ETF DJ RU GDR C USD USD
11/06/2015
103,31 LYXOR ETF DJ RU GDR C USD USD
10/06/2015
104,49 LYXOR ETF DJ RU GDR C USD USD
09/06/2015
102,28 LYXOR ETF DJ RU GDR C USD USD
08/06/2015
101,42 LYXOR ETF DJ RU GDR C USD USD
07/06/2015
100,02 LYXOR ETF DJ RU GDR C USD USD
06/06/2015
100,02 LYXOR ETF DJ RU GDR C USD USD
05/06/2015
100,02 LYXOR ETF DJ RU GDR C USD USD
04/06/2015
100,15 LYXOR ETF DJ RU GDR C USD USD
03/06/2015
105,16 LYXOR ETF DJ RU GDR C USD USD
02/06/2015
107,51 LYXOR ETF DJ RU GDR C USD USD
01/06/2015
106,93 LYXOR ETF DJ RU GDR C USD USD
31/05/2015
109,09 LYXOR ETF DJ RU GDR C USD USD
30/05/2015
109,09 LYXOR ETF DJ RU GDR C USD USD
29/05/2015
109,09 LYXOR ETF DJ RU GDR C USD USD
28/05/2015
111,22 LYXOR ETF DJ RU GDR C USD USD
27/05/2015
114,07 LYXOR ETF DJ RU GDR C USD USD
26/05/2015
115,09 LYXOR ETF DJ RU GDR C USD USD
25/05/2015
114,76 LYXOR ETF DJ RU GDR C USD USD
24/05/2015
114,76 LYXOR ETF DJ RU GDR C USD USD
23/05/2015
114,76 LYXOR ETF DJ RU GDR C USD USD
22/05/2015
114,76 LYXOR ETF DJ RU GDR C USD USD
21/05/2015
113,32 LYXOR ETF DJ RU GDR C USD USD
20/05/2015
113,03 LYXOR ETF DJ RU GDR C USD USD
19/05/2015
114,66 LYXOR ETF DJ RU GDR C USD USD
18/05/2015
115,47 LYXOR ETF DJ RU GDR C USD USD
17/05/2015
114,83 LYXOR ETF DJ RU GDR C USD USD
16/05/2015
114,83 LYXOR ETF DJ RU GDR C USD USD
15/05/2015
114,83 LYXOR ETF DJ RU GDR C USD USD
14/05/2015
113,64 LYXOR ETF DJ RU GDR C USD USD
13/05/2015
117,54 LYXOR ETF DJ RU GDR C USD USD
12/05/2015
114,83 LYXOR ETF DJ RU GDR C USD USD
11/05/2015
115,68 LYXOR ETF DJ RU GDR C USD USD
10/05/2015
114,78 LYXOR ETF DJ RU GDR C USD USD
09/05/2015
114,78 LYXOR ETF DJ RU GDR C USD USD
08/05/2015
114,78 LYXOR ETF DJ RU GDR C USD USD
07/05/2015
113,96 LYXOR ETF DJ RU GDR C USD USD
06/05/2015
117,81 LYXOR ETF DJ RU GDR C USD USD
05/05/2015
116,65 LYXOR ETF DJ RU GDR C USD USD
04/05/2015
112,16 LYXOR ETF DJ RU GDR C USD USD
03/05/2015
112,16 LYXOR ETF DJ RU GDR C USD USD
02/05/2015
112,16 LYXOR ETF DJ RU GDR C USD USD
01/05/2015
112,16 LYXOR ETF DJ RU GDR C USD USD
30/04/2015
112,16 LYXOR ETF DJ RU GDR C USD USD
29/04/2015
114,00 LYXOR ETF DJ RU GDR C USD USD
28/04/2015
114,77 LYXOR ETF DJ RU GDR C USD USD
27/04/2015
117,76 LYXOR ETF DJ RU GDR C USD USD
26/04/2015
117,45 LYXOR ETF DJ RU GDR C USD USD
25/04/2015
117,45 LYXOR ETF DJ RU GDR C USD USD
24/04/2015
117,45 LYXOR ETF DJ RU GDR C USD USD
23/04/2015
116,44 LYXOR ETF DJ RU GDR C USD USD
22/04/2015
113,86 LYXOR ETF DJ RU GDR C USD USD
21/04/2015
115,59 LYXOR ETF DJ RU GDR C USD USD
20/04/2015
115,28 LYXOR ETF DJ RU GDR C USD USD
19/04/2015
114,09 LYXOR ETF DJ RU GDR C USD USD
18/04/2015
114,09 LYXOR ETF DJ RU GDR C USD USD
17/04/2015
114,09 LYXOR ETF DJ RU GDR C USD USD
16/04/2015
120,27 LYXOR ETF DJ RU GDR C USD USD
15/04/2015
119,86 LYXOR ETF DJ RU GDR C USD USD
14/04/2015
116,52 LYXOR ETF DJ RU GDR C USD USD
13/04/2015
116,61 LYXOR ETF DJ RU GDR C USD USD
12/04/2015
116,00 LYXOR ETF DJ RU GDR C USD USD
11/04/2015
116,00 LYXOR ETF DJ RU GDR C USD USD
10/04/2015
116,00 LYXOR ETF DJ RU GDR C USD USD
09/04/2015
114,03 LYXOR ETF DJ RU GDR C USD USD
08/04/2015
110,65 LYXOR ETF DJ RU GDR C USD USD
07/04/2015
108,84 LYXOR ETF DJ RU GDR C USD USD
06/04/2015
105,26 LYXOR ETF DJ RU GDR C USD USD
05/04/2015
105,26 LYXOR ETF DJ RU GDR C USD USD
04/04/2015
105,26 LYXOR ETF DJ RU GDR C USD USD
03/04/2015
105,26 LYXOR ETF DJ RU GDR C USD USD
02/04/2015
105,26 LYXOR ETF DJ RU GDR C USD USD
01/04/2015
102,04 LYXOR ETF DJ RU GDR C USD USD
31/03/2015
99,70 LYXOR ETF DJ RU GDR C USD USD
30/03/2015
98,73 LYXOR ETF DJ RU GDR C USD USD
29/03/2015
96,63 LYXOR ETF DJ RU GDR C USD USD
28/03/2015
96,63 LYXOR ETF DJ RU GDR C USD USD
27/03/2015
96,63 LYXOR ETF DJ RU GDR C USD USD
26/03/2015
96,30 LYXOR ETF DJ RU GDR C USD USD
25/03/2015
97,21 LYXOR ETF DJ RU GDR C USD USD
24/03/2015
97,91 LYXOR ETF DJ RU GDR C USD USD
23/03/2015
95,96 LYXOR ETF DJ RU GDR C USD USD
22/03/2015
98,36 LYXOR ETF DJ RU GDR C USD USD
21/03/2015
98,36 LYXOR ETF DJ RU GDR C USD USD
20/03/2015
98,36 LYXOR ETF DJ RU GDR C USD USD
19/03/2015
96,75 LYXOR ETF DJ RU GDR C USD USD
18/03/2015
96,43 LYXOR ETF DJ RU GDR C USD USD
17/03/2015
93,90 LYXOR ETF DJ RU GDR C USD USD
16/03/2015
93,64 LYXOR ETF DJ RU GDR C USD USD
15/03/2015
95,46 LYXOR ETF DJ RU GDR C USD USD
14/03/2015
95,46 LYXOR ETF DJ RU GDR C USD USD
13/03/2015
95,46 LYXOR ETF DJ RU GDR C USD USD
12/03/2015
99,10 LYXOR ETF DJ RU GDR C USD USD
11/03/2015
97,93 LYXOR ETF DJ RU GDR C USD USD
10/03/2015
97,17 LYXOR ETF DJ RU GDR C USD USD
09/03/2015
99,38 LYXOR ETF DJ RU GDR C USD USD
08/03/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
07/03/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
06/03/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
05/03/2015
101,22 LYXOR ETF DJ RU GDR C USD USD
04/03/2015
98,50 LYXOR ETF DJ RU GDR C USD USD
03/03/2015
101,35 LYXOR ETF DJ RU GDR C USD USD
02/03/2015
100,13 LYXOR ETF DJ RU GDR C USD USD
01/03/2015
99,30 LYXOR ETF DJ RU GDR C USD USD
28/02/2015
99,30 LYXOR ETF DJ RU GDR C USD USD
27/02/2015
99,30 LYXOR ETF DJ RU GDR C USD USD
26/02/2015
99,26 LYXOR ETF DJ RU GDR C USD USD
25/02/2015
96,32 LYXOR ETF DJ RU GDR C USD USD
24/02/2015
97,09 LYXOR ETF DJ RU GDR C USD USD
23/02/2015
96,80 LYXOR ETF DJ RU GDR C USD USD
22/02/2015
100,12 LYXOR ETF DJ RU GDR C USD USD
21/02/2015
100,12 LYXOR ETF DJ RU GDR C USD USD
20/02/2015
100,12 LYXOR ETF DJ RU GDR C USD USD
19/02/2015
99,27 LYXOR ETF DJ RU GDR C USD USD
18/02/2015
101,63 LYXOR ETF DJ RU GDR C USD USD
17/02/2015
97,56 LYXOR ETF DJ RU GDR C USD USD
16/02/2015
98,23 LYXOR ETF DJ RU GDR C USD USD
15/02/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
14/02/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
13/02/2015
100,73 LYXOR ETF DJ RU GDR C USD USD
12/02/2015
95,55 LYXOR ETF DJ RU GDR C USD USD
11/02/2015
91,75 LYXOR ETF DJ RU GDR C USD USD
10/02/2015
90,60 LYXOR ETF DJ RU GDR C USD USD
09/02/2015
92,29 LYXOR ETF DJ RU GDR C USD USD
08/02/2015
89,57 LYXOR ETF DJ RU GDR C USD USD
07/02/2015
89,57 LYXOR ETF DJ RU GDR C USD USD
06/02/2015
89,57 LYXOR ETF DJ RU GDR C USD USD
05/02/2015
87,52 LYXOR ETF DJ RU GDR C USD USD
04/02/2015
83,16 LYXOR ETF DJ RU GDR C USD USD
03/02/2015
84,79 LYXOR ETF DJ RU GDR C USD USD
02/02/2015
80,62 LYXOR ETF DJ RU GDR C USD USD
01/02/2015
79,66 LYXOR ETF DJ RU GDR C USD USD
31/01/2015
79,66 LYXOR ETF DJ RU GDR C USD USD
30/01/2015
79,66 LYXOR ETF DJ RU GDR C USD USD
29/01/2015
82,24 LYXOR ETF DJ RU GDR C USD USD
28/01/2015
84,39 LYXOR ETF DJ RU GDR C USD USD
27/01/2015
86,41 LYXOR ETF DJ RU GDR C USD USD
26/01/2015
87,25 LYXOR ETF DJ RU GDR C USD USD
25/01/2015
92,09 LYXOR ETF DJ RU GDR C USD USD
24/01/2015
92,09 LYXOR ETF DJ RU GDR C USD USD
23/01/2015
92,09 LYXOR ETF DJ RU GDR C USD USD
22/01/2015
87,82 LYXOR ETF DJ RU GDR C USD USD
21/01/2015
84,62 LYXOR ETF DJ RU GDR C USD USD
20/01/2015
81,46 LYXOR ETF DJ RU GDR C USD USD
19/01/2015
82,65 LYXOR ETF DJ RU GDR C USD USD
18/01/2015
83,62 LYXOR ETF DJ RU GDR C USD USD
17/01/2015
83,62 LYXOR ETF DJ RU GDR C USD USD
16/01/2015
83,62 LYXOR ETF DJ RU GDR C USD USD
15/01/2015
81,93 LYXOR ETF DJ RU GDR C USD USD
14/01/2015
79,19 LYXOR ETF DJ RU GDR C USD USD
13/01/2015
79,06 LYXOR ETF DJ RU GDR C USD USD
12/01/2015
79,90 LYXOR ETF DJ RU GDR C USD USD
11/01/2015
83,30 LYXOR ETF DJ RU GDR C USD USD
10/01/2015
83,30 LYXOR ETF DJ RU GDR C USD USD
09/01/2015
83,30 LYXOR ETF DJ RU GDR C USD USD
08/01/2015
86,49 LYXOR ETF DJ RU GDR C USD USD
07/01/2015
79,33 LYXOR ETF DJ RU GDR C USD USD
06/01/2015
77,07 LYXOR ETF DJ RU GDR C USD USD
05/01/2015
78,31 LYXOR ETF DJ RU GDR C USD USD
04/01/2015
77,64 LYXOR ETF DJ RU GDR C USD USD
03/01/2015
77,64 LYXOR ETF DJ RU GDR C USD USD
02/01/2015
77,64 LYXOR ETF DJ RU GDR C USD USD
01/01/2015
79,95 LYXOR ETF DJ RU GDR C USD USD
31/12/2014
79,95 LYXOR ETF DJ RU GDR C USD USD
30/12/2014
80,52 LYXOR ETF DJ RU GDR C USD USD
29/12/2014
80,78 LYXOR ETF DJ RU GDR C USD USD
28/12/2014
81,91 LYXOR ETF DJ RU GDR C USD USD
27/12/2014
81,91 LYXOR ETF DJ RU GDR C USD USD
26/12/2014
81,91 LYXOR ETF DJ RU GDR C USD USD
25/12/2014
81,91 LYXOR ETF DJ RU GDR C USD USD
24/12/2014
81,91 LYXOR ETF DJ RU GDR C USD USD
23/12/2014
80,62 LYXOR ETF DJ RU GDR C USD USD
22/12/2014
81,73 LYXOR ETF DJ RU GDR C USD USD
21/12/2014
77,37 LYXOR ETF DJ RU GDR C USD USD
20/12/2014
77,37 LYXOR ETF DJ RU GDR C USD USD
19/12/2014
77,37 LYXOR ETF DJ RU GDR C USD USD
18/12/2014
78,11 LYXOR ETF DJ RU GDR C USD USD
17/12/2014
72,26 LYXOR ETF DJ RU GDR C USD USD
16/12/2014
62,83 LYXOR ETF DJ RU GDR C USD USD
15/12/2014
71,55 LYXOR ETF DJ RU GDR C USD USD
14/12/2014
79,24 LYXOR ETF DJ RU GDR C USD USD
13/12/2014
79,24 LYXOR ETF DJ RU GDR C USD USD
12/12/2014
79,24 LYXOR ETF DJ RU GDR C USD USD
11/12/2014
81,33 LYXOR ETF DJ RU GDR C USD USD
10/12/2014
85,00 LYXOR ETF DJ RU GDR C USD USD
09/12/2014
85,39 LYXOR ETF DJ RU GDR C USD USD
08/12/2014
87,77 LYXOR ETF DJ RU GDR C USD USD
07/12/2014
89,92 LYXOR ETF DJ RU GDR C USD USD
06/12/2014
89,92 LYXOR ETF DJ RU GDR C USD USD
05/12/2014
89,92 LYXOR ETF DJ RU GDR C USD USD
04/12/2014
92,26 LYXOR ETF DJ RU GDR C USD USD
03/12/2014
95,06 LYXOR ETF DJ RU GDR C USD USD
02/12/2014
91,80 LYXOR ETF DJ RU GDR C USD USD
01/12/2014
94,09 LYXOR ETF DJ RU GDR C USD USD
30/11/2014
96,08 LYXOR ETF DJ RU GDR C USD USD
29/11/2014
96,08 LYXOR ETF DJ RU GDR C USD USD
28/11/2014
96,08 LYXOR ETF DJ RU GDR C USD USD
27/11/2014
99,36 LYXOR ETF DJ RU GDR C USD USD
26/11/2014
101,53 LYXOR ETF DJ RU GDR C USD USD
25/11/2014
104,56 LYXOR ETF DJ RU GDR C USD USD
24/11/2014
106,33 LYXOR ETF DJ RU GDR C USD USD
23/11/2014
104,73 LYXOR ETF DJ RU GDR C USD USD
22/11/2014
104,73 LYXOR ETF DJ RU GDR C USD USD
21/11/2014
104,73 LYXOR ETF DJ RU GDR C USD USD
20/11/2014
101,93 LYXOR ETF DJ RU GDR C USD USD
19/11/2014
99,88 LYXOR ETF DJ RU GDR C USD USD
18/11/2014
100,05 LYXOR ETF DJ RU GDR C USD USD
17/11/2014
99,02 LYXOR ETF DJ RU GDR C USD USD
16/11/2014
99,17 LYXOR ETF DJ RU GDR C USD USD
15/11/2014
99,17 LYXOR ETF DJ RU GDR C USD USD
14/11/2014
99,17 LYXOR ETF DJ RU GDR C USD USD
13/11/2014
100,26 LYXOR ETF DJ RU GDR C USD USD
12/11/2014
103,43 LYXOR ETF DJ RU GDR C USD USD
11/11/2014
102,22 LYXOR ETF DJ RU GDR C USD USD
10/11/2014
103,72 LYXOR ETF DJ RU GDR C USD USD
09/11/2014
101,29 LYXOR ETF DJ RU GDR C USD USD
08/11/2014
101,29 LYXOR ETF DJ RU GDR C USD USD
07/11/2014
101,29 LYXOR ETF DJ RU GDR C USD USD
06/11/2014
100,62 LYXOR ETF DJ RU GDR C USD USD
05/11/2014
104,77 LYXOR ETF DJ RU GDR C USD USD
04/11/2014
106,25 LYXOR ETF DJ RU GDR C USD USD
03/11/2014
108,25 LYXOR ETF DJ RU GDR C USD USD
02/11/2014
108,97 LYXOR ETF DJ RU GDR C USD USD
01/11/2014
108,97 LYXOR ETF DJ RU GDR C USD USD
31/10/2014
108,97 LYXOR ETF DJ RU GDR C USD USD
30/10/2014
108,31 LYXOR ETF DJ RU GDR C USD USD
29/10/2014
104,02 LYXOR ETF DJ RU GDR C USD USD
28/10/2014
103,28 LYXOR ETF DJ RU GDR C USD USD
27/10/2014
101,98 LYXOR ETF DJ RU GDR C USD USD
26/10/2014
102,30 LYXOR ETF DJ RU GDR C USD USD
25/10/2014
102,30 LYXOR ETF DJ RU GDR C USD USD
24/10/2014
102,30 LYXOR ETF DJ RU GDR C USD USD
23/10/2014
101,77 LYXOR ETF DJ RU GDR C USD USD
22/10/2014
103,17 LYXOR ETF DJ RU GDR C USD USD
21/10/2014
103,95 LYXOR ETF DJ RU GDR C USD USD
20/10/2014
103,01 LYXOR ETF DJ RU GDR C USD USD
19/10/2014
103,98 LYXOR ETF DJ RU GDR C USD USD
18/10/2014
103,98 LYXOR ETF DJ RU GDR C USD USD
17/10/2014
103,98 LYXOR ETF DJ RU GDR C USD USD
16/10/2014
102,10 LYXOR ETF DJ RU GDR C USD USD
15/10/2014
105,08 LYXOR ETF DJ RU GDR C USD USD
14/10/2014
105,91 LYXOR ETF DJ RU GDR C USD USD
13/10/2014
105,95 LYXOR ETF DJ RU GDR C USD USD
12/10/2014
104,98 LYXOR ETF DJ RU GDR C USD USD
11/10/2014
104,98 LYXOR ETF DJ RU GDR C USD USD
10/10/2014
104,98 LYXOR ETF DJ RU GDR C USD USD
09/10/2014
105,94 LYXOR ETF DJ RU GDR C USD USD
08/10/2014
106,65 LYXOR ETF DJ RU GDR C USD USD
07/10/2014
109,37 LYXOR ETF DJ RU GDR C USD USD
06/10/2014
111,11 LYXOR ETF DJ RU GDR C USD USD
05/10/2014
107,65 LYXOR ETF DJ RU GDR C USD USD
04/10/2014
107,65 LYXOR ETF DJ RU GDR C USD USD
03/10/2014
107,65 LYXOR ETF DJ RU GDR C USD USD
02/10/2014
106,35 LYXOR ETF DJ RU GDR C USD USD
01/10/2014
108,74 LYXOR ETF DJ RU GDR C USD USD
30/09/2014
109,85 LYXOR ETF DJ RU GDR C USD USD
29/09/2014
109,13 LYXOR ETF DJ RU GDR C USD USD
28/09/2014
111,77 LYXOR ETF DJ RU GDR C USD USD
27/09/2014
111,77 LYXOR ETF DJ RU GDR C USD USD
26/09/2014
111,77 LYXOR ETF DJ RU GDR C USD USD
25/09/2014
113,32 LYXOR ETF DJ RU GDR C USD USD
24/09/2014
113,49 LYXOR ETF DJ RU GDR C USD USD
23/09/2014
111,00 LYXOR ETF DJ RU GDR C USD USD
22/09/2014
109,87 LYXOR ETF DJ RU GDR C USD USD
21/09/2014
111,39 LYXOR ETF DJ RU GDR C USD USD
20/09/2014
111,39 LYXOR ETF DJ RU GDR C USD USD
19/09/2014
111,39 LYXOR ETF DJ RU GDR C USD USD
18/09/2014
113,17 LYXOR ETF DJ RU GDR C USD USD
17/09/2014
113,18 LYXOR ETF DJ RU GDR C USD USD
16/09/2014
114,21 LYXOR ETF DJ RU GDR C USD USD
15/09/2014
113,64 LYXOR ETF DJ RU GDR C USD USD
14/09/2014
114,90 LYXOR ETF DJ RU GDR C USD USD
13/09/2014
114,90 LYXOR ETF DJ RU GDR C USD USD
12/09/2014
114,90 LYXOR ETF DJ RU GDR C USD USD
11/09/2014
115,35 LYXOR ETF DJ RU GDR C USD USD
10/09/2014
116,98 LYXOR ETF DJ RU GDR C USD USD
09/09/2014
118,28 LYXOR ETF DJ RU GDR C USD USD
08/09/2014
117,66 LYXOR ETF DJ RU GDR C USD USD
07/09/2014
118,99 LYXOR ETF DJ RU GDR C USD USD
06/09/2014
118,99 LYXOR ETF DJ RU GDR C USD USD
05/09/2014
118,99 LYXOR ETF DJ RU GDR C USD USD
04/09/2014
117,07 LYXOR ETF DJ RU GDR C USD USD
03/09/2014
115,72 LYXOR ETF DJ RU GDR C USD USD
02/09/2014
109,88 LYXOR ETF DJ RU GDR C USD USD
01/09/2014
109,96 LYXOR ETF DJ RU GDR C USD USD
31/08/2014
110,50 LYXOR ETF DJ RU GDR C USD USD
30/08/2014
110,50 LYXOR ETF DJ RU GDR C USD USD
29/08/2014
110,50 LYXOR ETF DJ RU GDR C USD USD
28/08/2014
112,80 LYXOR ETF DJ RU GDR C USD USD
27/08/2014
117,06 LYXOR ETF DJ RU GDR C USD USD
26/08/2014
116,80 LYXOR ETF DJ RU GDR C USD USD
25/08/2014
116,00 LYXOR ETF DJ RU GDR C USD USD
24/08/2014
116,00 LYXOR ETF DJ RU GDR C USD USD
23/08/2014
116,00 LYXOR ETF DJ RU GDR C USD USD
22/08/2014
116,00 LYXOR ETF DJ RU GDR C USD USD
21/08/2014
117,31 LYXOR ETF DJ RU GDR C USD USD
20/08/2014
115,93 LYXOR ETF DJ RU GDR C USD USD
19/08/2014
114,76 LYXOR ETF DJ RU GDR C USD USD
18/08/2014
113,70 LYXOR ETF DJ RU GDR C USD USD
17/08/2014
113,11 LYXOR ETF DJ RU GDR C USD USD
16/08/2014
113,11 LYXOR ETF DJ RU GDR C USD USD
15/08/2014
113,11 LYXOR ETF DJ RU GDR C USD USD
14/08/2014
112,23 LYXOR ETF DJ RU GDR C USD USD
13/08/2014
110,97 LYXOR ETF DJ RU GDR C USD USD
12/08/2014
109,48 LYXOR ETF DJ RU GDR C USD USD
11/08/2014
109,03 LYXOR ETF DJ RU GDR C USD USD
10/08/2014
106,23 LYXOR ETF DJ RU GDR C USD USD
09/08/2014
106,23 LYXOR ETF DJ RU GDR C USD USD
08/08/2014
106,23 LYXOR ETF DJ RU GDR C USD USD
07/08/2014
105,16 LYXOR ETF DJ RU GDR C USD USD
06/08/2014
105,95 LYXOR ETF DJ RU GDR C USD USD
05/08/2014
108,15 LYXOR ETF DJ RU GDR C USD USD
04/08/2014
109,51 LYXOR ETF DJ RU GDR C USD USD
03/08/2014
110,14 LYXOR ETF DJ RU GDR C USD USD
02/08/2014
110,14 LYXOR ETF DJ RU GDR C USD USD
01/08/2014
110,14 LYXOR ETF DJ RU GDR C USD USD
31/07/2014
110,94 LYXOR ETF DJ RU GDR C USD USD
30/07/2014
111,57 LYXOR ETF DJ RU GDR C USD USD
29/07/2014
110,61 LYXOR ETF DJ RU GDR C USD USD
28/07/2014
110,85 LYXOR ETF DJ RU GDR C USD USD
27/07/2014
113,92 LYXOR ETF DJ RU GDR C USD USD
26/07/2014
113,92 LYXOR ETF DJ RU GDR C USD USD
25/07/2014
113,92 LYXOR ETF DJ RU GDR C USD USD
24/07/2014
114,99 LYXOR ETF DJ RU GDR C USD USD
23/07/2014
115,83 LYXOR ETF DJ RU GDR C USD USD
22/07/2014
114,74 LYXOR ETF DJ RU GDR C USD USD
21/07/2014
112,15 LYXOR ETF DJ RU GDR C USD USD
20/07/2014
115,64 LYXOR ETF DJ RU GDR C USD USD
19/07/2014
115,64 LYXOR ETF DJ RU GDR C USD USD
18/07/2014
115,64 LYXOR ETF DJ RU GDR C USD USD
17/07/2014
117,54 LYXOR ETF DJ RU GDR C USD USD
16/07/2014
121,80 LYXOR ETF DJ RU GDR C USD USD
15/07/2014
120,70 LYXOR ETF DJ RU GDR C USD USD
14/07/2014
121,62 LYXOR ETF DJ RU GDR C USD USD
13/07/2014
122,99 LYXOR ETF DJ RU GDR C USD USD
12/07/2014
122,99 LYXOR ETF DJ RU GDR C USD USD
11/07/2014
122,99 LYXOR ETF DJ RU GDR C USD USD
10/07/2014
122,65 LYXOR ETF DJ RU GDR C USD USD
09/07/2014
124,09 LYXOR ETF DJ RU GDR C USD USD
08/07/2014
123,68 LYXOR ETF DJ RU GDR C USD USD
07/07/2014
123,14 LYXOR ETF DJ RU GDR C USD USD
06/07/2014
121,16 LYXOR ETF DJ RU GDR C USD USD
05/07/2014
121,16 LYXOR ETF DJ RU GDR C USD USD
04/07/2014
121,16 LYXOR ETF DJ RU GDR C USD USD
03/07/2014
122,65 LYXOR ETF DJ RU GDR C USD USD
02/07/2014
122,45 LYXOR ETF DJ RU GDR C USD USD
01/07/2014
119,83 LYXOR ETF DJ RU GDR C USD USD
30/06/2014
120,11 LYXOR ETF DJ RU GDR C USD USD
29/06/2014
121,77 LYXOR ETF DJ RU GDR C USD USD
28/06/2014
121,77 LYXOR ETF DJ RU GDR C USD USD
27/06/2014
121,77 LYXOR ETF DJ RU GDR C USD USD
26/06/2014
121,56 LYXOR ETF DJ RU GDR C USD USD
25/06/2014
122,46 LYXOR ETF DJ RU GDR C USD USD
24/06/2014
124,96 LYXOR ETF DJ RU GDR C USD USD
23/06/2014
121,16 LYXOR ETF DJ RU GDR C USD USD
22/06/2014
120,67 LYXOR ETF DJ RU GDR C USD USD
21/06/2014
120,67 LYXOR ETF DJ RU GDR C USD USD
20/06/2014
120,67 LYXOR ETF DJ RU GDR C USD USD
19/06/2014
121,12 LYXOR ETF DJ RU GDR C USD USD
18/06/2014
120,90 LYXOR ETF DJ RU GDR C USD USD
17/06/2014
119,08 LYXOR ETF DJ RU GDR C USD USD
16/06/2014
120,29 LYXOR ETF DJ RU GDR C USD USD
15/06/2014
120,58 LYXOR ETF DJ RU GDR C USD USD
14/06/2014
120,58 LYXOR ETF DJ RU GDR C USD USD
13/06/2014
120,58 LYXOR ETF DJ RU GDR C USD USD
12/06/2014
121,58 LYXOR ETF DJ RU GDR C USD USD
11/06/2014
121,29 LYXOR ETF DJ RU GDR C USD USD
10/06/2014
120,89 LYXOR ETF DJ RU GDR C USD USD
09/06/2014
119,61 LYXOR ETF DJ RU GDR C USD USD
08/06/2014
119,00 LYXOR ETF DJ RU GDR C USD USD
07/06/2014
119,00 LYXOR ETF DJ RU GDR C USD USD
06/06/2014
119,00 LYXOR ETF DJ RU GDR C USD USD
05/06/2014
117,94 LYXOR ETF DJ RU GDR C USD USD
04/06/2014
117,07 LYXOR ETF DJ RU GDR C USD USD
03/06/2014
116,42 LYXOR ETF DJ RU GDR C USD USD
02/06/2014
116,54 LYXOR ETF DJ RU GDR C USD USD
01/06/2014
114,65 LYXOR ETF DJ RU GDR C USD USD
31/05/2014
114,65 LYXOR ETF DJ RU GDR C USD USD
30/05/2014
114,65 LYXOR ETF DJ RU GDR C USD USD
29/05/2014
116,36 LYXOR ETF DJ RU GDR C USD USD
28/05/2014
114,95 LYXOR ETF DJ RU GDR C USD USD
27/05/2014
114,95 LYXOR ETF DJ RU GDR C USD USD
26/05/2014
116,95 LYXOR ETF DJ RU GDR C USD USD
25/05/2014
116,95 LYXOR ETF DJ RU GDR C USD USD
24/05/2014
116,95 LYXOR ETF DJ RU GDR C USD USD
23/05/2014
116,95 LYXOR ETF DJ RU GDR C USD USD
22/05/2014
115,40 LYXOR ETF DJ RU GDR C USD USD
21/05/2014
115,65 LYXOR ETF DJ RU GDR C USD USD
20/05/2014
114,02 LYXOR ETF DJ RU GDR C USD USD
19/05/2014
112,90 LYXOR ETF DJ RU GDR C USD USD
18/05/2014
110,64 LYXOR ETF DJ RU GDR C USD USD
17/05/2014
110,64 LYXOR ETF DJ RU GDR C USD USD
16/05/2014
110,64 LYXOR ETF DJ RU GDR C USD USD
15/05/2014
110,06 LYXOR ETF DJ RU GDR C USD USD
14/05/2014
110,32 LYXOR ETF DJ RU GDR C USD USD
13/05/2014
109,75 LYXOR ETF DJ RU GDR C USD USD
12/05/2014
108,01 LYXOR ETF DJ RU GDR C USD USD
11/05/2014
107,61 LYXOR ETF DJ RU GDR C USD USD
10/05/2014
107,61 LYXOR ETF DJ RU GDR C USD USD
09/05/2014
107,61 LYXOR ETF DJ RU GDR C USD USD
08/05/2014
106,58 LYXOR ETF DJ RU GDR C USD USD
07/05/2014
105,76 LYXOR ETF DJ RU GDR C USD USD
06/05/2014
100,96 LYXOR ETF DJ RU GDR C USD USD
05/05/2014
99,58 LYXOR ETF DJ RU GDR C USD USD
04/05/2014
99,58 LYXOR ETF DJ RU GDR C USD USD
03/05/2014
99,58 LYXOR ETF DJ RU GDR C USD USD
02/05/2014
99,58 LYXOR ETF DJ RU GDR C USD USD
01/05/2014
100,04 LYXOR ETF DJ RU GDR C USD USD
30/04/2014
100,04 LYXOR ETF DJ RU GDR C USD USD
29/04/2014
100,02 LYXOR ETF DJ RU GDR C USD USD
28/04/2014
98,27 LYXOR ETF DJ RU GDR C USD USD
27/04/2014
97,00 LYXOR ETF DJ RU GDR C USD USD
26/04/2014
97,00 LYXOR ETF DJ RU GDR C USD USD
25/04/2014
97,00 LYXOR ETF DJ RU GDR C USD USD
24/04/2014
99,59 LYXOR ETF DJ RU GDR C USD USD
23/04/2014
101,77 LYXOR ETF DJ RU GDR C USD USD
22/04/2014
102,56 LYXOR ETF DJ RU GDR C USD USD
21/04/2014
101,74 LYXOR ETF DJ RU GDR C USD USD
20/04/2014
101,74 LYXOR ETF DJ RU GDR C USD USD
19/04/2014
101,74 LYXOR ETF DJ RU GDR C USD USD
18/04/2014
101,74 LYXOR ETF DJ RU GDR C USD USD
17/04/2014
101,74 LYXOR ETF DJ RU GDR C USD USD
16/04/2014
100,49 LYXOR ETF DJ RU GDR C USD USD
15/04/2014
99,94 LYXOR ETF DJ RU GDR C USD USD
14/04/2014
103,05 LYXOR ETF DJ RU GDR C USD USD
13/04/2014
104,39 LYXOR ETF DJ RU GDR C USD USD
12/04/2014
104,39 LYXOR ETF DJ RU GDR C USD USD
11/04/2014
104,39 LYXOR ETF DJ RU GDR C USD USD
10/04/2014
105,35 LYXOR ETF DJ RU GDR C USD USD
09/04/2014
104,25 LYXOR ETF DJ RU GDR C USD USD
08/04/2014
105,45 LYXOR ETF DJ RU GDR C USD USD
07/04/2014
106,08 LYXOR ETF DJ RU GDR C USD USD
06/04/2014
109,48 LYXOR ETF DJ RU GDR C USD USD
05/04/2014
109,48 LYXOR ETF DJ RU GDR C USD USD
04/04/2014
109,48 LYXOR ETF DJ RU GDR C USD USD
03/04/2014
106,47 LYXOR ETF DJ RU GDR C USD USD
02/04/2014
107,20 LYXOR ETF DJ RU GDR C USD USD
01/04/2014
108,48 LYXOR ETF DJ RU GDR C USD USD
31/03/2014
107,64 LYXOR ETF DJ RU GDR C USD USD
30/03/2014
103,67 LYXOR ETF DJ RU GDR C USD USD
29/03/2014
103,67 LYXOR ETF DJ RU GDR C USD USD
28/03/2014
103,67 LYXOR ETF DJ RU GDR C USD USD
27/03/2014
103,46 LYXOR ETF DJ RU GDR C USD USD
26/03/2014
105,01 LYXOR ETF DJ RU GDR C USD USD
25/03/2014
102,39 LYXOR ETF DJ RU GDR C USD USD
24/03/2014
99,28 LYXOR ETF DJ RU GDR C USD USD
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF DJ RU GDR C USD USD 23,057,1535,630,20
Act. Russie 39,2711,6630,800,38
MSCI Russia 34,7910,4534,980,30
Performances annuelles
 2016201520142013201220112010
LYXOR ETF DJ RU GDR C USD USD 57,157,47-37,13-3,7911,24-15,5630,89
Act. Russie 59,4413,39-37,49-1,6112,25-23,9837,20
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus