Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF STOXX 600 FINANCIAL SVCES A - FR0010345363

Performance en base 100 du 23/06/2014 au 22/06/2017
 
LYXOR ETF STOXX 600 FINANCIAL SVCES A
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
22/06/2017
140,35 MSCI World/Financials
21/06/2017
140,92 MSCI World/Financials
20/06/2017
141,84 MSCI World/Financials
19/06/2017
142,59 MSCI World/Financials
18/06/2017
141,85 MSCI World/Financials
17/06/2017
141,85 MSCI World/Financials
16/06/2017
141,85 MSCI World/Financials
15/06/2017
141,34 MSCI World/Financials
14/06/2017
142,10 MSCI World/Financials
13/06/2017
141,68 MSCI World/Financials
12/06/2017
140,72 MSCI World/Financials
11/06/2017
141,51 MSCI World/Financials
10/06/2017
141,51 MSCI World/Financials
09/06/2017
141,51 MSCI World/Financials
08/06/2017
139,26 MSCI World/Financials
07/06/2017
138,33 MSCI World/Financials
06/06/2017
136,98 MSCI World/Financials
05/06/2017
137,73 MSCI World/Financials
04/06/2017
138,33 MSCI World/Financials
03/06/2017
138,33 MSCI World/Financials
02/06/2017
138,33 MSCI World/Financials
01/06/2017
137,88 MSCI World/Financials
31/05/2017
136,95 MSCI World/Financials
30/05/2017
137,98 MSCI World/Financials
29/05/2017
138,48 MSCI World/Financials
28/05/2017
138,49 MSCI World/Financials
27/05/2017
138,49 MSCI World/Financials
26/05/2017
138,49 MSCI World/Financials
25/05/2017
138,73 MSCI World/Financials
24/05/2017
138,71 MSCI World/Financials
23/05/2017
138,58 MSCI World/Financials
22/05/2017
137,55 MSCI World/Financials
21/05/2017
137,86 MSCI World/Financials
20/05/2017
137,86 MSCI World/Financials
19/05/2017
137,86 MSCI World/Financials
18/05/2017
137,20 MSCI World/Financials
17/05/2017
137,64 MSCI World/Financials
16/05/2017
141,27 MSCI World/Financials
15/05/2017
142,10 MSCI World/Financials
14/05/2017
142,21 MSCI World/Financials
13/05/2017
142,21 MSCI World/Financials
12/05/2017
142,21 MSCI World/Financials
11/05/2017
142,75 MSCI World/Financials
10/05/2017
143,08 MSCI World/Financials
09/05/2017
142,61 MSCI World/Financials
08/05/2017
142,87 MSCI World/Financials
07/05/2017
142,69 MSCI World/Financials
06/05/2017
142,69 MSCI World/Financials
05/05/2017
142,69 MSCI World/Financials
04/05/2017
142,70 MSCI World/Financials
03/05/2017
142,18 MSCI World/Financials
02/05/2017
141,85 MSCI World/Financials
01/05/2017
141,52 MSCI World/Financials
30/04/2017
140,96 MSCI World/Financials
29/04/2017
140,96 MSCI World/Financials
28/04/2017
140,96 MSCI World/Financials
27/04/2017
142,28 MSCI World/Financials
26/04/2017
142,79 MSCI World/Financials
25/04/2017
142,73 MSCI World/Financials
24/04/2017
142,28 MSCI World/Financials
23/04/2017
140,36 MSCI World/Financials
22/04/2017
140,36 MSCI World/Financials
21/04/2017
140,36 MSCI World/Financials
20/04/2017
140,27 MSCI World/Financials
19/04/2017
138,87 MSCI World/Financials
18/04/2017
139,38 MSCI World/Financials
17/04/2017
141,19 MSCI World/Financials
16/04/2017
139,71 MSCI World/Financials
15/04/2017
139,71 MSCI World/Financials
14/04/2017
139,71 MSCI World/Financials
13/04/2017
139,72 MSCI World/Financials
12/04/2017
141,32 MSCI World/Financials
11/04/2017
141,95 MSCI World/Financials
10/04/2017
142,59 MSCI World/Financials
09/04/2017
141,99 MSCI World/Financials
08/04/2017
141,99 MSCI World/Financials
07/04/2017
141,99 MSCI World/Financials
06/04/2017
141,96 MSCI World/Financials
05/04/2017
141,54 MSCI World/Financials
04/04/2017
142,45 MSCI World/Financials
03/04/2017
142,65 MSCI World/Financials
02/04/2017
143,08 MSCI World/Financials
01/04/2017
143,08 MSCI World/Financials
31/03/2017
143,08 MSCI World/Financials
30/03/2017
143,39 MSCI World/Financials
29/03/2017
142,26 MSCI World/Financials
28/03/2017
141,40 MSCI World/Financials
27/03/2017
139,27 MSCI World/Financials
26/03/2017
140,70 MSCI World/Financials
25/03/2017
140,70 MSCI World/Financials
24/03/2017
140,70 MSCI World/Financials
23/03/2017
140,92 MSCI World/Financials
22/03/2017
140,17 MSCI World/Financials
21/03/2017
141,42 MSCI World/Financials
20/03/2017
144,05 MSCI World/Financials
19/03/2017
144,97 MSCI World/Financials
18/03/2017
144,97 MSCI World/Financials
17/03/2017
144,97 MSCI World/Financials
16/03/2017
145,99 MSCI World/Financials
15/03/2017
146,16 MSCI World/Financials
14/03/2017
145,85 MSCI World/Financials
13/03/2017
146,03 MSCI World/Financials
12/03/2017
146,56 MSCI World/Financials
11/03/2017
146,56 MSCI World/Financials
10/03/2017
146,56 MSCI World/Financials
09/03/2017
146,66 MSCI World/Financials
08/03/2017
146,07 MSCI World/Financials
07/03/2017
145,86 MSCI World/Financials
06/03/2017
146,03 MSCI World/Financials
05/03/2017
146,88 MSCI World/Financials
04/03/2017
146,88 MSCI World/Financials
03/03/2017
146,88 MSCI World/Financials
02/03/2017
147,01 MSCI World/Financials
01/03/2017
147,86 MSCI World/Financials
28/02/2017
144,31 MSCI World/Financials
27/02/2017
144,69 MSCI World/Financials
26/02/2017
144,32 MSCI World/Financials
25/02/2017
144,32 MSCI World/Financials
24/02/2017
144,32 MSCI World/Financials
23/02/2017
146,24 MSCI World/Financials
22/02/2017
146,85 MSCI World/Financials
21/02/2017
146,45 MSCI World/Financials
20/02/2017
145,50 MSCI World/Financials
19/02/2017
144,84 MSCI World/Financials
18/02/2017
144,84 MSCI World/Financials
17/02/2017
144,84 MSCI World/Financials
16/02/2017
145,24 MSCI World/Financials
15/02/2017
146,33 MSCI World/Financials
14/02/2017
143,97 MSCI World/Financials
13/02/2017
143,15 MSCI World/Financials
12/02/2017
142,11 MSCI World/Financials
11/02/2017
142,11 MSCI World/Financials
10/02/2017
142,11 MSCI World/Financials
09/02/2017
140,91 MSCI World/Financials
08/02/2017
140,24 MSCI World/Financials
07/02/2017
140,47 MSCI World/Financials
06/02/2017
140,50 MSCI World/Financials
05/02/2017
140,92 MSCI World/Financials
04/02/2017
140,92 MSCI World/Financials
03/02/2017
140,92 MSCI World/Financials
02/02/2017
138,17 MSCI World/Financials
01/02/2017
138,62 MSCI World/Financials
31/01/2017
138,82 MSCI World/Financials
30/01/2017
140,92 MSCI World/Financials
29/01/2017
141,45 MSCI World/Financials
28/01/2017
141,45 MSCI World/Financials
27/01/2017
141,45 MSCI World/Financials
26/01/2017
141,43 MSCI World/Financials
25/01/2017
140,51 MSCI World/Financials
24/01/2017
138,22 MSCI World/Financials
23/01/2017
137,51 MSCI World/Financials
22/01/2017
138,95 MSCI World/Financials
21/01/2017
138,95 MSCI World/Financials
20/01/2017
138,95 MSCI World/Financials
19/01/2017
137,83 MSCI World/Financials
18/01/2017
138,68 MSCI World/Financials
17/01/2017
138,05 MSCI World/Financials
16/01/2017
140,43 MSCI World/Financials
15/01/2017
140,23 MSCI World/Financials
14/01/2017
140,23 MSCI World/Financials
13/01/2017
140,23 MSCI World/Financials
12/01/2017
139,20 MSCI World/Financials
11/01/2017
141,35 MSCI World/Financials
10/01/2017
140,60 MSCI World/Financials
09/01/2017
140,97 MSCI World/Financials
08/01/2017
140,99 MSCI World/Financials
07/01/2017
140,99 MSCI World/Financials
06/01/2017
140,99 MSCI World/Financials
05/01/2017
142,10 MSCI World/Financials
04/01/2017
142,98 MSCI World/Financials
03/01/2017
141,81 MSCI World/Financials
02/01/2017
139,74 MSCI World/Financials
01/01/2017
138,57 MSCI World/Financials
31/12/2016
138,57 MSCI World/Financials
30/12/2016
138,57 MSCI World/Financials
29/12/2016
139,22 MSCI World/Financials
28/12/2016
140,36 MSCI World/Financials
27/12/2016
140,72 MSCI World/Financials
26/12/2016
140,69 MSCI World/Financials
25/12/2016
140,78 MSCI World/Financials
24/12/2016
140,78 MSCI World/Financials
23/12/2016
140,78 MSCI World/Financials
22/12/2016
140,89 MSCI World/Financials
21/12/2016
141,55 MSCI World/Financials
20/12/2016
141,59 MSCI World/Financials
19/12/2016
140,74 MSCI World/Financials
18/12/2016
140,84 MSCI World/Financials
17/12/2016
140,84 MSCI World/Financials
16/12/2016
140,84 MSCI World/Financials
15/12/2016
141,70 MSCI World/Financials
14/12/2016
138,92 MSCI World/Financials
13/12/2016
139,98 MSCI World/Financials
12/12/2016
139,52 MSCI World/Financials
11/12/2016
140,84 MSCI World/Financials
10/12/2016
140,84 MSCI World/Financials
09/12/2016
140,84 MSCI World/Financials
08/12/2016
138,27 MSCI World/Financials
07/12/2016
137,59 MSCI World/Financials
06/12/2016
135,10 MSCI World/Financials
05/12/2016
133,50 MSCI World/Financials
04/12/2016
133,20 MSCI World/Financials
03/12/2016
133,20 MSCI World/Financials
02/12/2016
133,20 MSCI World/Financials
01/12/2016
133,92 MSCI World/Financials
30/11/2016
132,12 MSCI World/Financials
29/11/2016
132,00 MSCI World/Financials
28/11/2016
131,36 MSCI World/Financials
27/11/2016
132,63 MSCI World/Financials
26/11/2016
132,63 MSCI World/Financials
25/11/2016
132,63 MSCI World/Financials
24/11/2016
133,04 MSCI World/Financials
23/11/2016
132,19 MSCI World/Financials
22/11/2016
131,93 MSCI World/Financials
21/11/2016
131,27 MSCI World/Financials
20/11/2016
130,62 MSCI World/Financials
19/11/2016
130,62 MSCI World/Financials
18/11/2016
130,62 MSCI World/Financials
17/11/2016
130,25 MSCI World/Financials
16/11/2016
129,48 MSCI World/Financials
15/11/2016
129,80 MSCI World/Financials
14/11/2016
129,44 MSCI World/Financials
13/11/2016
126,29 MSCI World/Financials
12/11/2016
126,29 MSCI World/Financials
11/11/2016
126,29 MSCI World/Financials
10/11/2016
125,82 MSCI World/Financials
09/11/2016
120,71 MSCI World/Financials
08/11/2016
118,65 MSCI World/Financials
07/11/2016
117,98 MSCI World/Financials
06/11/2016
115,39 MSCI World/Financials
05/11/2016
115,39 MSCI World/Financials
04/11/2016
115,39 MSCI World/Financials
03/11/2016
116,57 MSCI World/Financials
02/11/2016
115,94 MSCI World/Financials
01/11/2016
117,88 MSCI World/Financials
31/10/2016
119,10 MSCI World/Financials
30/10/2016
119,50 MSCI World/Financials
29/10/2016
119,50 MSCI World/Financials
28/10/2016
119,50 MSCI World/Financials
27/10/2016
119,72 MSCI World/Financials
26/10/2016
119,60 MSCI World/Financials
25/10/2016
119,71 MSCI World/Financials
24/10/2016
119,59 MSCI World/Financials
23/10/2016
119,01 MSCI World/Financials
22/10/2016
119,01 MSCI World/Financials
21/10/2016
119,01 MSCI World/Financials
20/10/2016
118,05 MSCI World/Financials
19/10/2016
117,98 MSCI World/Financials
18/10/2016
116,98 MSCI World/Financials
17/10/2016
115,71 MSCI World/Financials
16/10/2016
115,98 MSCI World/Financials
15/10/2016
115,98 MSCI World/Financials
14/10/2016
115,98 MSCI World/Financials
13/10/2016
114,74 MSCI World/Financials
12/10/2016
116,23 MSCI World/Financials
11/10/2016
115,76 MSCI World/Financials
10/10/2016
116,19 MSCI World/Financials
09/10/2016
115,95 MSCI World/Financials
08/10/2016
115,95 MSCI World/Financials
07/10/2016
115,95 MSCI World/Financials
06/10/2016
115,50 MSCI World/Financials
05/10/2016
115,11 MSCI World/Financials
04/10/2016
114,32 MSCI World/Financials
03/10/2016
113,30 MSCI World/Financials
02/10/2016
114,22 MSCI World/Financials
01/10/2016
114,22 MSCI World/Financials
30/09/2016
114,22 MSCI World/Financials
29/09/2016
113,09 MSCI World/Financials
28/09/2016
113,45 MSCI World/Financials
27/09/2016
113,15 MSCI World/Financials
26/09/2016
112,72 MSCI World/Financials
25/09/2016
114,81 MSCI World/Financials
24/09/2016
114,81 MSCI World/Financials
23/09/2016
114,81 MSCI World/Financials
22/09/2016
115,56 MSCI World/Financials
21/09/2016
115,36 MSCI World/Financials
20/09/2016
113,49 MSCI World/Financials
19/09/2016
113,75 MSCI World/Financials
18/09/2016
112,28 MSCI World/Financials
17/09/2016
112,28 MSCI World/Financials
16/09/2016
112,28 MSCI World/Financials
15/09/2016
113,15 MSCI World/Financials
14/09/2016
112,72 MSCI World/Financials
13/09/2016
112,81 MSCI World/Financials
12/09/2016
114,80 MSCI World/Financials
11/09/2016
114,73 MSCI World/Financials
10/09/2016
114,73 MSCI World/Financials
09/09/2016
114,73 MSCI World/Financials
08/09/2016
115,74 MSCI World/Financials
07/09/2016
116,06 MSCI World/Financials
06/09/2016
116,86 MSCI World/Financials
05/09/2016
116,96 MSCI World/Financials
04/09/2016
116,35 MSCI World/Financials
03/09/2016
116,35 MSCI World/Financials
02/09/2016
116,35 MSCI World/Financials
01/09/2016
116,06 MSCI World/Financials
31/08/2016
115,91 MSCI World/Financials
30/08/2016
115,09 MSCI World/Financials
29/08/2016
114,27 MSCI World/Financials
28/08/2016
113,02 MSCI World/Financials
27/08/2016
113,02 MSCI World/Financials
26/08/2016
113,02 MSCI World/Financials
25/08/2016
112,95 MSCI World/Financials
24/08/2016
113,18 MSCI World/Financials
23/08/2016
112,44 MSCI World/Financials
22/08/2016
112,07 MSCI World/Financials
21/08/2016
111,75 MSCI World/Financials
20/08/2016
111,75 MSCI World/Financials
19/08/2016
111,75 MSCI World/Financials
18/08/2016
112,27 MSCI World/Financials
17/08/2016
112,51 MSCI World/Financials
16/08/2016
112,19 MSCI World/Financials
15/08/2016
113,84 MSCI World/Financials
14/08/2016
113,71 MSCI World/Financials
13/08/2016
113,71 MSCI World/Financials
12/08/2016
113,71 MSCI World/Financials
11/08/2016
113,86 MSCI World/Financials
10/08/2016
113,39 MSCI World/Financials
09/08/2016
114,61 MSCI World/Financials
08/08/2016
113,86 MSCI World/Financials
07/08/2016
112,20 MSCI World/Financials
06/08/2016
112,20 MSCI World/Financials
05/08/2016
112,20 MSCI World/Financials
04/08/2016
111,09 MSCI World/Financials
03/08/2016
110,10 MSCI World/Financials
02/08/2016
110,20 MSCI World/Financials
01/08/2016
111,66 MSCI World/Financials
31/07/2016
112,50 MSCI World/Financials
30/07/2016
112,50 MSCI World/Financials
29/07/2016
112,50 MSCI World/Financials
28/07/2016
111,51 MSCI World/Financials
27/07/2016
112,65 MSCI World/Financials
26/07/2016
112,46 MSCI World/Financials
25/07/2016
112,43 MSCI World/Financials
24/07/2016
112,21 MSCI World/Financials
23/07/2016
112,21 MSCI World/Financials
22/07/2016
112,21 MSCI World/Financials
21/07/2016
112,24 MSCI World/Financials
20/07/2016
112,28 MSCI World/Financials
19/07/2016
111,44 MSCI World/Financials
18/07/2016
111,61 MSCI World/Financials
17/07/2016
110,53 MSCI World/Financials
16/07/2016
110,53 MSCI World/Financials
15/07/2016
110,53 MSCI World/Financials
14/07/2016
110,34 MSCI World/Financials
13/07/2016
110,11 MSCI World/Financials
12/07/2016
109,65 MSCI World/Financials
11/07/2016
108,17 MSCI World/Financials
10/07/2016
106,71 MSCI World/Financials
09/07/2016
106,71 MSCI World/Financials
08/07/2016
106,71 MSCI World/Financials
07/07/2016
105,16 MSCI World/Financials
06/07/2016
104,83 MSCI World/Financials
05/07/2016
104,98 MSCI World/Financials
04/07/2016
106,97 MSCI World/Financials
03/07/2016
107,15 MSCI World/Financials
02/07/2016
107,15 MSCI World/Financials
01/07/2016
107,15 MSCI World/Financials
30/06/2016
107,42 MSCI World/Financials
29/06/2016
106,32 MSCI World/Financials
28/06/2016
103,93 MSCI World/Financials
27/06/2016
102,50 MSCI World/Financials
26/06/2016
105,91 MSCI World/Financials
25/06/2016
105,91 MSCI World/Financials
24/06/2016
105,91 MSCI World/Financials
23/06/2016
111,01 MSCI World/Financials
22/06/2016
109,89 MSCI World/Financials
21/06/2016
109,39 MSCI World/Financials
20/06/2016
108,65 MSCI World/Financials
19/06/2016
107,02 MSCI World/Financials
18/06/2016
107,02 MSCI World/Financials
17/06/2016
107,02 MSCI World/Financials
16/06/2016
106,54 MSCI World/Financials
15/06/2016
106,64 MSCI World/Financials
14/06/2016
106,35 MSCI World/Financials
13/06/2016
107,94 MSCI World/Financials
12/06/2016
109,14 MSCI World/Financials
11/06/2016
109,14 MSCI World/Financials
10/06/2016
109,14 MSCI World/Financials
09/06/2016
110,74 MSCI World/Financials
08/06/2016
111,59 MSCI World/Financials
07/06/2016
111,75 MSCI World/Financials
06/06/2016
111,34 MSCI World/Financials
05/06/2016
112,83 MSCI World/Financials
04/06/2016
112,83 MSCI World/Financials
03/06/2016
112,83 MSCI World/Financials
02/06/2016
112,84 MSCI World/Financials
01/06/2016
113,18 MSCI World/Financials
31/05/2016
113,64 MSCI World/Financials
30/05/2016
114,19 MSCI World/Financials
29/05/2016
113,91 MSCI World/Financials
28/05/2016
113,91 MSCI World/Financials
27/05/2016
113,91 MSCI World/Financials
26/05/2016
113,46 MSCI World/Financials
25/05/2016
113,79 MSCI World/Financials
24/05/2016
112,00 MSCI World/Financials
23/05/2016
109,90 MSCI World/Financials
22/05/2016
110,07 MSCI World/Financials
21/05/2016
110,07 MSCI World/Financials
20/05/2016
110,07 MSCI World/Financials
19/05/2016
109,42 MSCI World/Financials
18/05/2016
109,65 MSCI World/Financials
17/05/2016
108,07 MSCI World/Financials
16/05/2016
108,06 MSCI World/Financials
15/05/2016
107,31 MSCI World/Financials
14/05/2016
107,31 MSCI World/Financials
13/05/2016
107,31 MSCI World/Financials
12/05/2016
108,09 MSCI World/Financials
11/05/2016
108,10 MSCI World/Financials
10/05/2016
109,16 MSCI World/Financials
09/05/2016
107,52 MSCI World/Financials
08/05/2016
107,37 MSCI World/Financials
07/05/2016
107,37 MSCI World/Financials
06/05/2016
107,37 MSCI World/Financials
05/05/2016
107,41 MSCI World/Financials
04/05/2016
107,11 MSCI World/Financials
03/05/2016
107,53 MSCI World/Financials
02/05/2016
109,88 MSCI World/Financials
01/05/2016
110,47 MSCI World/Financials
30/04/2016
110,47 MSCI World/Financials
29/04/2016
110,47 MSCI World/Financials
28/04/2016
111,59 MSCI World/Financials
27/04/2016
112,82 MSCI World/Financials
26/04/2016
113,41 MSCI World/Financials
25/04/2016
112,84 MSCI World/Financials
24/04/2016
113,20 MSCI World/Financials
23/04/2016
113,20 MSCI World/Financials
22/04/2016
113,20 MSCI World/Financials
21/04/2016
111,72 MSCI World/Financials
20/04/2016
111,75 MSCI World/Financials
19/04/2016
111,26 MSCI World/Financials
18/04/2016
109,98 MSCI World/Financials
17/04/2016
109,99 MSCI World/Financials
16/04/2016
109,99 MSCI World/Financials
15/04/2016
109,99 MSCI World/Financials
14/04/2016
110,56 MSCI World/Financials
13/04/2016
109,41 MSCI World/Financials
12/04/2016
105,69 MSCI World/Financials
11/04/2016
104,55 MSCI World/Financials
10/04/2016
104,29 MSCI World/Financials
09/04/2016
104,29 MSCI World/Financials
08/04/2016
104,29 MSCI World/Financials
07/04/2016
103,32 MSCI World/Financials
06/04/2016
104,94 MSCI World/Financials
05/04/2016
104,16 MSCI World/Financials
04/04/2016
106,04 MSCI World/Financials
03/04/2016
105,67 MSCI World/Financials
02/04/2016
105,67 MSCI World/Financials
01/04/2016
105,67 MSCI World/Financials
31/03/2016
106,89 MSCI World/Financials
30/03/2016
107,61 MSCI World/Financials
29/03/2016
107,58 MSCI World/Financials
28/03/2016
107,96 MSCI World/Financials
27/03/2016
107,53 MSCI World/Financials
26/03/2016
107,53 MSCI World/Financials
25/03/2016
107,53 MSCI World/Financials
24/03/2016
107,41 MSCI World/Financials
23/03/2016
108,76 MSCI World/Financials
22/03/2016
109,52 MSCI World/Financials
21/03/2016
109,31 MSCI World/Financials
20/03/2016
109,60 MSCI World/Financials
19/03/2016
109,60 MSCI World/Financials
18/03/2016
109,60 MSCI World/Financials
17/03/2016
108,79 MSCI World/Financials
16/03/2016
109,19 MSCI World/Financials
15/03/2016
109,23 MSCI World/Financials
14/03/2016
109,85 MSCI World/Financials
13/03/2016
110,17 MSCI World/Financials
12/03/2016
110,17 MSCI World/Financials
11/03/2016
110,17 MSCI World/Financials
10/03/2016
109,41 MSCI World/Financials
09/03/2016
108,24 MSCI World/Financials
08/03/2016
107,55 MSCI World/Financials
07/03/2016
109,38 MSCI World/Financials
06/03/2016
109,38 MSCI World/Financials
05/03/2016
109,38 MSCI World/Financials
04/03/2016
109,38 MSCI World/Financials
03/03/2016
109,37 MSCI World/Financials
02/03/2016
108,42 MSCI World/Financials
01/03/2016
106,44 MSCI World/Financials
29/02/2016
103,78 MSCI World/Financials
28/02/2016
103,26 MSCI World/Financials
27/02/2016
103,26 MSCI World/Financials
26/02/2016
103,26 MSCI World/Financials
25/02/2016
102,31 MSCI World/Financials
24/02/2016
101,10 MSCI World/Financials
23/02/2016
102,01 MSCI World/Financials
22/02/2016
103,31 MSCI World/Financials
21/02/2016
101,25 MSCI World/Financials
20/02/2016
101,25 MSCI World/Financials
19/02/2016
101,25 MSCI World/Financials
18/02/2016
101,86 MSCI World/Financials
17/02/2016
101,60 MSCI World/Financials
16/02/2016
99,79 MSCI World/Financials
15/02/2016
98,56 MSCI World/Financials
14/02/2016
96,31 MSCI World/Financials
13/02/2016
96,31 MSCI World/Financials
12/02/2016
96,31 MSCI World/Financials
11/02/2016
93,39 MSCI World/Financials
10/02/2016
96,64 MSCI World/Financials
09/02/2016
96,73 MSCI World/Financials
08/02/2016
99,31 MSCI World/Financials
07/02/2016
101,08 MSCI World/Financials
06/02/2016
101,08 MSCI World/Financials
05/02/2016
101,08 MSCI World/Financials
04/02/2016
102,48 MSCI World/Financials
03/02/2016
103,44 MSCI World/Financials
02/02/2016
104,13 MSCI World/Financials
01/02/2016
107,07 MSCI World/Financials
31/01/2016
107,24 MSCI World/Financials
30/01/2016
107,24 MSCI World/Financials
29/01/2016
107,24 MSCI World/Financials
28/01/2016
105,26 MSCI World/Financials
27/01/2016
105,55 MSCI World/Financials
26/01/2016
105,93 MSCI World/Financials
25/01/2016
105,06 MSCI World/Financials
24/01/2016
106,76 MSCI World/Financials
23/01/2016
106,76 MSCI World/Financials
22/01/2016
106,76 MSCI World/Financials
21/01/2016
103,27 MSCI World/Financials
20/01/2016
103,16 MSCI World/Financials
19/01/2016
106,58 MSCI World/Financials
18/01/2016
105,86 MSCI World/Financials
17/01/2016
106,61 MSCI World/Financials
16/01/2016
106,61 MSCI World/Financials
15/01/2016
106,61 MSCI World/Financials
14/01/2016
109,15 MSCI World/Financials
13/01/2016
110,37 MSCI World/Financials
12/01/2016
111,04 MSCI World/Financials
11/01/2016
110,46 MSCI World/Financials
10/01/2016
110,84 MSCI World/Financials
09/01/2016
110,84 MSCI World/Financials
08/01/2016
110,84 MSCI World/Financials
07/01/2016
112,18 MSCI World/Financials
06/01/2016
116,25 MSCI World/Financials
05/01/2016
117,97 MSCI World/Financials
04/01/2016
116,41 MSCI World/Financials
03/01/2016
119,29 MSCI World/Financials
02/01/2016
119,29 MSCI World/Financials
01/01/2016
119,29 MSCI World/Financials
31/12/2015
119,29 MSCI World/Financials
30/12/2015
119,83 MSCI World/Financials
29/12/2015
120,20 MSCI World/Financials
28/12/2015
118,98 MSCI World/Financials
27/12/2015
119,38 MSCI World/Financials
26/12/2015
119,38 MSCI World/Financials
25/12/2015
119,38 MSCI World/Financials
24/12/2015
119,45 MSCI World/Financials
23/12/2015
119,34 MSCI World/Financials
22/12/2015
117,60 MSCI World/Financials
21/12/2015
117,72 MSCI World/Financials
20/12/2015
117,82 MSCI World/Financials
19/12/2015
117,82 MSCI World/Financials
18/12/2015
117,82 MSCI World/Financials
17/12/2015
119,37 MSCI World/Financials
16/12/2015
118,93 MSCI World/Financials
15/12/2015
116,55 MSCI World/Financials
14/12/2015
115,00 MSCI World/Financials
13/12/2015
116,17 MSCI World/Financials
12/12/2015
116,17 MSCI World/Financials
11/12/2015
116,17 MSCI World/Financials
10/12/2015
118,28 MSCI World/Financials
09/12/2015
118,65 MSCI World/Financials
08/12/2015
119,91 MSCI World/Financials
07/12/2015
122,38 MSCI World/Financials
06/12/2015
122,11 MSCI World/Financials
05/12/2015
122,11 MSCI World/Financials
04/12/2015
122,11 MSCI World/Financials
03/12/2015
123,35 MSCI World/Financials
02/12/2015
125,20 MSCI World/Financials
01/12/2015
126,29 MSCI World/Financials
30/11/2015
124,98 MSCI World/Financials
29/11/2015
125,30 MSCI World/Financials
28/11/2015
125,30 MSCI World/Financials
27/11/2015
125,30 MSCI World/Financials
26/11/2015
125,13 MSCI World/Financials
25/11/2015
124,96 MSCI World/Financials
24/11/2015
124,11 MSCI World/Financials
23/11/2015
124,84 MSCI World/Financials
22/11/2015
124,71 MSCI World/Financials
21/11/2015
124,71 MSCI World/Financials
20/11/2015
124,71 MSCI World/Financials
19/11/2015
124,86 MSCI World/Financials
18/11/2015
123,88 MSCI World/Financials
17/11/2015
122,86 MSCI World/Financials
16/11/2015
121,53 MSCI World/Financials
15/11/2015
120,66 MSCI World/Financials
14/11/2015
120,66 MSCI World/Financials
13/11/2015
120,66 MSCI World/Financials
12/11/2015
122,20 MSCI World/Financials
11/11/2015
123,70 MSCI World/Financials
10/11/2015
123,31 MSCI World/Financials
09/11/2015
122,64 MSCI World/Financials
08/11/2015
122,53 MSCI World/Financials
07/11/2015
122,53 MSCI World/Financials
06/11/2015
122,53 MSCI World/Financials
05/11/2015
121,83 MSCI World/Financials
04/11/2015
121,26 MSCI World/Financials
03/11/2015
121,03 MSCI World/Financials
02/11/2015
120,62 MSCI World/Financials
01/11/2015
120,17 MSCI World/Financials
31/10/2015
120,17 MSCI World/Financials
30/10/2015
120,17 MSCI World/Financials
29/10/2015
121,73 MSCI World/Financials
28/10/2015
121,20 MSCI World/Financials
27/10/2015
119,89 MSCI World/Financials
26/10/2015
121,17 MSCI World/Financials
25/10/2015
120,46 MSCI World/Financials
24/10/2015
120,46 MSCI World/Financials
23/10/2015
120,46 MSCI World/Financials
22/10/2015
116,91 MSCI World/Financials
21/10/2015
115,50 MSCI World/Financials
20/10/2015
115,78 MSCI World/Financials
19/10/2015
115,99 MSCI World/Financials
18/10/2015
115,91 MSCI World/Financials
17/10/2015
115,91 MSCI World/Financials
16/10/2015
115,91 MSCI World/Financials
15/10/2015
114,24 MSCI World/Financials
14/10/2015
112,70 MSCI World/Financials
13/10/2015
113,86 MSCI World/Financials
12/10/2015
115,09 MSCI World/Financials
11/10/2015
115,17 MSCI World/Financials
10/10/2015
115,17 MSCI World/Financials
09/10/2015
115,17 MSCI World/Financials
08/10/2015
115,77 MSCI World/Financials
07/10/2015
115,35 MSCI World/Financials
06/10/2015
114,68 MSCI World/Financials
05/10/2015
114,20 MSCI World/Financials
04/10/2015
112,66 MSCI World/Financials
03/10/2015
112,66 MSCI World/Financials
02/10/2015
112,66 MSCI World/Financials
01/10/2015
112,38 MSCI World/Financials
30/09/2015
111,22 MSCI World/Financials
29/09/2015
109,29 MSCI World/Financials
28/09/2015
110,28 MSCI World/Financials
27/09/2015
112,41 MSCI World/Financials
26/09/2015
112,41 MSCI World/Financials
25/09/2015
112,41 MSCI World/Financials
24/09/2015
109,96 MSCI World/Financials
23/09/2015
111,56 MSCI World/Financials
22/09/2015
111,95 MSCI World/Financials
21/09/2015
112,91 MSCI World/Financials
20/09/2015
111,22 MSCI World/Financials
19/09/2015
111,22 MSCI World/Financials
18/09/2015
111,22 MSCI World/Financials
17/09/2015
113,99 MSCI World/Financials
16/09/2015
115,42 MSCI World/Financials
15/09/2015
113,30 MSCI World/Financials
14/09/2015
112,71 MSCI World/Financials
13/09/2015
113,40 MSCI World/Financials
12/09/2015
113,40 MSCI World/Financials
11/09/2015
113,40 MSCI World/Financials
10/09/2015
114,11 MSCI World/Financials
09/09/2015
115,10 MSCI World/Financials
08/09/2015
114,13 MSCI World/Financials
07/09/2015
112,06 MSCI World/Financials
06/09/2015
112,05 MSCI World/Financials
05/09/2015
112,05 MSCI World/Financials
04/09/2015
112,05 MSCI World/Financials
03/09/2015
113,43 MSCI World/Financials
02/09/2015
112,55 MSCI World/Financials
01/09/2015
112,15 MSCI World/Financials
31/08/2015
115,71 MSCI World/Financials
30/08/2015
116,10 MSCI World/Financials
29/08/2015
116,10 MSCI World/Financials
28/08/2015
116,10 MSCI World/Financials
27/08/2015
115,86 MSCI World/Financials
26/08/2015
112,31 MSCI World/Financials
25/08/2015
109,59 MSCI World/Financials
24/08/2015
111,40 MSCI World/Financials
23/08/2015
116,51 MSCI World/Financials
22/08/2015
116,51 MSCI World/Financials
21/08/2015
116,51 MSCI World/Financials
20/08/2015
120,79 MSCI World/Financials
19/08/2015
124,40 MSCI World/Financials
18/08/2015
125,31 MSCI World/Financials
17/08/2015
125,03 MSCI World/Financials
16/08/2015
124,19 MSCI World/Financials
15/08/2015
124,19 MSCI World/Financials
14/08/2015
124,19 MSCI World/Financials
13/08/2015
124,60 MSCI World/Financials
12/08/2015
123,91 MSCI World/Financials
11/08/2015
126,27 MSCI World/Financials
10/08/2015
128,48 MSCI World/Financials
09/08/2015
127,53 MSCI World/Financials
08/08/2015
127,53 MSCI World/Financials
07/08/2015
127,53 MSCI World/Financials
06/08/2015
128,48 MSCI World/Financials
05/08/2015
128,90 MSCI World/Financials
04/08/2015
127,69 MSCI World/Financials
03/08/2015
128,05 MSCI World/Financials
02/08/2015
128,19 MSCI World/Financials
01/08/2015
128,19 MSCI World/Financials
31/07/2015
128,19 MSCI World/Financials
30/07/2015
128,01 MSCI World/Financials
29/07/2015
127,16 MSCI World/Financials
28/07/2015
126,29 MSCI World/Financials
27/07/2015
125,44 MSCI World/Financials
26/07/2015
127,75 MSCI World/Financials
25/07/2015
127,75 MSCI World/Financials
24/07/2015
127,75 MSCI World/Financials
23/07/2015
128,31 MSCI World/Financials
22/07/2015
129,80 MSCI World/Financials
21/07/2015
130,56 MSCI World/Financials
20/07/2015
130,74 MSCI World/Financials
19/07/2015
130,12 MSCI World/Financials
18/07/2015
130,12 MSCI World/Financials
17/07/2015
130,12 MSCI World/Financials
16/07/2015
130,64 MSCI World/Financials
15/07/2015
127,74 MSCI World/Financials
14/07/2015
127,01 MSCI World/Financials
13/07/2015
126,07 MSCI World/Financials
12/07/2015
123,47 MSCI World/Financials
11/07/2015
123,47 MSCI World/Financials
10/07/2015
123,47 MSCI World/Financials
09/07/2015
122,84 MSCI World/Financials
08/07/2015
121,86 MSCI World/Financials
07/07/2015
123,45 MSCI World/Financials
06/07/2015
124,26 MSCI World/Financials
05/07/2015
124,84 MSCI World/Financials
04/07/2015
124,84 MSCI World/Financials
03/07/2015
124,84 MSCI World/Financials
02/07/2015
125,48 MSCI World/Financials
01/07/2015
125,30 MSCI World/Financials
30/06/2015
123,00 MSCI World/Financials
29/06/2015
123,56 MSCI World/Financials
28/06/2015
126,13 MSCI World/Financials
27/06/2015
126,13 MSCI World/Financials
26/06/2015
126,13 MSCI World/Financials
25/06/2015
126,11 MSCI World/Financials
24/06/2015
126,36 MSCI World/Financials
23/06/2015
127,13 MSCI World/Financials
22/06/2015
125,41 MSCI World/Financials
21/06/2015
123,93 MSCI World/Financials
20/06/2015
123,93 MSCI World/Financials
19/06/2015
123,93 MSCI World/Financials
18/06/2015
123,30 MSCI World/Financials
17/06/2015
123,49 MSCI World/Financials
16/06/2015
124,52 MSCI World/Financials
15/06/2015
124,27 MSCI World/Financials
14/06/2015
125,20 MSCI World/Financials
13/06/2015
125,20 MSCI World/Financials
12/06/2015
125,20 MSCI World/Financials
11/06/2015
125,36 MSCI World/Financials
10/06/2015
124,48 MSCI World/Financials
09/06/2015
122,94 MSCI World/Financials
08/06/2015
123,73 MSCI World/Financials
07/06/2015
123,61 MSCI World/Financials
06/06/2015
123,61 MSCI World/Financials
05/06/2015
123,61 MSCI World/Financials
04/06/2015
123,50 MSCI World/Financials
03/06/2015
126,40 MSCI World/Financials
02/06/2015
126,73 MSCI World/Financials
01/06/2015
127,15 MSCI World/Financials
31/05/2015
127,02 MSCI World/Financials
30/05/2015
127,02 MSCI World/Financials
29/05/2015
127,02 MSCI World/Financials
28/05/2015
128,77 MSCI World/Financials
27/05/2015
129,41 MSCI World/Financials
26/05/2015
127,99 MSCI World/Financials
25/05/2015
128,88 MSCI World/Financials
24/05/2015
126,74 MSCI World/Financials
23/05/2015
126,74 MSCI World/Financials
22/05/2015
126,74 MSCI World/Financials
21/05/2015
127,54 MSCI World/Financials
20/05/2015
127,50 MSCI World/Financials
19/05/2015
126,90 MSCI World/Financials
18/05/2015
124,57 MSCI World/Financials
17/05/2015
125,26 MSCI World/Financials
16/05/2015
125,26 MSCI World/Financials
15/05/2015
125,26 MSCI World/Financials
14/05/2015
124,13 MSCI World/Financials
13/05/2015
125,63 MSCI World/Financials
12/05/2015
124,79 MSCI World/Financials
11/05/2015
126,12 MSCI World/Financials
10/05/2015
125,43 MSCI World/Financials
09/05/2015
125,43 MSCI World/Financials
08/05/2015
125,43 MSCI World/Financials
07/05/2015
122,66 MSCI World/Financials
06/05/2015
123,52 MSCI World/Financials
05/05/2015
124,80 MSCI World/Financials
04/05/2015
125,32 MSCI World/Financials
03/05/2015
124,16 MSCI World/Financials
02/05/2015
124,16 MSCI World/Financials
01/05/2015
124,16 MSCI World/Financials
30/04/2015
124,02 MSCI World/Financials
29/04/2015
127,52 MSCI World/Financials
28/04/2015
128,62 MSCI World/Financials
27/04/2015
129,42 MSCI World/Financials
26/04/2015
128,90 MSCI World/Financials
25/04/2015
128,90 MSCI World/Financials
24/04/2015
128,90 MSCI World/Financials
23/04/2015
129,07 MSCI World/Financials
22/04/2015
129,07 MSCI World/Financials
21/04/2015
129,03 MSCI World/Financials
20/04/2015
128,87 MSCI World/Financials
19/04/2015
127,44 MSCI World/Financials
18/04/2015
127,44 MSCI World/Financials
17/04/2015
127,44 MSCI World/Financials
16/04/2015
130,00 MSCI World/Financials
15/04/2015
131,02 MSCI World/Financials
14/04/2015
131,11 MSCI World/Financials
13/04/2015
130,79 MSCI World/Financials
12/04/2015
130,54 MSCI World/Financials
11/04/2015
130,54 MSCI World/Financials
10/04/2015
130,54 MSCI World/Financials
09/04/2015
127,96 MSCI World/Financials
08/04/2015
126,83 MSCI World/Financials
07/04/2015
126,70 MSCI World/Financials
06/04/2015
127,14 MSCI World/Financials
05/04/2015
126,43 MSCI World/Financials
04/04/2015
126,43 MSCI World/Financials
03/04/2015
126,43 MSCI World/Financials
02/04/2015
126,41 MSCI World/Financials
01/04/2015
126,20 MSCI World/Financials
31/03/2015
125,86 MSCI World/Financials
30/03/2015
125,80 MSCI World/Financials
29/03/2015
124,90 MSCI World/Financials
28/03/2015
124,90 MSCI World/Financials
27/03/2015
124,90 MSCI World/Financials
26/03/2015
123,88 MSCI World/Financials
25/03/2015
124,73 MSCI World/Financials
24/03/2015
125,94 MSCI World/Financials
23/03/2015
126,55 MSCI World/Financials
22/03/2015
127,89 MSCI World/Financials
21/03/2015
127,89 MSCI World/Financials
20/03/2015
127,89 MSCI World/Financials
19/03/2015
126,73 MSCI World/Financials
18/03/2015
127,90 MSCI World/Financials
17/03/2015
126,71 MSCI World/Financials
16/03/2015
127,89 MSCI World/Financials
15/03/2015
126,31 MSCI World/Financials
14/03/2015
126,31 MSCI World/Financials
13/03/2015
126,31 MSCI World/Financials
12/03/2015
126,58 MSCI World/Financials
11/03/2015
125,03 MSCI World/Financials
10/03/2015
122,88 MSCI World/Financials
09/03/2015
123,72 MSCI World/Financials
08/03/2015
122,67 MSCI World/Financials
07/03/2015
122,67 MSCI World/Financials
06/03/2015
122,67 MSCI World/Financials
05/03/2015
122,34 MSCI World/Financials
04/03/2015
121,48 MSCI World/Financials
03/03/2015
121,68 MSCI World/Financials
02/03/2015
121,54 MSCI World/Financials
01/03/2015
121,02 MSCI World/Financials
28/02/2015
121,02 MSCI World/Financials
27/02/2015
121,02 MSCI World/Financials
26/02/2015
120,20 MSCI World/Financials
25/02/2015
120,14 MSCI World/Financials
24/02/2015
120,01 MSCI World/Financials
23/02/2015
119,95 MSCI World/Financials
22/02/2015
120,18 MSCI World/Financials
21/02/2015
120,18 MSCI World/Financials
20/02/2015
120,18 MSCI World/Financials
19/02/2015
118,87 MSCI World/Financials
18/02/2015
119,03 MSCI World/Financials
17/02/2015
118,45 MSCI World/Financials
16/02/2015
118,35 MSCI World/Financials
15/02/2015
118,38 MSCI World/Financials
14/02/2015
118,38 MSCI World/Financials
13/02/2015
118,38 MSCI World/Financials
12/02/2015
118,01 MSCI World/Financials
11/02/2015
116,67 MSCI World/Financials
10/02/2015
117,29 MSCI World/Financials
09/02/2015
117,13 MSCI World/Financials
08/02/2015
115,94 MSCI World/Financials
07/02/2015
115,94 MSCI World/Financials
06/02/2015
115,94 MSCI World/Financials
05/02/2015
115,86 MSCI World/Financials
04/02/2015
114,63 MSCI World/Financials
03/02/2015
115,15 MSCI World/Financials
02/02/2015
114,04 MSCI World/Financials
01/02/2015
112,86 MSCI World/Financials
31/01/2015
112,86 MSCI World/Financials
30/01/2015
112,86 MSCI World/Financials
29/01/2015
114,19 MSCI World/Financials
28/01/2015
113,75 MSCI World/Financials
27/01/2015
115,53 MSCI World/Financials
26/01/2015
116,30 MSCI World/Financials
25/01/2015
116,52 MSCI World/Financials
24/01/2015
116,52 MSCI World/Financials
23/01/2015
116,52 MSCI World/Financials
22/01/2015
112,88 MSCI World/Financials
21/01/2015
111,58 MSCI World/Financials
20/01/2015
111,28 MSCI World/Financials
19/01/2015
111,02 MSCI World/Financials
18/01/2015
110,70 MSCI World/Financials
17/01/2015
110,70 MSCI World/Financials
16/01/2015
110,70 MSCI World/Financials
15/01/2015
109,20 MSCI World/Financials
14/01/2015
108,90 MSCI World/Financials
13/01/2015
110,28 MSCI World/Financials
12/01/2015
109,86 MSCI World/Financials
11/01/2015
110,24 MSCI World/Financials
10/01/2015
110,24 MSCI World/Financials
09/01/2015
110,24 MSCI World/Financials
08/01/2015
111,78 MSCI World/Financials
07/01/2015
109,55 MSCI World/Financials
06/01/2015
108,64 MSCI World/Financials
05/01/2015
110,23 MSCI World/Financials
04/01/2015
111,44 MSCI World/Financials
03/01/2015
111,44 MSCI World/Financials
02/01/2015
111,44 MSCI World/Financials
01/01/2015
110,70 MSCI World/Financials
31/12/2014
110,70 MSCI World/Financials
30/12/2014
111,27 MSCI World/Financials
29/12/2014
111,39 MSCI World/Financials
28/12/2014
110,86 MSCI World/Financials
27/12/2014
110,86 MSCI World/Financials
26/12/2014
110,86 MSCI World/Financials
25/12/2014
110,82 MSCI World/Financials
24/12/2014
110,84 MSCI World/Financials
23/12/2014
110,83 MSCI World/Financials
22/12/2014
110,09 MSCI World/Financials
21/12/2014
109,28 MSCI World/Financials
20/12/2014
109,28 MSCI World/Financials
19/12/2014
109,28 MSCI World/Financials
18/12/2014
108,60 MSCI World/Financials
17/12/2014
105,36 MSCI World/Financials
16/12/2014
103,99 MSCI World/Financials
15/12/2014
104,83 MSCI World/Financials
14/12/2014
106,19 MSCI World/Financials
13/12/2014
106,19 MSCI World/Financials
12/12/2014
106,19 MSCI World/Financials
11/12/2014
108,04 MSCI World/Financials
10/12/2014
108,54 MSCI World/Financials
09/12/2014
109,91 MSCI World/Financials
08/12/2014
111,44 MSCI World/Financials
07/12/2014
110,59 MSCI World/Financials
06/12/2014
110,59 MSCI World/Financials
05/12/2014
110,59 MSCI World/Financials
04/12/2014
110,35 MSCI World/Financials
03/12/2014
110,48 MSCI World/Financials
02/12/2014
109,41 MSCI World/Financials
01/12/2014
108,47 MSCI World/Financials
30/11/2014
109,22 MSCI World/Financials
29/11/2014
109,22 MSCI World/Financials
28/11/2014
109,22 MSCI World/Financials
27/11/2014
109,31 MSCI World/Financials
26/11/2014
109,36 MSCI World/Financials
25/11/2014
109,46 MSCI World/Financials
24/11/2014
109,29 MSCI World/Financials
23/11/2014
108,73 MSCI World/Financials
22/11/2014
108,73 MSCI World/Financials
21/11/2014
108,73 MSCI World/Financials
20/11/2014
106,95 MSCI World/Financials
19/11/2014
107,31 MSCI World/Financials
18/11/2014
107,71 MSCI World/Financials
17/11/2014
107,33 MSCI World/Financials
16/11/2014
107,99 MSCI World/Financials
15/11/2014
107,99 MSCI World/Financials
14/11/2014
107,99 MSCI World/Financials
13/11/2014
107,81 MSCI World/Financials
12/11/2014
107,63 MSCI World/Financials
11/11/2014
108,32 MSCI World/Financials
10/11/2014
107,88 MSCI World/Financials
09/11/2014
108,05 MSCI World/Financials
08/11/2014
108,05 MSCI World/Financials
07/11/2014
108,05 MSCI World/Financials
06/11/2014
107,08 MSCI World/Financials
05/11/2014
107,90 MSCI World/Financials
04/11/2014
107,18 MSCI World/Financials
03/11/2014
107,13 MSCI World/Financials
02/11/2014
107,40 MSCI World/Financials
01/11/2014
107,40 MSCI World/Financials
31/10/2014
107,40 MSCI World/Financials
30/10/2014
105,30 MSCI World/Financials
29/10/2014
104,13 MSCI World/Financials
28/10/2014
104,02 MSCI World/Financials
27/10/2014
103,51 MSCI World/Financials
26/10/2014
103,70 MSCI World/Financials
25/10/2014
103,70 MSCI World/Financials
24/10/2014
103,70 MSCI World/Financials
23/10/2014
102,95 MSCI World/Financials
22/10/2014
102,10 MSCI World/Financials
21/10/2014
101,70 MSCI World/Financials
20/10/2014
100,13 MSCI World/Financials
19/10/2014
99,13 MSCI World/Financials
18/10/2014
99,13 MSCI World/Financials
17/10/2014
99,13 MSCI World/Financials
16/10/2014
98,22 MSCI World/Financials
15/10/2014
99,26 MSCI World/Financials
14/10/2014
101,14 MSCI World/Financials
13/10/2014
101,01 MSCI World/Financials
12/10/2014
101,52 MSCI World/Financials
11/10/2014
101,52 MSCI World/Financials
10/10/2014
101,52 MSCI World/Financials
09/10/2014
101,98 MSCI World/Financials
08/10/2014
103,78 MSCI World/Financials
07/10/2014
103,50 MSCI World/Financials
06/10/2014
104,89 MSCI World/Financials
05/10/2014
104,03 MSCI World/Financials
04/10/2014
104,03 MSCI World/Financials
03/10/2014
104,03 MSCI World/Financials
02/10/2014
103,33 MSCI World/Financials
01/10/2014
104,37 MSCI World/Financials
30/09/2014
105,30 MSCI World/Financials
29/09/2014
104,42 MSCI World/Financials
28/09/2014
104,98 MSCI World/Financials
27/09/2014
104,98 MSCI World/Financials
26/09/2014
104,98 MSCI World/Financials
25/09/2014
104,92 MSCI World/Financials
24/09/2014
105,10 MSCI World/Financials
23/09/2014
104,42 MSCI World/Financials
22/09/2014
105,37 MSCI World/Financials
21/09/2014
106,12 MSCI World/Financials
20/09/2014
106,12 MSCI World/Financials
19/09/2014
106,12 MSCI World/Financials
18/09/2014
106,17 MSCI World/Financials
17/09/2014
104,72 MSCI World/Financials
16/09/2014
104,39 MSCI World/Financials
15/09/2014
104,76 MSCI World/Financials
14/09/2014
104,91 MSCI World/Financials
13/09/2014
104,91 MSCI World/Financials
12/09/2014
104,91 MSCI World/Financials
11/09/2014
105,14 MSCI World/Financials
10/09/2014
105,04 MSCI World/Financials
09/09/2014
105,09 MSCI World/Financials
08/09/2014
105,65 MSCI World/Financials
07/09/2014
105,94 MSCI World/Financials
06/09/2014
105,94 MSCI World/Financials
05/09/2014
105,94 MSCI World/Financials
04/09/2014
105,58 MSCI World/Financials
03/09/2014
104,41 MSCI World/Financials
02/09/2014
104,09 MSCI World/Financials
01/09/2014
103,81 MSCI World/Financials
31/08/2014
103,51 MSCI World/Financials
30/08/2014
103,51 MSCI World/Financials
29/08/2014
103,51 MSCI World/Financials
28/08/2014
103,23 MSCI World/Financials
27/08/2014
103,89 MSCI World/Financials
26/08/2014
103,60 MSCI World/Financials
25/08/2014
103,21 MSCI World/Financials
24/08/2014
102,01 MSCI World/Financials
23/08/2014
102,01 MSCI World/Financials
22/08/2014
102,01 MSCI World/Financials
21/08/2014
102,35 MSCI World/Financials
20/08/2014
101,31 MSCI World/Financials
19/08/2014
100,69 MSCI World/Financials
18/08/2014
100,17 MSCI World/Financials
17/08/2014
99,43 MSCI World/Financials
16/08/2014
99,43 MSCI World/Financials
15/08/2014
99,43 MSCI World/Financials
14/08/2014
99,85 MSCI World/Financials
13/08/2014
99,55 MSCI World/Financials
12/08/2014
99,00 MSCI World/Financials
11/08/2014
98,50 MSCI World/Financials
10/08/2014
97,90 MSCI World/Financials
09/08/2014
97,90 MSCI World/Financials
08/08/2014
97,90 MSCI World/Financials
07/08/2014
97,98 MSCI World/Financials
06/08/2014
98,64 MSCI World/Financials
05/08/2014
98,61 MSCI World/Financials
04/08/2014
99,14 MSCI World/Financials
03/08/2014
99,16 MSCI World/Financials
02/08/2014
99,16 MSCI World/Financials
01/08/2014
99,16 MSCI World/Financials
31/07/2014
100,15 MSCI World/Financials
30/07/2014
101,26 MSCI World/Financials
29/07/2014
101,01 MSCI World/Financials
28/07/2014
101,18 MSCI World/Financials
27/07/2014
101,08 MSCI World/Financials
26/07/2014
101,08 MSCI World/Financials
25/07/2014
101,08 MSCI World/Financials
24/07/2014
101,07 MSCI World/Financials
23/07/2014
100,66 MSCI World/Financials
22/07/2014
100,24 MSCI World/Financials
21/07/2014
99,47 MSCI World/Financials
20/07/2014
99,71 MSCI World/Financials
19/07/2014
99,71 MSCI World/Financials
18/07/2014
99,71 MSCI World/Financials
17/07/2014
99,28 MSCI World/Financials
16/07/2014
100,21 MSCI World/Financials
15/07/2014
99,15 MSCI World/Financials
14/07/2014
98,94 MSCI World/Financials
13/07/2014
98,49 MSCI World/Financials
12/07/2014
98,49 MSCI World/Financials
11/07/2014
98,49 MSCI World/Financials
10/07/2014
98,36 MSCI World/Financials
09/07/2014
99,14 MSCI World/Financials
08/07/2014
99,11 MSCI World/Financials
07/07/2014
99,97 MSCI World/Financials
06/07/2014
100,47 MSCI World/Financials
05/07/2014
100,47 MSCI World/Financials
04/07/2014
100,47 MSCI World/Financials
03/07/2014
100,21 MSCI World/Financials
02/07/2014
99,66 MSCI World/Financials
01/07/2014
99,19 MSCI World/Financials
30/06/2014
98,79 MSCI World/Financials
29/06/2014
99,04 MSCI World/Financials
28/06/2014
99,04 MSCI World/Financials
27/06/2014
99,04 MSCI World/Financials
26/06/2014
98,90 MSCI World/Financials
25/06/2014
99,01 MSCI World/Financials
24/06/2014
99,20 MSCI World/Financials
23/06/2014
99,96 MSCI World/Financials
22/06/2014
100,00 Act. Sect. Serv. Financiers
22/06/2017
126,04 Act. Sect. Serv. Financiers
21/06/2017
126,66 Act. Sect. Serv. Financiers
20/06/2017
127,24 Act. Sect. Serv. Financiers
19/06/2017
127,99 Act. Sect. Serv. Financiers
18/06/2017
126,87 Act. Sect. Serv. Financiers
17/06/2017
126,87 Act. Sect. Serv. Financiers
16/06/2017
126,87 Act. Sect. Serv. Financiers
15/06/2017
126,62 Act. Sect. Serv. Financiers
14/06/2017
126,58 Act. Sect. Serv. Financiers
13/06/2017
127,36 Act. Sect. Serv. Financiers
12/06/2017
126,77 Act. Sect. Serv. Financiers
11/06/2017
127,71 Act. Sect. Serv. Financiers
10/06/2017
127,71 Act. Sect. Serv. Financiers
09/06/2017
127,71 Act. Sect. Serv. Financiers
08/06/2017
126,56 Act. Sect. Serv. Financiers
07/06/2017
125,43 Act. Sect. Serv. Financiers
06/06/2017
124,59 Act. Sect. Serv. Financiers
05/06/2017
125,51 Act. Sect. Serv. Financiers
04/06/2017
125,61 Act. Sect. Serv. Financiers
03/06/2017
125,61 Act. Sect. Serv. Financiers
02/06/2017
125,61 Act. Sect. Serv. Financiers
01/06/2017
125,55 Act. Sect. Serv. Financiers
31/05/2017
124,98 Act. Sect. Serv. Financiers
30/05/2017
125,68 Act. Sect. Serv. Financiers
29/05/2017
126,23 Act. Sect. Serv. Financiers
28/05/2017
126,40 Act. Sect. Serv. Financiers
27/05/2017
126,40 Act. Sect. Serv. Financiers
26/05/2017
126,40 Act. Sect. Serv. Financiers
25/05/2017
126,56 Act. Sect. Serv. Financiers
24/05/2017
126,58 Act. Sect. Serv. Financiers
23/05/2017
126,19 Act. Sect. Serv. Financiers
22/05/2017
125,27 Act. Sect. Serv. Financiers
21/05/2017
125,61 Act. Sect. Serv. Financiers
20/05/2017
125,61 Act. Sect. Serv. Financiers
19/05/2017
125,61 Act. Sect. Serv. Financiers
18/05/2017
124,84 Act. Sect. Serv. Financiers
17/05/2017
125,51 Act. Sect. Serv. Financiers
16/05/2017
128,04 Act. Sect. Serv. Financiers
15/05/2017
128,70 Act. Sect. Serv. Financiers
14/05/2017
128,27 Act. Sect. Serv. Financiers
13/05/2017
128,27 Act. Sect. Serv. Financiers
12/05/2017
128,27 Act. Sect. Serv. Financiers
11/05/2017
128,53 Act. Sect. Serv. Financiers
10/05/2017
129,01 Act. Sect. Serv. Financiers
09/05/2017
128,59 Act. Sect. Serv. Financiers
08/05/2017
128,77 Act. Sect. Serv. Financiers
07/05/2017
128,76 Act. Sect. Serv. Financiers
06/05/2017
128,76 Act. Sect. Serv. Financiers
05/05/2017
128,76 Act. Sect. Serv. Financiers
04/05/2017
128,26 Act. Sect. Serv. Financiers
03/05/2017
127,28 Act. Sect. Serv. Financiers
02/05/2017
126,92 Act. Sect. Serv. Financiers
01/05/2017
126,25 Act. Sect. Serv. Financiers
30/04/2017
126,24 Act. Sect. Serv. Financiers
29/04/2017
126,24 Act. Sect. Serv. Financiers
28/04/2017
126,24 Act. Sect. Serv. Financiers
27/04/2017
126,66 Act. Sect. Serv. Financiers
26/04/2017
127,37 Act. Sect. Serv. Financiers
25/04/2017
127,00 Act. Sect. Serv. Financiers
24/04/2017
126,61 Act. Sect. Serv. Financiers
23/04/2017
123,39 Act. Sect. Serv. Financiers
22/04/2017
123,39 Act. Sect. Serv. Financiers
21/04/2017
123,39 Act. Sect. Serv. Financiers
20/04/2017
122,68 Act. Sect. Serv. Financiers
19/04/2017
122,00 Act. Sect. Serv. Financiers
18/04/2017
121,07 Act. Sect. Serv. Financiers
17/04/2017
122,14 Act. Sect. Serv. Financiers
16/04/2017
122,15 Act. Sect. Serv. Financiers
15/04/2017
122,15 Act. Sect. Serv. Financiers
14/04/2017
122,15 Act. Sect. Serv. Financiers
13/04/2017
122,16 Act. Sect. Serv. Financiers
12/04/2017
123,04 Act. Sect. Serv. Financiers
11/04/2017
123,49 Act. Sect. Serv. Financiers
10/04/2017
124,05 Act. Sect. Serv. Financiers
09/04/2017
124,10 Act. Sect. Serv. Financiers
08/04/2017
124,10 Act. Sect. Serv. Financiers
07/04/2017
124,10 Act. Sect. Serv. Financiers
06/04/2017
124,06 Act. Sect. Serv. Financiers
05/04/2017
123,77 Act. Sect. Serv. Financiers
04/04/2017
123,75 Act. Sect. Serv. Financiers
03/04/2017
123,90 Act. Sect. Serv. Financiers
02/04/2017
124,73 Act. Sect. Serv. Financiers
01/04/2017
124,73 Act. Sect. Serv. Financiers
31/03/2017
124,73 Act. Sect. Serv. Financiers
30/03/2017
124,41 Act. Sect. Serv. Financiers
29/03/2017
123,77 Act. Sect. Serv. Financiers
28/03/2017
123,30 Act. Sect. Serv. Financiers
27/03/2017
122,02 Act. Sect. Serv. Financiers
26/03/2017
122,85 Act. Sect. Serv. Financiers
25/03/2017
122,85 Act. Sect. Serv. Financiers
24/03/2017
122,85 Act. Sect. Serv. Financiers
23/03/2017
123,20 Act. Sect. Serv. Financiers
22/03/2017
122,32 Act. Sect. Serv. Financiers
21/03/2017
123,41 Act. Sect. Serv. Financiers
20/03/2017
124,29 Act. Sect. Serv. Financiers
19/03/2017
124,86 Act. Sect. Serv. Financiers
18/03/2017
124,86 Act. Sect. Serv. Financiers
17/03/2017
124,86 Act. Sect. Serv. Financiers
16/03/2017
125,23 Act. Sect. Serv. Financiers
15/03/2017
124,73 Act. Sect. Serv. Financiers
14/03/2017
124,02 Act. Sect. Serv. Financiers
13/03/2017
124,69 Act. Sect. Serv. Financiers
12/03/2017
124,70 Act. Sect. Serv. Financiers
11/03/2017
124,70 Act. Sect. Serv. Financiers
10/03/2017
124,70 Act. Sect. Serv. Financiers
09/03/2017
124,37 Act. Sect. Serv. Financiers
08/03/2017
123,58 Act. Sect. Serv. Financiers
07/03/2017
123,09 Act. Sect. Serv. Financiers
06/03/2017
123,28 Act. Sect. Serv. Financiers
05/03/2017
124,11 Act. Sect. Serv. Financiers
04/03/2017
124,11 Act. Sect. Serv. Financiers
03/03/2017
124,11 Act. Sect. Serv. Financiers
02/03/2017
123,55 Act. Sect. Serv. Financiers
01/03/2017
123,81 Act. Sect. Serv. Financiers
28/02/2017
120,98 Act. Sect. Serv. Financiers
27/02/2017
120,82 Act. Sect. Serv. Financiers
26/02/2017
121,03 Act. Sect. Serv. Financiers
25/02/2017
121,03 Act. Sect. Serv. Financiers
24/02/2017
121,03 Act. Sect. Serv. Financiers
23/02/2017
122,31 Act. Sect. Serv. Financiers
22/02/2017
122,75 Act. Sect. Serv. Financiers
21/02/2017
122,82 Act. Sect. Serv. Financiers
20/02/2017
122,44 Act. Sect. Serv. Financiers
19/02/2017
122,10 Act. Sect. Serv. Financiers
18/02/2017
122,10 Act. Sect. Serv. Financiers
17/02/2017
122,10 Act. Sect. Serv. Financiers
16/02/2017
122,79 Act. Sect. Serv. Financiers
15/02/2017
123,60 Act. Sect. Serv. Financiers
14/02/2017
122,43 Act. Sect. Serv. Financiers
13/02/2017
121,58 Act. Sect. Serv. Financiers
12/02/2017
120,56 Act. Sect. Serv. Financiers
11/02/2017
120,56 Act. Sect. Serv. Financiers
10/02/2017
120,56 Act. Sect. Serv. Financiers
09/02/2017
120,56 Act. Sect. Serv. Financiers
08/02/2017
119,44 Act. Sect. Serv. Financiers
07/02/2017
120,03 Act. Sect. Serv. Financiers
06/02/2017
120,41 Act. Sect. Serv. Financiers
05/02/2017
121,17 Act. Sect. Serv. Financiers
04/02/2017
121,17 Act. Sect. Serv. Financiers
03/02/2017
121,17 Act. Sect. Serv. Financiers
02/02/2017
119,80 Act. Sect. Serv. Financiers
01/02/2017
120,32 Act. Sect. Serv. Financiers
31/01/2017
119,33 Act. Sect. Serv. Financiers
30/01/2017
120,66 Act. Sect. Serv. Financiers
29/01/2017
121,92 Act. Sect. Serv. Financiers
28/01/2017
121,92 Act. Sect. Serv. Financiers
27/01/2017
121,92 Act. Sect. Serv. Financiers
26/01/2017
122,41 Act. Sect. Serv. Financiers
25/01/2017
121,80 Act. Sect. Serv. Financiers
24/01/2017
119,26 Act. Sect. Serv. Financiers
23/01/2017
118,46 Act. Sect. Serv. Financiers
22/01/2017
119,50 Act. Sect. Serv. Financiers
21/01/2017
119,50 Act. Sect. Serv. Financiers
20/01/2017
119,50 Act. Sect. Serv. Financiers
19/01/2017
119,35 Act. Sect. Serv. Financiers
18/01/2017
119,03 Act. Sect. Serv. Financiers
17/01/2017
119,10 Act. Sect. Serv. Financiers
16/01/2017
119,92 Act. Sect. Serv. Financiers
15/01/2017
120,79 Act. Sect. Serv. Financiers
14/01/2017
120,79 Act. Sect. Serv. Financiers
13/01/2017
120,79 Act. Sect. Serv. Financiers
12/01/2017
119,31 Act. Sect. Serv. Financiers
11/01/2017
120,64 Act. Sect. Serv. Financiers
10/01/2017
120,24 Act. Sect. Serv. Financiers
09/01/2017
120,54 Act. Sect. Serv. Financiers
08/01/2017
121,60 Act. Sect. Serv. Financiers
07/01/2017
121,60 Act. Sect. Serv. Financiers
06/01/2017
121,60 Act. Sect. Serv. Financiers
05/01/2017
121,60 Act. Sect. Serv. Financiers
04/01/2017
122,36 Act. Sect. Serv. Financiers
03/01/2017
121,90 Act. Sect. Serv. Financiers
02/01/2017
119,16 Act. Sect. Serv. Financiers
01/01/2017
118,86 Act. Sect. Serv. Financiers
31/12/2016
118,86 Act. Sect. Serv. Financiers
30/12/2016
118,86 Act. Sect. Serv. Financiers
29/12/2016
118,80 Act. Sect. Serv. Financiers
28/12/2016
119,88 Act. Sect. Serv. Financiers
27/12/2016
119,98 Act. Sect. Serv. Financiers
26/12/2016
120,06 Act. Sect. Serv. Financiers
25/12/2016
120,06 Act. Sect. Serv. Financiers
24/12/2016
120,06 Act. Sect. Serv. Financiers
23/12/2016
120,06 Act. Sect. Serv. Financiers
22/12/2016
120,20 Act. Sect. Serv. Financiers
21/12/2016
120,60 Act. Sect. Serv. Financiers
20/12/2016
120,92 Act. Sect. Serv. Financiers
19/12/2016
119,82 Act. Sect. Serv. Financiers
18/12/2016
120,82 Act. Sect. Serv. Financiers
17/12/2016
120,82 Act. Sect. Serv. Financiers
16/12/2016
120,82 Act. Sect. Serv. Financiers
15/12/2016
121,08 Act. Sect. Serv. Financiers
14/12/2016
118,74 Act. Sect. Serv. Financiers
13/12/2016
119,66 Act. Sect. Serv. Financiers
12/12/2016
119,11 Act. Sect. Serv. Financiers
11/12/2016
120,05 Act. Sect. Serv. Financiers
10/12/2016
120,05 Act. Sect. Serv. Financiers
09/12/2016
120,05 Act. Sect. Serv. Financiers
08/12/2016
119,59 Act. Sect. Serv. Financiers
07/12/2016
117,56 Act. Sect. Serv. Financiers
06/12/2016
115,70 Act. Sect. Serv. Financiers
05/12/2016
113,33 Act. Sect. Serv. Financiers
04/12/2016
112,75 Act. Sect. Serv. Financiers
03/12/2016
112,75 Act. Sect. Serv. Financiers
02/12/2016
112,75 Act. Sect. Serv. Financiers
01/12/2016
113,74 Act. Sect. Serv. Financiers
30/11/2016
112,68 Act. Sect. Serv. Financiers
29/11/2016
112,02 Act. Sect. Serv. Financiers
28/11/2016
111,49 Act. Sect. Serv. Financiers
27/11/2016
112,80 Act. Sect. Serv. Financiers
26/11/2016
112,80 Act. Sect. Serv. Financiers
25/11/2016
112,80 Act. Sect. Serv. Financiers
24/11/2016
113,15 Act. Sect. Serv. Financiers
23/11/2016
113,11 Act. Sect. Serv. Financiers
22/11/2016
113,02 Act. Sect. Serv. Financiers
21/11/2016
111,93 Act. Sect. Serv. Financiers
20/11/2016
111,94 Act. Sect. Serv. Financiers
19/11/2016
111,94 Act. Sect. Serv. Financiers
18/11/2016
111,94 Act. Sect. Serv. Financiers
17/11/2016
111,97 Act. Sect. Serv. Financiers
16/11/2016
111,54 Act. Sect. Serv. Financiers
15/11/2016
112,18 Act. Sect. Serv. Financiers
14/11/2016
112,20 Act. Sect. Serv. Financiers
13/11/2016
110,29 Act. Sect. Serv. Financiers
12/11/2016
110,29 Act. Sect. Serv. Financiers
11/11/2016
110,29 Act. Sect. Serv. Financiers
10/11/2016
110,38 Act. Sect. Serv. Financiers
09/11/2016
107,67 Act. Sect. Serv. Financiers
08/11/2016
105,71 Act. Sect. Serv. Financiers
07/11/2016
105,08 Act. Sect. Serv. Financiers
06/11/2016
102,84 Act. Sect. Serv. Financiers
05/11/2016
102,84 Act. Sect. Serv. Financiers
04/11/2016
102,84 Act. Sect. Serv. Financiers
03/11/2016
103,88 Act. Sect. Serv. Financiers
02/11/2016
103,08 Act. Sect. Serv. Financiers
01/11/2016
105,35 Act. Sect. Serv. Financiers
31/10/2016
106,21 Act. Sect. Serv. Financiers
30/10/2016
106,84 Act. Sect. Serv. Financiers
29/10/2016
106,84 Act. Sect. Serv. Financiers
28/10/2016
106,84 Act. Sect. Serv. Financiers
27/10/2016
107,17 Act. Sect. Serv. Financiers
26/10/2016
106,72 Act. Sect. Serv. Financiers
25/10/2016
106,86 Act. Sect. Serv. Financiers
24/10/2016
106,98 Act. Sect. Serv. Financiers
23/10/2016
105,86 Act. Sect. Serv. Financiers
22/10/2016
105,86 Act. Sect. Serv. Financiers
21/10/2016
105,86 Act. Sect. Serv. Financiers
20/10/2016
105,44 Act. Sect. Serv. Financiers
19/10/2016
104,67 Act. Sect. Serv. Financiers
18/10/2016
103,84 Act. Sect. Serv. Financiers
17/10/2016
102,40 Act. Sect. Serv. Financiers
16/10/2016
102,69 Act. Sect. Serv. Financiers
15/10/2016
102,69 Act. Sect. Serv. Financiers
14/10/2016
102,69 Act. Sect. Serv. Financiers
13/10/2016
101,23 Act. Sect. Serv. Financiers
12/10/2016
102,88 Act. Sect. Serv. Financiers
11/10/2016
102,62 Act. Sect. Serv. Financiers
10/10/2016
102,90 Act. Sect. Serv. Financiers
09/10/2016
102,55 Act. Sect. Serv. Financiers
08/10/2016
102,55 Act. Sect. Serv. Financiers
07/10/2016
102,55 Act. Sect. Serv. Financiers
06/10/2016
102,89 Act. Sect. Serv. Financiers
05/10/2016
102,50 Act. Sect. Serv. Financiers
04/10/2016
101,69 Act. Sect. Serv. Financiers
03/10/2016
100,92 Act. Sect. Serv. Financiers
02/10/2016
101,04 Act. Sect. Serv. Financiers
01/10/2016
101,04 Act. Sect. Serv. Financiers
30/09/2016
101,04 Act. Sect. Serv. Financiers
29/09/2016
100,68 Act. Sect. Serv. Financiers
28/09/2016
100,83 Act. Sect. Serv. Financiers
27/09/2016
100,27 Act. Sect. Serv. Financiers
26/09/2016
100,27 Act. Sect. Serv. Financiers
25/09/2016
102,27 Act. Sect. Serv. Financiers
24/09/2016
102,27 Act. Sect. Serv. Financiers
23/09/2016
102,27 Act. Sect. Serv. Financiers
22/09/2016
103,18 Act. Sect. Serv. Financiers
21/09/2016
102,47 Act. Sect. Serv. Financiers
20/09/2016
100,85 Act. Sect. Serv. Financiers
19/09/2016
101,19 Act. Sect. Serv. Financiers
18/09/2016
100,40 Act. Sect. Serv. Financiers
17/09/2016
100,40 Act. Sect. Serv. Financiers
16/09/2016
100,40 Act. Sect. Serv. Financiers
15/09/2016
101,38 Act. Sect. Serv. Financiers
14/09/2016
100,90 Act. Sect. Serv. Financiers
13/09/2016
101,32 Act. Sect. Serv. Financiers
12/09/2016
102,72 Act. Sect. Serv. Financiers
11/09/2016
103,93 Act. Sect. Serv. Financiers
10/09/2016
103,93 Act. Sect. Serv. Financiers
09/09/2016
103,93 Act. Sect. Serv. Financiers
08/09/2016
104,32 Act. Sect. Serv. Financiers
07/09/2016
103,92 Act. Sect. Serv. Financiers
06/09/2016
103,84 Act. Sect. Serv. Financiers
05/09/2016
104,59 Act. Sect. Serv. Financiers
04/09/2016
104,54 Act. Sect. Serv. Financiers
03/09/2016
104,54 Act. Sect. Serv. Financiers
02/09/2016
104,54 Act. Sect. Serv. Financiers
01/09/2016
103,38 Act. Sect. Serv. Financiers
31/08/2016
103,02 Act. Sect. Serv. Financiers
30/08/2016
102,02 Act. Sect. Serv. Financiers
29/08/2016
100,76 Act. Sect. Serv. Financiers
28/08/2016
100,56 Act. Sect. Serv. Financiers
27/08/2016
100,56 Act. Sect. Serv. Financiers
26/08/2016
100,56 Act. Sect. Serv. Financiers
25/08/2016
100,23 Act. Sect. Serv. Financiers
24/08/2016
100,79 Act. Sect. Serv. Financiers
23/08/2016
99,74 Act. Sect. Serv. Financiers
22/08/2016
98,44 Act. Sect. Serv. Financiers
21/08/2016
98,16 Act. Sect. Serv. Financiers
20/08/2016
98,16 Act. Sect. Serv. Financiers
19/08/2016
98,16 Act. Sect. Serv. Financiers
18/08/2016
99,15 Act. Sect. Serv. Financiers
17/08/2016
98,89 Act. Sect. Serv. Financiers
16/08/2016
99,59 Act. Sect. Serv. Financiers
15/08/2016
100,50 Act. Sect. Serv. Financiers
14/08/2016
100,52 Act. Sect. Serv. Financiers
13/08/2016
100,52 Act. Sect. Serv. Financiers
12/08/2016
100,52 Act. Sect. Serv. Financiers
11/08/2016
100,55 Act. Sect. Serv. Financiers
10/08/2016
100,12 Act. Sect. Serv. Financiers
09/08/2016
100,25 Act. Sect. Serv. Financiers
08/08/2016
99,59 Act. Sect. Serv. Financiers
07/08/2016
98,54 Act. Sect. Serv. Financiers
06/08/2016
98,54 Act. Sect. Serv. Financiers
05/08/2016
98,54 Act. Sect. Serv. Financiers
04/08/2016
96,78 Act. Sect. Serv. Financiers
03/08/2016
95,82 Act. Sect. Serv. Financiers
02/08/2016
95,23 Act. Sect. Serv. Financiers
01/08/2016
97,15 Act. Sect. Serv. Financiers
31/07/2016
98,08 Act. Sect. Serv. Financiers
30/07/2016
98,08 Act. Sect. Serv. Financiers
29/07/2016
98,08 Act. Sect. Serv. Financiers
28/07/2016
97,07 Act. Sect. Serv. Financiers
27/07/2016
98,62 Act. Sect. Serv. Financiers
26/07/2016
97,93 Act. Sect. Serv. Financiers
25/07/2016
98,15 Act. Sect. Serv. Financiers
24/07/2016
98,20 Act. Sect. Serv. Financiers
23/07/2016
98,20 Act. Sect. Serv. Financiers
22/07/2016
98,20 Act. Sect. Serv. Financiers
21/07/2016
98,33 Act. Sect. Serv. Financiers
20/07/2016
98,21 Act. Sect. Serv. Financiers
19/07/2016
97,25 Act. Sect. Serv. Financiers
18/07/2016
97,46 Act. Sect. Serv. Financiers
17/07/2016
97,11 Act. Sect. Serv. Financiers
16/07/2016
97,11 Act. Sect. Serv. Financiers
15/07/2016
97,11 Act. Sect. Serv. Financiers
14/07/2016
97,07 Act. Sect. Serv. Financiers
13/07/2016
95,92 Act. Sect. Serv. Financiers
12/07/2016
96,36 Act. Sect. Serv. Financiers
11/07/2016
94,12 Act. Sect. Serv. Financiers
10/07/2016
92,77 Act. Sect. Serv. Financiers
09/07/2016
92,77 Act. Sect. Serv. Financiers
08/07/2016
92,77 Act. Sect. Serv. Financiers
07/07/2016
90,48 Act. Sect. Serv. Financiers
06/07/2016
89,75 Act. Sect. Serv. Financiers
05/07/2016
91,03 Act. Sect. Serv. Financiers
04/07/2016
93,12 Act. Sect. Serv. Financiers
03/07/2016
93,91 Act. Sect. Serv. Financiers
02/07/2016
93,91 Act. Sect. Serv. Financiers
01/07/2016
93,91 Act. Sect. Serv. Financiers
30/06/2016
93,75 Act. Sect. Serv. Financiers
29/06/2016
93,02 Act. Sect. Serv. Financiers
28/06/2016
91,03 Act. Sect. Serv. Financiers
27/06/2016
89,22 Act. Sect. Serv. Financiers
26/06/2016
94,30 Act. Sect. Serv. Financiers
25/06/2016
94,30 Act. Sect. Serv. Financiers
24/06/2016
94,30 Act. Sect. Serv. Financiers
23/06/2016
102,26 Act. Sect. Serv. Financiers
22/06/2016
100,57 Act. Sect. Serv. Financiers
21/06/2016
99,95 Act. Sect. Serv. Financiers
20/06/2016
98,94 Act. Sect. Serv. Financiers
19/06/2016
96,24 Act. Sect. Serv. Financiers
18/06/2016
96,24 Act. Sect. Serv. Financiers
17/06/2016
96,24 Act. Sect. Serv. Financiers
16/06/2016
94,39 Act. Sect. Serv. Financiers
15/06/2016
94,93 Act. Sect. Serv. Financiers
14/06/2016
94,47 Act. Sect. Serv. Financiers
13/06/2016
95,97 Act. Sect. Serv. Financiers
12/06/2016
98,18 Act. Sect. Serv. Financiers
11/06/2016
98,18 Act. Sect. Serv. Financiers
10/06/2016
98,18 Act. Sect. Serv. Financiers
09/06/2016
100,59 Act. Sect. Serv. Financiers
08/06/2016
101,40 Act. Sect. Serv. Financiers
07/06/2016
102,05 Act. Sect. Serv. Financiers
06/06/2016
101,39 Act. Sect. Serv. Financiers
05/06/2016
101,55 Act. Sect. Serv. Financiers
04/06/2016
101,55 Act. Sect. Serv. Financiers
03/06/2016
101,55 Act. Sect. Serv. Financiers
02/06/2016
103,12 Act. Sect. Serv. Financiers
01/06/2016
103,09 Act. Sect. Serv. Financiers
31/05/2016
104,30 Act. Sect. Serv. Financiers
30/05/2016
104,93 Act. Sect. Serv. Financiers
29/05/2016
104,76 Act. Sect. Serv. Financiers
28/05/2016
104,76 Act. Sect. Serv. Financiers
27/05/2016
104,76 Act. Sect. Serv. Financiers
26/05/2016
104,43 Act. Sect. Serv. Financiers
25/05/2016
104,74 Act. Sect. Serv. Financiers
24/05/2016
102,56 Act. Sect. Serv. Financiers
23/05/2016
100,00 Act. Sect. Serv. Financiers
22/05/2016
100,22 Act. Sect. Serv. Financiers
21/05/2016
100,22 Act. Sect. Serv. Financiers
20/05/2016
100,22 Act. Sect. Serv. Financiers
19/05/2016
99,35 Act. Sect. Serv. Financiers
18/05/2016
99,30 Act. Sect. Serv. Financiers
17/05/2016
97,90 Act. Sect. Serv. Financiers
16/05/2016
97,82 Act. Sect. Serv. Financiers
15/05/2016
97,80 Act. Sect. Serv. Financiers
14/05/2016
97,80 Act. Sect. Serv. Financiers
13/05/2016
97,80 Act. Sect. Serv. Financiers
12/05/2016
97,47 Act. Sect. Serv. Financiers
11/05/2016
97,79 Act. Sect. Serv. Financiers
10/05/2016
98,57 Act. Sect. Serv. Financiers
09/05/2016
97,48 Act. Sect. Serv. Financiers
08/05/2016
97,51 Act. Sect. Serv. Financiers
07/05/2016
97,51 Act. Sect. Serv. Financiers
06/05/2016
97,51 Act. Sect. Serv. Financiers
05/05/2016
97,86 Act. Sect. Serv. Financiers
04/05/2016
97,91 Act. Sect. Serv. Financiers
03/05/2016
98,69 Act. Sect. Serv. Financiers
02/05/2016
100,93 Act. Sect. Serv. Financiers
01/05/2016
101,27 Act. Sect. Serv. Financiers
30/04/2016
101,27 Act. Sect. Serv. Financiers
29/04/2016
101,27 Act. Sect. Serv. Financiers
28/04/2016
103,59 Act. Sect. Serv. Financiers
27/04/2016
103,74 Act. Sect. Serv. Financiers
26/04/2016
104,00 Act. Sect. Serv. Financiers
25/04/2016
102,95 Act. Sect. Serv. Financiers
24/04/2016
103,99 Act. Sect. Serv. Financiers
23/04/2016
103,99 Act. Sect. Serv. Financiers
22/04/2016
103,99 Act. Sect. Serv. Financiers
21/04/2016
103,41 Act. Sect. Serv. Financiers
20/04/2016
102,81 Act. Sect. Serv. Financiers
19/04/2016
101,59 Act. Sect. Serv. Financiers
18/04/2016
100,91 Act. Sect. Serv. Financiers
17/04/2016
100,64 Act. Sect. Serv. Financiers
16/04/2016
100,64 Act. Sect. Serv. Financiers
15/04/2016
100,64 Act. Sect. Serv. Financiers
14/04/2016
101,00 Act. Sect. Serv. Financiers
13/04/2016
100,34 Act. Sect. Serv. Financiers
12/04/2016
96,33 Act. Sect. Serv. Financiers
11/04/2016
95,66 Act. Sect. Serv. Financiers
10/04/2016
94,98 Act. Sect. Serv. Financiers
09/04/2016
94,98 Act. Sect. Serv. Financiers
08/04/2016
94,98 Act. Sect. Serv. Financiers
07/04/2016
93,77 Act. Sect. Serv. Financiers
06/04/2016
95,26 Act. Sect. Serv. Financiers
05/04/2016
94,95 Act. Sect. Serv. Financiers
04/04/2016
97,22 Act. Sect. Serv. Financiers
03/04/2016
97,39 Act. Sect. Serv. Financiers
02/04/2016
97,39 Act. Sect. Serv. Financiers
01/04/2016
97,39 Act. Sect. Serv. Financiers
31/03/2016
98,04 Act. Sect. Serv. Financiers
30/03/2016
98,90 Act. Sect. Serv. Financiers
29/03/2016
98,59 Act. Sect. Serv. Financiers
28/03/2016
98,67 Act. Sect. Serv. Financiers
27/03/2016
98,71 Act. Sect. Serv. Financiers
26/03/2016
98,71 Act. Sect. Serv. Financiers
25/03/2016
98,71 Act. Sect. Serv. Financiers
24/03/2016
98,70 Act. Sect. Serv. Financiers
23/03/2016
100,23 Act. Sect. Serv. Financiers
22/03/2016
101,07 Act. Sect. Serv. Financiers
21/03/2016
101,37 Act. Sect. Serv. Financiers
20/03/2016
101,54 Act. Sect. Serv. Financiers
19/03/2016
101,54 Act. Sect. Serv. Financiers
18/03/2016
101,54 Act. Sect. Serv. Financiers
17/03/2016
100,75 Act. Sect. Serv. Financiers
16/03/2016
101,57 Act. Sect. Serv. Financiers
15/03/2016
101,84 Act. Sect. Serv. Financiers
14/03/2016
102,98 Act. Sect. Serv. Financiers
13/03/2016
102,72 Act. Sect. Serv. Financiers
12/03/2016
102,72 Act. Sect. Serv. Financiers
11/03/2016
102,72 Act. Sect. Serv. Financiers
10/03/2016
99,67 Act. Sect. Serv. Financiers
09/03/2016
100,12 Act. Sect. Serv. Financiers
08/03/2016
99,75 Act. Sect. Serv. Financiers
07/03/2016
100,73 Act. Sect. Serv. Financiers
06/03/2016
101,36 Act. Sect. Serv. Financiers
05/03/2016
101,36 Act. Sect. Serv. Financiers
04/03/2016
101,36 Act. Sect. Serv. Financiers
03/03/2016
101,08 Act. Sect. Serv. Financiers
02/03/2016
100,78 Act. Sect. Serv. Financiers
01/03/2016
98,42 Act. Sect. Serv. Financiers
29/02/2016
96,67 Act. Sect. Serv. Financiers
28/02/2016
96,20 Act. Sect. Serv. Financiers
27/02/2016
96,20 Act. Sect. Serv. Financiers
26/02/2016
96,20 Act. Sect. Serv. Financiers
25/02/2016
94,18 Act. Sect. Serv. Financiers
24/02/2016
92,48 Act. Sect. Serv. Financiers
23/02/2016
94,37 Act. Sect. Serv. Financiers
22/02/2016
95,62 Act. Sect. Serv. Financiers
21/02/2016
93,51 Act. Sect. Serv. Financiers
20/02/2016
93,51 Act. Sect. Serv. Financiers
19/02/2016
93,51 Act. Sect. Serv. Financiers
18/02/2016
94,52 Act. Sect. Serv. Financiers
17/02/2016
95,20 Act. Sect. Serv. Financiers
16/02/2016
92,84 Act. Sect. Serv. Financiers
15/02/2016
92,37 Act. Sect. Serv. Financiers
14/02/2016
90,09 Act. Sect. Serv. Financiers
13/02/2016
90,09 Act. Sect. Serv. Financiers
12/02/2016
90,09 Act. Sect. Serv. Financiers
11/02/2016
86,90 Act. Sect. Serv. Financiers
10/02/2016
91,17 Act. Sect. Serv. Financiers
09/02/2016
88,52 Act. Sect. Serv. Financiers
08/02/2016
91,24 Act. Sect. Serv. Financiers
07/02/2016
94,87 Act. Sect. Serv. Financiers
06/02/2016
94,87 Act. Sect. Serv. Financiers
05/02/2016
94,87 Act. Sect. Serv. Financiers
04/02/2016
95,43 Act. Sect. Serv. Financiers
03/02/2016
94,62 Act. Sect. Serv. Financiers
02/02/2016
96,90 Act. Sect. Serv. Financiers
01/02/2016
99,70 Act. Sect. Serv. Financiers
31/01/2016
100,44 Act. Sect. Serv. Financiers
30/01/2016
100,44 Act. Sect. Serv. Financiers
29/01/2016
100,44 Act. Sect. Serv. Financiers
28/01/2016
97,96 Act. Sect. Serv. Financiers
27/01/2016
99,53 Act. Sect. Serv. Financiers
26/01/2016
99,71 Act. Sect. Serv. Financiers
25/01/2016
99,03 Act. Sect. Serv. Financiers
24/01/2016
100,77 Act. Sect. Serv. Financiers
23/01/2016
100,77 Act. Sect. Serv. Financiers
22/01/2016
100,77 Act. Sect. Serv. Financiers
21/01/2016
98,17 Act. Sect. Serv. Financiers
20/01/2016
97,05 Act. Sect. Serv. Financiers
19/01/2016
100,52 Act. Sect. Serv. Financiers
18/01/2016
99,93 Act. Sect. Serv. Financiers
17/01/2016
101,08 Act. Sect. Serv. Financiers
16/01/2016
101,08 Act. Sect. Serv. Financiers
15/01/2016
101,08 Act. Sect. Serv. Financiers
14/01/2016
104,21 Act. Sect. Serv. Financiers
13/01/2016
105,79 Act. Sect. Serv. Financiers
12/01/2016
105,99 Act. Sect. Serv. Financiers
11/01/2016
105,19 Act. Sect. Serv. Financiers
10/01/2016
105,54 Act. Sect. Serv. Financiers
09/01/2016
105,54 Act. Sect. Serv. Financiers
08/01/2016
105,54 Act. Sect. Serv. Financiers
07/01/2016
107,22 Act. Sect. Serv. Financiers
06/01/2016
110,42 Act. Sect. Serv. Financiers
05/01/2016
112,05 Act. Sect. Serv. Financiers
04/01/2016
111,40 Act. Sect. Serv. Financiers
03/01/2016
114,41 Act. Sect. Serv. Financiers
02/01/2016
114,41 Act. Sect. Serv. Financiers
01/01/2016
114,41 Act. Sect. Serv. Financiers
31/12/2015
114,41 Act. Sect. Serv. Financiers
30/12/2015
114,73 Act. Sect. Serv. Financiers
29/12/2015
115,25 Act. Sect. Serv. Financiers
28/12/2015
114,07 Act. Sect. Serv. Financiers
27/12/2015
114,73 Act. Sect. Serv. Financiers
26/12/2015
114,73 Act. Sect. Serv. Financiers
25/12/2015
114,73 Act. Sect. Serv. Financiers
24/12/2015
114,73 Act. Sect. Serv. Financiers
23/12/2015
114,80 Act. Sect. Serv. Financiers
22/12/2015
112,71 Act. Sect. Serv. Financiers
21/12/2015
112,65 Act. Sect. Serv. Financiers
20/12/2015
113,61 Act. Sect. Serv. Financiers
19/12/2015
113,61 Act. Sect. Serv. Financiers
18/12/2015
113,61 Act. Sect. Serv. Financiers
17/12/2015
114,57 Act. Sect. Serv. Financiers
16/12/2015
112,97 Act. Sect. Serv. Financiers
15/12/2015
112,25 Act. Sect. Serv. Financiers
14/12/2015
109,45 Act. Sect. Serv. Financiers
13/12/2015
110,93 Act. Sect. Serv. Financiers
12/12/2015
110,93 Act. Sect. Serv. Financiers
11/12/2015
110,93 Act. Sect. Serv. Financiers
10/12/2015
113,25 Act. Sect. Serv. Financiers
09/12/2015
113,81 Act. Sect. Serv. Financiers
08/12/2015
114,66 Act. Sect. Serv. Financiers
07/12/2015
116,93 Act. Sect. Serv. Financiers
06/12/2015
116,79 Act. Sect. Serv. Financiers
05/12/2015
116,79 Act. Sect. Serv. Financiers
04/12/2015
116,79 Act. Sect. Serv. Financiers
03/12/2015
117,21 Act. Sect. Serv. Financiers
02/12/2015
120,34 Act. Sect. Serv. Financiers
01/12/2015
120,53 Act. Sect. Serv. Financiers
30/11/2015
120,01 Act. Sect. Serv. Financiers
29/11/2015
119,73 Act. Sect. Serv. Financiers
28/11/2015
119,73 Act. Sect. Serv. Financiers
27/11/2015
119,73 Act. Sect. Serv. Financiers
26/11/2015
119,93 Act. Sect. Serv. Financiers
25/11/2015
119,37 Act. Sect. Serv. Financiers
24/11/2015
118,38 Act. Sect. Serv. Financiers
23/11/2015
119,36 Act. Sect. Serv. Financiers
22/11/2015
119,28 Act. Sect. Serv. Financiers
21/11/2015
119,28 Act. Sect. Serv. Financiers
20/11/2015
119,28 Act. Sect. Serv. Financiers
19/11/2015
119,53 Act. Sect. Serv. Financiers
18/11/2015
118,89 Act. Sect. Serv. Financiers
17/11/2015
118,67 Act. Sect. Serv. Financiers
16/11/2015
116,78 Act. Sect. Serv. Financiers
15/11/2015
116,71 Act. Sect. Serv. Financiers
14/11/2015
116,71 Act. Sect. Serv. Financiers
13/11/2015
116,71 Act. Sect. Serv. Financiers
12/11/2015
117,59 Act. Sect. Serv. Financiers
11/11/2015
119,41 Act. Sect. Serv. Financiers
10/11/2015
119,06 Act. Sect. Serv. Financiers
09/11/2015
118,99 Act. Sect. Serv. Financiers
08/11/2015
119,47 Act. Sect. Serv. Financiers
07/11/2015
119,47 Act. Sect. Serv. Financiers
06/11/2015
119,47 Act. Sect. Serv. Financiers
05/11/2015
117,60 Act. Sect. Serv. Financiers
04/11/2015
117,86 Act. Sect. Serv. Financiers
03/11/2015
117,20 Act. Sect. Serv. Financiers
02/11/2015
117,06 Act. Sect. Serv. Financiers
01/11/2015
116,49 Act. Sect. Serv. Financiers
31/10/2015
116,49 Act. Sect. Serv. Financiers
30/10/2015
116,49 Act. Sect. Serv. Financiers
29/10/2015
117,17 Act. Sect. Serv. Financiers
28/10/2015
117,63 Act. Sect. Serv. Financiers
27/10/2015
116,78 Act. Sect. Serv. Financiers
26/10/2015
117,60 Act. Sect. Serv. Financiers
25/10/2015
117,70 Act. Sect. Serv. Financiers
24/10/2015
117,70 Act. Sect. Serv. Financiers
23/10/2015
117,70 Act. Sect. Serv. Financiers
22/10/2015
115,45 Act. Sect. Serv. Financiers
21/10/2015
113,58 Act. Sect. Serv. Financiers
20/10/2015
113,82 Act. Sect. Serv. Financiers
19/10/2015
114,25 Act. Sect. Serv. Financiers
18/10/2015
113,82 Act. Sect. Serv. Financiers
17/10/2015
113,82 Act. Sect. Serv. Financiers
16/10/2015
113,82 Act. Sect. Serv. Financiers
15/10/2015
112,37 Act. Sect. Serv. Financiers
14/10/2015
110,91 Act. Sect. Serv. Financiers
13/10/2015
111,87 Act. Sect. Serv. Financiers
12/10/2015
113,22 Act. Sect. Serv. Financiers
11/10/2015
113,54 Act. Sect. Serv. Financiers
10/10/2015
113,54 Act. Sect. Serv. Financiers
09/10/2015
113,54 Act. Sect. Serv. Financiers
08/10/2015
113,43 Act. Sect. Serv. Financiers
07/10/2015
113,59 Act. Sect. Serv. Financiers
06/10/2015
112,86 Act. Sect. Serv. Financiers
05/10/2015
112,37 Act. Sect. Serv. Financiers
04/10/2015
109,52 Act. Sect. Serv. Financiers
03/10/2015
109,52 Act. Sect. Serv. Financiers
02/10/2015
109,52 Act. Sect. Serv. Financiers
01/10/2015
109,32 Act. Sect. Serv. Financiers
30/09/2015
109,22 Act. Sect. Serv. Financiers
29/09/2015
107,06 Act. Sect. Serv. Financiers
28/09/2015
107,74 Act. Sect. Serv. Financiers
27/09/2015
110,09 Act. Sect. Serv. Financiers
26/09/2015
110,09 Act. Sect. Serv. Financiers
25/09/2015
110,09 Act. Sect. Serv. Financiers
24/09/2015
107,45 Act. Sect. Serv. Financiers
23/09/2015
109,21 Act. Sect. Serv. Financiers
22/09/2015
109,90 Act. Sect. Serv. Financiers
21/09/2015
111,87 Act. Sect. Serv. Financiers
20/09/2015
110,59 Act. Sect. Serv. Financiers
19/09/2015
110,59 Act. Sect. Serv. Financiers
18/09/2015
110,59 Act. Sect. Serv. Financiers
17/09/2015
113,34 Act. Sect. Serv. Financiers
16/09/2015
113,57 Act. Sect. Serv. Financiers
15/09/2015
112,59 Act. Sect. Serv. Financiers
14/09/2015
111,73 Act. Sect. Serv. Financiers
13/09/2015
112,41 Act. Sect. Serv. Financiers
12/09/2015
112,41 Act. Sect. Serv. Financiers
11/09/2015
112,41 Act. Sect. Serv. Financiers
10/09/2015
113,30 Act. Sect. Serv. Financiers
09/09/2015
114,53 Act. Sect. Serv. Financiers
08/09/2015
113,19 Act. Sect. Serv. Financiers
07/09/2015
111,39 Act. Sect. Serv. Financiers
06/09/2015
111,56 Act. Sect. Serv. Financiers
05/09/2015
111,56 Act. Sect. Serv. Financiers
04/09/2015
111,56 Act. Sect. Serv. Financiers
03/09/2015
114,07 Act. Sect. Serv. Financiers
02/09/2015
112,04 Act. Sect. Serv. Financiers
01/09/2015
111,66 Act. Sect. Serv. Financiers
31/08/2015
114,70 Act. Sect. Serv. Financiers
30/08/2015
114,87 Act. Sect. Serv. Financiers
29/08/2015
114,87 Act. Sect. Serv. Financiers
28/08/2015
114,87 Act. Sect. Serv. Financiers
27/08/2015
114,78 Act. Sect. Serv. Financiers
26/08/2015
110,91 Act. Sect. Serv. Financiers
25/08/2015
110,89 Act. Sect. Serv. Financiers
24/08/2015
108,03 Act. Sect. Serv. Financiers
23/08/2015
114,55 Act. Sect. Serv. Financiers
22/08/2015
114,55 Act. Sect. Serv. Financiers
21/08/2015
114,55 Act. Sect. Serv. Financiers
20/08/2015
118,60 Act. Sect. Serv. Financiers
19/08/2015
121,79 Act. Sect. Serv. Financiers
18/08/2015
123,16 Act. Sect. Serv. Financiers
17/08/2015
122,89 Act. Sect. Serv. Financiers
16/08/2015
122,43 Act. Sect. Serv. Financiers
15/08/2015
122,43 Act. Sect. Serv. Financiers
14/08/2015
122,43 Act. Sect. Serv. Financiers
13/08/2015
122,62 Act. Sect. Serv. Financiers
12/08/2015
121,49 Act. Sect. Serv. Financiers
11/08/2015
124,86 Act. Sect. Serv. Financiers
10/08/2015
126,39 Act. Sect. Serv. Financiers
09/08/2015
125,52 Act. Sect. Serv. Financiers
08/08/2015
125,52 Act. Sect. Serv. Financiers
07/08/2015
125,52 Act. Sect. Serv. Financiers
06/08/2015
126,46 Act. Sect. Serv. Financiers
05/08/2015
127,09 Act. Sect. Serv. Financiers
04/08/2015
125,77 Act. Sect. Serv. Financiers
03/08/2015
126,26 Act. Sect. Serv. Financiers
02/08/2015
125,58 Act. Sect. Serv. Financiers
01/08/2015
125,58 Act. Sect. Serv. Financiers
31/07/2015
125,58 Act. Sect. Serv. Financiers
30/07/2015
125,82 Act. Sect. Serv. Financiers
29/07/2015
125,06 Act. Sect. Serv. Financiers
28/07/2015
124,56 Act. Sect. Serv. Financiers
27/07/2015
123,18 Act. Sect. Serv. Financiers
26/07/2015
126,34 Act. Sect. Serv. Financiers
25/07/2015
126,34 Act. Sect. Serv. Financiers
24/07/2015
126,34 Act. Sect. Serv. Financiers
23/07/2015
127,30 Act. Sect. Serv. Financiers
22/07/2015
127,93 Act. Sect. Serv. Financiers
21/07/2015
128,07 Act. Sect. Serv. Financiers
20/07/2015
129,04 Act. Sect. Serv. Financiers
19/07/2015
128,66 Act. Sect. Serv. Financiers
18/07/2015
128,66 Act. Sect. Serv. Financiers
17/07/2015
128,66 Act. Sect. Serv. Financiers
16/07/2015
128,46 Act. Sect. Serv. Financiers
15/07/2015
126,52 Act. Sect. Serv. Financiers
14/07/2015
125,63 Act. Sect. Serv. Financiers
13/07/2015
125,32 Act. Sect. Serv. Financiers
12/07/2015
122,73 Act. Sect. Serv. Financiers
11/07/2015
122,73 Act. Sect. Serv. Financiers
10/07/2015
122,73 Act. Sect. Serv. Financiers
09/07/2015
120,59 Act. Sect. Serv. Financiers
08/07/2015
118,15 Act. Sect. Serv. Financiers
07/07/2015
119,20 Act. Sect. Serv. Financiers
06/07/2015
120,21 Act. Sect. Serv. Financiers
05/07/2015
121,95 Act. Sect. Serv. Financiers
04/07/2015
121,95 Act. Sect. Serv. Financiers
03/07/2015
121,95 Act. Sect. Serv. Financiers
02/07/2015
122,64 Act. Sect. Serv. Financiers
01/07/2015
123,16 Act. Sect. Serv. Financiers
30/06/2015
121,26 Act. Sect. Serv. Financiers
29/06/2015
121,48 Act. Sect. Serv. Financiers
28/06/2015
125,27 Act. Sect. Serv. Financiers
27/06/2015
125,27 Act. Sect. Serv. Financiers
26/06/2015
125,27 Act. Sect. Serv. Financiers
25/06/2015
125,09 Act. Sect. Serv. Financiers
24/06/2015
125,21 Act. Sect. Serv. Financiers
23/06/2015
125,16 Act. Sect. Serv. Financiers
22/06/2015
123,81 Act. Sect. Serv. Financiers
21/06/2015
121,33 Act. Sect. Serv. Financiers
20/06/2015
121,33 Act. Sect. Serv. Financiers
19/06/2015
121,33 Act. Sect. Serv. Financiers
18/06/2015
120,87 Act. Sect. Serv. Financiers
17/06/2015
121,26 Act. Sect. Serv. Financiers
16/06/2015
121,75 Act. Sect. Serv. Financiers
15/06/2015
121,47 Act. Sect. Serv. Financiers
14/06/2015
123,43 Act. Sect. Serv. Financiers
13/06/2015
123,43 Act. Sect. Serv. Financiers
12/06/2015
123,43 Act. Sect. Serv. Financiers
11/06/2015
124,21 Act. Sect. Serv. Financiers
10/06/2015
123,24 Act. Sect. Serv. Financiers
09/06/2015
121,50 Act. Sect. Serv. Financiers
08/06/2015
122,14 Act. Sect. Serv. Financiers
07/06/2015
123,02 Act. Sect. Serv. Financiers
06/06/2015
123,02 Act. Sect. Serv. Financiers
05/06/2015
123,02 Act. Sect. Serv. Financiers
04/06/2015
123,56 Act. Sect. Serv. Financiers
03/06/2015
124,44 Act. Sect. Serv. Financiers
02/06/2015
124,37 Act. Sect. Serv. Financiers
01/06/2015
124,97 Act. Sect. Serv. Financiers
31/05/2015
124,77 Act. Sect. Serv. Financiers
30/05/2015
124,77 Act. Sect. Serv. Financiers
29/05/2015
124,77 Act. Sect. Serv. Financiers
28/05/2015
126,37 Act. Sect. Serv. Financiers
27/05/2015
127,44 Act. Sect. Serv. Financiers
26/05/2015
126,05 Act. Sect. Serv. Financiers
25/05/2015
126,44 Act. Sect. Serv. Financiers
24/05/2015
126,83 Act. Sect. Serv. Financiers
23/05/2015
126,83 Act. Sect. Serv. Financiers
22/05/2015
126,83 Act. Sect. Serv. Financiers
21/05/2015
126,38 Act. Sect. Serv. Financiers
20/05/2015
126,34 Act. Sect. Serv. Financiers
19/05/2015
125,61 Act. Sect. Serv. Financiers
18/05/2015
123,12 Act. Sect. Serv. Financiers
17/05/2015
123,12 Act. Sect. Serv. Financiers
16/05/2015
123,12 Act. Sect. Serv. Financiers
15/05/2015
123,12 Act. Sect. Serv. Financiers
14/05/2015
123,30 Act. Sect. Serv. Financiers
13/05/2015
122,96 Act. Sect. Serv. Financiers
12/05/2015
122,96 Act. Sect. Serv. Financiers
11/05/2015
124,37 Act. Sect. Serv. Financiers
10/05/2015
123,18 Act. Sect. Serv. Financiers
09/05/2015
123,18 Act. Sect. Serv. Financiers
08/05/2015
123,18 Act. Sect. Serv. Financiers
07/05/2015
120,95 Act. Sect. Serv. Financiers
06/05/2015
120,34 Act. Sect. Serv. Financiers
05/05/2015
120,97 Act. Sect. Serv. Financiers
04/05/2015
122,82 Act. Sect. Serv. Financiers
03/05/2015
122,38 Act. Sect. Serv. Financiers
02/05/2015
122,38 Act. Sect. Serv. Financiers
01/05/2015
122,38 Act. Sect. Serv. Financiers
30/04/2015
122,38 Act. Sect. Serv. Financiers
29/04/2015
123,43 Act. Sect. Serv. Financiers
28/04/2015
125,38 Act. Sect. Serv. Financiers
27/04/2015
126,45 Act. Sect. Serv. Financiers
26/04/2015
125,49 Act. Sect. Serv. Financiers
25/04/2015
125,49 Act. Sect. Serv. Financiers
24/04/2015
125,49 Act. Sect. Serv. Financiers
23/04/2015
125,36 Act. Sect. Serv. Financiers
22/04/2015
125,76 Act. Sect. Serv. Financiers
21/04/2015
125,18 Act. Sect. Serv. Financiers
20/04/2015
125,05 Act. Sect. Serv. Financiers
19/04/2015
124,21 Act. Sect. Serv. Financiers
18/04/2015
124,21 Act. Sect. Serv. Financiers
17/04/2015
124,21 Act. Sect. Serv. Financiers
16/04/2015
126,78 Act. Sect. Serv. Financiers
15/04/2015
127,91 Act. Sect. Serv. Financiers
14/04/2015
127,02 Act. Sect. Serv. Financiers
13/04/2015
128,18 Act. Sect. Serv. Financiers
12/04/2015
127,41 Act. Sect. Serv. Financiers
11/04/2015
127,41 Act. Sect. Serv. Financiers
10/04/2015
127,41 Act. Sect. Serv. Financiers
09/04/2015
126,48 Act. Sect. Serv. Financiers
08/04/2015
125,45 Act. Sect. Serv. Financiers
07/04/2015
125,06 Act. Sect. Serv. Financiers
06/04/2015
123,87 Act. Sect. Serv. Financiers
05/04/2015
123,89 Act. Sect. Serv. Financiers
04/04/2015
123,89 Act. Sect. Serv. Financiers
03/04/2015
123,89 Act. Sect. Serv. Financiers
02/04/2015
123,89 Act. Sect. Serv. Financiers
01/04/2015
123,99 Act. Sect. Serv. Financiers
31/03/2015
123,34 Act. Sect. Serv. Financiers
30/03/2015
123,57 Act. Sect. Serv. Financiers
29/03/2015
121,84 Act. Sect. Serv. Financiers
28/03/2015
121,84 Act. Sect. Serv. Financiers
27/03/2015
121,84 Act. Sect. Serv. Financiers
26/03/2015
121,50 Act. Sect. Serv. Financiers
25/03/2015
122,31 Act. Sect. Serv. Financiers
24/03/2015
123,65 Act. Sect. Serv. Financiers
23/03/2015
123,01 Act. Sect. Serv. Financiers
22/03/2015
123,51 Act. Sect. Serv. Financiers
21/03/2015
123,51 Act. Sect. Serv. Financiers
20/03/2015
123,51 Act. Sect. Serv. Financiers
19/03/2015
122,39 Act. Sect. Serv. Financiers
18/03/2015
121,97 Act. Sect. Serv. Financiers
17/03/2015
121,83 Act. Sect. Serv. Financiers
16/03/2015
122,63 Act. Sect. Serv. Financiers
15/03/2015
121,48 Act. Sect. Serv. Financiers
14/03/2015
121,48 Act. Sect. Serv. Financiers
13/03/2015
121,48 Act. Sect. Serv. Financiers
12/03/2015
121,13 Act. Sect. Serv. Financiers
11/03/2015
120,35 Act. Sect. Serv. Financiers
10/03/2015
118,54 Act. Sect. Serv. Financiers
09/03/2015
119,35 Act. Sect. Serv. Financiers
08/03/2015
119,18 Act. Sect. Serv. Financiers
07/03/2015
119,18 Act. Sect. Serv. Financiers
06/03/2015
119,18 Act. Sect. Serv. Financiers
05/03/2015
118,30 Act. Sect. Serv. Financiers
04/03/2015
117,34 Act. Sect. Serv. Financiers
03/03/2015
116,66 Act. Sect. Serv. Financiers
02/03/2015
117,77 Act. Sect. Serv. Financiers
01/03/2015
117,53 Act. Sect. Serv. Financiers
28/02/2015
117,53 Act. Sect. Serv. Financiers
27/02/2015
117,53 Act. Sect. Serv. Financiers
26/02/2015
117,20 Act. Sect. Serv. Financiers
25/02/2015
115,95 Act. Sect. Serv. Financiers
24/02/2015
116,39 Act. Sect. Serv. Financiers
23/02/2015
115,81 Act. Sect. Serv. Financiers
22/02/2015
115,43 Act. Sect. Serv. Financiers
21/02/2015
115,43 Act. Sect. Serv. Financiers
20/02/2015
115,43 Act. Sect. Serv. Financiers
19/02/2015
115,04 Act. Sect. Serv. Financiers
18/02/2015
114,90 Act. Sect. Serv. Financiers
17/02/2015
113,51 Act. Sect. Serv. Financiers
16/02/2015
113,36 Act. Sect. Serv. Financiers
15/02/2015
113,36 Act. Sect. Serv. Financiers
14/02/2015
113,36 Act. Sect. Serv. Financiers
13/02/2015
113,36 Act. Sect. Serv. Financiers
12/02/2015
112,05 Act. Sect. Serv. Financiers
11/02/2015
110,71 Act. Sect. Serv. Financiers
10/02/2015
111,00 Act. Sect. Serv. Financiers
09/02/2015
110,21 Act. Sect. Serv. Financiers
08/02/2015
111,07 Act. Sect. Serv. Financiers
07/02/2015
111,07 Act. Sect. Serv. Financiers
06/02/2015
111,07 Act. Sect. Serv. Financiers
05/02/2015
110,20 Act. Sect. Serv. Financiers
04/02/2015
110,31 Act. Sect. Serv. Financiers
03/02/2015
110,24 Act. Sect. Serv. Financiers
02/02/2015
108,39 Act. Sect. Serv. Financiers
01/02/2015
108,28 Act. Sect. Serv. Financiers
31/01/2015
108,28 Act. Sect. Serv. Financiers
30/01/2015
108,28 Act. Sect. Serv. Financiers
29/01/2015
109,13 Act. Sect. Serv. Financiers
28/01/2015
109,01 Act. Sect. Serv. Financiers
27/01/2015
110,09 Act. Sect. Serv. Financiers
26/01/2015
111,46 Act. Sect. Serv. Financiers
25/01/2015
111,34 Act. Sect. Serv. Financiers
24/01/2015
111,34 Act. Sect. Serv. Financiers
23/01/2015
111,34 Act. Sect. Serv. Financiers
22/01/2015
110,05 Act. Sect. Serv. Financiers
21/01/2015
107,69 Act. Sect. Serv. Financiers
20/01/2015
106,89 Act. Sect. Serv. Financiers
19/01/2015
106,03 Act. Sect. Serv. Financiers
18/01/2015
106,02 Act. Sect. Serv. Financiers
17/01/2015
106,02 Act. Sect. Serv. Financiers
16/01/2015
106,02 Act. Sect. Serv. Financiers
15/01/2015
105,10 Act. Sect. Serv. Financiers
14/01/2015
103,32 Act. Sect. Serv. Financiers
13/01/2015
104,73 Act. Sect. Serv. Financiers
12/01/2015
103,43 Act. Sect. Serv. Financiers
11/01/2015
103,54 Act. Sect. Serv. Financiers
10/01/2015
103,54 Act. Sect. Serv. Financiers
09/01/2015
103,54 Act. Sect. Serv. Financiers
08/01/2015
105,54 Act. Sect. Serv. Financiers
07/01/2015
103,64 Act. Sect. Serv. Financiers
06/01/2015
103,48 Act. Sect. Serv. Financiers
05/01/2015
104,77 Act. Sect. Serv. Financiers
04/01/2015
106,90 Act. Sect. Serv. Financiers
03/01/2015
106,90 Act. Sect. Serv. Financiers
02/01/2015
106,90 Act. Sect. Serv. Financiers
01/01/2015
106,46 Act. Sect. Serv. Financiers
31/12/2014
106,46 Act. Sect. Serv. Financiers
30/12/2014
106,20 Act. Sect. Serv. Financiers
29/12/2014
106,62 Act. Sect. Serv. Financiers
28/12/2014
106,54 Act. Sect. Serv. Financiers
27/12/2014
106,54 Act. Sect. Serv. Financiers
26/12/2014
106,54 Act. Sect. Serv. Financiers
25/12/2014
106,53 Act. Sect. Serv. Financiers
24/12/2014
106,53 Act. Sect. Serv. Financiers
23/12/2014
106,55 Act. Sect. Serv. Financiers
22/12/2014
105,71 Act. Sect. Serv. Financiers
21/12/2014
104,97 Act. Sect. Serv. Financiers
20/12/2014
104,97 Act. Sect. Serv. Financiers
19/12/2014
104,97 Act. Sect. Serv. Financiers
18/12/2014
104,66 Act. Sect. Serv. Financiers
17/12/2014
101,78 Act. Sect. Serv. Financiers
16/12/2014
101,10 Act. Sect. Serv. Financiers
15/12/2014
100,34 Act. Sect. Serv. Financiers
14/12/2014
102,33 Act. Sect. Serv. Financiers
13/12/2014
102,33 Act. Sect. Serv. Financiers
12/12/2014
102,33 Act. Sect. Serv. Financiers
11/12/2014
104,72 Act. Sect. Serv. Financiers
10/12/2014
104,95 Act. Sect. Serv. Financiers
09/12/2014
105,43 Act. Sect. Serv. Financiers
08/12/2014
108,18 Act. Sect. Serv. Financiers
07/12/2014
108,12 Act. Sect. Serv. Financiers
06/12/2014
108,12 Act. Sect. Serv. Financiers
05/12/2014
108,12 Act. Sect. Serv. Financiers
04/12/2014
106,03 Act. Sect. Serv. Financiers
03/12/2014
106,95 Act. Sect. Serv. Financiers
02/12/2014
106,05 Act. Sect. Serv. Financiers
01/12/2014
104,90 Act. Sect. Serv. Financiers
30/11/2014
105,94 Act. Sect. Serv. Financiers
29/11/2014
105,94 Act. Sect. Serv. Financiers
28/11/2014
105,94 Act. Sect. Serv. Financiers
27/11/2014
105,51 Act. Sect. Serv. Financiers
26/11/2014
104,96 Act. Sect. Serv. Financiers
25/11/2014
104,91 Act. Sect. Serv. Financiers
24/11/2014
104,50 Act. Sect. Serv. Financiers
23/11/2014
103,87 Act. Sect. Serv. Financiers
22/11/2014
103,87 Act. Sect. Serv. Financiers
21/11/2014
103,87 Act. Sect. Serv. Financiers
20/11/2014
101,82 Act. Sect. Serv. Financiers
19/11/2014
102,39 Act. Sect. Serv. Financiers
18/11/2014
102,50 Act. Sect. Serv. Financiers
17/11/2014
102,21 Act. Sect. Serv. Financiers
16/11/2014
102,10 Act. Sect. Serv. Financiers
15/11/2014
102,10 Act. Sect. Serv. Financiers
14/11/2014
102,10 Act. Sect. Serv. Financiers
13/11/2014
101,99 Act. Sect. Serv. Financiers
12/11/2014
101,80 Act. Sect. Serv. Financiers
11/11/2014
103,00 Act. Sect. Serv. Financiers
10/11/2014
102,73 Act. Sect. Serv. Financiers
09/11/2014
102,31 Act. Sect. Serv. Financiers
08/11/2014
102,31 Act. Sect. Serv. Financiers
07/11/2014
102,31 Act. Sect. Serv. Financiers
06/11/2014
102,66 Act. Sect. Serv. Financiers
05/11/2014
102,89 Act. Sect. Serv. Financiers
04/11/2014
101,76 Act. Sect. Serv. Financiers
03/11/2014
102,54 Act. Sect. Serv. Financiers
02/11/2014
102,88 Act. Sect. Serv. Financiers
01/11/2014
102,88 Act. Sect. Serv. Financiers
31/10/2014
102,88 Act. Sect. Serv. Financiers
30/10/2014
100,63 Act. Sect. Serv. Financiers
29/10/2014
99,99 Act. Sect. Serv. Financiers
28/10/2014
100,41 Act. Sect. Serv. Financiers
27/10/2014
99,54 Act. Sect. Serv. Financiers
26/10/2014
100,41 Act. Sect. Serv. Financiers
25/10/2014
100,41 Act. Sect. Serv. Financiers
24/10/2014
100,41 Act. Sect. Serv. Financiers
23/10/2014
100,07 Act. Sect. Serv. Financiers
22/10/2014
99,41 Act. Sect. Serv. Financiers
21/10/2014
98,75 Act. Sect. Serv. Financiers
20/10/2014
96,86 Act. Sect. Serv. Financiers
19/10/2014
96,59 Act. Sect. Serv. Financiers
18/10/2014
96,59 Act. Sect. Serv. Financiers
17/10/2014
96,59 Act. Sect. Serv. Financiers
16/10/2014
94,46 Act. Sect. Serv. Financiers
15/10/2014
95,52 Act. Sect. Serv. Financiers
14/10/2014
98,14 Act. Sect. Serv. Financiers
13/10/2014
98,37 Act. Sect. Serv. Financiers
12/10/2014
98,65 Act. Sect. Serv. Financiers
11/10/2014
98,65 Act. Sect. Serv. Financiers
10/10/2014
98,65 Act. Sect. Serv. Financiers
09/10/2014
99,44 Act. Sect. Serv. Financiers
08/10/2014
100,34 Act. Sect. Serv. Financiers
07/10/2014
100,74 Act. Sect. Serv. Financiers
06/10/2014
102,07 Act. Sect. Serv. Financiers
05/10/2014
101,64 Act. Sect. Serv. Financiers
04/10/2014
101,64 Act. Sect. Serv. Financiers
03/10/2014
101,64 Act. Sect. Serv. Financiers
02/10/2014
100,50 Act. Sect. Serv. Financiers
01/10/2014
102,43 Act. Sect. Serv. Financiers
30/09/2014
102,86 Act. Sect. Serv. Financiers
29/09/2014
102,28 Act. Sect. Serv. Financiers
28/09/2014
103,04 Act. Sect. Serv. Financiers
27/09/2014
103,04 Act. Sect. Serv. Financiers
26/09/2014
103,04 Act. Sect. Serv. Financiers
25/09/2014
102,78 Act. Sect. Serv. Financiers
24/09/2014
103,23 Act. Sect. Serv. Financiers
23/09/2014
102,55 Act. Sect. Serv. Financiers
22/09/2014
103,57 Act. Sect. Serv. Financiers
21/09/2014
104,19 Act. Sect. Serv. Financiers
20/09/2014
104,19 Act. Sect. Serv. Financiers
19/09/2014
104,19 Act. Sect. Serv. Financiers
18/09/2014
103,77 Act. Sect. Serv. Financiers
17/09/2014
102,63 Act. Sect. Serv. Financiers
16/09/2014
101,98 Act. Sect. Serv. Financiers
15/09/2014
102,35 Act. Sect. Serv. Financiers
14/09/2014
102,72 Act. Sect. Serv. Financiers
13/09/2014
102,72 Act. Sect. Serv. Financiers
12/09/2014
102,72 Act. Sect. Serv. Financiers
11/09/2014
102,65 Act. Sect. Serv. Financiers
10/09/2014
102,75 Act. Sect. Serv. Financiers
09/09/2014
102,66 Act. Sect. Serv. Financiers
08/09/2014
103,33 Act. Sect. Serv. Financiers
07/09/2014
103,63 Act. Sect. Serv. Financiers
06/09/2014
103,63 Act. Sect. Serv. Financiers
05/09/2014
103,63 Act. Sect. Serv. Financiers
04/09/2014
103,69 Act. Sect. Serv. Financiers
03/09/2014
102,07 Act. Sect. Serv. Financiers
02/09/2014
101,28 Act. Sect. Serv. Financiers
01/09/2014
100,99 Act. Sect. Serv. Financiers
31/08/2014
100,98 Act. Sect. Serv. Financiers
30/08/2014
100,98 Act. Sect. Serv. Financiers
29/08/2014
100,98 Act. Sect. Serv. Financiers
28/08/2014
100,64 Act. Sect. Serv. Financiers
27/08/2014
101,52 Act. Sect. Serv. Financiers
26/08/2014
101,22 Act. Sect. Serv. Financiers
25/08/2014
100,38 Act. Sect. Serv. Financiers
24/08/2014
99,48 Act. Sect. Serv. Financiers
23/08/2014
99,48 Act. Sect. Serv. Financiers
22/08/2014
99,48 Act. Sect. Serv. Financiers
21/08/2014
99,34 Act. Sect. Serv. Financiers
20/08/2014
98,47 Act. Sect. Serv. Financiers
19/08/2014
98,40 Act. Sect. Serv. Financiers
18/08/2014
97,90 Act. Sect. Serv. Financiers
17/08/2014
97,19 Act. Sect. Serv. Financiers
16/08/2014
97,19 Act. Sect. Serv. Financiers
15/08/2014
97,19 Act. Sect. Serv. Financiers
14/08/2014
97,37 Act. Sect. Serv. Financiers
13/08/2014
97,26 Act. Sect. Serv. Financiers
12/08/2014
96,68 Act. Sect. Serv. Financiers
11/08/2014
96,41 Act. Sect. Serv. Financiers
10/08/2014
95,59 Act. Sect. Serv. Financiers
09/08/2014
95,59 Act. Sect. Serv. Financiers
08/08/2014
95,59 Act. Sect. Serv. Financiers
07/08/2014
95,81 Act. Sect. Serv. Financiers
06/08/2014
96,47 Act. Sect. Serv. Financiers
05/08/2014
97,29 Act. Sect. Serv. Financiers
04/08/2014
97,72 Act. Sect. Serv. Financiers
03/08/2014
97,49 Act. Sect. Serv. Financiers
02/08/2014
97,49 Act. Sect. Serv. Financiers
01/08/2014
97,49 Act. Sect. Serv. Financiers
31/07/2014
98,64 Act. Sect. Serv. Financiers
30/07/2014
99,97 Act. Sect. Serv. Financiers
29/07/2014
100,06 Act. Sect. Serv. Financiers
28/07/2014
99,81 Act. Sect. Serv. Financiers
27/07/2014
99,77 Act. Sect. Serv. Financiers
26/07/2014
99,77 Act. Sect. Serv. Financiers
25/07/2014
99,77 Act. Sect. Serv. Financiers
24/07/2014
99,71 Act. Sect. Serv. Financiers
23/07/2014
98,68 Act. Sect. Serv. Financiers
22/07/2014
98,28 Act. Sect. Serv. Financiers
21/07/2014
97,29 Act. Sect. Serv. Financiers
20/07/2014
97,82 Act. Sect. Serv. Financiers
19/07/2014
97,82 Act. Sect. Serv. Financiers
18/07/2014
97,82 Act. Sect. Serv. Financiers
17/07/2014
97,71 Act. Sect. Serv. Financiers
16/07/2014
98,70 Act. Sect. Serv. Financiers
15/07/2014
97,38 Act. Sect. Serv. Financiers
14/07/2014
97,35 Act. Sect. Serv. Financiers
13/07/2014
96,77 Act. Sect. Serv. Financiers
12/07/2014
96,77 Act. Sect. Serv. Financiers
11/07/2014
96,77 Act. Sect. Serv. Financiers
10/07/2014
96,61 Act. Sect. Serv. Financiers
09/07/2014
97,58 Act. Sect. Serv. Financiers
08/07/2014
97,59 Act. Sect. Serv. Financiers
07/07/2014
98,96 Act. Sect. Serv. Financiers
06/07/2014
99,66 Act. Sect. Serv. Financiers
05/07/2014
99,66 Act. Sect. Serv. Financiers
04/07/2014
99,66 Act. Sect. Serv. Financiers
03/07/2014
100,11 Act. Sect. Serv. Financiers
02/07/2014
99,21 Act. Sect. Serv. Financiers
01/07/2014
98,79 Act. Sect. Serv. Financiers
30/06/2014
97,77 Act. Sect. Serv. Financiers
29/06/2014
98,04 Act. Sect. Serv. Financiers
28/06/2014
98,04 Act. Sect. Serv. Financiers
27/06/2014
98,04 Act. Sect. Serv. Financiers
26/06/2014
98,09 Act. Sect. Serv. Financiers
25/06/2014
98,28 Act. Sect. Serv. Financiers
24/06/2014
98,95 Act. Sect. Serv. Financiers
23/06/2014
99,65 Act. Sect. Serv. Financiers
22/06/2014
100,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2017
145,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2017
145,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2017
146,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2017
147,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2017
146,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2017
146,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2017
146,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2017
144,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2017
144,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2017
144,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2017
142,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2017
144,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2017
144,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2017
144,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2017
144,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2017
144,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2017
143,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2017
145,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2017
145,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2017
145,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2017
145,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2017
144,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2017
144,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2017
144,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2017
143,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2017
143,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2017
143,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2017
143,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2017
144,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2017
143,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2017
142,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2017
142,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2017
142,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2017
142,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2017
142,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2017
142,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2017
143,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2017
145,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2017
147,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2017
146,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2017
146,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2017
146,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2017
146,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2017
146,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2017
146,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2017
145,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2017
145,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2017
145,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2017
145,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2017
144,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2017
143,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2017
144,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2017
142,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2017
142,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2017
142,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2017
142,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2017
142,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2017
141,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2017
140,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2017
140,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2017
137,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2017
137,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2017
137,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2017
137,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2017
137,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2017
136,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2017
136,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2017
136,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2017
136,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2017
136,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2017
136,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2017
136,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2017
136,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2017
136,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2017
135,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2017
135,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2017
135,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2017
135,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2017
135,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2017
134,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2017
133,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2017
133,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2017
133,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2017
133,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2017
133,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2017
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2017
130,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2017
129,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2017
130,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2017
130,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2017
130,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2017
131,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2017
129,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2017
130,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2017
131,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2017
131,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2017
131,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2017
131,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2017
131,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2017
130,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2017
129,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2017
129,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2017
129,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2017
129,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2017
129,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2017
129,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2017
129,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2017
129,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2017
129,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2017
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2017
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2017
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2017
130,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2017
130,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2017
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2017
128,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2017
129,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2017
129,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2017
129,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2017
131,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2017
130,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2017
130,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2017
130,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2017
129,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2017
129,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2017
129,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2017
129,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2017
130,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2017
130,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2017
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2017
128,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2017
128,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2017
128,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2017
128,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2017
127,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2017
127,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2017
126,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2017
127,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2017
127,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2017
127,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2017
127,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2017
127,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2017
126,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2017
126,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2017
127,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2017
127,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2017
127,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2017
128,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2017
127,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2017
125,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2017
125,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2017
124,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2017
124,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2017
124,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2017
124,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2017
124,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2017
124,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2017
123,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2017
124,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2017
124,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2017
124,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2017
123,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2017
124,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2017
124,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2017
124,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2017
124,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2017
124,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2017
124,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2017
124,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2017
125,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2017
125,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2017
123,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2017
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2016
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2016
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2016
122,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2016
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2016
122,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2016
122,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2016
122,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2016
122,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2016
122,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2016
122,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2016
123,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2016
123,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2016
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2016
123,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2016
123,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2016
123,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2016
123,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2016
121,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2016
122,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2016
120,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2016
121,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2016
121,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2016
121,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2016
120,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2016
119,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2016
118,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2016
119,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2016
119,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2016
119,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2016
119,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2016
119,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2016
119,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2016
119,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2016
119,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2016
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2016
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2016
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2016
121,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2016
120,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2016
120,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2016
119,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2016
120,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2016
120,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2016
120,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2016
119,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2016
118,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2016
119,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2016
118,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2016
117,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2016
117,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2016
117,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2016
118,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2016
116,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2016
114,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2016
114,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2016
112,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2016
112,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2016
112,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2016
114,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2016
114,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2016
115,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2016
116,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2016
116,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2016
117,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2016
118,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2016
118,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2016
117,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2016
117,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2016
117,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2016
117,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2016
117,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2016
116,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2016
115,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2016
116,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2016
116,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2016
116,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2016
114,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2016
116,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2016
116,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2016
117,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2016
116,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2016
116,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2016
116,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2016
118,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2016
119,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2016
120,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2016
118,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2016
117,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2016
117,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2016
117,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2016
117,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2016
116,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2016
116,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2016
118,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2016
118,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2016
118,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2016
120,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2016
118,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2016
117,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2016
118,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2016
116,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2016
116,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2016
116,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2016
116,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2016
118,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2016
118,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2016
118,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2016
119,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2016
119,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2016
119,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2016
119,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2016
119,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2016
119,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2016
119,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2016
118,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2016
117,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2016
117,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2016
117,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2016
117,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2016
117,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2016
117,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2016
117,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2016
118,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2016
118,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2016
117,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2016
117,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2016
117,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2016
117,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2016
118,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2016
116,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2016
117,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2016
117,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2016
117,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2016
117,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2016
117,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2016
116,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2016
115,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2016
115,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2016
115,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2016
114,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2016
113,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2016
113,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2016
114,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2016
115,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2016
115,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2016
115,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2016
114,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2016
115,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2016
115,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2016
114,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2016
114,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2016
114,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2016
114,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2016
114,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2016
113,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2016
113,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2016
112,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2016
112,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2016
112,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2016
113,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2016
111,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2016
111,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2016
109,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2016
106,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2016
106,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2016
106,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2016
104,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2016
102,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2016
103,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2016
107,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2016
109,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2016
109,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2016
109,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2016
109,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2016
107,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2016
104,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2016
101,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2016
110,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2016
110,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2016
110,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2016
122,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2016
120,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2016
119,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2016
117,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2016
111,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2016
111,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2016
111,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2016
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2016
110,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2016
109,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2016
112,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2016
115,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2016
115,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2016
115,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2016
118,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2016
119,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2016
120,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2016
118,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2016
118,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2016
118,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2016
118,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2016
119,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2016
120,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2016
122,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2016
122,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2016
122,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2016
122,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2016
122,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2016
122,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2016
122,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2016
120,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2016
117,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2016
117,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2016
117,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2016
117,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2016
116,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2016
117,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2016
115,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2016
115,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2016
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2016
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2016
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2016
114,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2016
113,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2016
114,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2016
113,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2016
113,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2016
113,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2016
113,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2016
114,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2016
114,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2016
114,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2016
116,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2016
117,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2016
117,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2016
117,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2016
119,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2016
120,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2016
120,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2016
119,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2016
119,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2016
119,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2016
119,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2016
119,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2016
119,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2016
119,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2016
118,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2016
117,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2016
118,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2016
117,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2016
114,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2016
113,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2016
112,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2016
112,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2016
112,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2016
111,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2016
113,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2016
112,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2016
115,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2016
115,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2016
115,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2016
115,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2016
116,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2016
117,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2016
115,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2016
114,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2016
115,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2016
116,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2016
116,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2016
116,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2016
116,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2016
116,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2016
115,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2016
115,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2016
115,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2016
116,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2016
115,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2016
115,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2016
115,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2016
112,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2016
114,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2016
113,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2016
115,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2016
116,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2016
116,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2016
116,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2016
116,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2016
116,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2016
115,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/02/2016
112,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2016
112,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2016
112,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2016
112,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2016
110,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2016
108,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2016
111,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2016
110,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2016
108,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2016
108,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2016
108,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2016
109,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2016
108,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2016
105,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2016
106,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2016
103,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2016
103,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2016
103,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2016
99,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2016
104,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2016
101,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2016
103,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2016
108,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2016
108,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2016
108,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2016
110,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2016
110,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2016
112,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2016
114,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2016
114,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2016
114,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2016
114,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2016
111,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2016
113,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2016
112,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2016
112,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2016
113,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2016
113,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2016
113,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2016
110,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2016
108,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2016
112,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2016
111,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2016
111,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2016
111,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2016
111,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2016
115,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2016
118,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2016
118,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2016
117,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2016
117,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2016
117,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2016
117,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2016
119,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2016
122,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2016
124,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2016
124,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2016
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2016
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2016
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2015
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2015
129,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2015
129,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2015
127,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2015
127,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2015
127,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2015
127,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2015
127,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2015
127,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2015
125,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2015
125,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2015
127,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2015
127,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2015
127,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2015
127,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2015
124,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2015
124,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2015
120,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2015
122,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2015
122,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2015
122,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2015
125,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2015
127,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2015
127,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2015
130,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2015
129,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2015
129,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2015
129,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2015
130,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2015
134,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2015
134,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2015
134,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2015
133,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2015
131,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2015
133,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2015
133,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2015
132,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2015
133,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2015
129,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2015
129,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2015
129,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2015
129,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2015
130,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2015
132,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2015
131,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2015
132,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2015
132,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2015
132,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2015
132,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2015
130,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2015
131,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2015
131,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2015
131,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2015
130,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2015
130,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2015
130,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2015
131,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2015
130,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2015
129,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2015
130,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2015
130,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2015
130,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2015
130,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2015
126,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2015
124,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2015
124,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2015
125,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2015
124,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2015
124,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2015
124,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2015
123,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2015
120,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2015
120,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2015
122,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2015
122,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2015
122,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2015
122,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2015
123,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2015
123,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2015
124,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2015
123,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2015
120,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2015
120,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2015
120,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2015
119,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2015
118,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2015
115,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2015
117,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2015
120,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2015
120,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2015
120,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2015
116,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2015
119,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2015
118,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2015
122,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2015
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2015
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2015
121,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2015
123,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2015
123,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2015
121,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2015
121,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2015
122,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2015
122,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2015
122,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2015
123,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2015
124,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2015
122,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2015
119,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2015
119,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2015
119,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2015
119,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2015
122,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2015
118,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2015
118,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2015
121,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2015
121,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2015
121,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2015
121,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2015
121,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2015
117,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2015
119,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2015
114,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2015
119,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2015
119,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2015
119,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2015
124,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2015
127,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2015
130,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2015
130,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2015
130,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2015
130,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2015
130,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2015
129,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2015
126,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2015
130,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2015
132,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2015
131,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2015
131,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2015
131,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2015
133,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2015
135,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2015
133,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2015
133,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2015
132,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2015
132,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2015
132,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2015
132,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2015
131,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2015
130,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2015
129,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2015
133,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2015
133,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2015
133,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2015
133,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2015
135,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2015
135,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2015
137,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2015
137,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2015
137,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2015
137,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2015
136,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2015
133,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2015
132,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2015
132,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2015
129,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2015
129,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2015
129,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2015
126,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2015
123,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2015
124,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2015
125,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2015
127,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2015
127,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2015
127,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2015
128,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2015
129,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2015
127,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2015
127,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2015
131,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2015
131,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2015
131,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2015
131,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2015
131,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2015
131,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2015
129,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2015
127,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2015
127,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2015
127,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2015
126,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2015
126,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2015
127,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2015
125,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2015
128,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2015
128,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2015
128,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2015
129,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2015
128,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2015
125,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2015
126,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2015
128,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2015
128,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2015
128,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2015
130,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2015
131,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2015
131,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2015
133,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2015
132,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2015
132,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2015
132,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2015
134,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2015
134,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2015
133,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2015
134,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2015
134,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2015
134,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2015
134,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2015
134,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2015
132,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2015
132,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2015
129,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2015
129,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2015
129,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2015
129,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2015
128,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2015
128,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2015
128,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2015
131,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2015
129,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2015
129,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2015
129,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2015
125,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2015
124,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2015
126,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2015
128,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2015
129,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2015
129,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2015
129,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2015
129,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2015
129,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2015
132,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2015
133,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2015
132,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2015
132,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2015
132,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2015
132,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2015
132,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2015
133,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2015
131,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2015
130,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2015
130,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2015
130,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2015
133,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2015
133,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2015
132,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2015
134,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2015
133,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2015
133,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2015
133,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2015
132,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2015
130,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2015
129,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2015
127,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2015
127,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2015
127,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2015
127,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2015
127,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2015
127,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2015
127,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2015
128,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2015
126,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2015
126,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2015
126,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2015
125,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2015
128,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2015
129,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2015
129,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2015
129,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2015
129,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2015
129,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2015
128,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2015
127,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2015
126,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2015
128,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2015
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2015
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2015
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2015
125,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2015
125,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2015
123,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2015
124,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2015
125,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2015
125,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2015
125,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2015
125,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2015
123,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2015
123,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2015
124,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2015
124,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2015
124,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2015
124,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2015
124,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2015
123,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2015
123,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2015
122,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2015
120,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2015
120,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2015
120,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2015
120,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2015
119,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2015
118,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2015
118,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2015
118,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2015
118,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2015
118,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2015
117,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2015
116,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2015
116,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2015
115,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2015
116,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2015
116,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2015
116,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2015
115,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2015
114,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2015
114,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2015
113,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2015
113,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2015
113,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2015
113,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2015
114,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2015
114,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2015
113,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2015
114,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2015
113,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2015
113,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2015
113,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2015
111,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2015
108,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2015
107,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2015
106,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2015
106,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2015
106,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2015
106,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2015
105,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2015
104,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2015
106,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2015
104,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2015
104,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2015
104,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2015
104,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2015
105,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2015
103,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2015
103,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2015
104,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2015
105,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2015
105,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2015
105,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2015
106,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2014
106,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2014
105,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2014
106,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2014
105,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2014
105,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2014
105,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2014
105,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2014
105,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2014
106,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2014
105,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2014
104,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2014
104,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2014
104,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2014
104,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2014
100,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2014
100,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2014
98,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2014
99,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2014
99,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2014
99,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2014
103,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2014
103,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2014
103,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2014
105,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2014
106,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2014
106,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2014
106,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2014
104,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2014
105,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2014
104,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2014
103,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2014
104,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2014
104,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2014
104,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2014
104,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2014
104,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2014
103,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2014
102,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2014
102,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2014
102,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2014
102,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2014
100,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2014
100,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2014
100,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2014
100,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2014
99,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2014
99,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2014
99,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2014
100,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2014
99,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2014
101,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2014
101,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2014
99,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2014
99,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2014
99,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2014
100,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2014
100,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2014
98,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2014
98,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2014
99,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2014
99,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2014
99,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2014
96,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2014
95,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2014
95,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2014
94,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2014
94,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2014
94,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2014
94,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2014
94,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2014
94,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2014
92,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2014
90,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2014
91,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2014
91,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2014
91,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2014
87,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2014
87,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2014
90,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2014
90,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2014
90,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2014
90,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2014
90,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2014
92,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2014
92,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2014
93,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2014
94,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2014
94,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2014
94,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2014
94,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2014
93,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2014
96,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2014
97,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2014
96,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2014
96,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2014
96,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2014
96,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2014
97,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2014
98,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2014
98,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2014
99,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2014
99,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2014
99,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2014
99,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2014
98,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2014
97,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2014
96,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2014
97,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2014
97,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2014
97,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2014
97,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2014
97,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2014
98,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2014
98,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2014
98,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2014
99,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2014
99,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2014
99,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2014
100,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2014
99,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2014
99,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2014
99,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2014
99,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2014
99,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2014
99,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2014
99,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2014
100,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2014
100,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2014
98,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2014
98,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2014
98,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2014
98,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2014
97,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2014
97,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2014
97,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2014
96,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2014
94,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2014
94,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2014
94,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2014
95,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2014
94,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2014
94,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2014
94,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2014
92,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2014
92,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2014
92,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2014
93,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2014
94,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2014
95,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2014
95,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2014
95,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2014
95,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2014
95,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2014
97,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2014
99,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2014
100,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2014
99,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2014
100,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2014
100,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2014
100,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2014
99,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2014
99,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2014
99,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2014
98,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2014
99,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2014
99,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2014
99,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2014
98,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2014
99,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2014
98,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2014
98,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2014
97,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2014
97,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2014
97,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2014
97,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2014
99,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2014
99,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2014
100,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2014
102,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2014
102,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2014
102,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2014
102,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2014
101,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2014
101,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2014
100,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2014
99,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2014
99,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2014
99,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2014
99,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2014
97,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2014
98,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2014
99,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF STOXX 600 FINANCIAL SVCES A 45,1013,2019,130,70
Act. Sect. Serv. Financiers 26,048,0118,340,45
MSCI World/Financials 40,3511,9517,600,69
Performances annuelles
 2016201520142013201220112010
LYXOR ETF STOXX 600 FINANCIAL SVCES A -4,5221,5412,9239,5026,73-19,3918,67
Act. Sect. Serv. Financiers 3,897,4711,3423,2626,98-19,233,39
MSCI World/Financials 16,167,7617,1921,8226,37-15,5012,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus