Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR STOXX EUR 600 TECH UCITS ETF EUR - FR0010344796

Performance en base 100 du 16/11/2014 au 15/11/2017
 
LYXOR STOXX EUR 600 TECH UCITS ETF EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
15/11/2017
170,70 MSCI World/Information Tech
14/11/2017
172,06 MSCI World/Information Tech
13/11/2017
173,47 MSCI World/Information Tech
12/11/2017
173,71 MSCI World/Information Tech
11/11/2017
173,71 MSCI World/Information Tech
10/11/2017
173,71 MSCI World/Information Tech
09/11/2017
174,10 MSCI World/Information Tech
08/11/2017
176,18 MSCI World/Information Tech
07/11/2017
175,73 MSCI World/Information Tech
06/11/2017
175,05 MSCI World/Information Tech
05/11/2017
173,43 MSCI World/Information Tech
04/11/2017
173,43 MSCI World/Information Tech
03/11/2017
173,43 MSCI World/Information Tech
02/11/2017
172,37 MSCI World/Information Tech
01/11/2017
172,73 MSCI World/Information Tech
31/10/2017
172,08 MSCI World/Information Tech
30/10/2017
171,78 MSCI World/Information Tech
29/10/2017
171,25 MSCI World/Information Tech
28/10/2017
171,25 MSCI World/Information Tech
27/10/2017
171,25 MSCI World/Information Tech
26/10/2017
165,09 MSCI World/Information Tech
25/10/2017
164,24 MSCI World/Information Tech
24/10/2017
165,02 MSCI World/Information Tech
23/10/2017
164,81 MSCI World/Information Tech
22/10/2017
164,10 MSCI World/Information Tech
21/10/2017
164,10 MSCI World/Information Tech
20/10/2017
164,10 MSCI World/Information Tech
19/10/2017
163,00 MSCI World/Information Tech
18/10/2017
164,44 MSCI World/Information Tech
17/10/2017
163,92 MSCI World/Information Tech
16/10/2017
163,42 MSCI World/Information Tech
15/10/2017
162,82 MSCI World/Information Tech
14/10/2017
162,82 MSCI World/Information Tech
13/10/2017
162,82 MSCI World/Information Tech
12/10/2017
161,30 MSCI World/Information Tech
11/10/2017
161,57 MSCI World/Information Tech
10/10/2017
161,37 MSCI World/Information Tech
09/10/2017
161,81 MSCI World/Information Tech
08/10/2017
161,94 MSCI World/Information Tech
07/10/2017
161,94 MSCI World/Information Tech
06/10/2017
161,94 MSCI World/Information Tech
05/10/2017
161,02 MSCI World/Information Tech
04/10/2017
159,03 MSCI World/Information Tech
03/10/2017
159,70 MSCI World/Information Tech
02/10/2017
159,40 MSCI World/Information Tech
01/10/2017
158,35 MSCI World/Information Tech
30/09/2017
158,35 MSCI World/Information Tech
29/09/2017
158,35 MSCI World/Information Tech
28/09/2017
157,63 MSCI World/Information Tech
27/09/2017
157,70 MSCI World/Information Tech
26/09/2017
155,52 MSCI World/Information Tech
25/09/2017
154,27 MSCI World/Information Tech
24/09/2017
155,01 MSCI World/Information Tech
23/09/2017
155,01 MSCI World/Information Tech
22/09/2017
155,01 MSCI World/Information Tech
21/09/2017
155,55 MSCI World/Information Tech
20/09/2017
155,30 MSCI World/Information Tech
19/09/2017
156,36 MSCI World/Information Tech
18/09/2017
155,94 MSCI World/Information Tech
17/09/2017
155,69 MSCI World/Information Tech
16/09/2017
155,69 MSCI World/Information Tech
15/09/2017
155,69 MSCI World/Information Tech
14/09/2017
156,18 MSCI World/Information Tech
13/09/2017
155,46 MSCI World/Information Tech
12/09/2017
156,27 MSCI World/Information Tech
11/09/2017
155,19 MSCI World/Information Tech
10/09/2017
152,23 MSCI World/Information Tech
09/09/2017
152,23 MSCI World/Information Tech
08/09/2017
152,23 MSCI World/Information Tech
07/09/2017
154,41 MSCI World/Information Tech
06/09/2017
154,00 MSCI World/Information Tech
05/09/2017
154,28 MSCI World/Information Tech
04/09/2017
155,29 MSCI World/Information Tech
03/09/2017
155,21 MSCI World/Information Tech
02/09/2017
155,21 MSCI World/Information Tech
01/09/2017
155,21 MSCI World/Information Tech
31/08/2017
156,43 MSCI World/Information Tech
30/08/2017
154,05 MSCI World/Information Tech
29/08/2017
151,32 MSCI World/Information Tech
28/08/2017
152,39 MSCI World/Information Tech
27/08/2017
153,48 MSCI World/Information Tech
26/08/2017
153,48 MSCI World/Information Tech
25/08/2017
153,48 MSCI World/Information Tech
24/08/2017
153,55 MSCI World/Information Tech
23/08/2017
153,91 MSCI World/Information Tech
22/08/2017
154,39 MSCI World/Information Tech
21/08/2017
152,54 MSCI World/Information Tech
20/08/2017
152,90 MSCI World/Information Tech
19/08/2017
152,90 MSCI World/Information Tech
18/08/2017
152,90 MSCI World/Information Tech
17/08/2017
153,61 MSCI World/Information Tech
16/08/2017
155,97 MSCI World/Information Tech
15/08/2017
155,05 MSCI World/Information Tech
14/08/2017
153,99 MSCI World/Information Tech
13/08/2017
152,26 MSCI World/Information Tech
12/08/2017
152,26 MSCI World/Information Tech
11/08/2017
152,26 MSCI World/Information Tech
10/08/2017
151,75 MSCI World/Information Tech
09/08/2017
154,63 MSCI World/Information Tech
08/08/2017
153,69 MSCI World/Information Tech
07/08/2017
154,15 MSCI World/Information Tech
06/08/2017
152,45 MSCI World/Information Tech
05/08/2017
152,45 MSCI World/Information Tech
04/08/2017
152,45 MSCI World/Information Tech
03/08/2017
152,38 MSCI World/Information Tech
02/08/2017
153,17 MSCI World/Information Tech
01/08/2017
152,77 MSCI World/Information Tech
31/07/2017
153,11 MSCI World/Information Tech
30/07/2017
153,72 MSCI World/Information Tech
29/07/2017
153,72 MSCI World/Information Tech
28/07/2017
153,72 MSCI World/Information Tech
27/07/2017
154,44 MSCI World/Information Tech
26/07/2017
155,99 MSCI World/Information Tech
25/07/2017
155,01 MSCI World/Information Tech
24/07/2017
155,85 MSCI World/Information Tech
23/07/2017
155,70 MSCI World/Information Tech
22/07/2017
155,70 MSCI World/Information Tech
21/07/2017
155,70 MSCI World/Information Tech
20/07/2017
158,04 MSCI World/Information Tech
19/07/2017
157,14 MSCI World/Information Tech
18/07/2017
155,90 MSCI World/Information Tech
17/07/2017
156,42 MSCI World/Information Tech
16/07/2017
157,02 MSCI World/Information Tech
15/07/2017
157,02 MSCI World/Information Tech
14/07/2017
157,02 MSCI World/Information Tech
13/07/2017
155,72 MSCI World/Information Tech
12/07/2017
154,84 MSCI World/Information Tech
11/07/2017
153,45 MSCI World/Information Tech
10/07/2017
153,18 MSCI World/Information Tech
09/07/2017
151,60 MSCI World/Information Tech
08/07/2017
151,60 MSCI World/Information Tech
07/07/2017
151,60 MSCI World/Information Tech
06/07/2017
150,41 MSCI World/Information Tech
05/07/2017
152,30 MSCI World/Information Tech
04/07/2017
150,55 MSCI World/Information Tech
03/07/2017
150,46 MSCI World/Information Tech
02/07/2017
151,10 MSCI World/Information Tech
01/07/2017
151,10 MSCI World/Information Tech
30/06/2017
151,10 MSCI World/Information Tech
29/06/2017
151,31 MSCI World/Information Tech
28/06/2017
154,39 MSCI World/Information Tech
27/06/2017
154,15 MSCI World/Information Tech
26/06/2017
157,77 MSCI World/Information Tech
25/06/2017
158,75 MSCI World/Information Tech
24/06/2017
158,75 MSCI World/Information Tech
23/06/2017
158,75 MSCI World/Information Tech
22/06/2017
157,76 MSCI World/Information Tech
21/06/2017
157,82 MSCI World/Information Tech
20/06/2017
156,74 MSCI World/Information Tech
19/06/2017
157,19 MSCI World/Information Tech
18/06/2017
155,30 MSCI World/Information Tech
17/06/2017
155,30 MSCI World/Information Tech
16/06/2017
155,30 MSCI World/Information Tech
15/06/2017
155,38 MSCI World/Information Tech
14/06/2017
155,87 MSCI World/Information Tech
13/06/2017
156,19 MSCI World/Information Tech
12/06/2017
154,90 MSCI World/Information Tech
11/06/2017
156,99 MSCI World/Information Tech
10/06/2017
156,99 MSCI World/Information Tech
09/06/2017
156,99 MSCI World/Information Tech
08/06/2017
160,09 MSCI World/Information Tech
07/06/2017
159,90 MSCI World/Information Tech
06/06/2017
158,90 MSCI World/Information Tech
05/06/2017
159,34 MSCI World/Information Tech
04/06/2017
159,69 MSCI World/Information Tech
03/06/2017
159,69 MSCI World/Information Tech
02/06/2017
159,69 MSCI World/Information Tech
01/06/2017
157,99 MSCI World/Information Tech
31/05/2017
157,33 MSCI World/Information Tech
30/05/2017
158,26 MSCI World/Information Tech
29/05/2017
157,60 MSCI World/Information Tech
28/05/2017
157,52 MSCI World/Information Tech
27/05/2017
157,52 MSCI World/Information Tech
26/05/2017
157,52 MSCI World/Information Tech
25/05/2017
157,25 MSCI World/Information Tech
24/05/2017
156,39 MSCI World/Information Tech
23/05/2017
155,40 MSCI World/Information Tech
22/05/2017
154,83 MSCI World/Information Tech
21/05/2017
154,32 MSCI World/Information Tech
20/05/2017
154,32 MSCI World/Information Tech
19/05/2017
154,32 MSCI World/Information Tech
18/05/2017
154,22 MSCI World/Information Tech
17/05/2017
153,81 MSCI World/Information Tech
16/05/2017
158,38 MSCI World/Information Tech
15/05/2017
158,71 MSCI World/Information Tech
14/05/2017
159,16 MSCI World/Information Tech
13/05/2017
159,16 MSCI World/Information Tech
12/05/2017
159,16 MSCI World/Information Tech
11/05/2017
158,87 MSCI World/Information Tech
10/05/2017
158,71 MSCI World/Information Tech
09/05/2017
158,07 MSCI World/Information Tech
08/05/2017
157,25 MSCI World/Information Tech
07/05/2017
156,15 MSCI World/Information Tech
06/05/2017
156,15 MSCI World/Information Tech
05/05/2017
156,15 MSCI World/Information Tech
04/05/2017
156,02 MSCI World/Information Tech
03/05/2017
155,92 MSCI World/Information Tech
02/05/2017
156,19 MSCI World/Information Tech
01/05/2017
155,48 MSCI World/Information Tech
30/04/2017
154,09 MSCI World/Information Tech
29/04/2017
154,09 MSCI World/Information Tech
28/04/2017
154,09 MSCI World/Information Tech
27/04/2017
154,39 MSCI World/Information Tech
26/04/2017
153,31 MSCI World/Information Tech
25/04/2017
153,64 MSCI World/Information Tech
24/04/2017
153,31 MSCI World/Information Tech
23/04/2017
153,36 MSCI World/Information Tech
22/04/2017
153,36 MSCI World/Information Tech
21/04/2017
153,36 MSCI World/Information Tech
20/04/2017
152,76 MSCI World/Information Tech
19/04/2017
151,68 MSCI World/Information Tech
18/04/2017
152,33 MSCI World/Information Tech
17/04/2017
153,19 MSCI World/Information Tech
16/04/2017
151,77 MSCI World/Information Tech
15/04/2017
151,77 MSCI World/Information Tech
14/04/2017
151,77 MSCI World/Information Tech
13/04/2017
151,82 MSCI World/Information Tech
12/04/2017
152,77 MSCI World/Information Tech
11/04/2017
153,19 MSCI World/Information Tech
10/04/2017
154,29 MSCI World/Information Tech
09/04/2017
153,70 MSCI World/Information Tech
08/04/2017
153,70 MSCI World/Information Tech
07/04/2017
153,70 MSCI World/Information Tech
06/04/2017
153,28 MSCI World/Information Tech
05/04/2017
153,25 MSCI World/Information Tech
04/04/2017
154,16 MSCI World/Information Tech
03/04/2017
154,06 MSCI World/Information Tech
02/04/2017
153,82 MSCI World/Information Tech
01/04/2017
153,82 MSCI World/Information Tech
31/03/2017
153,82 MSCI World/Information Tech
30/03/2017
153,34 MSCI World/Information Tech
29/03/2017
153,05 MSCI World/Information Tech
28/03/2017
151,30 MSCI World/Information Tech
27/03/2017
149,76 MSCI World/Information Tech
26/03/2017
150,83 MSCI World/Information Tech
25/03/2017
150,83 MSCI World/Information Tech
24/03/2017
150,83 MSCI World/Information Tech
23/03/2017
150,84 MSCI World/Information Tech
22/03/2017
150,94 MSCI World/Information Tech
21/03/2017
150,10 MSCI World/Information Tech
20/03/2017
152,83 MSCI World/Information Tech
19/03/2017
152,91 MSCI World/Information Tech
18/03/2017
152,91 MSCI World/Information Tech
17/03/2017
152,91 MSCI World/Information Tech
16/03/2017
152,96 MSCI World/Information Tech
15/03/2017
153,79 MSCI World/Information Tech
14/03/2017
152,88 MSCI World/Information Tech
13/03/2017
152,79 MSCI World/Information Tech
12/03/2017
153,26 MSCI World/Information Tech
11/03/2017
153,26 MSCI World/Information Tech
10/03/2017
153,26 MSCI World/Information Tech
09/03/2017
153,17 MSCI World/Information Tech
08/03/2017
153,07 MSCI World/Information Tech
07/03/2017
152,73 MSCI World/Information Tech
06/03/2017
152,33 MSCI World/Information Tech
05/03/2017
152,95 MSCI World/Information Tech
04/03/2017
152,95 MSCI World/Information Tech
03/03/2017
152,95 MSCI World/Information Tech
02/03/2017
153,47 MSCI World/Information Tech
01/03/2017
154,11 MSCI World/Information Tech
28/02/2017
151,33 MSCI World/Information Tech
27/02/2017
152,07 MSCI World/Information Tech
26/02/2017
151,84 MSCI World/Information Tech
25/02/2017
151,84 MSCI World/Information Tech
24/02/2017
151,84 MSCI World/Information Tech
23/02/2017
152,16 MSCI World/Information Tech
22/02/2017
153,12 MSCI World/Information Tech
21/02/2017
152,48 MSCI World/Information Tech
20/02/2017
150,63 MSCI World/Information Tech
19/02/2017
150,17 MSCI World/Information Tech
18/02/2017
150,17 MSCI World/Information Tech
17/02/2017
150,17 MSCI World/Information Tech
16/02/2017
149,84 MSCI World/Information Tech
15/02/2017
150,74 MSCI World/Information Tech
14/02/2017
149,15 MSCI World/Information Tech
13/02/2017
148,76 MSCI World/Information Tech
12/02/2017
147,84 MSCI World/Information Tech
11/02/2017
147,84 MSCI World/Information Tech
10/02/2017
147,84 MSCI World/Information Tech
09/02/2017
146,61 MSCI World/Information Tech
08/02/2017
146,74 MSCI World/Information Tech
07/02/2017
146,26 MSCI World/Information Tech
06/02/2017
145,23 MSCI World/Information Tech
05/02/2017
144,73 MSCI World/Information Tech
04/02/2017
144,73 MSCI World/Information Tech
03/02/2017
144,73 MSCI World/Information Tech
02/02/2017
142,79 MSCI World/Information Tech
01/02/2017
142,70 MSCI World/Information Tech
31/01/2017
142,44 MSCI World/Information Tech
30/01/2017
144,84 MSCI World/Information Tech
29/01/2017
145,11 MSCI World/Information Tech
28/01/2017
145,11 MSCI World/Information Tech
27/01/2017
145,11 MSCI World/Information Tech
26/01/2017
144,41 MSCI World/Information Tech
25/01/2017
144,02 MSCI World/Information Tech
24/01/2017
142,41 MSCI World/Information Tech
23/01/2017
141,50 MSCI World/Information Tech
22/01/2017
142,51 MSCI World/Information Tech
21/01/2017
142,51 MSCI World/Information Tech
20/01/2017
142,51 MSCI World/Information Tech
19/01/2017
141,33 MSCI World/Information Tech
18/01/2017
141,84 MSCI World/Information Tech
17/01/2017
141,08 MSCI World/Information Tech
16/01/2017
142,74 MSCI World/Information Tech
15/01/2017
141,92 MSCI World/Information Tech
14/01/2017
141,92 MSCI World/Information Tech
13/01/2017
141,92 MSCI World/Information Tech
12/01/2017
141,31 MSCI World/Information Tech
11/01/2017
143,76 MSCI World/Information Tech
10/01/2017
142,17 MSCI World/Information Tech
09/01/2017
142,87 MSCI World/Information Tech
08/01/2017
141,62 MSCI World/Information Tech
07/01/2017
141,62 MSCI World/Information Tech
06/01/2017
141,62 MSCI World/Information Tech
05/01/2017
141,70 MSCI World/Information Tech
04/01/2017
142,06 MSCI World/Information Tech
03/01/2017
141,93 MSCI World/Information Tech
02/01/2017
140,04 MSCI World/Information Tech
01/01/2017
138,98 MSCI World/Information Tech
31/12/2016
138,98 MSCI World/Information Tech
30/12/2016
138,98 MSCI World/Information Tech
29/12/2016
141,25 MSCI World/Information Tech
28/12/2016
141,95 MSCI World/Information Tech
27/12/2016
142,47 MSCI World/Information Tech
26/12/2016
141,91 MSCI World/Information Tech
25/12/2016
141,89 MSCI World/Information Tech
24/12/2016
141,89 MSCI World/Information Tech
23/12/2016
141,89 MSCI World/Information Tech
22/12/2016
141,68 MSCI World/Information Tech
21/12/2016
142,51 MSCI World/Information Tech
20/12/2016
142,74 MSCI World/Information Tech
19/12/2016
142,41 MSCI World/Information Tech
18/12/2016
141,31 MSCI World/Information Tech
17/12/2016
141,31 MSCI World/Information Tech
16/12/2016
141,31 MSCI World/Information Tech
15/12/2016
142,44 MSCI World/Information Tech
14/12/2016
139,24 MSCI World/Information Tech
13/12/2016
139,99 MSCI World/Information Tech
12/12/2016
138,60 MSCI World/Information Tech
11/12/2016
139,55 MSCI World/Information Tech
10/12/2016
139,55 MSCI World/Information Tech
09/12/2016
139,55 MSCI World/Information Tech
08/12/2016
136,14 MSCI World/Information Tech
07/12/2016
136,12 MSCI World/Information Tech
06/12/2016
133,66 MSCI World/Information Tech
05/12/2016
133,75 MSCI World/Information Tech
04/12/2016
133,26 MSCI World/Information Tech
03/12/2016
133,26 MSCI World/Information Tech
02/12/2016
133,26 MSCI World/Information Tech
01/12/2016
133,11 MSCI World/Information Tech
30/11/2016
135,84 MSCI World/Information Tech
29/11/2016
138,05 MSCI World/Information Tech
28/11/2016
137,73 MSCI World/Information Tech
27/11/2016
137,84 MSCI World/Information Tech
26/11/2016
137,84 MSCI World/Information Tech
25/11/2016
137,84 MSCI World/Information Tech
24/11/2016
137,87 MSCI World/Information Tech
23/11/2016
137,02 MSCI World/Information Tech
22/11/2016
137,58 MSCI World/Information Tech
21/11/2016
137,31 MSCI World/Information Tech
20/11/2016
135,97 MSCI World/Information Tech
19/11/2016
135,97 MSCI World/Information Tech
18/11/2016
135,97 MSCI World/Information Tech
17/11/2016
135,11 MSCI World/Information Tech
16/11/2016
134,31 MSCI World/Information Tech
15/11/2016
132,37 MSCI World/Information Tech
14/11/2016
130,71 MSCI World/Information Tech
13/11/2016
131,09 MSCI World/Information Tech
12/11/2016
131,09 MSCI World/Information Tech
11/11/2016
131,09 MSCI World/Information Tech
10/11/2016
130,78 MSCI World/Information Tech
09/11/2016
130,85 MSCI World/Information Tech
08/11/2016
131,30 MSCI World/Information Tech
07/11/2016
130,49 MSCI World/Information Tech
06/11/2016
127,54 MSCI World/Information Tech
05/11/2016
127,54 MSCI World/Information Tech
04/11/2016
127,54 MSCI World/Information Tech
03/11/2016
128,38 MSCI World/Information Tech
02/11/2016
129,06 MSCI World/Information Tech
01/11/2016
130,77 MSCI World/Information Tech
31/10/2016
132,73 MSCI World/Information Tech
30/10/2016
132,92 MSCI World/Information Tech
29/10/2016
132,92 MSCI World/Information Tech
28/10/2016
132,92 MSCI World/Information Tech
27/10/2016
132,78 MSCI World/Information Tech
26/10/2016
133,41 MSCI World/Information Tech
25/10/2016
134,65 MSCI World/Information Tech
24/10/2016
134,91 MSCI World/Information Tech
23/10/2016
133,69 MSCI World/Information Tech
22/10/2016
133,69 MSCI World/Information Tech
21/10/2016
133,69 MSCI World/Information Tech
20/10/2016
131,95 MSCI World/Information Tech
19/10/2016
132,26 MSCI World/Information Tech
18/10/2016
131,99 MSCI World/Information Tech
17/10/2016
131,06 MSCI World/Information Tech
16/10/2016
131,23 MSCI World/Information Tech
15/10/2016
131,23 MSCI World/Information Tech
14/10/2016
131,23 MSCI World/Information Tech
13/10/2016
130,34 MSCI World/Information Tech
12/10/2016
131,28 MSCI World/Information Tech
11/10/2016
130,94 MSCI World/Information Tech
10/10/2016
131,52 MSCI World/Information Tech
09/10/2016
131,02 MSCI World/Information Tech
08/10/2016
131,02 MSCI World/Information Tech
07/10/2016
131,02 MSCI World/Information Tech
06/10/2016
130,75 MSCI World/Information Tech
05/10/2016
130,35 MSCI World/Information Tech
04/10/2016
130,38 MSCI World/Information Tech
03/10/2016
129,72 MSCI World/Information Tech
02/10/2016
130,98 MSCI World/Information Tech
01/10/2016
130,98 MSCI World/Information Tech
30/09/2016
130,98 MSCI World/Information Tech
29/09/2016
129,63 MSCI World/Information Tech
28/09/2016
130,07 MSCI World/Information Tech
27/09/2016
129,77 MSCI World/Information Tech
26/09/2016
127,99 MSCI World/Information Tech
25/09/2016
129,37 MSCI World/Information Tech
24/09/2016
129,37 MSCI World/Information Tech
23/09/2016
129,37 MSCI World/Information Tech
22/09/2016
130,25 MSCI World/Information Tech
21/09/2016
130,37 MSCI World/Information Tech
20/09/2016
128,56 MSCI World/Information Tech
19/09/2016
128,74 MSCI World/Information Tech
18/09/2016
128,10 MSCI World/Information Tech
17/09/2016
128,10 MSCI World/Information Tech
16/09/2016
128,10 MSCI World/Information Tech
15/09/2016
128,17 MSCI World/Information Tech
14/09/2016
126,65 MSCI World/Information Tech
13/09/2016
125,77 MSCI World/Information Tech
12/09/2016
126,79 MSCI World/Information Tech
11/09/2016
124,72 MSCI World/Information Tech
10/09/2016
124,72 MSCI World/Information Tech
09/09/2016
124,72 MSCI World/Information Tech
08/09/2016
127,23 MSCI World/Information Tech
07/09/2016
128,86 MSCI World/Information Tech
06/09/2016
129,41 MSCI World/Information Tech
05/09/2016
128,78 MSCI World/Information Tech
04/09/2016
128,32 MSCI World/Information Tech
03/09/2016
128,32 MSCI World/Information Tech
02/09/2016
128,32 MSCI World/Information Tech
01/09/2016
128,45 MSCI World/Information Tech
31/08/2016
128,04 MSCI World/Information Tech
30/08/2016
127,82 MSCI World/Information Tech
29/08/2016
127,98 MSCI World/Information Tech
28/08/2016
126,34 MSCI World/Information Tech
27/08/2016
126,34 MSCI World/Information Tech
26/08/2016
126,34 MSCI World/Information Tech
25/08/2016
126,25 MSCI World/Information Tech
24/08/2016
126,35 MSCI World/Information Tech
23/08/2016
126,19 MSCI World/Information Tech
22/08/2016
126,12 MSCI World/Information Tech
21/08/2016
125,98 MSCI World/Information Tech
20/08/2016
125,98 MSCI World/Information Tech
19/08/2016
125,98 MSCI World/Information Tech
18/08/2016
125,75 MSCI World/Information Tech
17/08/2016
126,19 MSCI World/Information Tech
16/08/2016
126,01 MSCI World/Information Tech
15/08/2016
127,98 MSCI World/Information Tech
14/08/2016
127,63 MSCI World/Information Tech
13/08/2016
127,63 MSCI World/Information Tech
12/08/2016
127,63 MSCI World/Information Tech
11/08/2016
127,72 MSCI World/Information Tech
10/08/2016
126,91 MSCI World/Information Tech
09/08/2016
128,42 MSCI World/Information Tech
08/08/2016
127,79 MSCI World/Information Tech
07/08/2016
126,88 MSCI World/Information Tech
06/08/2016
126,88 MSCI World/Information Tech
05/08/2016
126,88 MSCI World/Information Tech
04/08/2016
125,92 MSCI World/Information Tech
03/08/2016
124,42 MSCI World/Information Tech
02/08/2016
124,26 MSCI World/Information Tech
01/08/2016
125,59 MSCI World/Information Tech
31/07/2016
125,91 MSCI World/Information Tech
30/07/2016
125,91 MSCI World/Information Tech
29/07/2016
125,91 MSCI World/Information Tech
28/07/2016
125,73 MSCI World/Information Tech
27/07/2016
126,46 MSCI World/Information Tech
26/07/2016
125,53 MSCI World/Information Tech
25/07/2016
125,25 MSCI World/Information Tech
24/07/2016
125,01 MSCI World/Information Tech
23/07/2016
125,01 MSCI World/Information Tech
22/07/2016
125,01 MSCI World/Information Tech
21/07/2016
124,49 MSCI World/Information Tech
20/07/2016
124,99 MSCI World/Information Tech
19/07/2016
123,15 MSCI World/Information Tech
18/07/2016
122,94 MSCI World/Information Tech
17/07/2016
121,10 MSCI World/Information Tech
16/07/2016
121,10 MSCI World/Information Tech
15/07/2016
121,10 MSCI World/Information Tech
14/07/2016
121,00 MSCI World/Information Tech
13/07/2016
120,97 MSCI World/Information Tech
12/07/2016
120,70 MSCI World/Information Tech
11/07/2016
119,95 MSCI World/Information Tech
10/07/2016
118,67 MSCI World/Information Tech
09/07/2016
118,67 MSCI World/Information Tech
08/07/2016
118,67 MSCI World/Information Tech
07/07/2016
116,62 MSCI World/Information Tech
06/07/2016
116,41 MSCI World/Information Tech
05/07/2016
115,35 MSCI World/Information Tech
04/07/2016
116,29 MSCI World/Information Tech
03/07/2016
116,36 MSCI World/Information Tech
02/07/2016
116,36 MSCI World/Information Tech
01/07/2016
116,36 MSCI World/Information Tech
30/06/2016
116,51 MSCI World/Information Tech
29/06/2016
115,51 MSCI World/Information Tech
28/06/2016
113,59 MSCI World/Information Tech
27/06/2016
112,27 MSCI World/Information Tech
26/06/2016
114,45 MSCI World/Information Tech
25/06/2016
114,45 MSCI World/Information Tech
24/06/2016
114,45 MSCI World/Information Tech
23/06/2016
116,40 MSCI World/Information Tech
22/06/2016
115,79 MSCI World/Information Tech
21/06/2016
115,97 MSCI World/Information Tech
20/06/2016
115,07 MSCI World/Information Tech
19/06/2016
114,82 MSCI World/Information Tech
18/06/2016
114,82 MSCI World/Information Tech
17/06/2016
114,82 MSCI World/Information Tech
16/06/2016
116,39 MSCI World/Information Tech
15/06/2016
115,80 MSCI World/Information Tech
14/06/2016
115,91 MSCI World/Information Tech
13/06/2016
115,58 MSCI World/Information Tech
12/06/2016
116,40 MSCI World/Information Tech
11/06/2016
116,40 MSCI World/Information Tech
10/06/2016
116,40 MSCI World/Information Tech
09/06/2016
117,40 MSCI World/Information Tech
08/06/2016
117,24 MSCI World/Information Tech
07/06/2016
117,16 MSCI World/Information Tech
06/06/2016
116,83 MSCI World/Information Tech
05/06/2016
118,57 MSCI World/Information Tech
04/06/2016
118,57 MSCI World/Information Tech
03/06/2016
118,57 MSCI World/Information Tech
02/06/2016
118,51 MSCI World/Information Tech
01/06/2016
118,80 MSCI World/Information Tech
31/05/2016
119,27 MSCI World/Information Tech
30/05/2016
119,14 MSCI World/Information Tech
29/05/2016
118,78 MSCI World/Information Tech
28/05/2016
118,78 MSCI World/Information Tech
27/05/2016
118,78 MSCI World/Information Tech
26/05/2016
118,13 MSCI World/Information Tech
25/05/2016
118,06 MSCI World/Information Tech
24/05/2016
116,97 MSCI World/Information Tech
23/05/2016
114,40 MSCI World/Information Tech
22/05/2016
114,37 MSCI World/Information Tech
21/05/2016
114,37 MSCI World/Information Tech
20/05/2016
114,37 MSCI World/Information Tech
19/05/2016
113,24 MSCI World/Information Tech
18/05/2016
113,15 MSCI World/Information Tech
17/05/2016
112,20 MSCI World/Information Tech
16/05/2016
113,07 MSCI World/Information Tech
15/05/2016
111,35 MSCI World/Information Tech
14/05/2016
111,35 MSCI World/Information Tech
13/05/2016
111,35 MSCI World/Information Tech
12/05/2016
111,34 MSCI World/Information Tech
11/05/2016
111,63 MSCI World/Information Tech
10/05/2016
112,55 MSCI World/Information Tech
09/05/2016
111,06 MSCI World/Information Tech
08/05/2016
110,71 MSCI World/Information Tech
07/05/2016
110,71 MSCI World/Information Tech
06/05/2016
110,71 MSCI World/Information Tech
05/05/2016
109,99 MSCI World/Information Tech
04/05/2016
109,38 MSCI World/Information Tech
03/05/2016
109,31 MSCI World/Information Tech
02/05/2016
110,96 MSCI World/Information Tech
01/05/2016
111,46 MSCI World/Information Tech
30/04/2016
111,46 MSCI World/Information Tech
29/04/2016
111,46 MSCI World/Information Tech
28/04/2016
112,77 MSCI World/Information Tech
27/04/2016
114,59 MSCI World/Information Tech
26/04/2016
115,59 MSCI World/Information Tech
25/04/2016
116,20 MSCI World/Information Tech
24/04/2016
116,35 MSCI World/Information Tech
23/04/2016
116,35 MSCI World/Information Tech
22/04/2016
116,35 MSCI World/Information Tech
21/04/2016
117,32 MSCI World/Information Tech
20/04/2016
117,19 MSCI World/Information Tech
19/04/2016
117,34 MSCI World/Information Tech
18/04/2016
117,99 MSCI World/Information Tech
17/04/2016
118,06 MSCI World/Information Tech
16/04/2016
118,06 MSCI World/Information Tech
15/04/2016
118,06 MSCI World/Information Tech
14/04/2016
118,93 MSCI World/Information Tech
13/04/2016
118,33 MSCI World/Information Tech
12/04/2016
115,56 MSCI World/Information Tech
11/04/2016
115,05 MSCI World/Information Tech
10/04/2016
115,53 MSCI World/Information Tech
09/04/2016
115,53 MSCI World/Information Tech
08/04/2016
115,53 MSCI World/Information Tech
07/04/2016
115,32 MSCI World/Information Tech
06/04/2016
116,95 MSCI World/Information Tech
05/04/2016
115,46 MSCI World/Information Tech
04/04/2016
116,69 MSCI World/Information Tech
03/04/2016
116,52 MSCI World/Information Tech
02/04/2016
116,52 MSCI World/Information Tech
01/04/2016
116,52 MSCI World/Information Tech
31/03/2016
116,56 MSCI World/Information Tech
30/03/2016
117,31 MSCI World/Information Tech
29/03/2016
117,77 MSCI World/Information Tech
28/03/2016
116,51 MSCI World/Information Tech
27/03/2016
116,73 MSCI World/Information Tech
26/03/2016
116,73 MSCI World/Information Tech
25/03/2016
116,73 MSCI World/Information Tech
24/03/2016
116,63 MSCI World/Information Tech
23/03/2016
116,50 MSCI World/Information Tech
22/03/2016
116,88 MSCI World/Information Tech
21/03/2016
115,95 MSCI World/Information Tech
20/03/2016
115,61 MSCI World/Information Tech
19/03/2016
115,61 MSCI World/Information Tech
18/03/2016
115,61 MSCI World/Information Tech
17/03/2016
115,04 MSCI World/Information Tech
16/03/2016
116,90 MSCI World/Information Tech
15/03/2016
115,43 MSCI World/Information Tech
14/03/2016
114,98 MSCI World/Information Tech
13/03/2016
115,07 MSCI World/Information Tech
12/03/2016
115,07 MSCI World/Information Tech
11/03/2016
115,07 MSCI World/Information Tech
10/03/2016
115,62 MSCI World/Information Tech
09/03/2016
114,47 MSCI World/Information Tech
08/03/2016
113,01 MSCI World/Information Tech
07/03/2016
114,68 MSCI World/Information Tech
06/03/2016
115,30 MSCI World/Information Tech
05/03/2016
115,30 MSCI World/Information Tech
04/03/2016
115,30 MSCI World/Information Tech
03/03/2016
115,53 MSCI World/Information Tech
02/03/2016
115,93 MSCI World/Information Tech
01/03/2016
115,30 MSCI World/Information Tech
29/02/2016
112,13 MSCI World/Information Tech
28/02/2016
111,52 MSCI World/Information Tech
27/02/2016
111,52 MSCI World/Information Tech
26/02/2016
111,52 MSCI World/Information Tech
25/02/2016
111,50 MSCI World/Information Tech
24/02/2016
110,56 MSCI World/Information Tech
23/02/2016
109,71 MSCI World/Information Tech
22/02/2016
111,23 MSCI World/Information Tech
21/02/2016
109,04 MSCI World/Information Tech
20/02/2016
109,04 MSCI World/Information Tech
19/02/2016
109,04 MSCI World/Information Tech
18/02/2016
109,07 MSCI World/Information Tech
17/02/2016
108,81 MSCI World/Information Tech
16/02/2016
106,20 MSCI World/Information Tech
15/02/2016
104,12 MSCI World/Information Tech
14/02/2016
102,72 MSCI World/Information Tech
13/02/2016
102,72 MSCI World/Information Tech
12/02/2016
102,72 MSCI World/Information Tech
11/02/2016
101,21 MSCI World/Information Tech
10/02/2016
102,22 MSCI World/Information Tech
09/02/2016
102,17 MSCI World/Information Tech
08/02/2016
104,07 MSCI World/Information Tech
07/02/2016
104,93 MSCI World/Information Tech
06/02/2016
104,93 MSCI World/Information Tech
05/02/2016
104,93 MSCI World/Information Tech
04/02/2016
108,67 MSCI World/Information Tech
03/02/2016
111,12 MSCI World/Information Tech
02/02/2016
111,65 MSCI World/Information Tech
01/02/2016
114,23 MSCI World/Information Tech
31/01/2016
113,40 MSCI World/Information Tech
30/01/2016
113,40 MSCI World/Information Tech
29/01/2016
113,40 MSCI World/Information Tech
28/01/2016
110,11 MSCI World/Information Tech
27/01/2016
109,37 MSCI World/Information Tech
26/01/2016
112,15 MSCI World/Information Tech
25/01/2016
111,63 MSCI World/Information Tech
24/01/2016
113,04 MSCI World/Information Tech
23/01/2016
113,04 MSCI World/Information Tech
22/01/2016
113,04 MSCI World/Information Tech
21/01/2016
108,97 MSCI World/Information Tech
20/01/2016
108,60 MSCI World/Information Tech
19/01/2016
109,91 MSCI World/Information Tech
18/01/2016
109,57 MSCI World/Information Tech
17/01/2016
109,49 MSCI World/Information Tech
16/01/2016
109,49 MSCI World/Information Tech
15/01/2016
109,49 MSCI World/Information Tech
14/01/2016
112,93 MSCI World/Information Tech
13/01/2016
112,17 MSCI World/Information Tech
12/01/2016
114,53 MSCI World/Information Tech
11/01/2016
113,01 MSCI World/Information Tech
10/01/2016
112,69 MSCI World/Information Tech
09/01/2016
112,69 MSCI World/Information Tech
08/01/2016
112,69 MSCI World/Information Tech
07/01/2016
113,45 MSCI World/Information Tech
06/01/2016
118,22 MSCI World/Information Tech
05/01/2016
119,74 MSCI World/Information Tech
04/01/2016
118,60 MSCI World/Information Tech
03/01/2016
120,73 MSCI World/Information Tech
02/01/2016
120,73 MSCI World/Information Tech
01/01/2016
120,73 MSCI World/Information Tech
31/12/2015
120,73 MSCI World/Information Tech
30/12/2015
121,82 MSCI World/Information Tech
29/12/2015
122,38 MSCI World/Information Tech
28/12/2015
120,72 MSCI World/Information Tech
27/12/2015
120,81 MSCI World/Information Tech
26/12/2015
120,81 MSCI World/Information Tech
25/12/2015
120,81 MSCI World/Information Tech
24/12/2015
120,83 MSCI World/Information Tech
23/12/2015
121,26 MSCI World/Information Tech
22/12/2015
119,91 MSCI World/Information Tech
21/12/2015
120,09 MSCI World/Information Tech
20/12/2015
119,39 MSCI World/Information Tech
19/12/2015
119,39 MSCI World/Information Tech
18/12/2015
119,39 MSCI World/Information Tech
17/12/2015
121,60 MSCI World/Information Tech
16/12/2015
122,24 MSCI World/Information Tech
15/12/2015
120,17 MSCI World/Information Tech
14/12/2015
119,82 MSCI World/Information Tech
13/12/2015
119,85 MSCI World/Information Tech
12/12/2015
119,85 MSCI World/Information Tech
11/12/2015
119,85 MSCI World/Information Tech
10/12/2015
122,12 MSCI World/Information Tech
09/12/2015
121,97 MSCI World/Information Tech
08/12/2015
124,33 MSCI World/Information Tech
07/12/2015
125,47 MSCI World/Information Tech
06/12/2015
124,99 MSCI World/Information Tech
05/12/2015
124,99 MSCI World/Information Tech
04/12/2015
124,99 MSCI World/Information Tech
03/12/2015
125,27 MSCI World/Information Tech
02/12/2015
127,42 MSCI World/Information Tech
01/12/2015
128,34 MSCI World/Information Tech
30/11/2015
127,16 MSCI World/Information Tech
29/11/2015
127,09 MSCI World/Information Tech
28/11/2015
127,09 MSCI World/Information Tech
27/11/2015
127,09 MSCI World/Information Tech
26/11/2015
126,58 MSCI World/Information Tech
25/11/2015
126,75 MSCI World/Information Tech
24/11/2015
126,35 MSCI World/Information Tech
23/11/2015
126,60 MSCI World/Information Tech
22/11/2015
126,58 MSCI World/Information Tech
21/11/2015
126,58 MSCI World/Information Tech
20/11/2015
126,58 MSCI World/Information Tech
19/11/2015
125,67 MSCI World/Information Tech
18/11/2015
125,16 MSCI World/Information Tech
17/11/2015
123,42 MSCI World/Information Tech
16/11/2015
122,66 MSCI World/Information Tech
15/11/2015
120,80 MSCI World/Information Tech
14/11/2015
120,80 MSCI World/Information Tech
13/11/2015
120,80 MSCI World/Information Tech
12/11/2015
123,50 MSCI World/Information Tech
11/11/2015
124,60 MSCI World/Information Tech
10/11/2015
124,61 MSCI World/Information Tech
09/11/2015
124,83 MSCI World/Information Tech
08/11/2015
124,77 MSCI World/Information Tech
07/11/2015
124,77 MSCI World/Information Tech
06/11/2015
124,77 MSCI World/Information Tech
05/11/2015
124,15 MSCI World/Information Tech
04/11/2015
123,84 MSCI World/Information Tech
03/11/2015
123,13 MSCI World/Information Tech
02/11/2015
121,82 MSCI World/Information Tech
01/11/2015
120,95 MSCI World/Information Tech
31/10/2015
120,95 MSCI World/Information Tech
30/10/2015
120,95 MSCI World/Information Tech
29/10/2015
122,55 MSCI World/Information Tech
28/10/2015
121,25 MSCI World/Information Tech
27/10/2015
119,80 MSCI World/Information Tech
26/10/2015
121,14 MSCI World/Information Tech
25/10/2015
120,60 MSCI World/Information Tech
24/10/2015
120,60 MSCI World/Information Tech
23/10/2015
120,60 MSCI World/Information Tech
22/10/2015
115,18 MSCI World/Information Tech
21/10/2015
112,54 MSCI World/Information Tech
20/10/2015
112,88 MSCI World/Information Tech
19/10/2015
113,62 MSCI World/Information Tech
18/10/2015
113,15 MSCI World/Information Tech
17/10/2015
113,15 MSCI World/Information Tech
16/10/2015
113,15 MSCI World/Information Tech
15/10/2015
112,03 MSCI World/Information Tech
14/10/2015
110,90 MSCI World/Information Tech
13/10/2015
111,51 MSCI World/Information Tech
12/10/2015
111,82 MSCI World/Information Tech
11/10/2015
111,80 MSCI World/Information Tech
10/10/2015
111,80 MSCI World/Information Tech
09/10/2015
111,80 MSCI World/Information Tech
08/10/2015
112,13 MSCI World/Information Tech
07/10/2015
111,60 MSCI World/Information Tech
06/10/2015
111,53 MSCI World/Information Tech
05/10/2015
111,14 MSCI World/Information Tech
04/10/2015
109,85 MSCI World/Information Tech
03/10/2015
109,85 MSCI World/Information Tech
02/10/2015
109,85 MSCI World/Information Tech
01/10/2015
108,37 MSCI World/Information Tech
30/09/2015
107,79 MSCI World/Information Tech
29/09/2015
105,38 MSCI World/Information Tech
28/09/2015
106,50 MSCI World/Information Tech
27/09/2015
109,07 MSCI World/Information Tech
26/09/2015
109,07 MSCI World/Information Tech
25/09/2015
109,07 MSCI World/Information Tech
24/09/2015
108,26 MSCI World/Information Tech
23/09/2015
109,40 MSCI World/Information Tech
22/09/2015
109,19 MSCI World/Information Tech
21/09/2015
109,96 MSCI World/Information Tech
20/09/2015
107,55 MSCI World/Information Tech
19/09/2015
107,55 MSCI World/Information Tech
18/09/2015
107,55 MSCI World/Information Tech
17/09/2015
109,95 MSCI World/Information Tech
16/09/2015
111,33 MSCI World/Information Tech
15/09/2015
109,75 MSCI World/Information Tech
14/09/2015
108,65 MSCI World/Information Tech
13/09/2015
109,24 MSCI World/Information Tech
12/09/2015
109,24 MSCI World/Information Tech
11/09/2015
109,24 MSCI World/Information Tech
10/09/2015
109,59 MSCI World/Information Tech
09/09/2015
109,20 MSCI World/Information Tech
08/09/2015
109,85 MSCI World/Information Tech
07/09/2015
107,47 MSCI World/Information Tech
06/09/2015
107,46 MSCI World/Information Tech
05/09/2015
107,46 MSCI World/Information Tech
04/09/2015
107,46 MSCI World/Information Tech
03/09/2015
108,20 MSCI World/Information Tech
02/09/2015
107,84 MSCI World/Information Tech
01/09/2015
105,78 MSCI World/Information Tech
31/08/2015
109,40 MSCI World/Information Tech
30/08/2015
109,83 MSCI World/Information Tech
29/08/2015
109,83 MSCI World/Information Tech
28/08/2015
109,83 MSCI World/Information Tech
27/08/2015
109,12 MSCI World/Information Tech
26/08/2015
105,75 MSCI World/Information Tech
25/08/2015
100,12 MSCI World/Information Tech
24/08/2015
103,14 MSCI World/Information Tech
23/08/2015
106,71 MSCI World/Information Tech
22/08/2015
106,71 MSCI World/Information Tech
21/08/2015
106,71 MSCI World/Information Tech
20/08/2015
111,87 MSCI World/Information Tech
19/08/2015
115,99 MSCI World/Information Tech
18/08/2015
116,91 MSCI World/Information Tech
17/08/2015
117,03 MSCI World/Information Tech
16/08/2015
115,66 MSCI World/Information Tech
15/08/2015
115,66 MSCI World/Information Tech
14/08/2015
115,66 MSCI World/Information Tech
13/08/2015
115,84 MSCI World/Information Tech
12/08/2015
115,53 MSCI World/Information Tech
11/08/2015
116,30 MSCI World/Information Tech
10/08/2015
119,06 MSCI World/Information Tech
09/08/2015
117,55 MSCI World/Information Tech
08/08/2015
117,55 MSCI World/Information Tech
07/08/2015
117,55 MSCI World/Information Tech
06/08/2015
118,13 MSCI World/Information Tech
05/08/2015
119,18 MSCI World/Information Tech
04/08/2015
117,17 MSCI World/Information Tech
03/08/2015
118,29 MSCI World/Information Tech
02/08/2015
118,71 MSCI World/Information Tech
01/08/2015
118,71 MSCI World/Information Tech
31/07/2015
118,71 MSCI World/Information Tech
30/07/2015
119,18 MSCI World/Information Tech
29/07/2015
118,13 MSCI World/Information Tech
28/07/2015
117,64 MSCI World/Information Tech
27/07/2015
116,42 MSCI World/Information Tech
26/07/2015
118,87 MSCI World/Information Tech
25/07/2015
118,87 MSCI World/Information Tech
24/07/2015
118,87 MSCI World/Information Tech
23/07/2015
118,88 MSCI World/Information Tech
22/07/2015
120,08 MSCI World/Information Tech
21/07/2015
122,46 MSCI World/Information Tech
20/07/2015
123,08 MSCI World/Information Tech
19/07/2015
122,09 MSCI World/Information Tech
18/07/2015
122,09 MSCI World/Information Tech
17/07/2015
122,09 MSCI World/Information Tech
16/07/2015
120,57 MSCI World/Information Tech
15/07/2015
117,71 MSCI World/Information Tech
14/07/2015
117,34 MSCI World/Information Tech
13/07/2015
116,57 MSCI World/Information Tech
12/07/2015
113,51 MSCI World/Information Tech
11/07/2015
113,51 MSCI World/Information Tech
10/07/2015
113,51 MSCI World/Information Tech
09/07/2015
113,31 MSCI World/Information Tech
08/07/2015
113,73 MSCI World/Information Tech
07/07/2015
115,66 MSCI World/Information Tech
06/07/2015
115,74 MSCI World/Information Tech
05/07/2015
115,52 MSCI World/Information Tech
04/07/2015
115,52 MSCI World/Information Tech
03/07/2015
115,52 MSCI World/Information Tech
02/07/2015
115,82 MSCI World/Information Tech
01/07/2015
115,43 MSCI World/Information Tech
30/06/2015
113,76 MSCI World/Information Tech
29/06/2015
114,25 MSCI World/Information Tech
28/06/2015
116,18 MSCI World/Information Tech
27/06/2015
116,18 MSCI World/Information Tech
26/06/2015
116,18 MSCI World/Information Tech
25/06/2015
117,22 MSCI World/Information Tech
24/06/2015
117,41 MSCI World/Information Tech
23/06/2015
118,11 MSCI World/Information Tech
22/06/2015
116,65 MSCI World/Information Tech
21/06/2015
116,20 MSCI World/Information Tech
20/06/2015
116,20 MSCI World/Information Tech
19/06/2015
116,20 MSCI World/Information Tech
18/06/2015
115,70 MSCI World/Information Tech
17/06/2015
116,06 MSCI World/Information Tech
16/06/2015
116,64 MSCI World/Information Tech
15/06/2015
116,00 MSCI World/Information Tech
14/06/2015
116,80 MSCI World/Information Tech
13/06/2015
116,80 MSCI World/Information Tech
12/06/2015
116,80 MSCI World/Information Tech
11/06/2015
117,38 MSCI World/Information Tech
10/06/2015
116,90 MSCI World/Information Tech
09/06/2015
115,50 MSCI World/Information Tech
08/06/2015
116,73 MSCI World/Information Tech
07/06/2015
117,42 MSCI World/Information Tech
06/06/2015
117,42 MSCI World/Information Tech
05/06/2015
117,42 MSCI World/Information Tech
04/06/2015
116,86 MSCI World/Information Tech
03/06/2015
119,72 MSCI World/Information Tech
02/06/2015
120,59 MSCI World/Information Tech
01/06/2015
121,69 MSCI World/Information Tech
31/05/2015
121,10 MSCI World/Information Tech
30/05/2015
121,10 MSCI World/Information Tech
29/05/2015
121,10 MSCI World/Information Tech
28/05/2015
122,80 MSCI World/Information Tech
27/05/2015
123,16 MSCI World/Information Tech
26/05/2015
120,54 MSCI World/Information Tech
25/05/2015
121,66 MSCI World/Information Tech
24/05/2015
119,62 MSCI World/Information Tech
23/05/2015
119,62 MSCI World/Information Tech
22/05/2015
119,62 MSCI World/Information Tech
21/05/2015
120,09 MSCI World/Information Tech
20/05/2015
119,89 MSCI World/Information Tech
19/05/2015
119,19 MSCI World/Information Tech
18/05/2015
117,27 MSCI World/Information Tech
17/05/2015
117,44 MSCI World/Information Tech
16/05/2015
117,44 MSCI World/Information Tech
15/05/2015
117,44 MSCI World/Information Tech
14/05/2015
116,75 MSCI World/Information Tech
13/05/2015
117,03 MSCI World/Information Tech
12/05/2015
116,21 MSCI World/Information Tech
11/05/2015
117,75 MSCI World/Information Tech
10/05/2015
117,36 MSCI World/Information Tech
09/05/2015
117,36 MSCI World/Information Tech
08/05/2015
117,36 MSCI World/Information Tech
07/05/2015
114,78 MSCI World/Information Tech
06/05/2015
114,88 MSCI World/Information Tech
05/05/2015
116,65 MSCI World/Information Tech
04/05/2015
117,95 MSCI World/Information Tech
03/05/2015
117,30 MSCI World/Information Tech
02/05/2015
117,30 MSCI World/Information Tech
01/05/2015
117,30 MSCI World/Information Tech
30/04/2015
116,08 MSCI World/Information Tech
29/04/2015
120,39 MSCI World/Information Tech
28/04/2015
121,81 MSCI World/Information Tech
27/04/2015
123,03 MSCI World/Information Tech
26/04/2015
122,48 MSCI World/Information Tech
25/04/2015
122,48 MSCI World/Information Tech
24/04/2015
122,48 MSCI World/Information Tech
23/04/2015
122,14 MSCI World/Information Tech
22/04/2015
122,34 MSCI World/Information Tech
21/04/2015
121,59 MSCI World/Information Tech
20/04/2015
121,03 MSCI World/Information Tech
19/04/2015
118,23 MSCI World/Information Tech
18/04/2015
118,23 MSCI World/Information Tech
17/04/2015
118,23 MSCI World/Information Tech
16/04/2015
121,12 MSCI World/Information Tech
15/04/2015
122,96 MSCI World/Information Tech
14/04/2015
122,41 MSCI World/Information Tech
13/04/2015
122,75 MSCI World/Information Tech
12/04/2015
122,88 MSCI World/Information Tech
11/04/2015
122,88 MSCI World/Information Tech
10/04/2015
122,88 MSCI World/Information Tech
09/04/2015
120,06 MSCI World/Information Tech
08/04/2015
118,64 MSCI World/Information Tech
07/04/2015
118,52 MSCI World/Information Tech
06/04/2015
118,84 MSCI World/Information Tech
05/04/2015
117,67 MSCI World/Information Tech
04/04/2015
117,67 MSCI World/Information Tech
03/04/2015
117,67 MSCI World/Information Tech
02/04/2015
117,57 MSCI World/Information Tech
01/04/2015
118,24 MSCI World/Information Tech
31/03/2015
118,78 MSCI World/Information Tech
30/03/2015
118,87 MSCI World/Information Tech
29/03/2015
117,57 MSCI World/Information Tech
28/03/2015
117,57 MSCI World/Information Tech
27/03/2015
117,57 MSCI World/Information Tech
26/03/2015
116,12 MSCI World/Information Tech
25/03/2015
116,28 MSCI World/Information Tech
24/03/2015
119,44 MSCI World/Information Tech
23/03/2015
120,16 MSCI World/Information Tech
22/03/2015
121,43 MSCI World/Information Tech
21/03/2015
121,43 MSCI World/Information Tech
20/03/2015
121,43 MSCI World/Information Tech
19/03/2015
121,77 MSCI World/Information Tech
18/03/2015
122,84 MSCI World/Information Tech
17/03/2015
120,81 MSCI World/Information Tech
16/03/2015
121,52 MSCI World/Information Tech
15/03/2015
119,95 MSCI World/Information Tech
14/03/2015
119,95 MSCI World/Information Tech
13/03/2015
119,95 MSCI World/Information Tech
12/03/2015
119,92 MSCI World/Information Tech
11/03/2015
119,67 MSCI World/Information Tech
10/03/2015
118,46 MSCI World/Information Tech
09/03/2015
119,51 MSCI World/Information Tech
08/03/2015
117,99 MSCI World/Information Tech
07/03/2015
117,99 MSCI World/Information Tech
06/03/2015
117,99 MSCI World/Information Tech
05/03/2015
118,14 MSCI World/Information Tech
04/03/2015
117,52 MSCI World/Information Tech
03/03/2015
117,46 MSCI World/Information Tech
02/03/2015
117,66 MSCI World/Information Tech
01/03/2015
116,51 MSCI World/Information Tech
28/02/2015
116,51 MSCI World/Information Tech
27/02/2015
116,51 MSCI World/Information Tech
26/02/2015
116,25 MSCI World/Information Tech
25/02/2015
115,32 MSCI World/Information Tech
24/02/2015
116,06 MSCI World/Information Tech
23/02/2015
116,13 MSCI World/Information Tech
22/02/2015
115,94 MSCI World/Information Tech
21/02/2015
115,94 MSCI World/Information Tech
20/02/2015
115,94 MSCI World/Information Tech
19/02/2015
114,33 MSCI World/Information Tech
18/02/2015
114,01 MSCI World/Information Tech
17/02/2015
113,24 MSCI World/Information Tech
16/02/2015
113,34 MSCI World/Information Tech
15/02/2015
113,56 MSCI World/Information Tech
14/02/2015
113,56 MSCI World/Information Tech
13/02/2015
113,56 MSCI World/Information Tech
12/02/2015
113,36 MSCI World/Information Tech
11/02/2015
111,63 MSCI World/Information Tech
10/02/2015
111,42 MSCI World/Information Tech
09/02/2015
110,09 MSCI World/Information Tech
08/02/2015
108,64 MSCI World/Information Tech
07/02/2015
108,64 MSCI World/Information Tech
06/02/2015
108,64 MSCI World/Information Tech
05/02/2015
109,51 MSCI World/Information Tech
04/02/2015
108,31 MSCI World/Information Tech
03/02/2015
108,68 MSCI World/Information Tech
02/02/2015
108,27 MSCI World/Information Tech
01/02/2015
107,47 MSCI World/Information Tech
31/01/2015
107,47 MSCI World/Information Tech
30/01/2015
107,47 MSCI World/Information Tech
29/01/2015
108,69 MSCI World/Information Tech
28/01/2015
107,53 MSCI World/Information Tech
27/01/2015
108,03 MSCI World/Information Tech
26/01/2015
111,46 MSCI World/Information Tech
25/01/2015
112,28 MSCI World/Information Tech
24/01/2015
112,28 MSCI World/Information Tech
23/01/2015
112,28 MSCI World/Information Tech
22/01/2015
107,88 MSCI World/Information Tech
21/01/2015
106,37 MSCI World/Information Tech
20/01/2015
106,25 MSCI World/Information Tech
19/01/2015
105,31 MSCI World/Information Tech
18/01/2015
105,29 MSCI World/Information Tech
17/01/2015
105,29 MSCI World/Information Tech
16/01/2015
105,29 MSCI World/Information Tech
15/01/2015
103,50 MSCI World/Information Tech
14/01/2015
104,17 MSCI World/Information Tech
13/01/2015
104,65 MSCI World/Information Tech
12/01/2015
104,50 MSCI World/Information Tech
11/01/2015
105,50 MSCI World/Information Tech
10/01/2015
105,50 MSCI World/Information Tech
09/01/2015
105,50 MSCI World/Information Tech
08/01/2015
106,15 MSCI World/Information Tech
07/01/2015
103,29 MSCI World/Information Tech
06/01/2015
101,97 MSCI World/Information Tech
05/01/2015
103,37 MSCI World/Information Tech
04/01/2015
104,01 MSCI World/Information Tech
03/01/2015
104,01 MSCI World/Information Tech
02/01/2015
104,01 MSCI World/Information Tech
01/01/2015
103,34 MSCI World/Information Tech
31/12/2014
103,34 MSCI World/Information Tech
30/12/2014
104,27 MSCI World/Information Tech
29/12/2014
104,67 MSCI World/Information Tech
28/12/2014
104,96 MSCI World/Information Tech
27/12/2014
104,96 MSCI World/Information Tech
26/12/2014
104,96 MSCI World/Information Tech
25/12/2014
104,56 MSCI World/Information Tech
24/12/2014
104,57 MSCI World/Information Tech
23/12/2014
104,61 MSCI World/Information Tech
22/12/2014
104,00 MSCI World/Information Tech
21/12/2014
102,84 MSCI World/Information Tech
20/12/2014
102,84 MSCI World/Information Tech
19/12/2014
102,84 MSCI World/Information Tech
18/12/2014
102,55 MSCI World/Information Tech
17/12/2014
98,42 MSCI World/Information Tech
16/12/2014
96,18 MSCI World/Information Tech
15/12/2014
98,19 MSCI World/Information Tech
14/12/2014
98,78 MSCI World/Information Tech
13/12/2014
98,78 MSCI World/Information Tech
12/12/2014
98,78 MSCI World/Information Tech
11/12/2014
100,28 MSCI World/Information Tech
10/12/2014
100,20 MSCI World/Information Tech
09/12/2014
101,95 MSCI World/Information Tech
08/12/2014
102,54 MSCI World/Information Tech
07/12/2014
102,78 MSCI World/Information Tech
06/12/2014
102,78 MSCI World/Information Tech
05/12/2014
102,78 MSCI World/Information Tech
04/12/2014
103,34 MSCI World/Information Tech
03/12/2014
103,01 MSCI World/Information Tech
02/12/2014
101,81 MSCI World/Information Tech
01/12/2014
101,29 MSCI World/Information Tech
30/11/2014
102,10 MSCI World/Information Tech
29/11/2014
102,10 MSCI World/Information Tech
28/11/2014
102,10 MSCI World/Information Tech
27/11/2014
101,79 MSCI World/Information Tech
26/11/2014
101,87 MSCI World/Information Tech
25/11/2014
101,50 MSCI World/Information Tech
24/11/2014
101,39 MSCI World/Information Tech
23/11/2014
100,73 MSCI World/Information Tech
22/11/2014
100,73 MSCI World/Information Tech
21/11/2014
100,73 MSCI World/Information Tech
20/11/2014
99,45 MSCI World/Information Tech
19/11/2014
98,91 MSCI World/Information Tech
18/11/2014
99,70 MSCI World/Information Tech
17/11/2014
99,20 MSCI World/Information Tech
16/11/2014
100,00 MSCI World/Information Tech
15/11/2014
100,00 Act. Sect. Technologies
15/11/2017
159,11 Act. Sect. Technologies
14/11/2017
160,37 Act. Sect. Technologies
13/11/2017
161,22 Act. Sect. Technologies
12/11/2017
161,55 Act. Sect. Technologies
11/11/2017
161,56 Act. Sect. Technologies
10/11/2017
161,56 Act. Sect. Technologies
09/11/2017
162,00 Act. Sect. Technologies
08/11/2017
163,83 Act. Sect. Technologies
07/11/2017
163,64 Act. Sect. Technologies
06/11/2017
163,55 Act. Sect. Technologies
05/11/2017
162,16 Act. Sect. Technologies
04/11/2017
162,12 Act. Sect. Technologies
03/11/2017
162,12 Act. Sect. Technologies
02/11/2017
161,35 Act. Sect. Technologies
01/11/2017
161,59 Act. Sect. Technologies
31/10/2017
161,18 Act. Sect. Technologies
30/10/2017
160,38 Act. Sect. Technologies
29/10/2017
160,06 Act. Sect. Technologies
28/10/2017
160,04 Act. Sect. Technologies
27/10/2017
160,04 Act. Sect. Technologies
26/10/2017
156,81 Act. Sect. Technologies
25/10/2017
156,04 Act. Sect. Technologies
24/10/2017
156,63 Act. Sect. Technologies
23/10/2017
156,86 Act. Sect. Technologies
22/10/2017
156,07 Act. Sect. Technologies
21/10/2017
156,06 Act. Sect. Technologies
20/10/2017
156,06 Act. Sect. Technologies
19/10/2017
155,07 Act. Sect. Technologies
18/10/2017
156,00 Act. Sect. Technologies
17/10/2017
155,92 Act. Sect. Technologies
16/10/2017
155,64 Act. Sect. Technologies
15/10/2017
155,27 Act. Sect. Technologies
14/10/2017
155,27 Act. Sect. Technologies
13/10/2017
155,27 Act. Sect. Technologies
12/10/2017
154,47 Act. Sect. Technologies
11/10/2017
154,25 Act. Sect. Technologies
10/10/2017
154,23 Act. Sect. Technologies
09/10/2017
154,63 Act. Sect. Technologies
08/10/2017
154,53 Act. Sect. Technologies
07/10/2017
154,53 Act. Sect. Technologies
06/10/2017
154,53 Act. Sect. Technologies
05/10/2017
154,09 Act. Sect. Technologies
04/10/2017
153,18 Act. Sect. Technologies
03/10/2017
153,27 Act. Sect. Technologies
02/10/2017
152,84 Act. Sect. Technologies
01/10/2017
151,41 Act. Sect. Technologies
30/09/2017
151,40 Act. Sect. Technologies
29/09/2017
151,40 Act. Sect. Technologies
28/09/2017
150,86 Act. Sect. Technologies
27/09/2017
150,56 Act. Sect. Technologies
26/09/2017
149,00 Act. Sect. Technologies
25/09/2017
148,81 Act. Sect. Technologies
24/09/2017
149,34 Act. Sect. Technologies
23/09/2017
149,34 Act. Sect. Technologies
22/09/2017
149,34 Act. Sect. Technologies
21/09/2017
149,55 Act. Sect. Technologies
20/09/2017
149,60 Act. Sect. Technologies
19/09/2017
150,13 Act. Sect. Technologies
18/09/2017
149,87 Act. Sect. Technologies
17/09/2017
149,17 Act. Sect. Technologies
16/09/2017
149,17 Act. Sect. Technologies
15/09/2017
149,17 Act. Sect. Technologies
14/09/2017
149,63 Act. Sect. Technologies
13/09/2017
149,14 Act. Sect. Technologies
12/09/2017
149,20 Act. Sect. Technologies
11/09/2017
148,19 Act. Sect. Technologies
10/09/2017
146,21 Act. Sect. Technologies
09/09/2017
146,21 Act. Sect. Technologies
08/09/2017
146,21 Act. Sect. Technologies
07/09/2017
146,90 Act. Sect. Technologies
06/09/2017
146,55 Act. Sect. Technologies
05/09/2017
146,81 Act. Sect. Technologies
04/09/2017
147,27 Act. Sect. Technologies
03/09/2017
147,59 Act. Sect. Technologies
02/09/2017
147,59 Act. Sect. Technologies
01/09/2017
147,59 Act. Sect. Technologies
31/08/2017
147,45 Act. Sect. Technologies
30/08/2017
145,69 Act. Sect. Technologies
29/08/2017
143,67 Act. Sect. Technologies
28/08/2017
144,75 Act. Sect. Technologies
27/08/2017
145,63 Act. Sect. Technologies
26/08/2017
145,63 Act. Sect. Technologies
25/08/2017
145,63 Act. Sect. Technologies
24/08/2017
145,82 Act. Sect. Technologies
23/08/2017
146,11 Act. Sect. Technologies
22/08/2017
146,17 Act. Sect. Technologies
21/08/2017
144,61 Act. Sect. Technologies
20/08/2017
145,13 Act. Sect. Technologies
19/08/2017
145,14 Act. Sect. Technologies
18/08/2017
145,14 Act. Sect. Technologies
17/08/2017
146,15 Act. Sect. Technologies
16/08/2017
147,18 Act. Sect. Technologies
15/08/2017
145,72 Act. Sect. Technologies
14/08/2017
145,40 Act. Sect. Technologies
13/08/2017
143,87 Act. Sect. Technologies
12/08/2017
143,88 Act. Sect. Technologies
11/08/2017
143,88 Act. Sect. Technologies
10/08/2017
144,55 Act. Sect. Technologies
09/08/2017
146,52 Act. Sect. Technologies
08/08/2017
146,63 Act. Sect. Technologies
07/08/2017
146,51 Act. Sect. Technologies
06/08/2017
145,80 Act. Sect. Technologies
05/08/2017
145,78 Act. Sect. Technologies
04/08/2017
145,78 Act. Sect. Technologies
03/08/2017
145,15 Act. Sect. Technologies
02/08/2017
145,77 Act. Sect. Technologies
01/08/2017
146,29 Act. Sect. Technologies
31/07/2017
146,31 Act. Sect. Technologies
30/07/2017
146,93 Act. Sect. Technologies
29/07/2017
146,95 Act. Sect. Technologies
28/07/2017
146,95 Act. Sect. Technologies
27/07/2017
148,37 Act. Sect. Technologies
26/07/2017
148,92 Act. Sect. Technologies
25/07/2017
148,29 Act. Sect. Technologies
24/07/2017
148,52 Act. Sect. Technologies
23/07/2017
148,46 Act. Sect. Technologies
22/07/2017
148,48 Act. Sect. Technologies
21/07/2017
148,48 Act. Sect. Technologies
20/07/2017
149,79 Act. Sect. Technologies
19/07/2017
149,70 Act. Sect. Technologies
18/07/2017
148,17 Act. Sect. Technologies
17/07/2017
149,12 Act. Sect. Technologies
16/07/2017
149,18 Act. Sect. Technologies
15/07/2017
149,18 Act. Sect. Technologies
14/07/2017
149,18 Act. Sect. Technologies
13/07/2017
148,85 Act. Sect. Technologies
12/07/2017
148,09 Act. Sect. Technologies
11/07/2017
146,54 Act. Sect. Technologies
10/07/2017
146,17 Act. Sect. Technologies
09/07/2017
145,03 Act. Sect. Technologies
08/07/2017
145,03 Act. Sect. Technologies
07/07/2017
145,03 Act. Sect. Technologies
06/07/2017
144,26 Act. Sect. Technologies
05/07/2017
145,38 Act. Sect. Technologies
04/07/2017
144,37 Act. Sect. Technologies
03/07/2017
144,63 Act. Sect. Technologies
02/07/2017
144,80 Act. Sect. Technologies
01/07/2017
144,80 Act. Sect. Technologies
30/06/2017
144,80 Act. Sect. Technologies
29/06/2017
145,24 Act. Sect. Technologies
28/06/2017
147,39 Act. Sect. Technologies
27/06/2017
148,17 Act. Sect. Technologies
26/06/2017
150,84 Act. Sect. Technologies
25/06/2017
150,93 Act. Sect. Technologies
24/06/2017
150,93 Act. Sect. Technologies
23/06/2017
150,93 Act. Sect. Technologies
22/06/2017
150,60 Act. Sect. Technologies
21/06/2017
150,33 Act. Sect. Technologies
20/06/2017
149,96 Act. Sect. Technologies
19/06/2017
149,98 Act. Sect. Technologies
18/06/2017
148,44 Act. Sect. Technologies
17/06/2017
148,43 Act. Sect. Technologies
16/06/2017
148,43 Act. Sect. Technologies
15/06/2017
148,19 Act. Sect. Technologies
14/06/2017
148,79 Act. Sect. Technologies
13/06/2017
148,98 Act. Sect. Technologies
12/06/2017
147,97 Act. Sect. Technologies
11/06/2017
150,97 Act. Sect. Technologies
10/06/2017
150,96 Act. Sect. Technologies
09/06/2017
150,96 Act. Sect. Technologies
08/06/2017
152,12 Act. Sect. Technologies
07/06/2017
151,61 Act. Sect. Technologies
06/06/2017
151,15 Act. Sect. Technologies
05/06/2017
151,41 Act. Sect. Technologies
04/06/2017
151,37 Act. Sect. Technologies
03/06/2017
151,37 Act. Sect. Technologies
02/06/2017
151,37 Act. Sect. Technologies
01/06/2017
150,45 Act. Sect. Technologies
31/05/2017
149,52 Act. Sect. Technologies
30/05/2017
150,21 Act. Sect. Technologies
29/05/2017
149,96 Act. Sect. Technologies
28/05/2017
149,94 Act. Sect. Technologies
27/05/2017
149,94 Act. Sect. Technologies
26/05/2017
149,94 Act. Sect. Technologies
25/05/2017
149,23 Act. Sect. Technologies
24/05/2017
148,92 Act. Sect. Technologies
23/05/2017
148,11 Act. Sect. Technologies
22/05/2017
147,32 Act. Sect. Technologies
21/05/2017
147,00 Act. Sect. Technologies
20/05/2017
146,99 Act. Sect. Technologies
19/05/2017
146,99 Act. Sect. Technologies
18/05/2017
146,51 Act. Sect. Technologies
17/05/2017
147,17 Act. Sect. Technologies
16/05/2017
150,17 Act. Sect. Technologies
15/05/2017
150,42 Act. Sect. Technologies
14/05/2017
150,24 Act. Sect. Technologies
13/05/2017
150,24 Act. Sect. Technologies
12/05/2017
150,24 Act. Sect. Technologies
11/05/2017
150,21 Act. Sect. Technologies
10/05/2017
150,20 Act. Sect. Technologies
09/05/2017
149,62 Act. Sect. Technologies
08/05/2017
148,61 Act. Sect. Technologies
07/05/2017
147,95 Act. Sect. Technologies
06/05/2017
147,95 Act. Sect. Technologies
05/05/2017
147,95 Act. Sect. Technologies
04/05/2017
147,59 Act. Sect. Technologies
03/05/2017
147,46 Act. Sect. Technologies
02/05/2017
147,66 Act. Sect. Technologies
01/05/2017
146,40 Act. Sect. Technologies
30/04/2017
146,25 Act. Sect. Technologies
29/04/2017
146,25 Act. Sect. Technologies
28/04/2017
146,25 Act. Sect. Technologies
27/04/2017
146,35 Act. Sect. Technologies
26/04/2017
145,54 Act. Sect. Technologies
25/04/2017
145,37 Act. Sect. Technologies
24/04/2017
144,90 Act. Sect. Technologies
23/04/2017
144,46 Act. Sect. Technologies
22/04/2017
144,46 Act. Sect. Technologies
21/04/2017
144,46 Act. Sect. Technologies
20/04/2017
143,84 Act. Sect. Technologies
19/04/2017
143,37 Act. Sect. Technologies
18/04/2017
143,23 Act. Sect. Technologies
17/04/2017
143,49 Act. Sect. Technologies
16/04/2017
143,44 Act. Sect. Technologies
15/04/2017
143,44 Act. Sect. Technologies
14/04/2017
143,44 Act. Sect. Technologies
13/04/2017
143,45 Act. Sect. Technologies
12/04/2017
144,11 Act. Sect. Technologies
11/04/2017
144,44 Act. Sect. Technologies
10/04/2017
145,33 Act. Sect. Technologies
09/04/2017
144,97 Act. Sect. Technologies
08/04/2017
144,97 Act. Sect. Technologies
07/04/2017
144,97 Act. Sect. Technologies
06/04/2017
144,53 Act. Sect. Technologies
05/04/2017
144,55 Act. Sect. Technologies
04/04/2017
144,89 Act. Sect. Technologies
03/04/2017
144,98 Act. Sect. Technologies
02/04/2017
144,98 Act. Sect. Technologies
01/04/2017
144,98 Act. Sect. Technologies
31/03/2017
144,98 Act. Sect. Technologies
30/03/2017
144,56 Act. Sect. Technologies
29/03/2017
143,99 Act. Sect. Technologies
28/03/2017
142,62 Act. Sect. Technologies
27/03/2017
141,55 Act. Sect. Technologies
26/03/2017
142,42 Act. Sect. Technologies
25/03/2017
142,42 Act. Sect. Technologies
24/03/2017
142,42 Act. Sect. Technologies
23/03/2017
141,92 Act. Sect. Technologies
22/03/2017
141,40 Act. Sect. Technologies
21/03/2017
141,64 Act. Sect. Technologies
20/03/2017
143,68 Act. Sect. Technologies
19/03/2017
143,62 Act. Sect. Technologies
18/03/2017
143,62 Act. Sect. Technologies
17/03/2017
143,62 Act. Sect. Technologies
16/03/2017
143,42 Act. Sect. Technologies
15/03/2017
143,49 Act. Sect. Technologies
14/03/2017
142,92 Act. Sect. Technologies
13/03/2017
142,93 Act. Sect. Technologies
12/03/2017
142,70 Act. Sect. Technologies
11/03/2017
142,70 Act. Sect. Technologies
10/03/2017
142,70 Act. Sect. Technologies
09/03/2017
142,67 Act. Sect. Technologies
08/03/2017
142,76 Act. Sect. Technologies
07/03/2017
142,38 Act. Sect. Technologies
06/03/2017
142,15 Act. Sect. Technologies
05/03/2017
142,81 Act. Sect. Technologies
04/03/2017
142,81 Act. Sect. Technologies
03/03/2017
142,81 Act. Sect. Technologies
02/03/2017
143,38 Act. Sect. Technologies
01/03/2017
143,31 Act. Sect. Technologies
28/02/2017
141,52 Act. Sect. Technologies
27/02/2017
142,13 Act. Sect. Technologies
26/02/2017
142,05 Act. Sect. Technologies
25/02/2017
142,06 Act. Sect. Technologies
24/02/2017
142,06 Act. Sect. Technologies
23/02/2017
142,55 Act. Sect. Technologies
22/02/2017
143,20 Act. Sect. Technologies
21/02/2017
142,87 Act. Sect. Technologies
20/02/2017
141,16 Act. Sect. Technologies
19/02/2017
140,90 Act. Sect. Technologies
18/02/2017
140,90 Act. Sect. Technologies
17/02/2017
140,90 Act. Sect. Technologies
16/02/2017
140,63 Act. Sect. Technologies
15/02/2017
141,12 Act. Sect. Technologies
14/02/2017
140,28 Act. Sect. Technologies
13/02/2017
140,03 Act. Sect. Technologies
12/02/2017
139,12 Act. Sect. Technologies
11/02/2017
139,11 Act. Sect. Technologies
10/02/2017
139,11 Act. Sect. Technologies
09/02/2017
138,33 Act. Sect. Technologies
08/02/2017
137,66 Act. Sect. Technologies
07/02/2017
137,46 Act. Sect. Technologies
06/02/2017
136,63 Act. Sect. Technologies
05/02/2017
136,57 Act. Sect. Technologies
04/02/2017
136,57 Act. Sect. Technologies
03/02/2017
136,57 Act. Sect. Technologies
02/02/2017
135,52 Act. Sect. Technologies
01/02/2017
135,18 Act. Sect. Technologies
31/01/2017
134,78 Act. Sect. Technologies
30/01/2017
136,16 Act. Sect. Technologies
29/01/2017
136,55 Act. Sect. Technologies
28/01/2017
136,55 Act. Sect. Technologies
27/01/2017
136,55 Act. Sect. Technologies
26/01/2017
136,47 Act. Sect. Technologies
25/01/2017
135,75 Act. Sect. Technologies
24/01/2017
134,00 Act. Sect. Technologies
23/01/2017
133,23 Act. Sect. Technologies
22/01/2017
133,97 Act. Sect. Technologies
21/01/2017
133,97 Act. Sect. Technologies
20/01/2017
133,97 Act. Sect. Technologies
19/01/2017
133,76 Act. Sect. Technologies
18/01/2017
133,61 Act. Sect. Technologies
17/01/2017
133,03 Act. Sect. Technologies
16/01/2017
134,28 Act. Sect. Technologies
15/01/2017
134,20 Act. Sect. Technologies
14/01/2017
134,20 Act. Sect. Technologies
13/01/2017
134,20 Act. Sect. Technologies
12/01/2017
133,45 Act. Sect. Technologies
11/01/2017
135,05 Act. Sect. Technologies
10/01/2017
133,86 Act. Sect. Technologies
09/01/2017
133,84 Act. Sect. Technologies
08/01/2017
133,06 Act. Sect. Technologies
07/01/2017
133,06 Act. Sect. Technologies
06/01/2017
133,06 Act. Sect. Technologies
05/01/2017
132,85 Act. Sect. Technologies
04/01/2017
133,08 Act. Sect. Technologies
03/01/2017
132,82 Act. Sect. Technologies
02/01/2017
131,11 Act. Sect. Technologies
01/01/2017
130,94 Act. Sect. Technologies
31/12/2016
130,94 Act. Sect. Technologies
30/12/2016
130,94 Act. Sect. Technologies
29/12/2016
132,10 Act. Sect. Technologies
28/12/2016
132,86 Act. Sect. Technologies
27/12/2016
132,86 Act. Sect. Technologies
26/12/2016
132,44 Act. Sect. Technologies
25/12/2016
132,43 Act. Sect. Technologies
24/12/2016
132,43 Act. Sect. Technologies
23/12/2016
132,43 Act. Sect. Technologies
22/12/2016
132,20 Act. Sect. Technologies
21/12/2016
132,95 Act. Sect. Technologies
20/12/2016
133,25 Act. Sect. Technologies
19/12/2016
132,74 Act. Sect. Technologies
18/12/2016
132,25 Act. Sect. Technologies
17/12/2016
132,25 Act. Sect. Technologies
16/12/2016
132,25 Act. Sect. Technologies
15/12/2016
132,48 Act. Sect. Technologies
14/12/2016
130,15 Act. Sect. Technologies
13/12/2016
130,50 Act. Sect. Technologies
12/12/2016
129,76 Act. Sect. Technologies
11/12/2016
130,58 Act. Sect. Technologies
10/12/2016
130,58 Act. Sect. Technologies
09/12/2016
130,58 Act. Sect. Technologies
08/12/2016
128,84 Act. Sect. Technologies
07/12/2016
127,44 Act. Sect. Technologies
06/12/2016
126,17 Act. Sect. Technologies
05/12/2016
125,81 Act. Sect. Technologies
04/12/2016
125,13 Act. Sect. Technologies
03/12/2016
125,14 Act. Sect. Technologies
02/12/2016
125,14 Act. Sect. Technologies
01/12/2016
126,11 Act. Sect. Technologies
30/11/2016
128,43 Act. Sect. Technologies
29/11/2016
129,31 Act. Sect. Technologies
28/11/2016
129,40 Act. Sect. Technologies
27/11/2016
129,73 Act. Sect. Technologies
26/11/2016
129,72 Act. Sect. Technologies
25/11/2016
129,72 Act. Sect. Technologies
24/11/2016
129,78 Act. Sect. Technologies
23/11/2016
129,54 Act. Sect. Technologies
22/11/2016
129,51 Act. Sect. Technologies
21/11/2016
129,09 Act. Sect. Technologies
20/11/2016
128,55 Act. Sect. Technologies
19/11/2016
128,55 Act. Sect. Technologies
18/11/2016
128,55 Act. Sect. Technologies
17/11/2016
127,42 Act. Sect. Technologies
16/11/2016
126,46 Act. Sect. Technologies
15/11/2016
125,29 Act. Sect. Technologies
14/11/2016
124,47 Act. Sect. Technologies
13/11/2016
123,99 Act. Sect. Technologies
12/11/2016
123,99 Act. Sect. Technologies
11/11/2016
123,99 Act. Sect. Technologies
10/11/2016
124,33 Act. Sect. Technologies
09/11/2016
124,04 Act. Sect. Technologies
08/11/2016
123,96 Act. Sect. Technologies
07/11/2016
123,38 Act. Sect. Technologies
06/11/2016
121,05 Act. Sect. Technologies
05/11/2016
121,06 Act. Sect. Technologies
04/11/2016
121,06 Act. Sect. Technologies
03/11/2016
121,63 Act. Sect. Technologies
02/11/2016
122,24 Act. Sect. Technologies
01/11/2016
124,65 Act. Sect. Technologies
31/10/2016
125,46 Act. Sect. Technologies
30/10/2016
125,76 Act. Sect. Technologies
29/10/2016
125,76 Act. Sect. Technologies
28/10/2016
125,76 Act. Sect. Technologies
27/10/2016
125,98 Act. Sect. Technologies
26/10/2016
126,51 Act. Sect. Technologies
25/10/2016
127,34 Act. Sect. Technologies
24/10/2016
127,62 Act. Sect. Technologies
23/10/2016
126,84 Act. Sect. Technologies
22/10/2016
126,84 Act. Sect. Technologies
21/10/2016
126,84 Act. Sect. Technologies
20/10/2016
125,82 Act. Sect. Technologies
19/10/2016
125,85 Act. Sect. Technologies
18/10/2016
125,41 Act. Sect. Technologies
17/10/2016
124,42 Act. Sect. Technologies
16/10/2016
124,79 Act. Sect. Technologies
15/10/2016
124,77 Act. Sect. Technologies
14/10/2016
124,77 Act. Sect. Technologies
13/10/2016
124,10 Act. Sect. Technologies
12/10/2016
125,15 Act. Sect. Technologies
11/10/2016
125,87 Act. Sect. Technologies
10/10/2016
126,67 Act. Sect. Technologies
09/10/2016
126,11 Act. Sect. Technologies
08/10/2016
126,11 Act. Sect. Technologies
07/10/2016
126,11 Act. Sect. Technologies
06/10/2016
126,47 Act. Sect. Technologies
05/10/2016
126,44 Act. Sect. Technologies
04/10/2016
126,68 Act. Sect. Technologies
03/10/2016
126,06 Act. Sect. Technologies
02/10/2016
126,09 Act. Sect. Technologies
01/10/2016
126,09 Act. Sect. Technologies
30/09/2016
126,09 Act. Sect. Technologies
29/09/2016
125,38 Act. Sect. Technologies
28/09/2016
125,70 Act. Sect. Technologies
27/09/2016
125,08 Act. Sect. Technologies
26/09/2016
124,09 Act. Sect. Technologies
25/09/2016
125,40 Act. Sect. Technologies
24/09/2016
125,39 Act. Sect. Technologies
23/09/2016
125,39 Act. Sect. Technologies
22/09/2016
125,83 Act. Sect. Technologies
21/09/2016
125,11 Act. Sect. Technologies
20/09/2016
123,83 Act. Sect. Technologies
19/09/2016
123,89 Act. Sect. Technologies
18/09/2016
123,20 Act. Sect. Technologies
17/09/2016
123,20 Act. Sect. Technologies
16/09/2016
123,20 Act. Sect. Technologies
15/09/2016
122,77 Act. Sect. Technologies
14/09/2016
121,81 Act. Sect. Technologies
13/09/2016
121,61 Act. Sect. Technologies
12/09/2016
122,17 Act. Sect. Technologies
11/09/2016
122,13 Act. Sect. Technologies
10/09/2016
122,15 Act. Sect. Technologies
09/09/2016
122,15 Act. Sect. Technologies
08/09/2016
123,83 Act. Sect. Technologies
07/09/2016
124,71 Act. Sect. Technologies
06/09/2016
124,70 Act. Sect. Technologies
05/09/2016
124,42 Act. Sect. Technologies
04/09/2016
124,12 Act. Sect. Technologies
03/09/2016
124,12 Act. Sect. Technologies
02/09/2016
124,12 Act. Sect. Technologies
01/09/2016
123,53 Act. Sect. Technologies
31/08/2016
123,39 Act. Sect. Technologies
30/08/2016
123,74 Act. Sect. Technologies
29/08/2016
123,25 Act. Sect. Technologies
28/08/2016
122,35 Act. Sect. Technologies
27/08/2016
122,35 Act. Sect. Technologies
26/08/2016
122,35 Act. Sect. Technologies
25/08/2016
122,04 Act. Sect. Technologies
24/08/2016
122,45 Act. Sect. Technologies
23/08/2016
122,29 Act. Sect. Technologies
22/08/2016
121,70 Act. Sect. Technologies
21/08/2016
121,71 Act. Sect. Technologies
20/08/2016
121,72 Act. Sect. Technologies
19/08/2016
121,72 Act. Sect. Technologies
18/08/2016
121,60 Act. Sect. Technologies
17/08/2016
121,57 Act. Sect. Technologies
16/08/2016
122,14 Act. Sect. Technologies
15/08/2016
123,09 Act. Sect. Technologies
14/08/2016
122,88 Act. Sect. Technologies
13/08/2016
122,88 Act. Sect. Technologies
12/08/2016
122,88 Act. Sect. Technologies
11/08/2016
122,82 Act. Sect. Technologies
10/08/2016
122,27 Act. Sect. Technologies
09/08/2016
123,07 Act. Sect. Technologies
08/08/2016
122,58 Act. Sect. Technologies
07/08/2016
122,22 Act. Sect. Technologies
06/08/2016
122,21 Act. Sect. Technologies
05/08/2016
122,21 Act. Sect. Technologies
04/08/2016
121,01 Act. Sect. Technologies
03/08/2016
120,06 Act. Sect. Technologies
02/08/2016
120,13 Act. Sect. Technologies
01/08/2016
121,41 Act. Sect. Technologies
31/07/2016
121,51 Act. Sect. Technologies
30/07/2016
121,51 Act. Sect. Technologies
29/07/2016
121,51 Act. Sect. Technologies
28/07/2016
121,82 Act. Sect. Technologies
27/07/2016
122,18 Act. Sect. Technologies
26/07/2016
121,65 Act. Sect. Technologies
25/07/2016
121,23 Act. Sect. Technologies
24/07/2016
120,82 Act. Sect. Technologies
23/07/2016
120,82 Act. Sect. Technologies
22/07/2016
120,82 Act. Sect. Technologies
21/07/2016
120,45 Act. Sect. Technologies
20/07/2016
120,60 Act. Sect. Technologies
19/07/2016
119,02 Act. Sect. Technologies
18/07/2016
118,87 Act. Sect. Technologies
17/07/2016
117,31 Act. Sect. Technologies
16/07/2016
117,31 Act. Sect. Technologies
15/07/2016
117,31 Act. Sect. Technologies
14/07/2016
117,18 Act. Sect. Technologies
13/07/2016
116,89 Act. Sect. Technologies
12/07/2016
116,78 Act. Sect. Technologies
11/07/2016
116,11 Act. Sect. Technologies
10/07/2016
114,57 Act. Sect. Technologies
09/07/2016
114,55 Act. Sect. Technologies
08/07/2016
114,55 Act. Sect. Technologies
07/07/2016
112,64 Act. Sect. Technologies
06/07/2016
111,98 Act. Sect. Technologies
05/07/2016
112,02 Act. Sect. Technologies
04/07/2016
113,00 Act. Sect. Technologies
03/07/2016
113,24 Act. Sect. Technologies
02/07/2016
113,24 Act. Sect. Technologies
01/07/2016
113,24 Act. Sect. Technologies
30/06/2016
112,99 Act. Sect. Technologies
29/06/2016
111,80 Act. Sect. Technologies
28/06/2016
110,04 Act. Sect. Technologies
27/06/2016
108,91 Act. Sect. Technologies
26/06/2016
111,84 Act. Sect. Technologies
25/06/2016
111,90 Act. Sect. Technologies
24/06/2016
111,90 Act. Sect. Technologies
23/06/2016
114,00 Act. Sect. Technologies
22/06/2016
113,45 Act. Sect. Technologies
21/06/2016
113,56 Act. Sect. Technologies
20/06/2016
112,83 Act. Sect. Technologies
19/06/2016
111,76 Act. Sect. Technologies
18/06/2016
111,75 Act. Sect. Technologies
17/06/2016
111,75 Act. Sect. Technologies
16/06/2016
112,37 Act. Sect. Technologies
15/06/2016
112,54 Act. Sect. Technologies
14/06/2016
112,21 Act. Sect. Technologies
13/06/2016
112,47 Act. Sect. Technologies
12/06/2016
113,41 Act. Sect. Technologies
11/06/2016
113,43 Act. Sect. Technologies
10/06/2016
113,43 Act. Sect. Technologies
09/06/2016
114,76 Act. Sect. Technologies
08/06/2016
114,73 Act. Sect. Technologies
07/06/2016
114,89 Act. Sect. Technologies
06/06/2016
114,42 Act. Sect. Technologies
05/06/2016
114,89 Act. Sect. Technologies
04/06/2016
114,89 Act. Sect. Technologies
03/06/2016
114,89 Act. Sect. Technologies
02/06/2016
115,71 Act. Sect. Technologies
01/06/2016
115,53 Act. Sect. Technologies
31/05/2016
115,69 Act. Sect. Technologies
30/05/2016
115,42 Act. Sect. Technologies
29/05/2016
115,24 Act. Sect. Technologies
28/05/2016
115,24 Act. Sect. Technologies
27/05/2016
115,24 Act. Sect. Technologies
26/05/2016
114,44 Act. Sect. Technologies
25/05/2016
114,30 Act. Sect. Technologies
24/05/2016
113,13 Act. Sect. Technologies
23/05/2016
111,36 Act. Sect. Technologies
22/05/2016
110,85 Act. Sect. Technologies
21/05/2016
110,84 Act. Sect. Technologies
20/05/2016
110,84 Act. Sect. Technologies
19/05/2016
109,73 Act. Sect. Technologies
18/05/2016
109,76 Act. Sect. Technologies
17/05/2016
109,03 Act. Sect. Technologies
16/05/2016
108,93 Act. Sect. Technologies
15/05/2016
108,57 Act. Sect. Technologies
14/05/2016
108,57 Act. Sect. Technologies
13/05/2016
108,57 Act. Sect. Technologies
12/05/2016
108,15 Act. Sect. Technologies
11/05/2016
108,61 Act. Sect. Technologies
10/05/2016
108,97 Act. Sect. Technologies
09/05/2016
108,28 Act. Sect. Technologies
08/05/2016
107,54 Act. Sect. Technologies
07/05/2016
107,58 Act. Sect. Technologies
06/05/2016
107,58 Act. Sect. Technologies
05/05/2016
107,70 Act. Sect. Technologies
04/05/2016
107,51 Act. Sect. Technologies
03/05/2016
107,98 Act. Sect. Technologies
02/05/2016
109,22 Act. Sect. Technologies
01/05/2016
109,44 Act. Sect. Technologies
30/04/2016
109,44 Act. Sect. Technologies
29/04/2016
109,44 Act. Sect. Technologies
28/04/2016
111,39 Act. Sect. Technologies
27/04/2016
112,09 Act. Sect. Technologies
26/04/2016
112,18 Act. Sect. Technologies
25/04/2016
112,45 Act. Sect. Technologies
24/04/2016
112,91 Act. Sect. Technologies
23/04/2016
112,91 Act. Sect. Technologies
22/04/2016
112,91 Act. Sect. Technologies
21/04/2016
113,19 Act. Sect. Technologies
20/04/2016
113,17 Act. Sect. Technologies
19/04/2016
113,22 Act. Sect. Technologies
18/04/2016
113,22 Act. Sect. Technologies
17/04/2016
113,26 Act. Sect. Technologies
16/04/2016
113,26 Act. Sect. Technologies
15/04/2016
113,26 Act. Sect. Technologies
14/04/2016
113,72 Act. Sect. Technologies
13/04/2016
113,16 Act. Sect. Technologies
12/04/2016
110,76 Act. Sect. Technologies
11/04/2016
110,56 Act. Sect. Technologies
10/04/2016
110,95 Act. Sect. Technologies
09/04/2016
110,94 Act. Sect. Technologies
08/04/2016
110,94 Act. Sect. Technologies
07/04/2016
110,85 Act. Sect. Technologies
06/04/2016
111,52 Act. Sect. Technologies
05/04/2016
110,86 Act. Sect. Technologies
04/04/2016
112,12 Act. Sect. Technologies
03/04/2016
111,96 Act. Sect. Technologies
02/04/2016
111,98 Act. Sect. Technologies
01/04/2016
111,98 Act. Sect. Technologies
31/03/2016
112,12 Act. Sect. Technologies
30/03/2016
112,61 Act. Sect. Technologies
29/03/2016
112,19 Act. Sect. Technologies
28/03/2016
111,45 Act. Sect. Technologies
27/03/2016
111,50 Act. Sect. Technologies
26/03/2016
111,50 Act. Sect. Technologies
25/03/2016
111,50 Act. Sect. Technologies
24/03/2016
111,49 Act. Sect. Technologies
23/03/2016
111,88 Act. Sect. Technologies
22/03/2016
112,08 Act. Sect. Technologies
21/03/2016
111,48 Act. Sect. Technologies
20/03/2016
111,34 Act. Sect. Technologies
19/03/2016
111,34 Act. Sect. Technologies
18/03/2016
111,34 Act. Sect. Technologies
17/03/2016
110,54 Act. Sect. Technologies
16/03/2016
111,51 Act. Sect. Technologies
15/03/2016
110,83 Act. Sect. Technologies
14/03/2016
111,20 Act. Sect. Technologies
13/03/2016
110,48 Act. Sect. Technologies
12/03/2016
110,46 Act. Sect. Technologies
11/03/2016
110,46 Act. Sect. Technologies
10/03/2016
109,73 Act. Sect. Technologies
09/03/2016
110,06 Act. Sect. Technologies
08/03/2016
109,53 Act. Sect. Technologies
07/03/2016
111,05 Act. Sect. Technologies
06/03/2016
111,24 Act. Sect. Technologies
05/03/2016
111,24 Act. Sect. Technologies
04/03/2016
111,24 Act. Sect. Technologies
03/03/2016
111,27 Act. Sect. Technologies
02/03/2016
111,67 Act. Sect. Technologies
01/03/2016
110,86 Act. Sect. Technologies
29/02/2016
108,90 Act. Sect. Technologies
28/02/2016
108,40 Act. Sect. Technologies
27/02/2016
108,38 Act. Sect. Technologies
26/02/2016
108,38 Act. Sect. Technologies
25/02/2016
107,09 Act. Sect. Technologies
24/02/2016
105,86 Act. Sect. Technologies
23/02/2016
106,46 Act. Sect. Technologies
22/02/2016
107,11 Act. Sect. Technologies
21/02/2016
105,28 Act. Sect. Technologies
20/02/2016
105,29 Act. Sect. Technologies
19/02/2016
105,29 Act. Sect. Technologies
18/02/2016
105,30 Act. Sect. Technologies
17/02/2016
104,32 Act. Sect. Technologies
16/02/2016
102,06 Act. Sect. Technologies
15/02/2016
100,40 Act. Sect. Technologies
14/02/2016
98,91 Act. Sect. Technologies
13/02/2016
98,91 Act. Sect. Technologies
12/02/2016
98,91 Act. Sect. Technologies
11/02/2016
97,77 Act. Sect. Technologies
10/02/2016
99,49 Act. Sect. Technologies
09/02/2016
98,73 Act. Sect. Technologies
08/02/2016
100,18 Act. Sect. Technologies
07/02/2016
103,30 Act. Sect. Technologies
06/02/2016
103,30 Act. Sect. Technologies
05/02/2016
103,30 Act. Sect. Technologies
04/02/2016
106,23 Act. Sect. Technologies
03/02/2016
107,47 Act. Sect. Technologies
02/02/2016
108,97 Act. Sect. Technologies
01/02/2016
110,72 Act. Sect. Technologies
31/01/2016
110,40 Act. Sect. Technologies
30/01/2016
110,39 Act. Sect. Technologies
29/01/2016
110,39 Act. Sect. Technologies
28/01/2016
107,90 Act. Sect. Technologies
27/01/2016
108,79 Act. Sect. Technologies
26/01/2016
109,89 Act. Sect. Technologies
25/01/2016
109,92 Act. Sect. Technologies
24/01/2016
110,37 Act. Sect. Technologies
23/01/2016
110,36 Act. Sect. Technologies
22/01/2016
110,36 Act. Sect. Technologies
21/01/2016
107,42 Act. Sect. Technologies
20/01/2016
106,58 Act. Sect. Technologies
19/01/2016
108,08 Act. Sect. Technologies
18/01/2016
107,48 Act. Sect. Technologies
17/01/2016
107,68 Act. Sect. Technologies
16/01/2016
107,68 Act. Sect. Technologies
15/01/2016
107,68 Act. Sect. Technologies
14/01/2016
110,37 Act. Sect. Technologies
13/01/2016
111,30 Act. Sect. Technologies
12/01/2016
112,38 Act. Sect. Technologies
11/01/2016
111,30 Act. Sect. Technologies
10/01/2016
111,56 Act. Sect. Technologies
09/01/2016
111,56 Act. Sect. Technologies
08/01/2016
111,56 Act. Sect. Technologies
07/01/2016
113,02 Act. Sect. Technologies
06/01/2016
116,35 Act. Sect. Technologies
05/01/2016
117,78 Act. Sect. Technologies
04/01/2016
117,33 Act. Sect. Technologies
03/01/2016
119,66 Act. Sect. Technologies
02/01/2016
119,66 Act. Sect. Technologies
01/01/2016
119,66 Act. Sect. Technologies
31/12/2015
119,66 Act. Sect. Technologies
30/12/2015
120,05 Act. Sect. Technologies
29/12/2015
120,30 Act. Sect. Technologies
28/12/2015
118,95 Act. Sect. Technologies
27/12/2015
119,12 Act. Sect. Technologies
26/12/2015
119,12 Act. Sect. Technologies
25/12/2015
119,12 Act. Sect. Technologies
24/12/2015
119,12 Act. Sect. Technologies
23/12/2015
119,31 Act. Sect. Technologies
22/12/2015
117,85 Act. Sect. Technologies
21/12/2015
117,93 Act. Sect. Technologies
20/12/2015
118,21 Act. Sect. Technologies
19/12/2015
118,23 Act. Sect. Technologies
18/12/2015
118,23 Act. Sect. Technologies
17/12/2015
119,66 Act. Sect. Technologies
16/12/2015
118,84 Act. Sect. Technologies
15/12/2015
117,90 Act. Sect. Technologies
14/12/2015
116,29 Act. Sect. Technologies
13/12/2015
117,29 Act. Sect. Technologies
12/12/2015
117,30 Act. Sect. Technologies
11/12/2015
117,30 Act. Sect. Technologies
10/12/2015
119,32 Act. Sect. Technologies
09/12/2015
119,67 Act. Sect. Technologies
08/12/2015
121,22 Act. Sect. Technologies
07/12/2015
122,33 Act. Sect. Technologies
06/12/2015
121,78 Act. Sect. Technologies
05/12/2015
121,78 Act. Sect. Technologies
04/12/2015
121,78 Act. Sect. Technologies
03/12/2015
122,28 Act. Sect. Technologies
02/12/2015
125,26 Act. Sect. Technologies
01/12/2015
125,16 Act. Sect. Technologies
30/11/2015
124,64 Act. Sect. Technologies
29/11/2015
124,21 Act. Sect. Technologies
28/11/2015
124,20 Act. Sect. Technologies
27/11/2015
124,20 Act. Sect. Technologies
26/11/2015
123,91 Act. Sect. Technologies
25/11/2015
123,53 Act. Sect. Technologies
24/11/2015
122,62 Act. Sect. Technologies
23/11/2015
123,21 Act. Sect. Technologies
22/11/2015
123,05 Act. Sect. Technologies
21/11/2015
123,05 Act. Sect. Technologies
20/11/2015
123,05 Act. Sect. Technologies
19/11/2015
122,18 Act. Sect. Technologies
18/11/2015
121,70 Act. Sect. Technologies
17/11/2015
120,83 Act. Sect. Technologies
16/11/2015
119,45 Act. Sect. Technologies
15/11/2015
118,96 Act. Sect. Technologies
14/11/2015
118,99 Act. Sect. Technologies
13/11/2015
118,99 Act. Sect. Technologies
12/11/2015
120,68 Act. Sect. Technologies
11/11/2015
121,51 Act. Sect. Technologies
10/11/2015
121,48 Act. Sect. Technologies
09/11/2015
121,91 Act. Sect. Technologies
08/11/2015
122,19 Act. Sect. Technologies
07/11/2015
122,18 Act. Sect. Technologies
06/11/2015
122,18 Act. Sect. Technologies
05/11/2015
121,04 Act. Sect. Technologies
04/11/2015
121,01 Act. Sect. Technologies
03/11/2015
119,94 Act. Sect. Technologies
02/11/2015
118,87 Act. Sect. Technologies
01/11/2015
118,19 Act. Sect. Technologies
31/10/2015
118,18 Act. Sect. Technologies
30/10/2015
118,18 Act. Sect. Technologies
29/10/2015
118,47 Act. Sect. Technologies
28/10/2015
117,65 Act. Sect. Technologies
27/10/2015
116,57 Act. Sect. Technologies
26/10/2015
117,15 Act. Sect. Technologies
25/10/2015
117,29 Act. Sect. Technologies
24/10/2015
117,27 Act. Sect. Technologies
23/10/2015
117,27 Act. Sect. Technologies
22/10/2015
114,16 Act. Sect. Technologies
21/10/2015
111,86 Act. Sect. Technologies
20/10/2015
112,06 Act. Sect. Technologies
19/10/2015
112,50 Act. Sect. Technologies
18/10/2015
111,94 Act. Sect. Technologies
17/10/2015
111,93 Act. Sect. Technologies
16/10/2015
111,93 Act. Sect. Technologies
15/10/2015
111,14 Act. Sect. Technologies
14/10/2015
109,55 Act. Sect. Technologies
13/10/2015
110,28 Act. Sect. Technologies
12/10/2015
110,63 Act. Sect. Technologies
11/10/2015
110,78 Act. Sect. Technologies
10/10/2015
110,78 Act. Sect. Technologies
09/10/2015
110,78 Act. Sect. Technologies
08/10/2015
110,82 Act. Sect. Technologies
07/10/2015
110,66 Act. Sect. Technologies
06/10/2015
110,28 Act. Sect. Technologies
05/10/2015
109,89 Act. Sect. Technologies
04/10/2015
107,65 Act. Sect. Technologies
03/10/2015
107,64 Act. Sect. Technologies
02/10/2015
107,64 Act. Sect. Technologies
01/10/2015
106,90 Act. Sect. Technologies
30/09/2015
106,72 Act. Sect. Technologies
29/09/2015
104,65 Act. Sect. Technologies
28/09/2015
105,67 Act. Sect. Technologies
27/09/2015
107,80 Act. Sect. Technologies
26/09/2015
107,80 Act. Sect. Technologies
25/09/2015
107,80 Act. Sect. Technologies
24/09/2015
106,60 Act. Sect. Technologies
23/09/2015
108,18 Act. Sect. Technologies
22/09/2015
108,58 Act. Sect. Technologies
21/09/2015
109,69 Act. Sect. Technologies
20/09/2015
108,65 Act. Sect. Technologies
19/09/2015
108,65 Act. Sect. Technologies
18/09/2015
108,65 Act. Sect. Technologies
17/09/2015
110,18 Act. Sect. Technologies
16/09/2015
110,42 Act. Sect. Technologies
15/09/2015
109,27 Act. Sect. Technologies
14/09/2015
108,47 Act. Sect. Technologies
13/09/2015
108,61 Act. Sect. Technologies
12/09/2015
108,62 Act. Sect. Technologies
11/09/2015
108,62 Act. Sect. Technologies
10/09/2015
109,12 Act. Sect. Technologies
09/09/2015
109,81 Act. Sect. Technologies
08/09/2015
109,26 Act. Sect. Technologies
07/09/2015
107,72 Act. Sect. Technologies
06/09/2015
107,86 Act. Sect. Technologies
05/09/2015
107,86 Act. Sect. Technologies
04/09/2015
107,86 Act. Sect. Technologies
03/09/2015
109,12 Act. Sect. Technologies
02/09/2015
107,32 Act. Sect. Technologies
01/09/2015
106,83 Act. Sect. Technologies
31/08/2015
109,54 Act. Sect. Technologies
30/08/2015
109,96 Act. Sect. Technologies
29/08/2015
109,96 Act. Sect. Technologies
28/08/2015
109,96 Act. Sect. Technologies
27/08/2015
109,01 Act. Sect. Technologies
26/08/2015
105,50 Act. Sect. Technologies
25/08/2015
103,92 Act. Sect. Technologies
24/08/2015
102,62 Act. Sect. Technologies
23/08/2015
107,87 Act. Sect. Technologies
22/08/2015
107,90 Act. Sect. Technologies
21/08/2015
107,90 Act. Sect. Technologies
20/08/2015
111,69 Act. Sect. Technologies
19/08/2015
115,05 Act. Sect. Technologies
18/08/2015
116,29 Act. Sect. Technologies
17/08/2015
116,03 Act. Sect. Technologies
16/08/2015
115,37 Act. Sect. Technologies
15/08/2015
115,37 Act. Sect. Technologies
14/08/2015
115,37 Act. Sect. Technologies
13/08/2015
115,47 Act. Sect. Technologies
12/08/2015
114,78 Act. Sect. Technologies
11/08/2015
117,01 Act. Sect. Technologies
10/08/2015
118,47 Act. Sect. Technologies
09/08/2015
117,67 Act. Sect. Technologies
08/08/2015
117,68 Act. Sect. Technologies
07/08/2015
117,68 Act. Sect. Technologies
06/08/2015
118,51 Act. Sect. Technologies
05/08/2015
119,48 Act. Sect. Technologies
04/08/2015
118,04 Act. Sect. Technologies
03/08/2015
118,76 Act. Sect. Technologies
02/08/2015
118,80 Act. Sect. Technologies
01/08/2015
118,79 Act. Sect. Technologies
31/07/2015
118,79 Act. Sect. Technologies
30/07/2015
119,26 Act. Sect. Technologies
29/07/2015
118,13 Act. Sect. Technologies
28/07/2015
117,74 Act. Sect. Technologies
27/07/2015
117,36 Act. Sect. Technologies
26/07/2015
119,92 Act. Sect. Technologies
25/07/2015
119,93 Act. Sect. Technologies
24/07/2015
119,93 Act. Sect. Technologies
23/07/2015
120,35 Act. Sect. Technologies
22/07/2015
120,89 Act. Sect. Technologies
21/07/2015
122,05 Act. Sect. Technologies
20/07/2015
122,59 Act. Sect. Technologies
19/07/2015
122,00 Act. Sect. Technologies
18/07/2015
122,00 Act. Sect. Technologies
17/07/2015
122,00 Act. Sect. Technologies
16/07/2015
120,41 Act. Sect. Technologies
15/07/2015
118,91 Act. Sect. Technologies
14/07/2015
118,31 Act. Sect. Technologies
13/07/2015
117,56 Act. Sect. Technologies
12/07/2015
115,31 Act. Sect. Technologies
11/07/2015
115,28 Act. Sect. Technologies
10/07/2015
115,28 Act. Sect. Technologies
09/07/2015
115,08 Act. Sect. Technologies
08/07/2015
114,32 Act. Sect. Technologies
07/07/2015
115,75 Act. Sect. Technologies
06/07/2015
115,92 Act. Sect. Technologies
05/07/2015
116,55 Act. Sect. Technologies
04/07/2015
116,55 Act. Sect. Technologies
03/07/2015
116,55 Act. Sect. Technologies
02/07/2015
116,76 Act. Sect. Technologies
01/07/2015
117,15 Act. Sect. Technologies
30/06/2015
115,66 Act. Sect. Technologies
29/06/2015
116,39 Act. Sect. Technologies
28/06/2015
118,85 Act. Sect. Technologies
27/06/2015
118,86 Act. Sect. Technologies
26/06/2015
118,86 Act. Sect. Technologies
25/06/2015
119,46 Act. Sect. Technologies
24/06/2015
119,50 Act. Sect. Technologies
23/06/2015
119,75 Act. Sect. Technologies
22/06/2015
118,60 Act. Sect. Technologies
21/06/2015
117,79 Act. Sect. Technologies
20/06/2015
117,79 Act. Sect. Technologies
19/06/2015
117,79 Act. Sect. Technologies
18/06/2015
117,35 Act. Sect. Technologies
17/06/2015
117,78 Act. Sect. Technologies
16/06/2015
117,79 Act. Sect. Technologies
15/06/2015
117,24 Act. Sect. Technologies
14/06/2015
118,26 Act. Sect. Technologies
13/06/2015
118,28 Act. Sect. Technologies
12/06/2015
118,28 Act. Sect. Technologies
11/06/2015
118,77 Act. Sect. Technologies
10/06/2015
117,99 Act. Sect. Technologies
09/06/2015
117,28 Act. Sect. Technologies
08/06/2015
118,35 Act. Sect. Technologies
07/06/2015
119,53 Act. Sect. Technologies
06/06/2015
119,53 Act. Sect. Technologies
05/06/2015
119,53 Act. Sect. Technologies
04/06/2015
119,19 Act. Sect. Technologies
03/06/2015
120,32 Act. Sect. Technologies
02/06/2015
120,93 Act. Sect. Technologies
01/06/2015
122,24 Act. Sect. Technologies
31/05/2015
121,81 Act. Sect. Technologies
30/05/2015
121,81 Act. Sect. Technologies
29/05/2015
121,81 Act. Sect. Technologies
28/05/2015
123,02 Act. Sect. Technologies
27/05/2015
122,72 Act. Sect. Technologies
26/05/2015
121,42 Act. Sect. Technologies
25/05/2015
121,25 Act. Sect. Technologies
24/05/2015
121,12 Act. Sect. Technologies
23/05/2015
121,12 Act. Sect. Technologies
22/05/2015
121,12 Act. Sect. Technologies
21/05/2015
120,77 Act. Sect. Technologies
20/05/2015
120,48 Act. Sect. Technologies
19/05/2015
119,87 Act. Sect. Technologies
18/05/2015
117,91 Act. Sect. Technologies
17/05/2015
117,36 Act. Sect. Technologies
16/05/2015
117,36 Act. Sect. Technologies
15/05/2015
117,36 Act. Sect. Technologies
14/05/2015
117,15 Act. Sect. Technologies
13/05/2015
117,03 Act. Sect. Technologies
12/05/2015
117,13 Act. Sect. Technologies
11/05/2015
118,43 Act. Sect. Technologies
10/05/2015
117,34 Act. Sect. Technologies
09/05/2015
117,34 Act. Sect. Technologies
08/05/2015
117,34 Act. Sect. Technologies
07/05/2015
115,50 Act. Sect. Technologies
06/05/2015
115,03 Act. Sect. Technologies
05/05/2015
116,53 Act. Sect. Technologies
04/05/2015
117,83 Act. Sect. Technologies
03/05/2015
117,20 Act. Sect. Technologies
02/05/2015
117,20 Act. Sect. Technologies
01/05/2015
117,20 Act. Sect. Technologies
30/04/2015
117,37 Act. Sect. Technologies
29/04/2015
119,64 Act. Sect. Technologies
28/04/2015
121,41 Act. Sect. Technologies
27/04/2015
122,69 Act. Sect. Technologies
26/04/2015
122,37 Act. Sect. Technologies
25/04/2015
122,37 Act. Sect. Technologies
24/04/2015
122,37 Act. Sect. Technologies
23/04/2015
122,53 Act. Sect. Technologies
22/04/2015
123,23 Act. Sect. Technologies
21/04/2015
122,33 Act. Sect. Technologies
20/04/2015
120,95 Act. Sect. Technologies
19/04/2015
119,93 Act. Sect. Technologies
18/04/2015
119,93 Act. Sect. Technologies
17/04/2015
119,93 Act. Sect. Technologies
16/04/2015
122,15 Act. Sect. Technologies
15/04/2015
122,95 Act. Sect. Technologies
14/04/2015
122,77 Act. Sect. Technologies
13/04/2015
123,56 Act. Sect. Technologies
12/04/2015
123,08 Act. Sect. Technologies
11/04/2015
123,08 Act. Sect. Technologies
10/04/2015
123,08 Act. Sect. Technologies
09/04/2015
121,33 Act. Sect. Technologies
08/04/2015
119,85 Act. Sect. Technologies
07/04/2015
119,20 Act. Sect. Technologies
06/04/2015
118,12 Act. Sect. Technologies
05/04/2015
118,15 Act. Sect. Technologies
04/04/2015
118,15 Act. Sect. Technologies
03/04/2015
118,15 Act. Sect. Technologies
02/04/2015
118,15 Act. Sect. Technologies
01/04/2015
118,78 Act. Sect. Technologies
31/03/2015
119,52 Act. Sect. Technologies
30/03/2015
119,29 Act. Sect. Technologies
29/03/2015
117,87 Act. Sect. Technologies
28/03/2015
117,87 Act. Sect. Technologies
27/03/2015
117,87 Act. Sect. Technologies
26/03/2015
117,26 Act. Sect. Technologies
25/03/2015
118,35 Act. Sect. Technologies
24/03/2015
120,85 Act. Sect. Technologies
23/03/2015
120,91 Act. Sect. Technologies
22/03/2015
122,02 Act. Sect. Technologies
21/03/2015
122,02 Act. Sect. Technologies
20/03/2015
122,02 Act. Sect. Technologies
19/03/2015
122,29 Act. Sect. Technologies
18/03/2015
121,77 Act. Sect. Technologies
17/03/2015
121,32 Act. Sect. Technologies
16/03/2015
121,77 Act. Sect. Technologies
15/03/2015
120,97 Act. Sect. Technologies
14/03/2015
120,97 Act. Sect. Technologies
13/03/2015
120,97 Act. Sect. Technologies
12/03/2015
120,22 Act. Sect. Technologies
11/03/2015
120,16 Act. Sect. Technologies
10/03/2015
118,83 Act. Sect. Technologies
09/03/2015
119,28 Act. Sect. Technologies
08/03/2015
119,21 Act. Sect. Technologies
07/03/2015
119,21 Act. Sect. Technologies
06/03/2015
119,21 Act. Sect. Technologies
05/03/2015
118,82 Act. Sect. Technologies
04/03/2015
117,99 Act. Sect. Technologies
03/03/2015
117,74 Act. Sect. Technologies
02/03/2015
117,99 Act. Sect. Technologies
01/03/2015
117,32 Act. Sect. Technologies
28/02/2015
117,32 Act. Sect. Technologies
27/02/2015
117,32 Act. Sect. Technologies
26/02/2015
117,12 Act. Sect. Technologies
25/02/2015
115,88 Act. Sect. Technologies
24/02/2015
115,73 Act. Sect. Technologies
23/02/2015
115,47 Act. Sect. Technologies
22/02/2015
115,17 Act. Sect. Technologies
21/02/2015
115,17 Act. Sect. Technologies
20/02/2015
115,17 Act. Sect. Technologies
19/02/2015
114,41 Act. Sect. Technologies
18/02/2015
113,97 Act. Sect. Technologies
17/02/2015
113,20 Act. Sect. Technologies
16/02/2015
113,43 Act. Sect. Technologies
15/02/2015
113,33 Act. Sect. Technologies
14/02/2015
113,33 Act. Sect. Technologies
13/02/2015
113,33 Act. Sect. Technologies
12/02/2015
112,68 Act. Sect. Technologies
11/02/2015
111,81 Act. Sect. Technologies
10/02/2015
111,19 Act. Sect. Technologies
09/02/2015
110,15 Act. Sect. Technologies
08/02/2015
110,44 Act. Sect. Technologies
07/02/2015
110,44 Act. Sect. Technologies
06/02/2015
110,44 Act. Sect. Technologies
05/02/2015
110,22 Act. Sect. Technologies
04/02/2015
109,48 Act. Sect. Technologies
03/02/2015
109,06 Act. Sect. Technologies
02/02/2015
108,65 Act. Sect. Technologies
01/02/2015
108,97 Act. Sect. Technologies
31/01/2015
108,97 Act. Sect. Technologies
30/01/2015
108,97 Act. Sect. Technologies
29/01/2015
109,30 Act. Sect. Technologies
28/01/2015
109,22 Act. Sect. Technologies
27/01/2015
109,49 Act. Sect. Technologies
26/01/2015
111,57 Act. Sect. Technologies
25/01/2015
111,39 Act. Sect. Technologies
24/01/2015
111,39 Act. Sect. Technologies
23/01/2015
111,39 Act. Sect. Technologies
22/01/2015
108,39 Act. Sect. Technologies
21/01/2015
106,66 Act. Sect. Technologies
20/01/2015
106,10 Act. Sect. Technologies
19/01/2015
105,79 Act. Sect. Technologies
18/01/2015
105,61 Act. Sect. Technologies
17/01/2015
105,61 Act. Sect. Technologies
16/01/2015
105,61 Act. Sect. Technologies
15/01/2015
104,68 Act. Sect. Technologies
14/01/2015
104,36 Act. Sect. Technologies
13/01/2015
105,21 Act. Sect. Technologies
12/01/2015
104,97 Act. Sect. Technologies
11/01/2015
105,15 Act. Sect. Technologies
10/01/2015
105,15 Act. Sect. Technologies
09/01/2015
105,15 Act. Sect. Technologies
08/01/2015
105,48 Act. Sect. Technologies
07/01/2015
103,39 Act. Sect. Technologies
06/01/2015
102,90 Act. Sect. Technologies
05/01/2015
104,08 Act. Sect. Technologies
04/01/2015
104,80 Act. Sect. Technologies
03/01/2015
104,80 Act. Sect. Technologies
02/01/2015
104,80 Act. Sect. Technologies
01/01/2015
104,65 Act. Sect. Technologies
31/12/2014
104,65 Act. Sect. Technologies
30/12/2014
104,75 Act. Sect. Technologies
29/12/2014
105,21 Act. Sect. Technologies
28/12/2014
105,07 Act. Sect. Technologies
27/12/2014
105,07 Act. Sect. Technologies
26/12/2014
105,07 Act. Sect. Technologies
25/12/2014
105,03 Act. Sect. Technologies
24/12/2014
105,03 Act. Sect. Technologies
23/12/2014
104,99 Act. Sect. Technologies
22/12/2014
104,25 Act. Sect. Technologies
21/12/2014
103,49 Act. Sect. Technologies
20/12/2014
103,49 Act. Sect. Technologies
19/12/2014
103,49 Act. Sect. Technologies
18/12/2014
102,39 Act. Sect. Technologies
17/12/2014
99,20 Act. Sect. Technologies
16/12/2014
98,20 Act. Sect. Technologies
15/12/2014
99,03 Act. Sect. Technologies
14/12/2014
100,03 Act. Sect. Technologies
13/12/2014
100,03 Act. Sect. Technologies
12/12/2014
100,03 Act. Sect. Technologies
11/12/2014
101,42 Act. Sect. Technologies
10/12/2014
101,41 Act. Sect. Technologies
09/12/2014
102,15 Act. Sect. Technologies
08/12/2014
103,34 Act. Sect. Technologies
07/12/2014
103,70 Act. Sect. Technologies
06/12/2014
103,70 Act. Sect. Technologies
05/12/2014
103,70 Act. Sect. Technologies
04/12/2014
102,90 Act. Sect. Technologies
03/12/2014
103,02 Act. Sect. Technologies
02/12/2014
102,09 Act. Sect. Technologies
01/12/2014
101,86 Act. Sect. Technologies
30/11/2014
102,55 Act. Sect. Technologies
29/11/2014
102,55 Act. Sect. Technologies
28/11/2014
102,55 Act. Sect. Technologies
27/11/2014
102,32 Act. Sect. Technologies
26/11/2014
101,95 Act. Sect. Technologies
25/11/2014
101,77 Act. Sect. Technologies
24/11/2014
101,70 Act. Sect. Technologies
23/11/2014
101,31 Act. Sect. Technologies
22/11/2014
101,31 Act. Sect. Technologies
21/11/2014
101,31 Act. Sect. Technologies
20/11/2014
99,85 Act. Sect. Technologies
19/11/2014
99,63 Act. Sect. Technologies
18/11/2014
100,10 Act. Sect. Technologies
17/11/2014
99,84 Act. Sect. Technologies
16/11/2014
100,00 Act. Sect. Technologies
15/11/2014
100,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/11/2017
161,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/11/2017
162,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/11/2017
162,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/11/2017
163,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/11/2017
163,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/11/2017
163,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/11/2017
163,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/11/2017
167,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/11/2017
168,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/11/2017
169,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/11/2017
167,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/11/2017
167,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/11/2017
167,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/11/2017
166,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/11/2017
168,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/10/2017
165,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/10/2017
164,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/10/2017
164,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/10/2017
164,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/10/2017
164,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/10/2017
163,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/10/2017
163,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/10/2017
162,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/10/2017
163,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/10/2017
161,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/10/2017
161,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/10/2017
161,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/10/2017
160,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/10/2017
160,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/10/2017
160,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/10/2017
160,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/10/2017
160,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/10/2017
160,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/10/2017
160,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/10/2017
159,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/10/2017
159,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/10/2017
159,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/10/2017
160,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/10/2017
159,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/10/2017
159,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/10/2017
159,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/10/2017
159,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/10/2017
159,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/10/2017
159,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/10/2017
157,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/10/2017
157,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/09/2017
157,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/09/2017
157,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/09/2017
157,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/09/2017
156,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/09/2017
154,94 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/09/2017
155,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/09/2017
156,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/09/2017
156,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/09/2017
156,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/09/2017
155,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/09/2017
156,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/09/2017
157,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/09/2017
157,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/09/2017
155,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/09/2017
155,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/09/2017
155,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/09/2017
155,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/09/2017
155,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/09/2017
155,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/09/2017
154,88 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/09/2017
152,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/09/2017
152,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/09/2017
152,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/09/2017
153,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/09/2017
150,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/09/2017
150,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/09/2017
150,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/09/2017
151,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/09/2017
151,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/09/2017
151,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/08/2017
150,39 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/08/2017
148,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/08/2017
147,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/08/2017
149,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/08/2017
150,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/08/2017
150,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/08/2017
150,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/08/2017
150,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/08/2017
150,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/08/2017
151,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/08/2017
149,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/08/2017
150,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/08/2017
150,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/08/2017
150,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/08/2017
151,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/08/2017
152,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/08/2017
151,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/08/2017
150,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/08/2017
148,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/08/2017
148,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/08/2017
148,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/08/2017
150,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/08/2017
151,88 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/08/2017
153,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/08/2017
152,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/08/2017
153,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/08/2017
153,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/08/2017
153,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/08/2017
151,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/08/2017
151,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/08/2017
152,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/07/2017
151,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/07/2017
152,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/07/2017
152,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/07/2017
152,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/07/2017
153,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/07/2017
153,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/07/2017
151,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/07/2017
151,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/07/2017
152,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/07/2017
152,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/07/2017
152,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/07/2017
154,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/07/2017
153,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/07/2017
150,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/07/2017
153,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/07/2017
153,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/07/2017
153,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/07/2017
153,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/07/2017
153,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/07/2017
153,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/07/2017
150,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/07/2017
151,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/07/2017
150,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/07/2017
150,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/07/2017
150,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/07/2017
149,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/07/2017
150,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/07/2017
149,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/07/2017
150,22 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/07/2017
149,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/07/2017
149,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/06/2017
149,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/06/2017
149,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/06/2017
153,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/06/2017
154,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/06/2017
156,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/06/2017
157,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/06/2017
157,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/06/2017
157,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/06/2017
156,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/06/2017
156,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/06/2017
155,94 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/06/2017
156,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/06/2017
155,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/06/2017
155,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/06/2017
155,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/06/2017
153,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/06/2017
155,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/06/2017
154,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/06/2017
152,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/06/2017
158,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/06/2017
158,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/06/2017
158,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/06/2017
158,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/06/2017
157,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/06/2017
157,34 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/06/2017
158,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/06/2017
158,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/06/2017
158,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/06/2017
158,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/06/2017
157,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/05/2017
156,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/05/2017
156,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/05/2017
156,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/05/2017
156,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/05/2017
156,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/05/2017
156,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/05/2017
156,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/05/2017
156,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/05/2017
155,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/05/2017
153,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/05/2017
154,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/05/2017
154,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/05/2017
154,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/05/2017
153,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/05/2017
154,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/05/2017
156,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/05/2017
156,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/05/2017
156,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/05/2017
156,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/05/2017
156,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/05/2017
154,88 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/05/2017
155,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/05/2017
155,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/05/2017
154,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/05/2017
154,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/05/2017
154,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/05/2017
154,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/05/2017
153,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/05/2017
152,88 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/05/2017
153,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/05/2017
151,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/04/2017
151,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/04/2017
151,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/04/2017
151,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/04/2017
150,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/04/2017
150,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/04/2017
150,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/04/2017
149,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/04/2017
146,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/04/2017
146,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/04/2017
146,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/04/2017
146,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/04/2017
146,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/04/2017
146,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/04/2017
147,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/04/2017
147,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/04/2017
147,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/04/2017
147,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/04/2017
147,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/04/2017
147,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/04/2017
147,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/04/2017
149,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/04/2017
148,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/04/2017
148,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/04/2017
148,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/04/2017
148,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/04/2017
148,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/04/2017
148,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/04/2017
148,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/04/2017
149,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/04/2017
149,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/03/2017
149,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/03/2017
148,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/03/2017
147,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/03/2017
147,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/03/2017
146,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/03/2017
147,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/03/2017
147,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/03/2017
147,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/03/2017
145,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/03/2017
144,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/03/2017
144,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/03/2017
146,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/03/2017
146,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/03/2017
146,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/03/2017
146,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/03/2017
145,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/03/2017
144,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/03/2017
144,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/03/2017
144,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/03/2017
143,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/03/2017
143,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/03/2017
143,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/03/2017
143,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/03/2017
143,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/03/2017
143,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/03/2017
142,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/03/2017
144,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/03/2017
144,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/03/2017
144,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/03/2017
144,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/03/2017
143,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/02/2017
141,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/02/2017
141,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/02/2017
141,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/02/2017
141,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/02/2017
141,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/02/2017
142,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/02/2017
142,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/02/2017
142,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/02/2017
140,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/02/2017
139,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/02/2017
139,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/02/2017
139,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/02/2017
140,34 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/02/2017
139,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/02/2017
139,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/02/2017
139,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/02/2017
137,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/02/2017
137,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/02/2017
137,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/02/2017
137,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/02/2017
137,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/02/2017
136,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/02/2017
135,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/02/2017
136,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/02/2017
136,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/02/2017
136,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/02/2017
136,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/02/2017
133,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/01/2017
133,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/01/2017
133,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/01/2017
134,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/01/2017
134,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/01/2017
134,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/01/2017
134,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/01/2017
133,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/01/2017
132,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/01/2017
131,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/01/2017
133,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/01/2017
133,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/01/2017
133,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/01/2017
133,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/01/2017
133,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/01/2017
132,39 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/01/2017
132,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/01/2017
133,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/01/2017
133,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/01/2017
133,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/01/2017
132,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/01/2017
133,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/01/2017
132,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/01/2017
132,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/01/2017
131,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/01/2017
131,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/01/2017
131,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/01/2017
131,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/01/2017
131,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/01/2017
132,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/01/2017
132,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/01/2017
131,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/12/2016
131,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/12/2016
131,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/12/2016
131,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/12/2016
132,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/12/2016
131,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/12/2016
131,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/12/2016
131,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/12/2016
131,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/12/2016
131,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/12/2016
130,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/12/2016
131,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/12/2016
131,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/12/2016
131,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/12/2016
129,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/12/2016
129,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/12/2016
129,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/12/2016
129,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/12/2016
126,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/12/2016
126,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/12/2016
125,34 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/12/2016
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/12/2016
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/12/2016
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/12/2016
125,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/12/2016
123,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/12/2016
122,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/12/2016
122,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/12/2016
120,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/12/2016
120,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/12/2016
120,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/12/2016
121,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/11/2016
123,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/11/2016
124,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/11/2016
124,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/11/2016
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/11/2016
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/11/2016
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/11/2016
125,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/11/2016
124,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/11/2016
124,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/11/2016
123,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/11/2016
123,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/11/2016
123,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/11/2016
123,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/11/2016
121,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/11/2016
120,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/11/2016
118,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/11/2016
118,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/11/2016
118,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/11/2016
118,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/11/2016
118,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/11/2016
120,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/11/2016
121,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/11/2016
121,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/11/2016
120,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/11/2016
118,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/11/2016
118,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/11/2016
118,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/11/2016
119,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/11/2016
119,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/11/2016
120,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/10/2016
123,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/10/2016
124,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/10/2016
124,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/10/2016
124,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/10/2016
124,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/10/2016
125,84 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/10/2016
125,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/10/2016
127,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/10/2016
127,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/10/2016
127,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/10/2016
127,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/10/2016
125,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/10/2016
126,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/10/2016
126,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/10/2016
124,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/10/2016
125,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/10/2016
125,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/10/2016
125,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/10/2016
124,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/10/2016
125,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/10/2016
129,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/10/2016
130,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/10/2016
129,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/10/2016
129,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/10/2016
129,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/10/2016
131,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/10/2016
131,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/10/2016
132,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/10/2016
132,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/10/2016
131,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/10/2016
131,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/09/2016
131,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/09/2016
130,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/09/2016
131,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/09/2016
130,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/09/2016
130,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/09/2016
131,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/09/2016
131,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/09/2016
131,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/09/2016
132,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/09/2016
129,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/09/2016
128,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/09/2016
128,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/09/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/09/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/09/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/09/2016
127,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/09/2016
126,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/09/2016
126,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/09/2016
126,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/09/2016
128,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/09/2016
128,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/09/2016
128,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/09/2016
129,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/09/2016
130,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/09/2016
129,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/09/2016
130,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/09/2016
130,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/09/2016
130,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/09/2016
130,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/09/2016
129,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/08/2016
128,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/08/2016
130,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/08/2016
128,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/08/2016
128,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/08/2016
128,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/08/2016
128,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/08/2016
127,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/08/2016
128,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/08/2016
128,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/08/2016
127,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/08/2016
127,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/08/2016
127,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/08/2016
127,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/08/2016
127,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/08/2016
126,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/08/2016
128,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/08/2016
129,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/08/2016
129,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/08/2016
129,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/08/2016
129,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/08/2016
129,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/08/2016
128,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/08/2016
129,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/08/2016
127,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/08/2016
127,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/08/2016
127,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/08/2016
127,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/08/2016
127,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/08/2016
126,22 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/08/2016
126,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/08/2016
128,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/07/2016
129,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/07/2016
129,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/07/2016
129,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/07/2016
128,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/07/2016
129,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/07/2016
128,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/07/2016
127,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/07/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/07/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/07/2016
126,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/07/2016
126,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/07/2016
126,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/07/2016
122,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/07/2016
123,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/07/2016
119,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/07/2016
119,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/07/2016
119,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/07/2016
119,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/07/2016
118,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/07/2016
117,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/07/2016
117,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/07/2016
114,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/07/2016
114,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/07/2016
114,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/07/2016
111,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/07/2016
110,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/07/2016
112,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/07/2016
113,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/07/2016
114,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/07/2016
114,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/07/2016
114,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/06/2016
114,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/06/2016
113,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/06/2016
110,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/06/2016
107,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/06/2016
113,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/06/2016
113,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/06/2016
113,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/06/2016
118,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/06/2016
117,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/06/2016
117,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/06/2016
116,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/06/2016
112,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/06/2016
112,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/06/2016
112,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/06/2016
111,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/06/2016
112,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/06/2016
111,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/06/2016
112,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/06/2016
114,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/06/2016
114,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/06/2016
114,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/06/2016
116,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/06/2016
117,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/06/2016
118,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/06/2016
117,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/06/2016
117,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/06/2016
117,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/06/2016
117,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/06/2016
118,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/06/2016
117,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/05/2016
118,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/05/2016
118,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/05/2016
118,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/05/2016
118,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/05/2016
118,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/05/2016
118,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/05/2016
117,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/05/2016
116,17 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/05/2016
113,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/05/2016
113,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/05/2016
113,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/05/2016
113,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/05/2016
111,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/05/2016
112,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/05/2016
111,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/05/2016
111,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/05/2016
110,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/05/2016
110,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/05/2016
110,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/05/2016
109,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/05/2016
110,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/05/2016
111,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/05/2016
111,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/05/2016
110,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/05/2016
110,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/05/2016
110,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/05/2016
111,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/05/2016
111,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/05/2016
112,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/05/2016
113,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/05/2016
113,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/04/2016
113,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/04/2016
113,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/04/2016
116,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/04/2016
116,46 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/04/2016
114,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/04/2016
115,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/04/2016
115,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/04/2016
115,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/04/2016
115,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/04/2016
115,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/04/2016
117,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/04/2016
119,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/04/2016
117,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/04/2016
117,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/04/2016
117,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/04/2016
117,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/04/2016
118,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/04/2016
119,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/04/2016
116,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/04/2016
116,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/04/2016
116,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/04/2016
116,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/04/2016
116,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/04/2016
115,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/04/2016
116,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/04/2016
115,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/04/2016
117,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/04/2016
117,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/04/2016
117,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/04/2016
117,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/03/2016
118,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/03/2016
119,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/03/2016
117,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/03/2016
116,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/03/2016
116,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/03/2016
116,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/03/2016
116,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/03/2016
116,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/03/2016
118,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/03/2016
118,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/03/2016
117,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/03/2016
117,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/03/2016
117,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/03/2016
117,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/03/2016
116,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/03/2016
117,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/03/2016
117,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/03/2016
117,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/03/2016
116,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/03/2016
116,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/03/2016
116,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/03/2016
114,06 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/03/2016
115,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/03/2016
114,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/03/2016
116,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/03/2016
116,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/03/2016
116,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/03/2016
116,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/03/2016
116,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/03/2016
117,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/03/2016
117,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/02/2016
115,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/02/2016
114,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/02/2016
114,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/02/2016
114,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/02/2016
113,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/02/2016
111,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/02/2016
113,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/02/2016
114,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/02/2016
112,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/02/2016
112,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/02/2016
112,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/02/2016
113,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/02/2016
111,50 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/02/2016
108,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/02/2016
108,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/02/2016
105,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/02/2016
105,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/02/2016
105,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/02/2016
104,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/02/2016
108,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/02/2016
107,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/02/2016
107,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/02/2016
112,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/02/2016
112,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/02/2016
112,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/02/2016
114,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/02/2016
115,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/02/2016
116,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/02/2016
119,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/01/2016
121,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/01/2016
121,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/01/2016
121,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/01/2016
118,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/01/2016
121,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/01/2016
121,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/01/2016
121,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/01/2016
121,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/01/2016
121,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/01/2016
121,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/01/2016
117,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/01/2016
115,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/01/2016
117,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/01/2016
115,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/01/2016
114,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/01/2016
114,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/01/2016
114,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/01/2016
119,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/01/2016
120,96 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/01/2016
121,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/01/2016
119,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/01/2016
118,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/01/2016
118,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/01/2016
118,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/01/2016
119,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/01/2016
121,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/01/2016
122,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/01/2016
121,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/01/2016
125,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/01/2016
125,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/01/2016
125,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/12/2015
125,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/12/2015
125,84 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/12/2015
126,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/12/2015
124,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/12/2015
124,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/12/2015
124,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/12/2015
124,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/12/2015
124,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/12/2015
125,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/12/2015
122,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/12/2015
123,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/12/2015
122,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/12/2015
122,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/12/2015
122,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/12/2015
124,20 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/12/2015
122,22 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/12/2015
123,10 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/12/2015
119,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/12/2015
121,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/12/2015
121,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/12/2015
121,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/12/2015
123,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/12/2015
124,22 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/12/2015
125,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/12/2015
127,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/12/2015
126,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/12/2015
126,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/12/2015
126,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/12/2015
126,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/12/2015
130,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/12/2015
129,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/11/2015
129,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/11/2015
128,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/11/2015
128,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/11/2015
128,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/11/2015
128,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/11/2015
126,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/11/2015
124,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/11/2015
126,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/11/2015
127,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/11/2015
127,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/11/2015
127,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/11/2015
126,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/11/2015
125,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/11/2015
125,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/11/2015
123,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/11/2015
123,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/11/2015
123,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/11/2015
123,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/11/2015
124,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/11/2015
125,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/11/2015
124,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/11/2015
125,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/11/2015
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/11/2015
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/11/2015
125,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/11/2015
125,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/11/2015
125,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/11/2015
124,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/11/2015
123,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/11/2015
122,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/10/2015
122,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/10/2015
122,33 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/10/2015
121,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/10/2015
120,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/10/2015
119,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/10/2015
120,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/10/2015
121,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/10/2015
121,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/10/2015
121,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/10/2015
120,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/10/2015
118,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/10/2015
116,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/10/2015
116,84 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/10/2015
116,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/10/2015
116,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/10/2015
116,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/10/2015
115,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/10/2015
112,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/10/2015
113,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/10/2015
113,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/10/2015
113,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/10/2015
113,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/10/2015
113,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/10/2015
113,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/10/2015
112,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/10/2015
113,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/10/2015
112,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/10/2015
109,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/10/2015
109,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/10/2015
109,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/10/2015
108,91 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/09/2015
110,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/09/2015
107,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/09/2015
107,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/09/2015
109,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/09/2015
109,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/09/2015
109,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/09/2015
106,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/09/2015
108,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/09/2015
108,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/09/2015
110,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/09/2015
110,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/09/2015
110,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/09/2015
110,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/09/2015
112,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/09/2015
112,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/09/2015
111,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/09/2015
110,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/09/2015
109,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/09/2015
109,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/09/2015
109,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/09/2015
110,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/09/2015
111,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/09/2015
111,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/09/2015
110,03 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/09/2015
109,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/09/2015
109,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/09/2015
109,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/09/2015
112,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/09/2015
108,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/09/2015
108,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/08/2015
111,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/08/2015
111,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/08/2015
111,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/08/2015
111,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/08/2015
111,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/08/2015
107,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/08/2015
110,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/08/2015
104,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/08/2015
109,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/08/2015
109,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/08/2015
109,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/08/2015
112,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/08/2015
115,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/08/2015
117,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/08/2015
117,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/08/2015
116,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/08/2015
116,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/08/2015
116,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/08/2015
117,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/08/2015
115,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/08/2015
119,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/08/2015
121,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/08/2015
120,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/08/2015
120,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/08/2015
120,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/08/2015
121,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/08/2015
123,16 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/08/2015
121,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/08/2015
122,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/08/2015
122,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/08/2015
122,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/07/2015
122,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/07/2015
122,81 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/07/2015
120,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/07/2015
120,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/07/2015
120,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/07/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/07/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/07/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/07/2015
124,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/07/2015
123,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/07/2015
125,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/07/2015
126,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/07/2015
125,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/07/2015
125,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/07/2015
125,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/07/2015
124,98 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/07/2015
124,71 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/07/2015
123,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/07/2015
123,29 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/07/2015
121,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/07/2015
121,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/07/2015
121,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/07/2015
119,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/07/2015
116,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/07/2015
116,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/07/2015
118,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/07/2015
119,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/07/2015
119,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/07/2015
119,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/07/2015
120,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/07/2015
122,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/06/2015
119,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/06/2015
121,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/06/2015
125,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/06/2015
125,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/06/2015
125,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/06/2015
126,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/06/2015
125,97 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/06/2015
127,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/06/2015
126,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/06/2015
123,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/06/2015
123,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/06/2015
123,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/06/2015
122,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/06/2015
123,01 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/06/2015
123,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/06/2015
122,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/06/2015
124,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/06/2015
124,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/06/2015
124,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/06/2015
125,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/06/2015
124,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/06/2015
123,84 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/06/2015
124,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/06/2015
126,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/06/2015
126,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/06/2015
126,30 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/06/2015
127,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/06/2015
127,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/06/2015
128,13 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/06/2015
129,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/05/2015
128,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/05/2015
128,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/05/2015
128,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/05/2015
131,14 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/05/2015
129,99 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/05/2015
127,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/05/2015
128,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/05/2015
128,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/05/2015
128,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/05/2015
128,72 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/05/2015
129,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/05/2015
129,09 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/05/2015
128,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/05/2015
125,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/05/2015
124,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/05/2015
124,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/05/2015
124,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/05/2015
125,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/05/2015
124,34 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/05/2015
124,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/05/2015
126,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/05/2015
125,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/05/2015
125,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/05/2015
125,55 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/05/2015
122,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/05/2015
120,52 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/05/2015
120,69 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/05/2015
122,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/05/2015
122,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/05/2015
122,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/05/2015
122,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/04/2015
122,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/04/2015
125,05 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/04/2015
128,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/04/2015
130,48 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/04/2015
128,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/04/2015
128,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/04/2015
128,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/04/2015
129,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/04/2015
131,80 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/04/2015
129,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/04/2015
126,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/04/2015
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/04/2015
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/04/2015
124,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/04/2015
126,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/04/2015
128,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/04/2015
130,39 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/04/2015
130,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/04/2015
129,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/04/2015
129,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/04/2015
129,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/04/2015
127,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/04/2015
125,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/04/2015
126,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/04/2015
124,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/04/2015
124,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/04/2015
124,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/04/2015
124,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/04/2015
124,54 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/04/2015
124,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/03/2015
125,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/03/2015
125,83 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/03/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/03/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/03/2015
123,49 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/03/2015
122,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/03/2015
124,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/03/2015
128,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/03/2015
128,08 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/03/2015
128,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/03/2015
128,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/03/2015
128,73 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/03/2015
128,25 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/03/2015
127,23 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/03/2015
127,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/03/2015
128,40 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/03/2015
127,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/03/2015
127,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/03/2015
127,07 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/03/2015
125,63 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/03/2015
126,39 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/03/2015
123,59 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/03/2015
124,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/03/2015
124,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/03/2015
124,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/03/2015
124,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/03/2015
124,64 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/03/2015
123,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/03/2015
122,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/03/2015
123,65 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/03/2015
122,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/02/2015
122,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/02/2015
122,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/02/2015
122,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/02/2015
121,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/02/2015
121,41 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/02/2015
120,42 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/02/2015
119,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/02/2015
119,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/02/2015
119,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/02/2015
119,27 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/02/2015
118,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/02/2015
117,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/02/2015
117,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/02/2015
117,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/02/2015
117,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/02/2015
117,66 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/02/2015
117,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/02/2015
116,57 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/02/2015
115,70 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/02/2015
113,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/02/2015
115,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/02/2015
115,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/02/2015
115,28 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/02/2015
115,22 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/02/2015
114,79 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/02/2015
113,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/02/2015
113,15 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/02/2015
113,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/01/2015
113,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/01/2015
113,87 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/01/2015
114,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/01/2015
114,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/01/2015
113,47 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/01/2015
115,24 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/01/2015
114,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/01/2015
114,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/01/2015
114,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/01/2015
112,19 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/01/2015
110,11 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/01/2015
109,44 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/01/2015
109,85 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/01/2015
109,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/01/2015
109,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/01/2015
109,35 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/01/2015
109,04 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/01/2015
107,51 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/01/2015
108,58 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/01/2015
108,18 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/01/2015
106,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/01/2015
106,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/01/2015
106,32 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/01/2015
107,93 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/01/2015
104,95 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/01/2015
104,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/01/2015
106,94 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/01/2015
108,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/01/2015
108,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/01/2015
108,78 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/01/2015
108,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
31/12/2014
108,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/12/2014
108,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/12/2014
109,12 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/12/2014
108,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/12/2014
108,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/12/2014
108,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/12/2014
108,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/12/2014
108,75 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/12/2014
108,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/12/2014
107,76 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/12/2014
106,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/12/2014
106,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/12/2014
106,92 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/12/2014
106,45 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/12/2014
102,36 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/12/2014
102,43 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/12/2014
100,77 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
14/12/2014
103,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
13/12/2014
103,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
12/12/2014
103,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
11/12/2014
105,74 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
10/12/2014
105,26 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
09/12/2014
104,86 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
08/12/2014
107,60 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
07/12/2014
107,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
06/12/2014
107,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
05/12/2014
107,53 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
04/12/2014
105,31 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
03/12/2014
106,02 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
02/12/2014
105,21 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
01/12/2014
105,61 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
30/11/2014
105,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
29/11/2014
105,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
28/11/2014
105,56 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
27/11/2014
105,37 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
26/11/2014
104,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
25/11/2014
104,82 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
24/11/2014
104,68 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
23/11/2014
104,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
22/11/2014
104,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
21/11/2014
104,62 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
20/11/2014
102,38 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
19/11/2014
101,90 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
18/11/2014
101,89 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
17/11/2014
100,67 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
16/11/2014
100,00 LYXOR STOXX EUR 600 TECH UCITS ETF EUR
15/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR STOXX EUR 600 TECH UCITS ETF EUR 61,8917,4017,870,99
Act. Sect. Technologies 59,1116,7315,751,08
MSCI World/Information Tech 70,7019,4917,981,10
Performances annuelles
 2016201520142013201220112010
LYXOR STOXX EUR 600 TECH UCITS ETF EUR 5,0115,379,0028,2424,17-11,2018,98
Act. Sect. Technologies 9,4314,3419,9322,7612,30-5,2221,18
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus