Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF STOXX 600 FINANCIAL SVCES A - FR0010345363

Performance en base 100 du 06/12/2013 au 05/12/2016
 
LYXOR ETF STOXX 600 FINANCIAL SVCES A
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
05/12/2016
146,00 MSCI World/Financials
04/12/2016
144,85 MSCI World/Financials
03/12/2016
144,85 MSCI World/Financials
02/12/2016
144,85 MSCI World/Financials
01/12/2016
145,64 MSCI World/Financials
30/11/2016
143,68 MSCI World/Financials
29/11/2016
143,55 MSCI World/Financials
28/11/2016
142,85 MSCI World/Financials
27/11/2016
144,24 MSCI World/Financials
26/11/2016
144,24 MSCI World/Financials
25/11/2016
144,24 MSCI World/Financials
24/11/2016
144,68 MSCI World/Financials
23/11/2016
143,75 MSCI World/Financials
22/11/2016
143,47 MSCI World/Financials
21/11/2016
142,76 MSCI World/Financials
20/11/2016
142,05 MSCI World/Financials
19/11/2016
142,05 MSCI World/Financials
18/11/2016
142,05 MSCI World/Financials
17/11/2016
141,65 MSCI World/Financials
16/11/2016
140,81 MSCI World/Financials
15/11/2016
141,16 MSCI World/Financials
14/11/2016
140,77 MSCI World/Financials
13/11/2016
137,34 MSCI World/Financials
12/11/2016
137,34 MSCI World/Financials
11/11/2016
137,34 MSCI World/Financials
10/11/2016
136,83 MSCI World/Financials
09/11/2016
131,27 MSCI World/Financials
08/11/2016
129,03 MSCI World/Financials
07/11/2016
128,30 MSCI World/Financials
06/11/2016
125,49 MSCI World/Financials
05/11/2016
125,49 MSCI World/Financials
04/11/2016
125,49 MSCI World/Financials
03/11/2016
126,77 MSCI World/Financials
02/11/2016
126,09 MSCI World/Financials
01/11/2016
128,20 MSCI World/Financials
31/10/2016
129,52 MSCI World/Financials
30/10/2016
129,95 MSCI World/Financials
29/10/2016
129,95 MSCI World/Financials
28/10/2016
129,95 MSCI World/Financials
27/10/2016
130,20 MSCI World/Financials
26/10/2016
130,07 MSCI World/Financials
25/10/2016
130,18 MSCI World/Financials
24/10/2016
130,05 MSCI World/Financials
23/10/2016
129,43 MSCI World/Financials
22/10/2016
129,43 MSCI World/Financials
21/10/2016
129,43 MSCI World/Financials
20/10/2016
128,38 MSCI World/Financials
19/10/2016
128,31 MSCI World/Financials
18/10/2016
127,22 MSCI World/Financials
17/10/2016
125,83 MSCI World/Financials
16/10/2016
126,13 MSCI World/Financials
15/10/2016
126,13 MSCI World/Financials
14/10/2016
126,13 MSCI World/Financials
13/10/2016
124,78 MSCI World/Financials
12/10/2016
126,40 MSCI World/Financials
11/10/2016
125,89 MSCI World/Financials
10/10/2016
126,36 MSCI World/Financials
09/10/2016
126,10 MSCI World/Financials
08/10/2016
126,10 MSCI World/Financials
07/10/2016
126,10 MSCI World/Financials
06/10/2016
125,60 MSCI World/Financials
05/10/2016
125,19 MSCI World/Financials
04/10/2016
124,33 MSCI World/Financials
03/10/2016
123,21 MSCI World/Financials
02/10/2016
124,22 MSCI World/Financials
01/10/2016
124,22 MSCI World/Financials
30/09/2016
124,22 MSCI World/Financials
29/09/2016
122,99 MSCI World/Financials
28/09/2016
123,38 MSCI World/Financials
27/09/2016
123,05 MSCI World/Financials
26/09/2016
122,58 MSCI World/Financials
25/09/2016
124,86 MSCI World/Financials
24/09/2016
124,86 MSCI World/Financials
23/09/2016
124,86 MSCI World/Financials
22/09/2016
125,68 MSCI World/Financials
21/09/2016
125,45 MSCI World/Financials
20/09/2016
123,42 MSCI World/Financials
19/09/2016
123,71 MSCI World/Financials
18/09/2016
122,10 MSCI World/Financials
17/09/2016
122,10 MSCI World/Financials
16/09/2016
122,10 MSCI World/Financials
15/09/2016
123,05 MSCI World/Financials
14/09/2016
122,59 MSCI World/Financials
13/09/2016
122,68 MSCI World/Financials
12/09/2016
124,84 MSCI World/Financials
11/09/2016
124,77 MSCI World/Financials
10/09/2016
124,77 MSCI World/Financials
09/09/2016
124,77 MSCI World/Financials
08/09/2016
125,87 MSCI World/Financials
07/09/2016
126,22 MSCI World/Financials
06/09/2016
127,09 MSCI World/Financials
05/09/2016
127,20 MSCI World/Financials
04/09/2016
126,53 MSCI World/Financials
03/09/2016
126,53 MSCI World/Financials
02/09/2016
126,53 MSCI World/Financials
01/09/2016
126,21 MSCI World/Financials
31/08/2016
126,05 MSCI World/Financials
30/08/2016
125,16 MSCI World/Financials
29/08/2016
124,27 MSCI World/Financials
28/08/2016
122,91 MSCI World/Financials
27/08/2016
122,91 MSCI World/Financials
26/08/2016
122,91 MSCI World/Financials
25/08/2016
122,83 MSCI World/Financials
24/08/2016
123,09 MSCI World/Financials
23/08/2016
122,28 MSCI World/Financials
22/08/2016
121,88 MSCI World/Financials
21/08/2016
121,53 MSCI World/Financials
20/08/2016
121,53 MSCI World/Financials
19/08/2016
121,53 MSCI World/Financials
18/08/2016
122,10 MSCI World/Financials
17/08/2016
122,36 MSCI World/Financials
16/08/2016
122,01 MSCI World/Financials
15/08/2016
123,80 MSCI World/Financials
14/08/2016
123,66 MSCI World/Financials
13/08/2016
123,66 MSCI World/Financials
12/08/2016
123,66 MSCI World/Financials
11/08/2016
123,83 MSCI World/Financials
10/08/2016
123,31 MSCI World/Financials
09/08/2016
124,64 MSCI World/Financials
08/08/2016
123,82 MSCI World/Financials
07/08/2016
122,02 MSCI World/Financials
06/08/2016
122,02 MSCI World/Financials
05/08/2016
122,02 MSCI World/Financials
04/08/2016
120,81 MSCI World/Financials
03/08/2016
119,74 MSCI World/Financials
02/08/2016
119,85 MSCI World/Financials
01/08/2016
121,43 MSCI World/Financials
31/07/2016
122,34 MSCI World/Financials
30/07/2016
122,34 MSCI World/Financials
29/07/2016
122,34 MSCI World/Financials
28/07/2016
121,27 MSCI World/Financials
27/07/2016
122,51 MSCI World/Financials
26/07/2016
122,31 MSCI World/Financials
25/07/2016
122,27 MSCI World/Financials
24/07/2016
122,03 MSCI World/Financials
23/07/2016
122,03 MSCI World/Financials
22/07/2016
122,03 MSCI World/Financials
21/07/2016
122,07 MSCI World/Financials
20/07/2016
122,10 MSCI World/Financials
19/07/2016
121,20 MSCI World/Financials
18/07/2016
121,38 MSCI World/Financials
17/07/2016
120,20 MSCI World/Financials
16/07/2016
120,20 MSCI World/Financials
15/07/2016
120,20 MSCI World/Financials
14/07/2016
120,00 MSCI World/Financials
13/07/2016
119,74 MSCI World/Financials
12/07/2016
119,25 MSCI World/Financials
11/07/2016
117,64 MSCI World/Financials
10/07/2016
116,05 MSCI World/Financials
09/07/2016
116,05 MSCI World/Financials
08/07/2016
116,05 MSCI World/Financials
07/07/2016
114,36 MSCI World/Financials
06/07/2016
114,00 MSCI World/Financials
05/07/2016
114,17 MSCI World/Financials
04/07/2016
116,33 MSCI World/Financials
03/07/2016
116,53 MSCI World/Financials
02/07/2016
116,53 MSCI World/Financials
01/07/2016
116,53 MSCI World/Financials
30/06/2016
116,82 MSCI World/Financials
29/06/2016
115,63 MSCI World/Financials
28/06/2016
113,02 MSCI World/Financials
27/06/2016
111,47 MSCI World/Financials
26/06/2016
115,17 MSCI World/Financials
25/06/2016
115,17 MSCI World/Financials
24/06/2016
115,17 MSCI World/Financials
23/06/2016
120,72 MSCI World/Financials
22/06/2016
119,50 MSCI World/Financials
21/06/2016
118,97 MSCI World/Financials
20/06/2016
118,16 MSCI World/Financials
19/06/2016
116,39 MSCI World/Financials
18/06/2016
116,39 MSCI World/Financials
17/06/2016
116,39 MSCI World/Financials
16/06/2016
115,86 MSCI World/Financials
15/06/2016
115,97 MSCI World/Financials
14/06/2016
115,66 MSCI World/Financials
13/06/2016
117,39 MSCI World/Financials
12/06/2016
118,70 MSCI World/Financials
11/06/2016
118,70 MSCI World/Financials
10/06/2016
118,70 MSCI World/Financials
09/06/2016
120,44 MSCI World/Financials
08/06/2016
121,36 MSCI World/Financials
07/06/2016
121,53 MSCI World/Financials
06/06/2016
121,08 MSCI World/Financials
05/06/2016
122,71 MSCI World/Financials
04/06/2016
122,71 MSCI World/Financials
03/06/2016
122,71 MSCI World/Financials
02/06/2016
122,71 MSCI World/Financials
01/06/2016
123,09 MSCI World/Financials
31/05/2016
123,59 MSCI World/Financials
30/05/2016
124,18 MSCI World/Financials
29/05/2016
123,88 MSCI World/Financials
28/05/2016
123,88 MSCI World/Financials
27/05/2016
123,88 MSCI World/Financials
26/05/2016
123,39 MSCI World/Financials
25/05/2016
123,75 MSCI World/Financials
24/05/2016
121,80 MSCI World/Financials
23/05/2016
119,52 MSCI World/Financials
22/05/2016
119,71 MSCI World/Financials
21/05/2016
119,71 MSCI World/Financials
20/05/2016
119,71 MSCI World/Financials
19/05/2016
118,99 MSCI World/Financials
18/05/2016
119,24 MSCI World/Financials
17/05/2016
117,53 MSCI World/Financials
16/05/2016
117,52 MSCI World/Financials
15/05/2016
116,71 MSCI World/Financials
14/05/2016
116,71 MSCI World/Financials
13/05/2016
116,71 MSCI World/Financials
12/05/2016
117,55 MSCI World/Financials
11/05/2016
117,57 MSCI World/Financials
10/05/2016
118,72 MSCI World/Financials
09/05/2016
116,93 MSCI World/Financials
08/05/2016
116,76 MSCI World/Financials
07/05/2016
116,76 MSCI World/Financials
06/05/2016
116,76 MSCI World/Financials
05/05/2016
116,81 MSCI World/Financials
04/05/2016
116,48 MSCI World/Financials
03/05/2016
116,95 MSCI World/Financials
02/05/2016
119,49 MSCI World/Financials
01/05/2016
120,13 MSCI World/Financials
30/04/2016
120,13 MSCI World/Financials
29/04/2016
120,13 MSCI World/Financials
28/04/2016
121,35 MSCI World/Financials
27/04/2016
122,69 MSCI World/Financials
26/04/2016
123,33 MSCI World/Financials
25/04/2016
122,71 MSCI World/Financials
24/04/2016
123,10 MSCI World/Financials
23/04/2016
123,10 MSCI World/Financials
22/04/2016
123,10 MSCI World/Financials
21/04/2016
121,49 MSCI World/Financials
20/04/2016
121,53 MSCI World/Financials
19/04/2016
121,00 MSCI World/Financials
18/04/2016
119,61 MSCI World/Financials
17/04/2016
119,62 MSCI World/Financials
16/04/2016
119,62 MSCI World/Financials
15/04/2016
119,62 MSCI World/Financials
14/04/2016
120,23 MSCI World/Financials
13/04/2016
118,99 MSCI World/Financials
12/04/2016
114,94 MSCI World/Financials
11/04/2016
113,70 MSCI World/Financials
10/04/2016
113,42 MSCI World/Financials
09/04/2016
113,42 MSCI World/Financials
08/04/2016
113,42 MSCI World/Financials
07/04/2016
112,36 MSCI World/Financials
06/04/2016
114,12 MSCI World/Financials
05/04/2016
113,28 MSCI World/Financials
04/04/2016
115,32 MSCI World/Financials
03/04/2016
114,92 MSCI World/Financials
02/04/2016
114,92 MSCI World/Financials
01/04/2016
114,92 MSCI World/Financials
31/03/2016
116,24 MSCI World/Financials
30/03/2016
117,03 MSCI World/Financials
29/03/2016
117,00 MSCI World/Financials
28/03/2016
117,41 MSCI World/Financials
27/03/2016
116,94 MSCI World/Financials
26/03/2016
116,94 MSCI World/Financials
25/03/2016
116,94 MSCI World/Financials
24/03/2016
116,81 MSCI World/Financials
23/03/2016
118,28 MSCI World/Financials
22/03/2016
119,11 MSCI World/Financials
21/03/2016
118,88 MSCI World/Financials
20/03/2016
119,19 MSCI World/Financials
19/03/2016
119,19 MSCI World/Financials
18/03/2016
119,19 MSCI World/Financials
17/03/2016
118,31 MSCI World/Financials
16/03/2016
118,74 MSCI World/Financials
15/03/2016
118,79 MSCI World/Financials
14/03/2016
119,46 MSCI World/Financials
13/03/2016
119,82 MSCI World/Financials
12/03/2016
119,82 MSCI World/Financials
11/03/2016
119,82 MSCI World/Financials
10/03/2016
118,98 MSCI World/Financials
09/03/2016
117,71 MSCI World/Financials
08/03/2016
116,96 MSCI World/Financials
07/03/2016
118,95 MSCI World/Financials
06/03/2016
118,95 MSCI World/Financials
05/03/2016
118,95 MSCI World/Financials
04/03/2016
118,95 MSCI World/Financials
03/03/2016
118,94 MSCI World/Financials
02/03/2016
117,91 MSCI World/Financials
01/03/2016
115,75 MSCI World/Financials
29/02/2016
112,86 MSCI World/Financials
28/02/2016
112,30 MSCI World/Financials
27/02/2016
112,30 MSCI World/Financials
26/02/2016
112,30 MSCI World/Financials
25/02/2016
111,26 MSCI World/Financials
24/02/2016
109,95 MSCI World/Financials
23/02/2016
110,94 MSCI World/Financials
22/02/2016
112,35 MSCI World/Financials
21/02/2016
110,12 MSCI World/Financials
20/02/2016
110,12 MSCI World/Financials
19/02/2016
110,12 MSCI World/Financials
18/02/2016
110,77 MSCI World/Financials
17/02/2016
110,49 MSCI World/Financials
16/02/2016
108,52 MSCI World/Financials
15/02/2016
107,19 MSCI World/Financials
14/02/2016
104,74 MSCI World/Financials
13/02/2016
104,74 MSCI World/Financials
12/02/2016
104,74 MSCI World/Financials
11/02/2016
101,56 MSCI World/Financials
10/02/2016
105,10 MSCI World/Financials
09/02/2016
105,20 MSCI World/Financials
08/02/2016
108,01 MSCI World/Financials
07/02/2016
109,92 MSCI World/Financials
06/02/2016
109,92 MSCI World/Financials
05/02/2016
109,92 MSCI World/Financials
04/02/2016
111,45 MSCI World/Financials
03/02/2016
112,49 MSCI World/Financials
02/02/2016
113,24 MSCI World/Financials
01/02/2016
116,44 MSCI World/Financials
31/01/2016
116,62 MSCI World/Financials
30/01/2016
116,62 MSCI World/Financials
29/01/2016
116,62 MSCI World/Financials
28/01/2016
114,48 MSCI World/Financials
27/01/2016
114,79 MSCI World/Financials
26/01/2016
115,20 MSCI World/Financials
25/01/2016
114,26 MSCI World/Financials
24/01/2016
116,10 MSCI World/Financials
23/01/2016
116,10 MSCI World/Financials
22/01/2016
116,10 MSCI World/Financials
21/01/2016
112,31 MSCI World/Financials
20/01/2016
112,19 MSCI World/Financials
19/01/2016
115,91 MSCI World/Financials
18/01/2016
115,13 MSCI World/Financials
17/01/2016
115,94 MSCI World/Financials
16/01/2016
115,94 MSCI World/Financials
15/01/2016
115,94 MSCI World/Financials
14/01/2016
118,70 MSCI World/Financials
13/01/2016
120,03 MSCI World/Financials
12/01/2016
120,76 MSCI World/Financials
11/01/2016
120,13 MSCI World/Financials
10/01/2016
120,54 MSCI World/Financials
09/01/2016
120,54 MSCI World/Financials
08/01/2016
120,54 MSCI World/Financials
07/01/2016
121,99 MSCI World/Financials
06/01/2016
126,42 MSCI World/Financials
05/01/2016
128,30 MSCI World/Financials
04/01/2016
126,60 MSCI World/Financials
03/01/2016
129,73 MSCI World/Financials
02/01/2016
129,73 MSCI World/Financials
01/01/2016
129,73 MSCI World/Financials
31/12/2015
129,73 MSCI World/Financials
30/12/2015
130,31 MSCI World/Financials
29/12/2015
130,72 MSCI World/Financials
28/12/2015
129,39 MSCI World/Financials
27/12/2015
129,83 MSCI World/Financials
26/12/2015
129,83 MSCI World/Financials
25/12/2015
129,83 MSCI World/Financials
24/12/2015
129,90 MSCI World/Financials
23/12/2015
129,79 MSCI World/Financials
22/12/2015
127,89 MSCI World/Financials
21/12/2015
128,03 MSCI World/Financials
20/12/2015
128,14 MSCI World/Financials
19/12/2015
128,14 MSCI World/Financials
18/12/2015
128,14 MSCI World/Financials
17/12/2015
129,81 MSCI World/Financials
16/12/2015
129,33 MSCI World/Financials
15/12/2015
126,75 MSCI World/Financials
14/12/2015
125,06 MSCI World/Financials
13/12/2015
126,33 MSCI World/Financials
12/12/2015
126,33 MSCI World/Financials
11/12/2015
126,33 MSCI World/Financials
10/12/2015
128,64 MSCI World/Financials
09/12/2015
129,03 MSCI World/Financials
08/12/2015
130,41 MSCI World/Financials
07/12/2015
133,09 MSCI World/Financials
06/12/2015
132,80 MSCI World/Financials
05/12/2015
132,80 MSCI World/Financials
04/12/2015
132,80 MSCI World/Financials
03/12/2015
134,14 MSCI World/Financials
02/12/2015
136,15 MSCI World/Financials
01/12/2015
137,34 MSCI World/Financials
30/11/2015
135,91 MSCI World/Financials
29/11/2015
136,27 MSCI World/Financials
28/11/2015
136,27 MSCI World/Financials
27/11/2015
136,27 MSCI World/Financials
26/11/2015
136,08 MSCI World/Financials
25/11/2015
135,89 MSCI World/Financials
24/11/2015
134,97 MSCI World/Financials
23/11/2015
135,76 MSCI World/Financials
22/11/2015
135,62 MSCI World/Financials
21/11/2015
135,62 MSCI World/Financials
20/11/2015
135,62 MSCI World/Financials
19/11/2015
135,78 MSCI World/Financials
18/11/2015
134,72 MSCI World/Financials
17/11/2015
133,62 MSCI World/Financials
16/11/2015
132,17 MSCI World/Financials
15/11/2015
131,22 MSCI World/Financials
14/11/2015
131,22 MSCI World/Financials
13/11/2015
131,22 MSCI World/Financials
12/11/2015
132,89 MSCI World/Financials
11/11/2015
134,53 MSCI World/Financials
10/11/2015
134,10 MSCI World/Financials
09/11/2015
133,37 MSCI World/Financials
08/11/2015
133,25 MSCI World/Financials
07/11/2015
133,25 MSCI World/Financials
06/11/2015
133,25 MSCI World/Financials
05/11/2015
132,49 MSCI World/Financials
04/11/2015
131,87 MSCI World/Financials
03/11/2015
131,63 MSCI World/Financials
02/11/2015
131,18 MSCI World/Financials
01/11/2015
130,69 MSCI World/Financials
31/10/2015
130,69 MSCI World/Financials
30/10/2015
130,69 MSCI World/Financials
29/10/2015
132,38 MSCI World/Financials
28/10/2015
131,80 MSCI World/Financials
27/10/2015
130,38 MSCI World/Financials
26/10/2015
131,78 MSCI World/Financials
25/10/2015
131,00 MSCI World/Financials
24/10/2015
131,00 MSCI World/Financials
23/10/2015
131,00 MSCI World/Financials
22/10/2015
127,14 MSCI World/Financials
21/10/2015
125,61 MSCI World/Financials
20/10/2015
125,91 MSCI World/Financials
19/10/2015
126,14 MSCI World/Financials
18/10/2015
126,05 MSCI World/Financials
17/10/2015
126,05 MSCI World/Financials
16/10/2015
126,05 MSCI World/Financials
15/10/2015
124,24 MSCI World/Financials
14/10/2015
122,56 MSCI World/Financials
13/10/2015
123,83 MSCI World/Financials
12/10/2015
125,16 MSCI World/Financials
11/10/2015
125,25 MSCI World/Financials
10/10/2015
125,25 MSCI World/Financials
09/10/2015
125,25 MSCI World/Financials
08/10/2015
125,90 MSCI World/Financials
07/10/2015
125,44 MSCI World/Financials
06/10/2015
124,72 MSCI World/Financials
05/10/2015
124,19 MSCI World/Financials
04/10/2015
122,52 MSCI World/Financials
03/10/2015
122,52 MSCI World/Financials
02/10/2015
122,52 MSCI World/Financials
01/10/2015
122,22 MSCI World/Financials
30/09/2015
120,96 MSCI World/Financials
29/09/2015
118,86 MSCI World/Financials
28/09/2015
119,93 MSCI World/Financials
27/09/2015
122,25 MSCI World/Financials
26/09/2015
122,25 MSCI World/Financials
25/09/2015
122,25 MSCI World/Financials
24/09/2015
119,58 MSCI World/Financials
23/09/2015
121,32 MSCI World/Financials
22/09/2015
121,75 MSCI World/Financials
21/09/2015
122,80 MSCI World/Financials
20/09/2015
120,96 MSCI World/Financials
19/09/2015
120,96 MSCI World/Financials
18/09/2015
120,96 MSCI World/Financials
17/09/2015
123,96 MSCI World/Financials
16/09/2015
125,52 MSCI World/Financials
15/09/2015
123,21 MSCI World/Financials
14/09/2015
122,58 MSCI World/Financials
13/09/2015
123,32 MSCI World/Financials
12/09/2015
123,32 MSCI World/Financials
11/09/2015
123,32 MSCI World/Financials
10/09/2015
124,10 MSCI World/Financials
09/09/2015
125,17 MSCI World/Financials
08/09/2015
124,12 MSCI World/Financials
07/09/2015
121,87 MSCI World/Financials
06/09/2015
121,86 MSCI World/Financials
05/09/2015
121,86 MSCI World/Financials
04/09/2015
121,86 MSCI World/Financials
03/09/2015
123,35 MSCI World/Financials
02/09/2015
122,41 MSCI World/Financials
01/09/2015
121,97 MSCI World/Financials
31/08/2015
125,84 MSCI World/Financials
30/08/2015
126,26 MSCI World/Financials
29/08/2015
126,26 MSCI World/Financials
28/08/2015
126,26 MSCI World/Financials
27/08/2015
126,00 MSCI World/Financials
26/08/2015
122,14 MSCI World/Financials
25/08/2015
119,19 MSCI World/Financials
24/08/2015
121,15 MSCI World/Financials
23/08/2015
126,70 MSCI World/Financials
22/08/2015
126,70 MSCI World/Financials
21/08/2015
126,70 MSCI World/Financials
20/08/2015
131,36 MSCI World/Financials
19/08/2015
135,29 MSCI World/Financials
18/08/2015
136,28 MSCI World/Financials
17/08/2015
135,98 MSCI World/Financials
16/08/2015
135,06 MSCI World/Financials
15/08/2015
135,06 MSCI World/Financials
14/08/2015
135,06 MSCI World/Financials
13/08/2015
135,51 MSCI World/Financials
12/08/2015
134,75 MSCI World/Financials
11/08/2015
137,32 MSCI World/Financials
10/08/2015
139,73 MSCI World/Financials
09/08/2015
138,69 MSCI World/Financials
08/08/2015
138,69 MSCI World/Financials
07/08/2015
138,69 MSCI World/Financials
06/08/2015
139,72 MSCI World/Financials
05/08/2015
140,18 MSCI World/Financials
04/08/2015
138,87 MSCI World/Financials
03/08/2015
139,25 MSCI World/Financials
02/08/2015
139,41 MSCI World/Financials
01/08/2015
139,41 MSCI World/Financials
31/07/2015
139,41 MSCI World/Financials
30/07/2015
139,21 MSCI World/Financials
29/07/2015
138,29 MSCI World/Financials
28/07/2015
137,34 MSCI World/Financials
27/07/2015
136,42 MSCI World/Financials
26/07/2015
138,93 MSCI World/Financials
25/07/2015
138,93 MSCI World/Financials
24/07/2015
138,93 MSCI World/Financials
23/07/2015
139,54 MSCI World/Financials
22/07/2015
141,16 MSCI World/Financials
21/07/2015
141,98 MSCI World/Financials
20/07/2015
142,18 MSCI World/Financials
19/07/2015
141,51 MSCI World/Financials
18/07/2015
141,51 MSCI World/Financials
17/07/2015
141,51 MSCI World/Financials
16/07/2015
142,08 MSCI World/Financials
15/07/2015
138,92 MSCI World/Financials
14/07/2015
138,13 MSCI World/Financials
13/07/2015
137,11 MSCI World/Financials
12/07/2015
134,28 MSCI World/Financials
11/07/2015
134,28 MSCI World/Financials
10/07/2015
134,28 MSCI World/Financials
09/07/2015
133,59 MSCI World/Financials
08/07/2015
132,52 MSCI World/Financials
07/07/2015
134,26 MSCI World/Financials
06/07/2015
135,13 MSCI World/Financials
05/07/2015
135,77 MSCI World/Financials
04/07/2015
135,77 MSCI World/Financials
03/07/2015
135,77 MSCI World/Financials
02/07/2015
136,47 MSCI World/Financials
01/07/2015
136,27 MSCI World/Financials
30/06/2015
133,76 MSCI World/Financials
29/06/2015
134,37 MSCI World/Financials
28/06/2015
137,17 MSCI World/Financials
27/06/2015
137,17 MSCI World/Financials
26/06/2015
137,17 MSCI World/Financials
25/06/2015
137,15 MSCI World/Financials
24/06/2015
137,42 MSCI World/Financials
23/06/2015
138,26 MSCI World/Financials
22/06/2015
136,38 MSCI World/Financials
21/06/2015
134,77 MSCI World/Financials
20/06/2015
134,77 MSCI World/Financials
19/06/2015
134,77 MSCI World/Financials
18/06/2015
134,09 MSCI World/Financials
17/06/2015
134,29 MSCI World/Financials
16/06/2015
135,41 MSCI World/Financials
15/06/2015
135,14 MSCI World/Financials
14/06/2015
136,16 MSCI World/Financials
13/06/2015
136,16 MSCI World/Financials
12/06/2015
136,16 MSCI World/Financials
11/06/2015
136,33 MSCI World/Financials
10/06/2015
135,37 MSCI World/Financials
09/06/2015
133,70 MSCI World/Financials
08/06/2015
134,56 MSCI World/Financials
07/06/2015
134,43 MSCI World/Financials
06/06/2015
134,43 MSCI World/Financials
05/06/2015
134,43 MSCI World/Financials
04/06/2015
134,31 MSCI World/Financials
03/06/2015
137,46 MSCI World/Financials
02/06/2015
137,82 MSCI World/Financials
01/06/2015
138,28 MSCI World/Financials
31/05/2015
138,13 MSCI World/Financials
30/05/2015
138,13 MSCI World/Financials
29/05/2015
138,13 MSCI World/Financials
28/05/2015
140,04 MSCI World/Financials
27/05/2015
140,74 MSCI World/Financials
26/05/2015
139,20 MSCI World/Financials
25/05/2015
140,16 MSCI World/Financials
24/05/2015
137,84 MSCI World/Financials
23/05/2015
137,84 MSCI World/Financials
22/05/2015
137,84 MSCI World/Financials
21/05/2015
138,70 MSCI World/Financials
20/05/2015
138,66 MSCI World/Financials
19/05/2015
138,01 MSCI World/Financials
18/05/2015
135,47 MSCI World/Financials
17/05/2015
136,22 MSCI World/Financials
16/05/2015
136,22 MSCI World/Financials
15/05/2015
136,22 MSCI World/Financials
14/05/2015
134,99 MSCI World/Financials
13/05/2015
136,62 MSCI World/Financials
12/05/2015
135,71 MSCI World/Financials
11/05/2015
137,16 MSCI World/Financials
10/05/2015
136,40 MSCI World/Financials
09/05/2015
136,40 MSCI World/Financials
08/05/2015
136,40 MSCI World/Financials
07/05/2015
133,39 MSCI World/Financials
06/05/2015
134,34 MSCI World/Financials
05/05/2015
135,72 MSCI World/Financials
04/05/2015
136,29 MSCI World/Financials
03/05/2015
135,03 MSCI World/Financials
02/05/2015
135,03 MSCI World/Financials
01/05/2015
135,03 MSCI World/Financials
30/04/2015
134,87 MSCI World/Financials
29/04/2015
138,68 MSCI World/Financials
28/04/2015
139,88 MSCI World/Financials
27/04/2015
140,74 MSCI World/Financials
26/04/2015
140,18 MSCI World/Financials
25/04/2015
140,18 MSCI World/Financials
24/04/2015
140,18 MSCI World/Financials
23/04/2015
140,37 MSCI World/Financials
22/04/2015
140,36 MSCI World/Financials
21/04/2015
140,33 MSCI World/Financials
20/04/2015
140,15 MSCI World/Financials
19/04/2015
138,59 MSCI World/Financials
18/04/2015
138,59 MSCI World/Financials
17/04/2015
138,59 MSCI World/Financials
16/04/2015
141,38 MSCI World/Financials
15/04/2015
142,49 MSCI World/Financials
14/04/2015
142,59 MSCI World/Financials
13/04/2015
142,23 MSCI World/Financials
12/04/2015
141,96 MSCI World/Financials
11/04/2015
141,96 MSCI World/Financials
10/04/2015
141,96 MSCI World/Financials
09/04/2015
139,16 MSCI World/Financials
08/04/2015
137,94 MSCI World/Financials
07/04/2015
137,79 MSCI World/Financials
06/04/2015
138,27 MSCI World/Financials
05/04/2015
137,49 MSCI World/Financials
04/04/2015
137,49 MSCI World/Financials
03/04/2015
137,49 MSCI World/Financials
02/04/2015
137,47 MSCI World/Financials
01/04/2015
137,24 MSCI World/Financials
31/03/2015
136,88 MSCI World/Financials
30/03/2015
136,80 MSCI World/Financials
29/03/2015
135,83 MSCI World/Financials
28/03/2015
135,83 MSCI World/Financials
27/03/2015
135,83 MSCI World/Financials
26/03/2015
134,72 MSCI World/Financials
25/03/2015
135,65 MSCI World/Financials
24/03/2015
136,96 MSCI World/Financials
23/03/2015
137,63 MSCI World/Financials
22/03/2015
139,08 MSCI World/Financials
21/03/2015
139,08 MSCI World/Financials
20/03/2015
139,08 MSCI World/Financials
19/03/2015
137,82 MSCI World/Financials
18/03/2015
139,10 MSCI World/Financials
17/03/2015
137,80 MSCI World/Financials
16/03/2015
139,09 MSCI World/Financials
15/03/2015
137,36 MSCI World/Financials
14/03/2015
137,36 MSCI World/Financials
13/03/2015
137,36 MSCI World/Financials
12/03/2015
137,66 MSCI World/Financials
11/03/2015
135,98 MSCI World/Financials
10/03/2015
133,64 MSCI World/Financials
09/03/2015
134,55 MSCI World/Financials
08/03/2015
133,41 MSCI World/Financials
07/03/2015
133,41 MSCI World/Financials
06/03/2015
133,41 MSCI World/Financials
05/03/2015
133,05 MSCI World/Financials
04/03/2015
132,11 MSCI World/Financials
03/03/2015
132,33 MSCI World/Financials
02/03/2015
132,18 MSCI World/Financials
01/03/2015
131,61 MSCI World/Financials
28/02/2015
131,61 MSCI World/Financials
27/02/2015
131,61 MSCI World/Financials
26/02/2015
130,72 MSCI World/Financials
25/02/2015
130,66 MSCI World/Financials
24/02/2015
130,52 MSCI World/Financials
23/02/2015
130,44 MSCI World/Financials
22/02/2015
130,70 MSCI World/Financials
21/02/2015
130,70 MSCI World/Financials
20/02/2015
130,70 MSCI World/Financials
19/02/2015
129,27 MSCI World/Financials
18/02/2015
129,45 MSCI World/Financials
17/02/2015
128,82 MSCI World/Financials
16/02/2015
128,71 MSCI World/Financials
15/02/2015
128,74 MSCI World/Financials
14/02/2015
128,74 MSCI World/Financials
13/02/2015
128,74 MSCI World/Financials
12/02/2015
128,33 MSCI World/Financials
11/02/2015
126,88 MSCI World/Financials
10/02/2015
127,56 MSCI World/Financials
09/02/2015
127,38 MSCI World/Financials
08/02/2015
126,09 MSCI World/Financials
07/02/2015
126,09 MSCI World/Financials
06/02/2015
126,09 MSCI World/Financials
05/02/2015
126,00 MSCI World/Financials
04/02/2015
124,66 MSCI World/Financials
03/02/2015
125,23 MSCI World/Financials
02/02/2015
124,02 MSCI World/Financials
01/02/2015
122,74 MSCI World/Financials
31/01/2015
122,74 MSCI World/Financials
30/01/2015
122,74 MSCI World/Financials
29/01/2015
124,18 MSCI World/Financials
28/01/2015
123,70 MSCI World/Financials
27/01/2015
125,64 MSCI World/Financials
26/01/2015
126,48 MSCI World/Financials
25/01/2015
126,72 MSCI World/Financials
24/01/2015
126,72 MSCI World/Financials
23/01/2015
126,72 MSCI World/Financials
22/01/2015
122,76 MSCI World/Financials
21/01/2015
121,35 MSCI World/Financials
20/01/2015
121,02 MSCI World/Financials
19/01/2015
120,73 MSCI World/Financials
18/01/2015
120,39 MSCI World/Financials
17/01/2015
120,39 MSCI World/Financials
16/01/2015
120,39 MSCI World/Financials
15/01/2015
118,76 MSCI World/Financials
14/01/2015
118,43 MSCI World/Financials
13/01/2015
119,93 MSCI World/Financials
12/01/2015
119,48 MSCI World/Financials
11/01/2015
119,89 MSCI World/Financials
10/01/2015
119,89 MSCI World/Financials
09/01/2015
119,89 MSCI World/Financials
08/01/2015
121,56 MSCI World/Financials
07/01/2015
119,14 MSCI World/Financials
06/01/2015
118,15 MSCI World/Financials
05/01/2015
119,88 MSCI World/Financials
04/01/2015
121,19 MSCI World/Financials
03/01/2015
121,19 MSCI World/Financials
02/01/2015
121,19 MSCI World/Financials
01/01/2015
120,39 MSCI World/Financials
31/12/2014
120,39 MSCI World/Financials
30/12/2014
121,00 MSCI World/Financials
29/12/2014
121,14 MSCI World/Financials
28/12/2014
120,56 MSCI World/Financials
27/12/2014
120,56 MSCI World/Financials
26/12/2014
120,56 MSCI World/Financials
25/12/2014
120,52 MSCI World/Financials
24/12/2014
120,54 MSCI World/Financials
23/12/2014
120,53 MSCI World/Financials
22/12/2014
119,72 MSCI World/Financials
21/12/2014
118,84 MSCI World/Financials
20/12/2014
118,84 MSCI World/Financials
19/12/2014
118,84 MSCI World/Financials
18/12/2014
118,11 MSCI World/Financials
17/12/2014
114,59 MSCI World/Financials
16/12/2014
113,09 MSCI World/Financials
15/12/2014
114,01 MSCI World/Financials
14/12/2014
115,48 MSCI World/Financials
13/12/2014
115,48 MSCI World/Financials
12/12/2014
115,48 MSCI World/Financials
11/12/2014
117,50 MSCI World/Financials
10/12/2014
118,04 MSCI World/Financials
09/12/2014
119,53 MSCI World/Financials
08/12/2014
121,20 MSCI World/Financials
07/12/2014
120,27 MSCI World/Financials
06/12/2014
120,27 MSCI World/Financials
05/12/2014
120,27 MSCI World/Financials
04/12/2014
120,01 MSCI World/Financials
03/12/2014
120,15 MSCI World/Financials
02/12/2014
118,99 MSCI World/Financials
01/12/2014
117,97 MSCI World/Financials
30/11/2014
118,78 MSCI World/Financials
29/11/2014
118,78 MSCI World/Financials
28/11/2014
118,78 MSCI World/Financials
27/11/2014
118,87 MSCI World/Financials
26/11/2014
118,93 MSCI World/Financials
25/11/2014
119,04 MSCI World/Financials
24/11/2014
118,85 MSCI World/Financials
23/11/2014
118,25 MSCI World/Financials
22/11/2014
118,25 MSCI World/Financials
21/11/2014
118,25 MSCI World/Financials
20/11/2014
116,31 MSCI World/Financials
19/11/2014
116,70 MSCI World/Financials
18/11/2014
117,14 MSCI World/Financials
17/11/2014
116,72 MSCI World/Financials
16/11/2014
117,44 MSCI World/Financials
15/11/2014
117,44 MSCI World/Financials
14/11/2014
117,44 MSCI World/Financials
13/11/2014
117,24 MSCI World/Financials
12/11/2014
117,05 MSCI World/Financials
11/11/2014
117,80 MSCI World/Financials
10/11/2014
117,32 MSCI World/Financials
09/11/2014
117,50 MSCI World/Financials
08/11/2014
117,50 MSCI World/Financials
07/11/2014
117,50 MSCI World/Financials
06/11/2014
116,46 MSCI World/Financials
05/11/2014
117,35 MSCI World/Financials
04/11/2014
116,56 MSCI World/Financials
03/11/2014
116,51 MSCI World/Financials
02/11/2014
116,80 MSCI World/Financials
01/11/2014
116,80 MSCI World/Financials
31/10/2014
116,80 MSCI World/Financials
30/10/2014
114,52 MSCI World/Financials
29/10/2014
113,24 MSCI World/Financials
28/10/2014
113,12 MSCI World/Financials
27/10/2014
112,57 MSCI World/Financials
26/10/2014
112,77 MSCI World/Financials
25/10/2014
112,77 MSCI World/Financials
24/10/2014
112,77 MSCI World/Financials
23/10/2014
111,96 MSCI World/Financials
22/10/2014
111,03 MSCI World/Financials
21/10/2014
110,60 MSCI World/Financials
20/10/2014
108,89 MSCI World/Financials
19/10/2014
107,80 MSCI World/Financials
18/10/2014
107,80 MSCI World/Financials
17/10/2014
107,80 MSCI World/Financials
16/10/2014
106,82 MSCI World/Financials
15/10/2014
107,94 MSCI World/Financials
14/10/2014
109,99 MSCI World/Financials
13/10/2014
109,85 MSCI World/Financials
12/10/2014
110,41 MSCI World/Financials
11/10/2014
110,41 MSCI World/Financials
10/10/2014
110,41 MSCI World/Financials
09/10/2014
110,91 MSCI World/Financials
08/10/2014
112,87 MSCI World/Financials
07/10/2014
112,56 MSCI World/Financials
06/10/2014
114,07 MSCI World/Financials
05/10/2014
113,13 MSCI World/Financials
04/10/2014
113,13 MSCI World/Financials
03/10/2014
113,13 MSCI World/Financials
02/10/2014
112,37 MSCI World/Financials
01/10/2014
113,50 MSCI World/Financials
30/09/2014
114,51 MSCI World/Financials
29/09/2014
113,55 MSCI World/Financials
28/09/2014
114,17 MSCI World/Financials
27/09/2014
114,17 MSCI World/Financials
26/09/2014
114,17 MSCI World/Financials
25/09/2014
114,10 MSCI World/Financials
24/09/2014
114,29 MSCI World/Financials
23/09/2014
113,56 MSCI World/Financials
22/09/2014
114,59 MSCI World/Financials
21/09/2014
115,41 MSCI World/Financials
20/09/2014
115,41 MSCI World/Financials
19/09/2014
115,41 MSCI World/Financials
18/09/2014
115,46 MSCI World/Financials
17/09/2014
113,88 MSCI World/Financials
16/09/2014
113,52 MSCI World/Financials
15/09/2014
113,93 MSCI World/Financials
14/09/2014
114,09 MSCI World/Financials
13/09/2014
114,09 MSCI World/Financials
12/09/2014
114,09 MSCI World/Financials
11/09/2014
114,34 MSCI World/Financials
10/09/2014
114,23 MSCI World/Financials
09/09/2014
114,28 MSCI World/Financials
08/09/2014
114,90 MSCI World/Financials
07/09/2014
115,21 MSCI World/Financials
06/09/2014
115,21 MSCI World/Financials
05/09/2014
115,21 MSCI World/Financials
04/09/2014
114,82 MSCI World/Financials
03/09/2014
113,55 MSCI World/Financials
02/09/2014
113,20 MSCI World/Financials
01/09/2014
112,89 MSCI World/Financials
31/08/2014
112,57 MSCI World/Financials
30/08/2014
112,57 MSCI World/Financials
29/08/2014
112,57 MSCI World/Financials
28/08/2014
112,27 MSCI World/Financials
27/08/2014
112,98 MSCI World/Financials
26/08/2014
112,67 MSCI World/Financials
25/08/2014
112,25 MSCI World/Financials
24/08/2014
110,94 MSCI World/Financials
23/08/2014
110,94 MSCI World/Financials
22/08/2014
110,94 MSCI World/Financials
21/08/2014
111,31 MSCI World/Financials
20/08/2014
110,18 MSCI World/Financials
19/08/2014
109,50 MSCI World/Financials
18/08/2014
108,94 MSCI World/Financials
17/08/2014
108,13 MSCI World/Financials
16/08/2014
108,13 MSCI World/Financials
15/08/2014
108,13 MSCI World/Financials
14/08/2014
108,59 MSCI World/Financials
13/08/2014
108,26 MSCI World/Financials
12/08/2014
107,66 MSCI World/Financials
11/08/2014
107,12 MSCI World/Financials
10/08/2014
106,47 MSCI World/Financials
09/08/2014
106,47 MSCI World/Financials
08/08/2014
106,47 MSCI World/Financials
07/08/2014
106,56 MSCI World/Financials
06/08/2014
107,27 MSCI World/Financials
05/08/2014
107,24 MSCI World/Financials
04/08/2014
107,82 MSCI World/Financials
03/08/2014
107,84 MSCI World/Financials
02/08/2014
107,84 MSCI World/Financials
01/08/2014
107,84 MSCI World/Financials
31/07/2014
108,92 MSCI World/Financials
30/07/2014
110,12 MSCI World/Financials
29/07/2014
109,85 MSCI World/Financials
28/07/2014
110,04 MSCI World/Financials
27/07/2014
109,93 MSCI World/Financials
26/07/2014
109,93 MSCI World/Financials
25/07/2014
109,93 MSCI World/Financials
24/07/2014
109,92 MSCI World/Financials
23/07/2014
109,47 MSCI World/Financials
22/07/2014
109,01 MSCI World/Financials
21/07/2014
108,18 MSCI World/Financials
20/07/2014
108,43 MSCI World/Financials
19/07/2014
108,43 MSCI World/Financials
18/07/2014
108,43 MSCI World/Financials
17/07/2014
107,97 MSCI World/Financials
16/07/2014
108,98 MSCI World/Financials
15/07/2014
107,82 MSCI World/Financials
14/07/2014
107,60 MSCI World/Financials
13/07/2014
107,11 MSCI World/Financials
12/07/2014
107,11 MSCI World/Financials
11/07/2014
107,11 MSCI World/Financials
10/07/2014
106,97 MSCI World/Financials
09/07/2014
107,81 MSCI World/Financials
08/07/2014
107,78 MSCI World/Financials
07/07/2014
108,72 MSCI World/Financials
06/07/2014
109,26 MSCI World/Financials
05/07/2014
109,26 MSCI World/Financials
04/07/2014
109,26 MSCI World/Financials
03/07/2014
108,98 MSCI World/Financials
02/07/2014
108,38 MSCI World/Financials
01/07/2014
107,87 MSCI World/Financials
30/06/2014
107,43 MSCI World/Financials
29/06/2014
107,71 MSCI World/Financials
28/06/2014
107,71 MSCI World/Financials
27/06/2014
107,71 MSCI World/Financials
26/06/2014
107,56 MSCI World/Financials
25/06/2014
107,67 MSCI World/Financials
24/06/2014
107,89 MSCI World/Financials
23/06/2014
108,71 MSCI World/Financials
22/06/2014
108,75 MSCI World/Financials
21/06/2014
108,75 MSCI World/Financials
20/06/2014
108,75 MSCI World/Financials
19/06/2014
108,76 MSCI World/Financials
18/06/2014
108,65 MSCI World/Financials
17/06/2014
108,31 MSCI World/Financials
16/06/2014
108,23 MSCI World/Financials
15/06/2014
108,55 MSCI World/Financials
14/06/2014
108,55 MSCI World/Financials
13/06/2014
108,55 MSCI World/Financials
12/06/2014
108,75 MSCI World/Financials
11/06/2014
108,90 MSCI World/Financials
10/06/2014
109,35 MSCI World/Financials
09/06/2014
109,00 MSCI World/Financials
08/06/2014
108,48 MSCI World/Financials
07/06/2014
108,48 MSCI World/Financials
06/06/2014
108,48 MSCI World/Financials
05/06/2014
108,09 MSCI World/Financials
04/06/2014
107,04 MSCI World/Financials
03/06/2014
106,69 MSCI World/Financials
02/06/2014
106,99 MSCI World/Financials
01/06/2014
106,82 MSCI World/Financials
31/05/2014
106,82 MSCI World/Financials
30/05/2014
106,82 MSCI World/Financials
29/05/2014
106,64 MSCI World/Financials
28/05/2014
106,49 MSCI World/Financials
27/05/2014
106,20 MSCI World/Financials
26/05/2014
105,72 MSCI World/Financials
25/05/2014
105,30 MSCI World/Financials
24/05/2014
105,30 MSCI World/Financials
23/05/2014
105,30 MSCI World/Financials
22/05/2014
104,61 MSCI World/Financials
21/05/2014
104,06 MSCI World/Financials
20/05/2014
103,44 MSCI World/Financials
19/05/2014
103,66 MSCI World/Financials
18/05/2014
103,82 MSCI World/Financials
17/05/2014
103,82 MSCI World/Financials
16/05/2014
103,82 MSCI World/Financials
15/05/2014
104,17 MSCI World/Financials
14/05/2014
104,68 MSCI World/Financials
13/05/2014
105,00 MSCI World/Financials
12/05/2014
104,30 MSCI World/Financials
11/05/2014
103,54 MSCI World/Financials
10/05/2014
103,54 MSCI World/Financials
09/05/2014
103,54 MSCI World/Financials
08/05/2014
102,78 MSCI World/Financials
07/05/2014
102,27 MSCI World/Financials
06/05/2014
102,03 MSCI World/Financials
05/05/2014
102,98 MSCI World/Financials
04/05/2014
103,39 MSCI World/Financials
03/05/2014
103,39 MSCI World/Financials
02/05/2014
103,39 MSCI World/Financials
01/05/2014
103,39 MSCI World/Financials
30/04/2014
103,11 MSCI World/Financials
29/04/2014
103,22 MSCI World/Financials
28/04/2014
101,99 MSCI World/Financials
27/04/2014
102,48 MSCI World/Financials
26/04/2014
102,48 MSCI World/Financials
25/04/2014
102,48 MSCI World/Financials
24/04/2014
103,35 MSCI World/Financials
23/04/2014
103,12 MSCI World/Financials
22/04/2014
103,23 MSCI World/Financials
21/04/2014
102,31 MSCI World/Financials
20/04/2014
102,47 MSCI World/Financials
19/04/2014
102,47 MSCI World/Financials
18/04/2014
102,47 MSCI World/Financials
17/04/2014
102,43 MSCI World/Financials
16/04/2014
102,14 MSCI World/Financials
15/04/2014
101,37 MSCI World/Financials
14/04/2014
101,27 MSCI World/Financials
13/04/2014
100,83 MSCI World/Financials
12/04/2014
100,83 MSCI World/Financials
11/04/2014
100,83 MSCI World/Financials
10/04/2014
101,89 MSCI World/Financials
09/04/2014
103,48 MSCI World/Financials
08/04/2014
103,21 MSCI World/Financials
07/04/2014
103,54 MSCI World/Financials
06/04/2014
104,96 MSCI World/Financials
05/04/2014
104,96 MSCI World/Financials
04/04/2014
104,96 MSCI World/Financials
03/04/2014
104,54 MSCI World/Financials
02/04/2014
104,34 MSCI World/Financials
01/04/2014
104,14 MSCI World/Financials
31/03/2014
103,43 MSCI World/Financials
30/03/2014
102,67 MSCI World/Financials
29/03/2014
102,67 MSCI World/Financials
28/03/2014
102,67 MSCI World/Financials
27/03/2014
102,19 MSCI World/Financials
26/03/2014
102,15 MSCI World/Financials
25/03/2014
102,14 MSCI World/Financials
24/03/2014
101,88 MSCI World/Financials
23/03/2014
102,08 MSCI World/Financials
22/03/2014
102,08 MSCI World/Financials
21/03/2014
102,08 MSCI World/Financials
20/03/2014
102,11 MSCI World/Financials
19/03/2014
100,95 MSCI World/Financials
18/03/2014
101,30 MSCI World/Financials
17/03/2014
100,69 MSCI World/Financials
16/03/2014
100,01 MSCI World/Financials
15/03/2014
100,01 MSCI World/Financials
14/03/2014
100,01 MSCI World/Financials
13/03/2014
100,68 MSCI World/Financials
12/03/2014
101,73 MSCI World/Financials
11/03/2014
102,54 MSCI World/Financials
10/03/2014
102,51 MSCI World/Financials
09/03/2014
102,73 MSCI World/Financials
08/03/2014
102,73 MSCI World/Financials
07/03/2014
102,73 MSCI World/Financials
06/03/2014
104,07 MSCI World/Financials
05/03/2014
103,30 MSCI World/Financials
04/03/2014
102,42 MSCI World/Financials
03/03/2014
100,95 MSCI World/Financials
02/03/2014
102,05 MSCI World/Financials
01/03/2014
102,05 MSCI World/Financials
28/02/2014
102,05 MSCI World/Financials
27/02/2014
102,69 MSCI World/Financials
26/02/2014
102,02 MSCI World/Financials
25/02/2014
102,29 MSCI World/Financials
24/02/2014
102,54 MSCI World/Financials
23/02/2014
102,30 MSCI World/Financials
22/02/2014
102,30 MSCI World/Financials
21/02/2014
102,30 MSCI World/Financials
20/02/2014
102,06 MSCI World/Financials
19/02/2014
102,12 MSCI World/Financials
18/02/2014
102,78 MSCI World/Financials
17/02/2014
102,49 MSCI World/Financials
16/02/2014
102,06 MSCI World/Financials
15/02/2014
102,06 MSCI World/Financials
14/02/2014
102,06 MSCI World/Financials
13/02/2014
102,13 MSCI World/Financials
12/02/2014
102,80 MSCI World/Financials
11/02/2014
101,64 MSCI World/Financials
10/02/2014
100,81 MSCI World/Financials
09/02/2014
101,09 MSCI World/Financials
08/02/2014
101,09 MSCI World/Financials
07/02/2014
101,09 MSCI World/Financials
06/02/2014
100,64 MSCI World/Financials
05/02/2014
98,93 MSCI World/Financials
04/02/2014
98,73 MSCI World/Financials
03/02/2014
98,75 MSCI World/Financials
02/02/2014
100,41 MSCI World/Financials
01/02/2014
100,41 MSCI World/Financials
31/01/2014
100,41 MSCI World/Financials
30/01/2014
100,86 MSCI World/Financials
29/01/2014
100,53 MSCI World/Financials
28/01/2014
100,67 MSCI World/Financials
27/01/2014
99,88 MSCI World/Financials
26/01/2014
100,62 MSCI World/Financials
25/01/2014
100,62 MSCI World/Financials
24/01/2014
100,62 MSCI World/Financials
23/01/2014
103,08 MSCI World/Financials
22/01/2014
104,74 MSCI World/Financials
21/01/2014
104,94 MSCI World/Financials
20/01/2014
104,57 MSCI World/Financials
19/01/2014
104,74 MSCI World/Financials
18/01/2014
104,74 MSCI World/Financials
17/01/2014
104,74 MSCI World/Financials
16/01/2014
104,74 MSCI World/Financials
15/01/2014
105,27 MSCI World/Financials
14/01/2014
103,83 MSCI World/Financials
13/01/2014
104,04 MSCI World/Financials
12/01/2014
104,87 MSCI World/Financials
11/01/2014
104,87 MSCI World/Financials
10/01/2014
104,87 MSCI World/Financials
09/01/2014
104,35 MSCI World/Financials
08/01/2014
104,59 MSCI World/Financials
07/01/2014
103,67 MSCI World/Financials
06/01/2014
103,62 MSCI World/Financials
05/01/2014
103,36 MSCI World/Financials
04/01/2014
103,36 MSCI World/Financials
03/01/2014
103,36 MSCI World/Financials
02/01/2014
102,93 MSCI World/Financials
01/01/2014
102,73 MSCI World/Financials
31/12/2013
102,73 MSCI World/Financials
30/12/2013
102,50 MSCI World/Financials
29/12/2013
102,06 MSCI World/Financials
28/12/2013
102,06 MSCI World/Financials
27/12/2013
102,06 MSCI World/Financials
26/12/2013
102,55 MSCI World/Financials
25/12/2013
102,31 MSCI World/Financials
24/12/2013
102,31 MSCI World/Financials
23/12/2013
102,09 MSCI World/Financials
22/12/2013
101,61 MSCI World/Financials
21/12/2013
101,61 MSCI World/Financials
20/12/2013
101,61 MSCI World/Financials
19/12/2013
100,85 MSCI World/Financials
18/12/2013
99,82 MSCI World/Financials
17/12/2013
98,26 MSCI World/Financials
16/12/2013
98,64 MSCI World/Financials
15/12/2013
98,34 MSCI World/Financials
14/12/2013
98,34 MSCI World/Financials
13/12/2013
98,34 MSCI World/Financials
12/12/2013
97,94 MSCI World/Financials
11/12/2013
98,68 MSCI World/Financials
10/12/2013
99,94 MSCI World/Financials
09/12/2013
100,29 MSCI World/Financials
08/12/2013
100,43 MSCI World/Financials
07/12/2013
100,43 MSCI World/Financials
06/12/2013
100,43 MSCI World/Financials
05/12/2013
100,00 Act. Sect. Serv. Financiers
05/12/2016
124,47 Act. Sect. Serv. Financiers
04/12/2016
123,80 Act. Sect. Serv. Financiers
03/12/2016
123,80 Act. Sect. Serv. Financiers
02/12/2016
123,80 Act. Sect. Serv. Financiers
01/12/2016
124,91 Act. Sect. Serv. Financiers
30/11/2016
123,75 Act. Sect. Serv. Financiers
29/11/2016
123,03 Act. Sect. Serv. Financiers
28/11/2016
122,46 Act. Sect. Serv. Financiers
27/11/2016
123,89 Act. Sect. Serv. Financiers
26/11/2016
123,89 Act. Sect. Serv. Financiers
25/11/2016
123,89 Act. Sect. Serv. Financiers
24/11/2016
124,25 Act. Sect. Serv. Financiers
23/11/2016
124,21 Act. Sect. Serv. Financiers
22/11/2016
124,11 Act. Sect. Serv. Financiers
21/11/2016
122,89 Act. Sect. Serv. Financiers
20/11/2016
122,90 Act. Sect. Serv. Financiers
19/11/2016
122,90 Act. Sect. Serv. Financiers
18/11/2016
122,90 Act. Sect. Serv. Financiers
17/11/2016
122,92 Act. Sect. Serv. Financiers
16/11/2016
122,44 Act. Sect. Serv. Financiers
15/11/2016
123,13 Act. Sect. Serv. Financiers
14/11/2016
123,13 Act. Sect. Serv. Financiers
13/11/2016
121,07 Act. Sect. Serv. Financiers
12/11/2016
121,07 Act. Sect. Serv. Financiers
11/11/2016
121,07 Act. Sect. Serv. Financiers
10/11/2016
121,13 Act. Sect. Serv. Financiers
09/11/2016
118,15 Act. Sect. Serv. Financiers
08/11/2016
115,94 Act. Sect. Serv. Financiers
07/11/2016
115,21 Act. Sect. Serv. Financiers
06/11/2016
112,76 Act. Sect. Serv. Financiers
05/11/2016
112,76 Act. Sect. Serv. Financiers
04/11/2016
112,76 Act. Sect. Serv. Financiers
03/11/2016
113,94 Act. Sect. Serv. Financiers
02/11/2016
113,09 Act. Sect. Serv. Financiers
01/11/2016
115,60 Act. Sect. Serv. Financiers
31/10/2016
116,54 Act. Sect. Serv. Financiers
30/10/2016
117,25 Act. Sect. Serv. Financiers
29/10/2016
117,25 Act. Sect. Serv. Financiers
28/10/2016
117,25 Act. Sect. Serv. Financiers
27/10/2016
117,62 Act. Sect. Serv. Financiers
26/10/2016
117,14 Act. Sect. Serv. Financiers
25/10/2016
117,30 Act. Sect. Serv. Financiers
24/10/2016
117,39 Act. Sect. Serv. Financiers
23/10/2016
116,14 Act. Sect. Serv. Financiers
22/10/2016
116,14 Act. Sect. Serv. Financiers
21/10/2016
116,14 Act. Sect. Serv. Financiers
20/10/2016
115,69 Act. Sect. Serv. Financiers
19/10/2016
114,85 Act. Sect. Serv. Financiers
18/10/2016
113,92 Act. Sect. Serv. Financiers
17/10/2016
112,37 Act. Sect. Serv. Financiers
16/10/2016
112,69 Act. Sect. Serv. Financiers
15/10/2016
112,69 Act. Sect. Serv. Financiers
14/10/2016
112,69 Act. Sect. Serv. Financiers
13/10/2016
111,10 Act. Sect. Serv. Financiers
12/10/2016
112,94 Act. Sect. Serv. Financiers
11/10/2016
112,64 Act. Sect. Serv. Financiers
10/10/2016
112,93 Act. Sect. Serv. Financiers
09/10/2016
112,54 Act. Sect. Serv. Financiers
08/10/2016
112,54 Act. Sect. Serv. Financiers
07/10/2016
112,54 Act. Sect. Serv. Financiers
06/10/2016
112,91 Act. Sect. Serv. Financiers
05/10/2016
112,48 Act. Sect. Serv. Financiers
04/10/2016
111,58 Act. Sect. Serv. Financiers
03/10/2016
110,73 Act. Sect. Serv. Financiers
02/10/2016
110,86 Act. Sect. Serv. Financiers
01/10/2016
110,86 Act. Sect. Serv. Financiers
30/09/2016
110,86 Act. Sect. Serv. Financiers
29/09/2016
110,47 Act. Sect. Serv. Financiers
28/09/2016
110,63 Act. Sect. Serv. Financiers
27/09/2016
109,99 Act. Sect. Serv. Financiers
26/09/2016
110,02 Act. Sect. Serv. Financiers
25/09/2016
112,24 Act. Sect. Serv. Financiers
24/09/2016
112,24 Act. Sect. Serv. Financiers
23/09/2016
112,24 Act. Sect. Serv. Financiers
22/09/2016
113,21 Act. Sect. Serv. Financiers
21/09/2016
112,42 Act. Sect. Serv. Financiers
20/09/2016
110,64 Act. Sect. Serv. Financiers
19/09/2016
110,98 Act. Sect. Serv. Financiers
18/09/2016
110,11 Act. Sect. Serv. Financiers
17/09/2016
110,11 Act. Sect. Serv. Financiers
16/09/2016
110,11 Act. Sect. Serv. Financiers
15/09/2016
111,17 Act. Sect. Serv. Financiers
14/09/2016
110,63 Act. Sect. Serv. Financiers
13/09/2016
111,10 Act. Sect. Serv. Financiers
12/09/2016
112,65 Act. Sect. Serv. Financiers
11/09/2016
113,98 Act. Sect. Serv. Financiers
10/09/2016
113,98 Act. Sect. Serv. Financiers
09/09/2016
113,98 Act. Sect. Serv. Financiers
08/09/2016
114,42 Act. Sect. Serv. Financiers
07/09/2016
113,99 Act. Sect. Serv. Financiers
06/09/2016
113,90 Act. Sect. Serv. Financiers
05/09/2016
114,72 Act. Sect. Serv. Financiers
04/09/2016
114,63 Act. Sect. Serv. Financiers
03/09/2016
114,63 Act. Sect. Serv. Financiers
02/09/2016
114,63 Act. Sect. Serv. Financiers
01/09/2016
113,35 Act. Sect. Serv. Financiers
31/08/2016
112,99 Act. Sect. Serv. Financiers
30/08/2016
111,89 Act. Sect. Serv. Financiers
29/08/2016
110,50 Act. Sect. Serv. Financiers
28/08/2016
110,24 Act. Sect. Serv. Financiers
27/08/2016
110,24 Act. Sect. Serv. Financiers
26/08/2016
110,24 Act. Sect. Serv. Financiers
25/08/2016
109,90 Act. Sect. Serv. Financiers
24/08/2016
110,52 Act. Sect. Serv. Financiers
23/08/2016
109,41 Act. Sect. Serv. Financiers
22/08/2016
108,00 Act. Sect. Serv. Financiers
21/08/2016
107,71 Act. Sect. Serv. Financiers
20/08/2016
107,71 Act. Sect. Serv. Financiers
19/08/2016
107,71 Act. Sect. Serv. Financiers
18/08/2016
108,79 Act. Sect. Serv. Financiers
17/08/2016
108,51 Act. Sect. Serv. Financiers
16/08/2016
109,31 Act. Sect. Serv. Financiers
15/08/2016
110,30 Act. Sect. Serv. Financiers
14/08/2016
110,30 Act. Sect. Serv. Financiers
13/08/2016
110,30 Act. Sect. Serv. Financiers
12/08/2016
110,30 Act. Sect. Serv. Financiers
11/08/2016
110,34 Act. Sect. Serv. Financiers
10/08/2016
109,88 Act. Sect. Serv. Financiers
09/08/2016
110,02 Act. Sect. Serv. Financiers
08/08/2016
109,29 Act. Sect. Serv. Financiers
07/08/2016
108,12 Act. Sect. Serv. Financiers
06/08/2016
108,12 Act. Sect. Serv. Financiers
05/08/2016
108,12 Act. Sect. Serv. Financiers
04/08/2016
106,16 Act. Sect. Serv. Financiers
03/08/2016
105,09 Act. Sect. Serv. Financiers
02/08/2016
104,49 Act. Sect. Serv. Financiers
01/08/2016
106,56 Act. Sect. Serv. Financiers
31/07/2016
107,58 Act. Sect. Serv. Financiers
30/07/2016
107,58 Act. Sect. Serv. Financiers
29/07/2016
107,58 Act. Sect. Serv. Financiers
28/07/2016
106,51 Act. Sect. Serv. Financiers
27/07/2016
108,20 Act. Sect. Serv. Financiers
26/07/2016
107,43 Act. Sect. Serv. Financiers
25/07/2016
107,66 Act. Sect. Serv. Financiers
24/07/2016
107,70 Act. Sect. Serv. Financiers
23/07/2016
107,70 Act. Sect. Serv. Financiers
22/07/2016
107,70 Act. Sect. Serv. Financiers
21/07/2016
107,82 Act. Sect. Serv. Financiers
20/07/2016
107,70 Act. Sect. Serv. Financiers
19/07/2016
106,65 Act. Sect. Serv. Financiers
18/07/2016
106,87 Act. Sect. Serv. Financiers
17/07/2016
106,48 Act. Sect. Serv. Financiers
16/07/2016
106,48 Act. Sect. Serv. Financiers
15/07/2016
106,48 Act. Sect. Serv. Financiers
14/07/2016
106,44 Act. Sect. Serv. Financiers
13/07/2016
105,20 Act. Sect. Serv. Financiers
12/07/2016
105,64 Act. Sect. Serv. Financiers
11/07/2016
103,17 Act. Sect. Serv. Financiers
10/07/2016
101,68 Act. Sect. Serv. Financiers
09/07/2016
101,68 Act. Sect. Serv. Financiers
08/07/2016
101,68 Act. Sect. Serv. Financiers
07/07/2016
99,15 Act. Sect. Serv. Financiers
06/07/2016
98,38 Act. Sect. Serv. Financiers
05/07/2016
99,79 Act. Sect. Serv. Financiers
04/07/2016
102,12 Act. Sect. Serv. Financiers
03/07/2016
103,00 Act. Sect. Serv. Financiers
02/07/2016
103,00 Act. Sect. Serv. Financiers
01/07/2016
103,00 Act. Sect. Serv. Financiers
30/06/2016
102,80 Act. Sect. Serv. Financiers
29/06/2016
101,93 Act. Sect. Serv. Financiers
28/06/2016
99,70 Act. Sect. Serv. Financiers
27/06/2016
97,76 Act. Sect. Serv. Financiers
26/06/2016
103,39 Act. Sect. Serv. Financiers
25/06/2016
103,39 Act. Sect. Serv. Financiers
24/06/2016
103,39 Act. Sect. Serv. Financiers
23/06/2016
112,00 Act. Sect. Serv. Financiers
22/06/2016
110,12 Act. Sect. Serv. Financiers
21/06/2016
109,42 Act. Sect. Serv. Financiers
20/06/2016
108,26 Act. Sect. Serv. Financiers
19/06/2016
105,32 Act. Sect. Serv. Financiers
18/06/2016
105,32 Act. Sect. Serv. Financiers
17/06/2016
105,32 Act. Sect. Serv. Financiers
16/06/2016
103,36 Act. Sect. Serv. Financiers
15/06/2016
103,92 Act. Sect. Serv. Financiers
14/06/2016
103,45 Act. Sect. Serv. Financiers
13/06/2016
105,13 Act. Sect. Serv. Financiers
12/06/2016
107,56 Act. Sect. Serv. Financiers
11/06/2016
107,56 Act. Sect. Serv. Financiers
10/06/2016
107,56 Act. Sect. Serv. Financiers
09/06/2016
110,21 Act. Sect. Serv. Financiers
08/06/2016
111,11 Act. Sect. Serv. Financiers
07/06/2016
111,80 Act. Sect. Serv. Financiers
06/06/2016
111,10 Act. Sect. Serv. Financiers
05/06/2016
111,29 Act. Sect. Serv. Financiers
04/06/2016
111,29 Act. Sect. Serv. Financiers
03/06/2016
111,29 Act. Sect. Serv. Financiers
02/06/2016
113,04 Act. Sect. Serv. Financiers
01/06/2016
113,05 Act. Sect. Serv. Financiers
31/05/2016
114,35 Act. Sect. Serv. Financiers
30/05/2016
115,03 Act. Sect. Serv. Financiers
29/05/2016
114,82 Act. Sect. Serv. Financiers
28/05/2016
114,82 Act. Sect. Serv. Financiers
27/05/2016
114,82 Act. Sect. Serv. Financiers
26/05/2016
114,45 Act. Sect. Serv. Financiers
25/05/2016
114,78 Act. Sect. Serv. Financiers
24/05/2016
112,39 Act. Sect. Serv. Financiers
23/05/2016
109,55 Act. Sect. Serv. Financiers
22/05/2016
109,78 Act. Sect. Serv. Financiers
21/05/2016
109,78 Act. Sect. Serv. Financiers
20/05/2016
109,78 Act. Sect. Serv. Financiers
19/05/2016
108,83 Act. Sect. Serv. Financiers
18/05/2016
108,78 Act. Sect. Serv. Financiers
17/05/2016
107,21 Act. Sect. Serv. Financiers
16/05/2016
107,14 Act. Sect. Serv. Financiers
15/05/2016
107,11 Act. Sect. Serv. Financiers
14/05/2016
107,11 Act. Sect. Serv. Financiers
13/05/2016
107,11 Act. Sect. Serv. Financiers
12/05/2016
106,76 Act. Sect. Serv. Financiers
11/05/2016
107,13 Act. Sect. Serv. Financiers
10/05/2016
107,98 Act. Sect. Serv. Financiers
09/05/2016
106,78 Act. Sect. Serv. Financiers
08/05/2016
106,80 Act. Sect. Serv. Financiers
07/05/2016
106,80 Act. Sect. Serv. Financiers
06/05/2016
106,80 Act. Sect. Serv. Financiers
05/05/2016
107,19 Act. Sect. Serv. Financiers
04/05/2016
107,24 Act. Sect. Serv. Financiers
03/05/2016
108,11 Act. Sect. Serv. Financiers
02/05/2016
110,55 Act. Sect. Serv. Financiers
01/05/2016
110,90 Act. Sect. Serv. Financiers
30/04/2016
110,90 Act. Sect. Serv. Financiers
29/04/2016
110,90 Act. Sect. Serv. Financiers
28/04/2016
113,47 Act. Sect. Serv. Financiers
27/04/2016
113,67 Act. Sect. Serv. Financiers
26/04/2016
113,97 Act. Sect. Serv. Financiers
25/04/2016
112,86 Act. Sect. Serv. Financiers
24/04/2016
113,98 Act. Sect. Serv. Financiers
23/04/2016
113,98 Act. Sect. Serv. Financiers
22/04/2016
113,98 Act. Sect. Serv. Financiers
21/04/2016
113,34 Act. Sect. Serv. Financiers
20/04/2016
112,72 Act. Sect. Serv. Financiers
19/04/2016
111,36 Act. Sect. Serv. Financiers
18/04/2016
110,59 Act. Sect. Serv. Financiers
17/04/2016
110,30 Act. Sect. Serv. Financiers
16/04/2016
110,30 Act. Sect. Serv. Financiers
15/04/2016
110,30 Act. Sect. Serv. Financiers
14/04/2016
110,71 Act. Sect. Serv. Financiers
13/04/2016
109,93 Act. Sect. Serv. Financiers
12/04/2016
105,51 Act. Sect. Serv. Financiers
11/04/2016
104,74 Act. Sect. Serv. Financiers
10/04/2016
103,97 Act. Sect. Serv. Financiers
09/04/2016
103,97 Act. Sect. Serv. Financiers
08/04/2016
103,97 Act. Sect. Serv. Financiers
07/04/2016
102,67 Act. Sect. Serv. Financiers
06/04/2016
104,33 Act. Sect. Serv. Financiers
05/04/2016
104,00 Act. Sect. Serv. Financiers
04/04/2016
106,49 Act. Sect. Serv. Financiers
03/04/2016
106,68 Act. Sect. Serv. Financiers
02/04/2016
106,68 Act. Sect. Serv. Financiers
01/04/2016
106,68 Act. Sect. Serv. Financiers
31/03/2016
107,39 Act. Sect. Serv. Financiers
30/03/2016
108,31 Act. Sect. Serv. Financiers
29/03/2016
107,96 Act. Sect. Serv. Financiers
28/03/2016
108,05 Act. Sect. Serv. Financiers
27/03/2016
108,10 Act. Sect. Serv. Financiers
26/03/2016
108,10 Act. Sect. Serv. Financiers
25/03/2016
108,10 Act. Sect. Serv. Financiers
24/03/2016
108,09 Act. Sect. Serv. Financiers
23/03/2016
109,80 Act. Sect. Serv. Financiers
22/03/2016
110,69 Act. Sect. Serv. Financiers
21/03/2016
111,00 Act. Sect. Serv. Financiers
20/03/2016
111,17 Act. Sect. Serv. Financiers
19/03/2016
111,17 Act. Sect. Serv. Financiers
18/03/2016
111,17 Act. Sect. Serv. Financiers
17/03/2016
110,29 Act. Sect. Serv. Financiers
16/03/2016
111,19 Act. Sect. Serv. Financiers
15/03/2016
111,45 Act. Sect. Serv. Financiers
14/03/2016
112,65 Act. Sect. Serv. Financiers
13/03/2016
112,33 Act. Sect. Serv. Financiers
12/03/2016
112,33 Act. Sect. Serv. Financiers
11/03/2016
112,33 Act. Sect. Serv. Financiers
10/03/2016
109,03 Act. Sect. Serv. Financiers
09/03/2016
109,54 Act. Sect. Serv. Financiers
08/03/2016
109,15 Act. Sect. Serv. Financiers
07/03/2016
110,24 Act. Sect. Serv. Financiers
06/03/2016
110,92 Act. Sect. Serv. Financiers
05/03/2016
110,92 Act. Sect. Serv. Financiers
04/03/2016
110,92 Act. Sect. Serv. Financiers
03/03/2016
110,64 Act. Sect. Serv. Financiers
02/03/2016
110,30 Act. Sect. Serv. Financiers
01/03/2016
107,73 Act. Sect. Serv. Financiers
29/02/2016
105,72 Act. Sect. Serv. Financiers
28/02/2016
105,23 Act. Sect. Serv. Financiers
27/02/2016
105,23 Act. Sect. Serv. Financiers
26/02/2016
105,23 Act. Sect. Serv. Financiers
25/02/2016
102,99 Act. Sect. Serv. Financiers
24/02/2016
101,16 Act. Sect. Serv. Financiers
23/02/2016
103,23 Act. Sect. Serv. Financiers
22/02/2016
104,59 Act. Sect. Serv. Financiers
21/02/2016
102,28 Act. Sect. Serv. Financiers
20/02/2016
102,28 Act. Sect. Serv. Financiers
19/02/2016
102,28 Act. Sect. Serv. Financiers
18/02/2016
103,36 Act. Sect. Serv. Financiers
17/02/2016
104,02 Act. Sect. Serv. Financiers
16/02/2016
101,38 Act. Sect. Serv. Financiers
15/02/2016
100,87 Act. Sect. Serv. Financiers
14/02/2016
98,28 Act. Sect. Serv. Financiers
13/02/2016
98,28 Act. Sect. Serv. Financiers
12/02/2016
98,28 Act. Sect. Serv. Financiers
11/02/2016
94,85 Act. Sect. Serv. Financiers
10/02/2016
99,52 Act. Sect. Serv. Financiers
09/02/2016
96,63 Act. Sect. Serv. Financiers
08/02/2016
99,67 Act. Sect. Serv. Financiers
07/02/2016
103,67 Act. Sect. Serv. Financiers
06/02/2016
103,67 Act. Sect. Serv. Financiers
05/02/2016
103,67 Act. Sect. Serv. Financiers
04/02/2016
104,30 Act. Sect. Serv. Financiers
03/02/2016
103,45 Act. Sect. Serv. Financiers
02/02/2016
106,02 Act. Sect. Serv. Financiers
01/02/2016
109,08 Act. Sect. Serv. Financiers
31/01/2016
109,85 Act. Sect. Serv. Financiers
30/01/2016
109,85 Act. Sect. Serv. Financiers
29/01/2016
109,85 Act. Sect. Serv. Financiers
28/01/2016
107,13 Act. Sect. Serv. Financiers
27/01/2016
108,88 Act. Sect. Serv. Financiers
26/01/2016
109,02 Act. Sect. Serv. Financiers
25/01/2016
108,34 Act. Sect. Serv. Financiers
24/01/2016
110,14 Act. Sect. Serv. Financiers
23/01/2016
110,14 Act. Sect. Serv. Financiers
22/01/2016
110,14 Act. Sect. Serv. Financiers
21/01/2016
107,31 Act. Sect. Serv. Financiers
20/01/2016
106,13 Act. Sect. Serv. Financiers
19/01/2016
109,97 Act. Sect. Serv. Financiers
18/01/2016
109,29 Act. Sect. Serv. Financiers
17/01/2016
110,61 Act. Sect. Serv. Financiers
16/01/2016
110,61 Act. Sect. Serv. Financiers
15/01/2016
110,61 Act. Sect. Serv. Financiers
14/01/2016
114,02 Act. Sect. Serv. Financiers
13/01/2016
115,80 Act. Sect. Serv. Financiers
12/01/2016
115,99 Act. Sect. Serv. Financiers
11/01/2016
115,09 Act. Sect. Serv. Financiers
10/01/2016
115,50 Act. Sect. Serv. Financiers
09/01/2016
115,50 Act. Sect. Serv. Financiers
08/01/2016
115,50 Act. Sect. Serv. Financiers
07/01/2016
117,41 Act. Sect. Serv. Financiers
06/01/2016
120,96 Act. Sect. Serv. Financiers
05/01/2016
122,70 Act. Sect. Serv. Financiers
04/01/2016
122,03 Act. Sect. Serv. Financiers
03/01/2016
125,43 Act. Sect. Serv. Financiers
02/01/2016
125,43 Act. Sect. Serv. Financiers
01/01/2016
125,43 Act. Sect. Serv. Financiers
31/12/2015
125,43 Act. Sect. Serv. Financiers
30/12/2015
125,78 Act. Sect. Serv. Financiers
29/12/2015
126,34 Act. Sect. Serv. Financiers
28/12/2015
125,01 Act. Sect. Serv. Financiers
27/12/2015
125,71 Act. Sect. Serv. Financiers
26/12/2015
125,71 Act. Sect. Serv. Financiers
25/12/2015
125,71 Act. Sect. Serv. Financiers
24/12/2015
125,71 Act. Sect. Serv. Financiers
23/12/2015
125,77 Act. Sect. Serv. Financiers
22/12/2015
123,49 Act. Sect. Serv. Financiers
21/12/2015
123,41 Act. Sect. Serv. Financiers
20/12/2015
124,51 Act. Sect. Serv. Financiers
19/12/2015
124,51 Act. Sect. Serv. Financiers
18/12/2015
124,51 Act. Sect. Serv. Financiers
17/12/2015
125,54 Act. Sect. Serv. Financiers
16/12/2015
123,73 Act. Sect. Serv. Financiers
15/12/2015
122,91 Act. Sect. Serv. Financiers
14/12/2015
119,87 Act. Sect. Serv. Financiers
13/12/2015
121,57 Act. Sect. Serv. Financiers
12/12/2015
121,57 Act. Sect. Serv. Financiers
11/12/2015
121,57 Act. Sect. Serv. Financiers
10/12/2015
124,09 Act. Sect. Serv. Financiers
09/12/2015
124,78 Act. Sect. Serv. Financiers
08/12/2015
125,75 Act. Sect. Serv. Financiers
07/12/2015
128,22 Act. Sect. Serv. Financiers
06/12/2015
128,04 Act. Sect. Serv. Financiers
05/12/2015
128,04 Act. Sect. Serv. Financiers
04/12/2015
128,04 Act. Sect. Serv. Financiers
03/12/2015
128,57 Act. Sect. Serv. Financiers
02/12/2015
132,04 Act. Sect. Serv. Financiers
01/12/2015
132,21 Act. Sect. Serv. Financiers
30/11/2015
131,66 Act. Sect. Serv. Financiers
29/11/2015
131,33 Act. Sect. Serv. Financiers
28/11/2015
131,33 Act. Sect. Serv. Financiers
27/11/2015
131,33 Act. Sect. Serv. Financiers
26/11/2015
131,56 Act. Sect. Serv. Financiers
25/11/2015
130,91 Act. Sect. Serv. Financiers
24/11/2015
129,78 Act. Sect. Serv. Financiers
23/11/2015
130,87 Act. Sect. Serv. Financiers
22/11/2015
130,78 Act. Sect. Serv. Financiers
21/11/2015
130,78 Act. Sect. Serv. Financiers
20/11/2015
130,78 Act. Sect. Serv. Financiers
19/11/2015
131,00 Act. Sect. Serv. Financiers
18/11/2015
130,29 Act. Sect. Serv. Financiers
17/11/2015
130,04 Act. Sect. Serv. Financiers
16/11/2015
127,91 Act. Sect. Serv. Financiers
15/11/2015
127,84 Act. Sect. Serv. Financiers
14/11/2015
127,84 Act. Sect. Serv. Financiers
13/11/2015
127,84 Act. Sect. Serv. Financiers
12/11/2015
128,86 Act. Sect. Serv. Financiers
11/11/2015
130,86 Act. Sect. Serv. Financiers
10/11/2015
130,44 Act. Sect. Serv. Financiers
09/11/2015
130,41 Act. Sect. Serv. Financiers
08/11/2015
130,91 Act. Sect. Serv. Financiers
07/11/2015
130,91 Act. Sect. Serv. Financiers
06/11/2015
130,91 Act. Sect. Serv. Financiers
05/11/2015
128,86 Act. Sect. Serv. Financiers
04/11/2015
129,12 Act. Sect. Serv. Financiers
03/11/2015
128,39 Act. Sect. Serv. Financiers
02/11/2015
128,19 Act. Sect. Serv. Financiers
01/11/2015
127,57 Act. Sect. Serv. Financiers
31/10/2015
127,57 Act. Sect. Serv. Financiers
30/10/2015
127,57 Act. Sect. Serv. Financiers
29/10/2015
128,31 Act. Sect. Serv. Financiers
28/10/2015
128,74 Act. Sect. Serv. Financiers
27/10/2015
127,83 Act. Sect. Serv. Financiers
26/10/2015
128,73 Act. Sect. Serv. Financiers
25/10/2015
128,79 Act. Sect. Serv. Financiers
24/10/2015
128,79 Act. Sect. Serv. Financiers
23/10/2015
128,79 Act. Sect. Serv. Financiers
22/10/2015
126,27 Act. Sect. Serv. Financiers
21/10/2015
124,20 Act. Sect. Serv. Financiers
20/10/2015
124,45 Act. Sect. Serv. Financiers
19/10/2015
124,91 Act. Sect. Serv. Financiers
18/10/2015
124,43 Act. Sect. Serv. Financiers
17/10/2015
124,43 Act. Sect. Serv. Financiers
16/10/2015
124,43 Act. Sect. Serv. Financiers
15/10/2015
122,80 Act. Sect. Serv. Financiers
14/10/2015
121,21 Act. Sect. Serv. Financiers
13/10/2015
122,30 Act. Sect. Serv. Financiers
12/10/2015
123,80 Act. Sect. Serv. Financiers
11/10/2015
124,16 Act. Sect. Serv. Financiers
10/10/2015
124,16 Act. Sect. Serv. Financiers
09/10/2015
124,16 Act. Sect. Serv. Financiers
08/10/2015
124,03 Act. Sect. Serv. Financiers
07/10/2015
124,16 Act. Sect. Serv. Financiers
06/10/2015
123,36 Act. Sect. Serv. Financiers
05/10/2015
122,78 Act. Sect. Serv. Financiers
04/10/2015
119,60 Act. Sect. Serv. Financiers
03/10/2015
119,60 Act. Sect. Serv. Financiers
02/10/2015
119,60 Act. Sect. Serv. Financiers
01/10/2015
119,34 Act. Sect. Serv. Financiers
30/09/2015
119,21 Act. Sect. Serv. Financiers
29/09/2015
116,87 Act. Sect. Serv. Financiers
28/09/2015
117,69 Act. Sect. Serv. Financiers
27/09/2015
120,23 Act. Sect. Serv. Financiers
26/09/2015
120,23 Act. Sect. Serv. Financiers
25/09/2015
120,23 Act. Sect. Serv. Financiers
24/09/2015
117,34 Act. Sect. Serv. Financiers
23/09/2015
119,29 Act. Sect. Serv. Financiers
22/09/2015
120,05 Act. Sect. Serv. Financiers
21/09/2015
122,22 Act. Sect. Serv. Financiers
20/09/2015
120,84 Act. Sect. Serv. Financiers
19/09/2015
120,84 Act. Sect. Serv. Financiers
18/09/2015
120,84 Act. Sect. Serv. Financiers
17/09/2015
123,90 Act. Sect. Serv. Financiers
16/09/2015
124,12 Act. Sect. Serv. Financiers
15/09/2015
123,05 Act. Sect. Serv. Financiers
14/09/2015
122,06 Act. Sect. Serv. Financiers
13/09/2015
122,81 Act. Sect. Serv. Financiers
12/09/2015
122,81 Act. Sect. Serv. Financiers
11/09/2015
122,81 Act. Sect. Serv. Financiers
10/09/2015
123,81 Act. Sect. Serv. Financiers
09/09/2015
125,19 Act. Sect. Serv. Financiers
08/09/2015
123,68 Act. Sect. Serv. Financiers
07/09/2015
121,66 Act. Sect. Serv. Financiers
06/09/2015
121,84 Act. Sect. Serv. Financiers
05/09/2015
121,84 Act. Sect. Serv. Financiers
04/09/2015
121,84 Act. Sect. Serv. Financiers
03/09/2015
124,68 Act. Sect. Serv. Financiers
02/09/2015
122,38 Act. Sect. Serv. Financiers
01/09/2015
121,95 Act. Sect. Serv. Financiers
31/08/2015
125,36 Act. Sect. Serv. Financiers
30/08/2015
125,54 Act. Sect. Serv. Financiers
29/08/2015
125,54 Act. Sect. Serv. Financiers
28/08/2015
125,54 Act. Sect. Serv. Financiers
27/08/2015
125,44 Act. Sect. Serv. Financiers
26/08/2015
121,11 Act. Sect. Serv. Financiers
25/08/2015
121,13 Act. Sect. Serv. Financiers
24/08/2015
117,86 Act. Sect. Serv. Financiers
23/08/2015
125,19 Act. Sect. Serv. Financiers
22/08/2015
125,19 Act. Sect. Serv. Financiers
21/08/2015
125,19 Act. Sect. Serv. Financiers
20/08/2015
129,74 Act. Sect. Serv. Financiers
19/08/2015
133,31 Act. Sect. Serv. Financiers
18/08/2015
134,85 Act. Sect. Serv. Financiers
17/08/2015
134,56 Act. Sect. Serv. Financiers
16/08/2015
134,07 Act. Sect. Serv. Financiers
15/08/2015
134,07 Act. Sect. Serv. Financiers
14/08/2015
134,07 Act. Sect. Serv. Financiers
13/08/2015
134,28 Act. Sect. Serv. Financiers
12/08/2015
133,00 Act. Sect. Serv. Financiers
11/08/2015
136,80 Act. Sect. Serv. Financiers
10/08/2015
138,51 Act. Sect. Serv. Financiers
09/08/2015
137,53 Act. Sect. Serv. Financiers
08/08/2015
137,53 Act. Sect. Serv. Financiers
07/08/2015
137,53 Act. Sect. Serv. Financiers
06/08/2015
138,57 Act. Sect. Serv. Financiers
05/08/2015
139,27 Act. Sect. Serv. Financiers
04/08/2015
137,79 Act. Sect. Serv. Financiers
03/08/2015
138,34 Act. Sect. Serv. Financiers
02/08/2015
137,54 Act. Sect. Serv. Financiers
01/08/2015
137,54 Act. Sect. Serv. Financiers
31/07/2015
137,54 Act. Sect. Serv. Financiers
30/07/2015
137,83 Act. Sect. Serv. Financiers
29/07/2015
136,98 Act. Sect. Serv. Financiers
28/07/2015
136,43 Act. Sect. Serv. Financiers
27/07/2015
134,88 Act. Sect. Serv. Financiers
26/07/2015
138,46 Act. Sect. Serv. Financiers
25/07/2015
138,46 Act. Sect. Serv. Financiers
24/07/2015
138,46 Act. Sect. Serv. Financiers
23/07/2015
139,56 Act. Sect. Serv. Financiers
22/07/2015
140,23 Act. Sect. Serv. Financiers
21/07/2015
140,38 Act. Sect. Serv. Financiers
20/07/2015
141,52 Act. Sect. Serv. Financiers
19/07/2015
141,09 Act. Sect. Serv. Financiers
18/07/2015
141,09 Act. Sect. Serv. Financiers
17/07/2015
141,09 Act. Sect. Serv. Financiers
16/07/2015
140,85 Act. Sect. Serv. Financiers
15/07/2015
138,69 Act. Sect. Serv. Financiers
14/07/2015
137,69 Act. Sect. Serv. Financiers
13/07/2015
137,36 Act. Sect. Serv. Financiers
12/07/2015
134,46 Act. Sect. Serv. Financiers
11/07/2015
134,46 Act. Sect. Serv. Financiers
10/07/2015
134,46 Act. Sect. Serv. Financiers
09/07/2015
131,99 Act. Sect. Serv. Financiers
08/07/2015
129,21 Act. Sect. Serv. Financiers
07/07/2015
130,33 Act. Sect. Serv. Financiers
06/07/2015
131,48 Act. Sect. Serv. Financiers
05/07/2015
133,43 Act. Sect. Serv. Financiers
04/07/2015
133,43 Act. Sect. Serv. Financiers
03/07/2015
133,43 Act. Sect. Serv. Financiers
02/07/2015
134,21 Act. Sect. Serv. Financiers
01/07/2015
134,80 Act. Sect. Serv. Financiers
30/06/2015
132,66 Act. Sect. Serv. Financiers
29/06/2015
132,91 Act. Sect. Serv. Financiers
28/06/2015
137,13 Act. Sect. Serv. Financiers
27/06/2015
137,13 Act. Sect. Serv. Financiers
26/06/2015
137,13 Act. Sect. Serv. Financiers
25/06/2015
136,93 Act. Sect. Serv. Financiers
24/06/2015
137,08 Act. Sect. Serv. Financiers
23/06/2015
137,01 Act. Sect. Serv. Financiers
22/06/2015
135,51 Act. Sect. Serv. Financiers
21/06/2015
132,73 Act. Sect. Serv. Financiers
20/06/2015
132,73 Act. Sect. Serv. Financiers
19/06/2015
132,73 Act. Sect. Serv. Financiers
18/06/2015
132,25 Act. Sect. Serv. Financiers
17/06/2015
132,67 Act. Sect. Serv. Financiers
16/06/2015
133,20 Act. Sect. Serv. Financiers
15/06/2015
132,87 Act. Sect. Serv. Financiers
14/06/2015
135,07 Act. Sect. Serv. Financiers
13/06/2015
135,07 Act. Sect. Serv. Financiers
12/06/2015
135,07 Act. Sect. Serv. Financiers
11/06/2015
135,97 Act. Sect. Serv. Financiers
10/06/2015
134,86 Act. Sect. Serv. Financiers
09/06/2015
132,92 Act. Sect. Serv. Financiers
08/06/2015
133,64 Act. Sect. Serv. Financiers
07/06/2015
134,64 Act. Sect. Serv. Financiers
06/06/2015
134,64 Act. Sect. Serv. Financiers
05/06/2015
134,64 Act. Sect. Serv. Financiers
04/06/2015
135,26 Act. Sect. Serv. Financiers
03/06/2015
136,19 Act. Sect. Serv. Financiers
02/06/2015
136,11 Act. Sect. Serv. Financiers
01/06/2015
136,79 Act. Sect. Serv. Financiers
31/05/2015
136,57 Act. Sect. Serv. Financiers
30/05/2015
136,57 Act. Sect. Serv. Financiers
29/05/2015
136,57 Act. Sect. Serv. Financiers
28/05/2015
138,38 Act. Sect. Serv. Financiers
27/05/2015
139,60 Act. Sect. Serv. Financiers
26/05/2015
138,08 Act. Sect. Serv. Financiers
25/05/2015
138,55 Act. Sect. Serv. Financiers
24/05/2015
138,99 Act. Sect. Serv. Financiers
23/05/2015
138,99 Act. Sect. Serv. Financiers
22/05/2015
138,99 Act. Sect. Serv. Financiers
21/05/2015
138,46 Act. Sect. Serv. Financiers
20/05/2015
138,39 Act. Sect. Serv. Financiers
19/05/2015
137,60 Act. Sect. Serv. Financiers
18/05/2015
134,79 Act. Sect. Serv. Financiers
17/05/2015
134,78 Act. Sect. Serv. Financiers
16/05/2015
134,78 Act. Sect. Serv. Financiers
15/05/2015
134,78 Act. Sect. Serv. Financiers
14/05/2015
135,00 Act. Sect. Serv. Financiers
13/05/2015
134,57 Act. Sect. Serv. Financiers
12/05/2015
134,60 Act. Sect. Serv. Financiers
11/05/2015
136,18 Act. Sect. Serv. Financiers
10/05/2015
134,86 Act. Sect. Serv. Financiers
09/05/2015
134,86 Act. Sect. Serv. Financiers
08/05/2015
134,86 Act. Sect. Serv. Financiers
07/05/2015
132,40 Act. Sect. Serv. Financiers
06/05/2015
131,68 Act. Sect. Serv. Financiers
05/05/2015
132,36 Act. Sect. Serv. Financiers
04/05/2015
134,43 Act. Sect. Serv. Financiers
03/05/2015
133,96 Act. Sect. Serv. Financiers
02/05/2015
133,96 Act. Sect. Serv. Financiers
01/05/2015
133,96 Act. Sect. Serv. Financiers
30/04/2015
133,97 Act. Sect. Serv. Financiers
29/04/2015
135,06 Act. Sect. Serv. Financiers
28/04/2015
137,25 Act. Sect. Serv. Financiers
27/04/2015
138,47 Act. Sect. Serv. Financiers
26/04/2015
137,39 Act. Sect. Serv. Financiers
25/04/2015
137,39 Act. Sect. Serv. Financiers
24/04/2015
137,39 Act. Sect. Serv. Financiers
23/04/2015
137,31 Act. Sect. Serv. Financiers
22/04/2015
137,81 Act. Sect. Serv. Financiers
21/04/2015
137,18 Act. Sect. Serv. Financiers
20/04/2015
137,03 Act. Sect. Serv. Financiers
19/04/2015
136,12 Act. Sect. Serv. Financiers
18/04/2015
136,12 Act. Sect. Serv. Financiers
17/04/2015
136,12 Act. Sect. Serv. Financiers
16/04/2015
139,00 Act. Sect. Serv. Financiers
15/04/2015
140,25 Act. Sect. Serv. Financiers
14/04/2015
139,26 Act. Sect. Serv. Financiers
13/04/2015
140,58 Act. Sect. Serv. Financiers
12/04/2015
139,73 Act. Sect. Serv. Financiers
11/04/2015
139,73 Act. Sect. Serv. Financiers
10/04/2015
139,73 Act. Sect. Serv. Financiers
09/04/2015
138,70 Act. Sect. Serv. Financiers
08/04/2015
137,56 Act. Sect. Serv. Financiers
07/04/2015
137,11 Act. Sect. Serv. Financiers
06/04/2015
135,77 Act. Sect. Serv. Financiers
05/04/2015
135,78 Act. Sect. Serv. Financiers
04/04/2015
135,78 Act. Sect. Serv. Financiers
03/04/2015
135,78 Act. Sect. Serv. Financiers
02/04/2015
135,78 Act. Sect. Serv. Financiers
01/04/2015
135,91 Act. Sect. Serv. Financiers
31/03/2015
135,18 Act. Sect. Serv. Financiers
30/03/2015
135,46 Act. Sect. Serv. Financiers
29/03/2015
133,51 Act. Sect. Serv. Financiers
28/03/2015
133,51 Act. Sect. Serv. Financiers
27/03/2015
133,51 Act. Sect. Serv. Financiers
26/03/2015
133,15 Act. Sect. Serv. Financiers
25/03/2015
134,07 Act. Sect. Serv. Financiers
24/03/2015
135,57 Act. Sect. Serv. Financiers
23/03/2015
134,82 Act. Sect. Serv. Financiers
22/03/2015
135,39 Act. Sect. Serv. Financiers
21/03/2015
135,39 Act. Sect. Serv. Financiers
20/03/2015
135,39 Act. Sect. Serv. Financiers
19/03/2015
134,14 Act. Sect. Serv. Financiers
18/03/2015
133,64 Act. Sect. Serv. Financiers
17/03/2015
133,49 Act. Sect. Serv. Financiers
16/03/2015
134,37 Act. Sect. Serv. Financiers
15/03/2015
133,07 Act. Sect. Serv. Financiers
14/03/2015
133,07 Act. Sect. Serv. Financiers
13/03/2015
133,07 Act. Sect. Serv. Financiers
12/03/2015
132,67 Act. Sect. Serv. Financiers
11/03/2015
131,79 Act. Sect. Serv. Financiers
10/03/2015
129,77 Act. Sect. Serv. Financiers
09/03/2015
130,67 Act. Sect. Serv. Financiers
08/03/2015
130,49 Act. Sect. Serv. Financiers
07/03/2015
130,49 Act. Sect. Serv. Financiers
06/03/2015
130,49 Act. Sect. Serv. Financiers
05/03/2015
129,49 Act. Sect. Serv. Financiers
04/03/2015
128,40 Act. Sect. Serv. Financiers
03/03/2015
127,63 Act. Sect. Serv. Financiers
02/03/2015
128,88 Act. Sect. Serv. Financiers
01/03/2015
128,64 Act. Sect. Serv. Financiers
28/02/2015
128,64 Act. Sect. Serv. Financiers
27/02/2015
128,64 Act. Sect. Serv. Financiers
26/02/2015
128,27 Act. Sect. Serv. Financiers
25/02/2015
126,86 Act. Sect. Serv. Financiers
24/02/2015
127,34 Act. Sect. Serv. Financiers
23/02/2015
126,68 Act. Sect. Serv. Financiers
22/02/2015
126,23 Act. Sect. Serv. Financiers
21/02/2015
126,23 Act. Sect. Serv. Financiers
20/02/2015
126,23 Act. Sect. Serv. Financiers
19/02/2015
125,83 Act. Sect. Serv. Financiers
18/02/2015
125,66 Act. Sect. Serv. Financiers
17/02/2015
124,13 Act. Sect. Serv. Financiers
16/02/2015
123,97 Act. Sect. Serv. Financiers
15/02/2015
123,99 Act. Sect. Serv. Financiers
14/02/2015
123,99 Act. Sect. Serv. Financiers
13/02/2015
123,99 Act. Sect. Serv. Financiers
12/02/2015
122,55 Act. Sect. Serv. Financiers
11/02/2015
121,10 Act. Sect. Serv. Financiers
10/02/2015
121,40 Act. Sect. Serv. Financiers
09/02/2015
120,49 Act. Sect. Serv. Financiers
08/02/2015
121,49 Act. Sect. Serv. Financiers
07/02/2015
121,49 Act. Sect. Serv. Financiers
06/02/2015
121,49 Act. Sect. Serv. Financiers
05/02/2015
120,51 Act. Sect. Serv. Financiers
04/02/2015
120,66 Act. Sect. Serv. Financiers
03/02/2015
120,56 Act. Sect. Serv. Financiers
02/02/2015
118,52 Act. Sect. Serv. Financiers
01/02/2015
118,43 Act. Sect. Serv. Financiers
31/01/2015
118,43 Act. Sect. Serv. Financiers
30/01/2015
118,43 Act. Sect. Serv. Financiers
29/01/2015
119,36 Act. Sect. Serv. Financiers
28/01/2015
119,24 Act. Sect. Serv. Financiers
27/01/2015
120,38 Act. Sect. Serv. Financiers
26/01/2015
121,91 Act. Sect. Serv. Financiers
25/01/2015
121,76 Act. Sect. Serv. Financiers
24/01/2015
121,76 Act. Sect. Serv. Financiers
23/01/2015
121,76 Act. Sect. Serv. Financiers
22/01/2015
120,34 Act. Sect. Serv. Financiers
21/01/2015
117,70 Act. Sect. Serv. Financiers
20/01/2015
116,80 Act. Sect. Serv. Financiers
19/01/2015
115,82 Act. Sect. Serv. Financiers
18/01/2015
115,85 Act. Sect. Serv. Financiers
17/01/2015
115,85 Act. Sect. Serv. Financiers
16/01/2015
115,85 Act. Sect. Serv. Financiers
15/01/2015
114,82 Act. Sect. Serv. Financiers
14/01/2015
112,76 Act. Sect. Serv. Financiers
13/01/2015
114,32 Act. Sect. Serv. Financiers
12/01/2015
112,84 Act. Sect. Serv. Financiers
11/01/2015
112,96 Act. Sect. Serv. Financiers
10/01/2015
112,96 Act. Sect. Serv. Financiers
09/01/2015
112,96 Act. Sect. Serv. Financiers
08/01/2015
115,16 Act. Sect. Serv. Financiers
07/01/2015
113,03 Act. Sect. Serv. Financiers
06/01/2015
112,85 Act. Sect. Serv. Financiers
05/01/2015
114,26 Act. Sect. Serv. Financiers
04/01/2015
116,63 Act. Sect. Serv. Financiers
03/01/2015
116,63 Act. Sect. Serv. Financiers
02/01/2015
116,63 Act. Sect. Serv. Financiers
01/01/2015
116,17 Act. Sect. Serv. Financiers
31/12/2014
116,17 Act. Sect. Serv. Financiers
30/12/2014
115,87 Act. Sect. Serv. Financiers
29/12/2014
116,35 Act. Sect. Serv. Financiers
28/12/2014
116,28 Act. Sect. Serv. Financiers
27/12/2014
116,28 Act. Sect. Serv. Financiers
26/12/2014
116,28 Act. Sect. Serv. Financiers
25/12/2014
116,26 Act. Sect. Serv. Financiers
24/12/2014
116,26 Act. Sect. Serv. Financiers
23/12/2014
116,28 Act. Sect. Serv. Financiers
22/12/2014
115,36 Act. Sect. Serv. Financiers
21/12/2014
114,53 Act. Sect. Serv. Financiers
20/12/2014
114,53 Act. Sect. Serv. Financiers
19/12/2014
114,53 Act. Sect. Serv. Financiers
18/12/2014
114,18 Act. Sect. Serv. Financiers
17/12/2014
110,96 Act. Sect. Serv. Financiers
16/12/2014
110,21 Act. Sect. Serv. Financiers
15/12/2014
109,32 Act. Sect. Serv. Financiers
14/12/2014
111,54 Act. Sect. Serv. Financiers
13/12/2014
111,54 Act. Sect. Serv. Financiers
12/12/2014
111,54 Act. Sect. Serv. Financiers
11/12/2014
114,22 Act. Sect. Serv. Financiers
10/12/2014
114,45 Act. Sect. Serv. Financiers
09/12/2014
114,95 Act. Sect. Serv. Financiers
08/12/2014
118,02 Act. Sect. Serv. Financiers
07/12/2014
117,96 Act. Sect. Serv. Financiers
06/12/2014
117,96 Act. Sect. Serv. Financiers
05/12/2014
117,96 Act. Sect. Serv. Financiers
04/12/2014
115,63 Act. Sect. Serv. Financiers
03/12/2014
116,65 Act. Sect. Serv. Financiers
02/12/2014
115,66 Act. Sect. Serv. Financiers
01/12/2014
114,39 Act. Sect. Serv. Financiers
30/11/2014
115,53 Act. Sect. Serv. Financiers
29/11/2014
115,53 Act. Sect. Serv. Financiers
28/11/2014
115,53 Act. Sect. Serv. Financiers
27/11/2014
115,05 Act. Sect. Serv. Financiers
26/11/2014
114,41 Act. Sect. Serv. Financiers
25/11/2014
114,34 Act. Sect. Serv. Financiers
24/11/2014
113,92 Act. Sect. Serv. Financiers
23/11/2014
113,23 Act. Sect. Serv. Financiers
22/11/2014
113,23 Act. Sect. Serv. Financiers
21/11/2014
113,23 Act. Sect. Serv. Financiers
20/11/2014
110,97 Act. Sect. Serv. Financiers
19/11/2014
111,58 Act. Sect. Serv. Financiers
18/11/2014
111,69 Act. Sect. Serv. Financiers
17/11/2014
111,37 Act. Sect. Serv. Financiers
16/11/2014
111,24 Act. Sect. Serv. Financiers
15/11/2014
111,24 Act. Sect. Serv. Financiers
14/11/2014
111,24 Act. Sect. Serv. Financiers
13/11/2014
111,12 Act. Sect. Serv. Financiers
12/11/2014
110,92 Act. Sect. Serv. Financiers
11/11/2014
112,25 Act. Sect. Serv. Financiers
10/11/2014
111,93 Act. Sect. Serv. Financiers
09/11/2014
111,44 Act. Sect. Serv. Financiers
08/11/2014
111,44 Act. Sect. Serv. Financiers
07/11/2014
111,44 Act. Sect. Serv. Financiers
06/11/2014
111,82 Act. Sect. Serv. Financiers
05/11/2014
112,06 Act. Sect. Serv. Financiers
04/11/2014
110,80 Act. Sect. Serv. Financiers
03/11/2014
111,66 Act. Sect. Serv. Financiers
02/11/2014
112,03 Act. Sect. Serv. Financiers
01/11/2014
112,03 Act. Sect. Serv. Financiers
31/10/2014
112,03 Act. Sect. Serv. Financiers
30/10/2014
109,53 Act. Sect. Serv. Financiers
29/10/2014
108,83 Act. Sect. Serv. Financiers
28/10/2014
109,27 Act. Sect. Serv. Financiers
27/10/2014
108,29 Act. Sect. Serv. Financiers
26/10/2014
109,23 Act. Sect. Serv. Financiers
25/10/2014
109,23 Act. Sect. Serv. Financiers
24/10/2014
109,23 Act. Sect. Serv. Financiers
23/10/2014
108,87 Act. Sect. Serv. Financiers
22/10/2014
108,15 Act. Sect. Serv. Financiers
21/10/2014
107,39 Act. Sect. Serv. Financiers
20/10/2014
105,31 Act. Sect. Serv. Financiers
19/10/2014
105,05 Act. Sect. Serv. Financiers
18/10/2014
105,05 Act. Sect. Serv. Financiers
17/10/2014
105,05 Act. Sect. Serv. Financiers
16/10/2014
102,66 Act. Sect. Serv. Financiers
15/10/2014
103,84 Act. Sect. Serv. Financiers
14/10/2014
106,74 Act. Sect. Serv. Financiers
13/10/2014
107,01 Act. Sect. Serv. Financiers
12/10/2014
107,32 Act. Sect. Serv. Financiers
11/10/2014
107,32 Act. Sect. Serv. Financiers
10/10/2014
107,32 Act. Sect. Serv. Financiers
09/10/2014
108,21 Act. Sect. Serv. Financiers
08/10/2014
109,19 Act. Sect. Serv. Financiers
07/10/2014
109,62 Act. Sect. Serv. Financiers
06/10/2014
111,09 Act. Sect. Serv. Financiers
05/10/2014
110,64 Act. Sect. Serv. Financiers
04/10/2014
110,64 Act. Sect. Serv. Financiers
03/10/2014
110,64 Act. Sect. Serv. Financiers
02/10/2014
109,39 Act. Sect. Serv. Financiers
01/10/2014
111,52 Act. Sect. Serv. Financiers
30/09/2014
112,00 Act. Sect. Serv. Financiers
29/09/2014
111,39 Act. Sect. Serv. Financiers
28/09/2014
112,21 Act. Sect. Serv. Financiers
27/09/2014
112,21 Act. Sect. Serv. Financiers
26/09/2014
112,21 Act. Sect. Serv. Financiers
25/09/2014
111,94 Act. Sect. Serv. Financiers
24/09/2014
112,43 Act. Sect. Serv. Financiers
23/09/2014
111,69 Act. Sect. Serv. Financiers
22/09/2014
112,82 Act. Sect. Serv. Financiers
21/09/2014
113,48 Act. Sect. Serv. Financiers
20/09/2014
113,48 Act. Sect. Serv. Financiers
19/09/2014
113,48 Act. Sect. Serv. Financiers
18/09/2014
112,99 Act. Sect. Serv. Financiers
17/09/2014
111,71 Act. Sect. Serv. Financiers
16/09/2014
111,00 Act. Sect. Serv. Financiers
15/09/2014
111,41 Act. Sect. Serv. Financiers
14/09/2014
111,81 Act. Sect. Serv. Financiers
13/09/2014
111,81 Act. Sect. Serv. Financiers
12/09/2014
111,81 Act. Sect. Serv. Financiers
11/09/2014
111,73 Act. Sect. Serv. Financiers
10/09/2014
111,85 Act. Sect. Serv. Financiers
09/09/2014
111,74 Act. Sect. Serv. Financiers
08/09/2014
112,48 Act. Sect. Serv. Financiers
07/09/2014
112,83 Act. Sect. Serv. Financiers
06/09/2014
112,83 Act. Sect. Serv. Financiers
05/09/2014
112,83 Act. Sect. Serv. Financiers
04/09/2014
112,91 Act. Sect. Serv. Financiers
03/09/2014
111,12 Act. Sect. Serv. Financiers
02/09/2014
110,25 Act. Sect. Serv. Financiers
01/09/2014
109,91 Act. Sect. Serv. Financiers
31/08/2014
109,89 Act. Sect. Serv. Financiers
30/08/2014
109,89 Act. Sect. Serv. Financiers
29/08/2014
109,89 Act. Sect. Serv. Financiers
28/08/2014
109,50 Act. Sect. Serv. Financiers
27/08/2014
110,48 Act. Sect. Serv. Financiers
26/08/2014
110,15 Act. Sect. Serv. Financiers
25/08/2014
109,21 Act. Sect. Serv. Financiers
24/08/2014
108,23 Act. Sect. Serv. Financiers
23/08/2014
108,23 Act. Sect. Serv. Financiers
22/08/2014
108,23 Act. Sect. Serv. Financiers
21/08/2014
108,07 Act. Sect. Serv. Financiers
20/08/2014
107,10 Act. Sect. Serv. Financiers
19/08/2014
107,04 Act. Sect. Serv. Financiers
18/08/2014
106,49 Act. Sect. Serv. Financiers
17/08/2014
105,69 Act. Sect. Serv. Financiers
16/08/2014
105,69 Act. Sect. Serv. Financiers
15/08/2014
105,69 Act. Sect. Serv. Financiers
14/08/2014
105,89 Act. Sect. Serv. Financiers
13/08/2014
105,78 Act. Sect. Serv. Financiers
12/08/2014
105,14 Act. Sect. Serv. Financiers
11/08/2014
104,85 Act. Sect. Serv. Financiers
10/08/2014
103,92 Act. Sect. Serv. Financiers
09/08/2014
103,92 Act. Sect. Serv. Financiers
08/08/2014
103,92 Act. Sect. Serv. Financiers
07/08/2014
104,18 Act. Sect. Serv. Financiers
06/08/2014
104,89 Act. Sect. Serv. Financiers
05/08/2014
105,82 Act. Sect. Serv. Financiers
04/08/2014
106,27 Act. Sect. Serv. Financiers
03/08/2014
106,02 Act. Sect. Serv. Financiers
02/08/2014
106,02 Act. Sect. Serv. Financiers
01/08/2014
106,02 Act. Sect. Serv. Financiers
31/07/2014
107,30 Act. Sect. Serv. Financiers
30/07/2014
108,77 Act. Sect. Serv. Financiers
29/07/2014
108,91 Act. Sect. Serv. Financiers
28/07/2014
108,63 Act. Sect. Serv. Financiers
27/07/2014
108,60 Act. Sect. Serv. Financiers
26/07/2014
108,60 Act. Sect. Serv. Financiers
25/07/2014
108,60 Act. Sect. Serv. Financiers
24/07/2014
108,56 Act. Sect. Serv. Financiers
23/07/2014
107,42 Act. Sect. Serv. Financiers
22/07/2014
106,99 Act. Sect. Serv. Financiers
21/07/2014
105,86 Act. Sect. Serv. Financiers
20/07/2014
106,48 Act. Sect. Serv. Financiers
19/07/2014
106,48 Act. Sect. Serv. Financiers
18/07/2014
106,48 Act. Sect. Serv. Financiers
17/07/2014
106,38 Act. Sect. Serv. Financiers
16/07/2014
107,48 Act. Sect. Serv. Financiers
15/07/2014
106,01 Act. Sect. Serv. Financiers
14/07/2014
105,99 Act. Sect. Serv. Financiers
13/07/2014
105,34 Act. Sect. Serv. Financiers
12/07/2014
105,34 Act. Sect. Serv. Financiers
11/07/2014
105,34 Act. Sect. Serv. Financiers
10/07/2014
105,15 Act. Sect. Serv. Financiers
09/07/2014
106,22 Act. Sect. Serv. Financiers
08/07/2014
106,25 Act. Sect. Serv. Financiers
07/07/2014
107,76 Act. Sect. Serv. Financiers
06/07/2014
108,55 Act. Sect. Serv. Financiers
05/07/2014
108,55 Act. Sect. Serv. Financiers
04/07/2014
108,55 Act. Sect. Serv. Financiers
03/07/2014
109,04 Act. Sect. Serv. Financiers
02/07/2014
108,02 Act. Sect. Serv. Financiers
01/07/2014
107,56 Act. Sect. Serv. Financiers
30/06/2014
106,42 Act. Sect. Serv. Financiers
29/06/2014
106,71 Act. Sect. Serv. Financiers
28/06/2014
106,71 Act. Sect. Serv. Financiers
27/06/2014
106,71 Act. Sect. Serv. Financiers
26/06/2014
106,75 Act. Sect. Serv. Financiers
25/06/2014
106,94 Act. Sect. Serv. Financiers
24/06/2014
107,68 Act. Sect. Serv. Financiers
23/06/2014
108,46 Act. Sect. Serv. Financiers
22/06/2014
108,85 Act. Sect. Serv. Financiers
21/06/2014
108,85 Act. Sect. Serv. Financiers
20/06/2014
108,85 Act. Sect. Serv. Financiers
19/06/2014
109,19 Act. Sect. Serv. Financiers
18/06/2014
109,05 Act. Sect. Serv. Financiers
17/06/2014
109,18 Act. Sect. Serv. Financiers
16/06/2014
108,93 Act. Sect. Serv. Financiers
15/06/2014
109,58 Act. Sect. Serv. Financiers
14/06/2014
109,58 Act. Sect. Serv. Financiers
13/06/2014
109,58 Act. Sect. Serv. Financiers
12/06/2014
109,76 Act. Sect. Serv. Financiers
11/06/2014
110,04 Act. Sect. Serv. Financiers
10/06/2014
110,68 Act. Sect. Serv. Financiers
09/06/2014
110,24 Act. Sect. Serv. Financiers
08/06/2014
109,90 Act. Sect. Serv. Financiers
07/06/2014
109,90 Act. Sect. Serv. Financiers
06/06/2014
109,90 Act. Sect. Serv. Financiers
05/06/2014
108,77 Act. Sect. Serv. Financiers
04/06/2014
108,01 Act. Sect. Serv. Financiers
03/06/2014
107,76 Act. Sect. Serv. Financiers
02/06/2014
108,19 Act. Sect. Serv. Financiers
01/06/2014
107,94 Act. Sect. Serv. Financiers
31/05/2014
107,94 Act. Sect. Serv. Financiers
30/05/2014
107,94 Act. Sect. Serv. Financiers
29/05/2014
107,98 Act. Sect. Serv. Financiers
28/05/2014
108,04 Act. Sect. Serv. Financiers
27/05/2014
107,56 Act. Sect. Serv. Financiers
26/05/2014
106,86 Act. Sect. Serv. Financiers
25/05/2014
106,26 Act. Sect. Serv. Financiers
24/05/2014
106,26 Act. Sect. Serv. Financiers
23/05/2014
106,26 Act. Sect. Serv. Financiers
22/05/2014
105,60 Act. Sect. Serv. Financiers
21/05/2014
105,30 Act. Sect. Serv. Financiers
20/05/2014
104,51 Act. Sect. Serv. Financiers
19/05/2014
104,17 Act. Sect. Serv. Financiers
18/05/2014
104,54 Act. Sect. Serv. Financiers
17/05/2014
104,54 Act. Sect. Serv. Financiers
16/05/2014
104,54 Act. Sect. Serv. Financiers
15/05/2014
104,49 Act. Sect. Serv. Financiers
14/05/2014
106,09 Act. Sect. Serv. Financiers
13/05/2014
106,41 Act. Sect. Serv. Financiers
12/05/2014
106,03 Act. Sect. Serv. Financiers
11/05/2014
105,31 Act. Sect. Serv. Financiers
10/05/2014
105,31 Act. Sect. Serv. Financiers
09/05/2014
105,31 Act. Sect. Serv. Financiers
08/05/2014
105,39 Act. Sect. Serv. Financiers
07/05/2014
104,21 Act. Sect. Serv. Financiers
06/05/2014
104,45 Act. Sect. Serv. Financiers
05/05/2014
105,10 Act. Sect. Serv. Financiers
04/05/2014
105,51 Act. Sect. Serv. Financiers
03/05/2014
105,51 Act. Sect. Serv. Financiers
02/05/2014
105,51 Act. Sect. Serv. Financiers
01/05/2014
105,38 Act. Sect. Serv. Financiers
30/04/2014
105,29 Act. Sect. Serv. Financiers
29/04/2014
105,61 Act. Sect. Serv. Financiers
28/04/2014
104,19 Act. Sect. Serv. Financiers
27/04/2014
104,39 Act. Sect. Serv. Financiers
26/04/2014
104,39 Act. Sect. Serv. Financiers
25/04/2014
104,39 Act. Sect. Serv. Financiers
24/04/2014
105,48 Act. Sect. Serv. Financiers
23/04/2014
105,14 Act. Sect. Serv. Financiers
22/04/2014
105,59 Act. Sect. Serv. Financiers
21/04/2014
104,44 Act. Sect. Serv. Financiers
20/04/2014
104,40 Act. Sect. Serv. Financiers
19/04/2014
104,40 Act. Sect. Serv. Financiers
18/04/2014
104,40 Act. Sect. Serv. Financiers
17/04/2014
104,40 Act. Sect. Serv. Financiers
16/04/2014
103,75 Act. Sect. Serv. Financiers
15/04/2014
102,49 Act. Sect. Serv. Financiers
14/04/2014
103,49 Act. Sect. Serv. Financiers
13/04/2014
103,47 Act. Sect. Serv. Financiers
12/04/2014
103,47 Act. Sect. Serv. Financiers
11/04/2014
103,47 Act. Sect. Serv. Financiers
10/04/2014
104,85 Act. Sect. Serv. Financiers
09/04/2014
105,80 Act. Sect. Serv. Financiers
08/04/2014
105,65 Act. Sect. Serv. Financiers
07/04/2014
106,35 Act. Sect. Serv. Financiers
06/04/2014
107,93 Act. Sect. Serv. Financiers
05/04/2014
107,93 Act. Sect. Serv. Financiers
04/04/2014
107,93 Act. Sect. Serv. Financiers
03/04/2014
107,41 Act. Sect. Serv. Financiers
02/04/2014
106,95 Act. Sect. Serv. Financiers
01/04/2014
106,69 Act. Sect. Serv. Financiers
31/03/2014
105,43 Act. Sect. Serv. Financiers
30/03/2014
104,78 Act. Sect. Serv. Financiers
29/03/2014
104,78 Act. Sect. Serv. Financiers
28/03/2014
104,78 Act. Sect. Serv. Financiers
27/03/2014
104,35 Act. Sect. Serv. Financiers
26/03/2014
104,38 Act. Sect. Serv. Financiers
25/03/2014
103,92 Act. Sect. Serv. Financiers
24/03/2014
103,31 Act. Sect. Serv. Financiers
23/03/2014
104,09 Act. Sect. Serv. Financiers
22/03/2014
104,09 Act. Sect. Serv. Financiers
21/03/2014
104,09 Act. Sect. Serv. Financiers
20/03/2014
104,00 Act. Sect. Serv. Financiers
19/03/2014
103,48 Act. Sect. Serv. Financiers
18/03/2014
103,58 Act. Sect. Serv. Financiers
17/03/2014
102,89 Act. Sect. Serv. Financiers
16/03/2014
101,83 Act. Sect. Serv. Financiers
15/03/2014
101,83 Act. Sect. Serv. Financiers
14/03/2014
101,83 Act. Sect. Serv. Financiers
13/03/2014
103,14 Act. Sect. Serv. Financiers
12/03/2014
104,00 Act. Sect. Serv. Financiers
11/03/2014
104,78 Act. Sect. Serv. Financiers
10/03/2014
104,81 Act. Sect. Serv. Financiers
09/03/2014
105,28 Act. Sect. Serv. Financiers
08/03/2014
105,28 Act. Sect. Serv. Financiers
07/03/2014
105,28 Act. Sect. Serv. Financiers
06/03/2014
106,29 Act. Sect. Serv. Financiers
05/03/2014
105,84 Act. Sect. Serv. Financiers
04/03/2014
105,25 Act. Sect. Serv. Financiers
03/03/2014
103,40 Act. Sect. Serv. Financiers
02/03/2014
105,57 Act. Sect. Serv. Financiers
01/03/2014
105,57 Act. Sect. Serv. Financiers
28/02/2014
105,57 Act. Sect. Serv. Financiers
27/02/2014
105,48 Act. Sect. Serv. Financiers
26/02/2014
105,44 Act. Sect. Serv. Financiers
25/02/2014
105,63 Act. Sect. Serv. Financiers
24/02/2014
105,79 Act. Sect. Serv. Financiers
23/02/2014
105,32 Act. Sect. Serv. Financiers
22/02/2014
105,32 Act. Sect. Serv. Financiers
21/02/2014
105,32 Act. Sect. Serv. Financiers
20/02/2014
105,25 Act. Sect. Serv. Financiers
19/02/2014
105,57 Act. Sect. Serv. Financiers
18/02/2014
105,73 Act. Sect. Serv. Financiers
17/02/2014
105,86 Act. Sect. Serv. Financiers
16/02/2014
105,55 Act. Sect. Serv. Financiers
15/02/2014
105,55 Act. Sect. Serv. Financiers
14/02/2014
105,55 Act. Sect. Serv. Financiers
13/02/2014
105,41 Act. Sect. Serv. Financiers
12/02/2014
105,86 Act. Sect. Serv. Financiers
11/02/2014
104,75 Act. Sect. Serv. Financiers
10/02/2014
103,56 Act. Sect. Serv. Financiers
09/02/2014
103,65 Act. Sect. Serv. Financiers
08/02/2014
103,65 Act. Sect. Serv. Financiers
07/02/2014
103,65 Act. Sect. Serv. Financiers
06/02/2014
103,00 Act. Sect. Serv. Financiers
05/02/2014
101,74 Act. Sect. Serv. Financiers
04/02/2014
101,36 Act. Sect. Serv. Financiers
03/02/2014
100,90 Act. Sect. Serv. Financiers
02/02/2014
102,81 Act. Sect. Serv. Financiers
01/02/2014
102,81 Act. Sect. Serv. Financiers
31/01/2014
102,81 Act. Sect. Serv. Financiers
30/01/2014
103,29 Act. Sect. Serv. Financiers
29/01/2014
102,87 Act. Sect. Serv. Financiers
28/01/2014
103,29 Act. Sect. Serv. Financiers
27/01/2014
102,12 Act. Sect. Serv. Financiers
26/01/2014
103,04 Act. Sect. Serv. Financiers
25/01/2014
103,04 Act. Sect. Serv. Financiers
24/01/2014
103,04 Act. Sect. Serv. Financiers
23/01/2014
105,46 Act. Sect. Serv. Financiers
22/01/2014
106,74 Act. Sect. Serv. Financiers
21/01/2014
106,90 Act. Sect. Serv. Financiers
20/01/2014
106,76 Act. Sect. Serv. Financiers
19/01/2014
107,46 Act. Sect. Serv. Financiers
18/01/2014
107,46 Act. Sect. Serv. Financiers
17/01/2014
107,46 Act. Sect. Serv. Financiers
16/01/2014
107,37 Act. Sect. Serv. Financiers
15/01/2014
108,15 Act. Sect. Serv. Financiers
14/01/2014
106,60 Act. Sect. Serv. Financiers
13/01/2014
106,73 Act. Sect. Serv. Financiers
12/01/2014
106,34 Act. Sect. Serv. Financiers
11/01/2014
106,34 Act. Sect. Serv. Financiers
10/01/2014
106,34 Act. Sect. Serv. Financiers
09/01/2014
106,29 Act. Sect. Serv. Financiers
08/01/2014
106,38 Act. Sect. Serv. Financiers
07/01/2014
105,57 Act. Sect. Serv. Financiers
06/01/2014
104,16 Act. Sect. Serv. Financiers
05/01/2014
103,93 Act. Sect. Serv. Financiers
04/01/2014
103,93 Act. Sect. Serv. Financiers
03/01/2014
103,93 Act. Sect. Serv. Financiers
02/01/2014
103,74 Act. Sect. Serv. Financiers
01/01/2014
104,07 Act. Sect. Serv. Financiers
31/12/2013
104,07 Act. Sect. Serv. Financiers
30/12/2013
103,65 Act. Sect. Serv. Financiers
29/12/2013
103,70 Act. Sect. Serv. Financiers
28/12/2013
103,70 Act. Sect. Serv. Financiers
27/12/2013
103,70 Act. Sect. Serv. Financiers
26/12/2013
103,21 Act. Sect. Serv. Financiers
25/12/2013
103,20 Act. Sect. Serv. Financiers
24/12/2013
103,20 Act. Sect. Serv. Financiers
23/12/2013
103,01 Act. Sect. Serv. Financiers
22/12/2013
102,24 Act. Sect. Serv. Financiers
21/12/2013
102,24 Act. Sect. Serv. Financiers
20/12/2013
102,24 Act. Sect. Serv. Financiers
19/12/2013
101,61 Act. Sect. Serv. Financiers
18/12/2013
100,06 Act. Sect. Serv. Financiers
17/12/2013
99,02 Act. Sect. Serv. Financiers
16/12/2013
99,71 Act. Sect. Serv. Financiers
15/12/2013
98,68 Act. Sect. Serv. Financiers
14/12/2013
98,68 Act. Sect. Serv. Financiers
13/12/2013
98,68 Act. Sect. Serv. Financiers
12/12/2013
98,60 Act. Sect. Serv. Financiers
11/12/2013
99,47 Act. Sect. Serv. Financiers
10/12/2013
100,41 Act. Sect. Serv. Financiers
09/12/2013
100,84 Act. Sect. Serv. Financiers
08/12/2013
100,58 Act. Sect. Serv. Financiers
07/12/2013
100,58 Act. Sect. Serv. Financiers
06/12/2013
100,58 Act. Sect. Serv. Financiers
05/12/2013
100,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2016
137,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2016
137,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2016
137,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2016
137,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2016
137,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2016
138,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2016
138,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2016
137,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2016
139,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2016
139,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2016
139,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2016
139,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2016
139,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2016
138,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2016
137,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2016
138,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2016
138,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2016
138,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2016
137,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2016
136,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2016
137,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2016
136,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2016
135,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2016
135,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2016
135,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2016
135,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2016
134,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2016
132,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2016
131,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2016
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2016
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2016
129,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2016
131,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2016
131,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2016
133,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2016
134,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2016
135,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2016
135,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2016
136,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2016
135,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2016
135,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2016
135,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2016
135,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2016
134,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2016
134,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2016
132,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2016
133,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2016
133,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2016
133,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2016
132,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2016
133,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2016
134,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2016
135,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2016
134,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2016
134,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2016
134,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2016
136,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2016
137,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2016
138,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2016
136,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2016
135,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2016
135,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2016
135,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2016
135,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2016
134,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2016
133,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2016
136,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2016
136,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2016
136,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2016
138,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2016
136,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2016
135,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2016
135,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2016
134,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2016
134,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2016
134,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2016
134,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2016
136,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2016
136,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2016
136,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2016
137,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2016
137,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2016
137,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2016
138,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2016
137,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2016
137,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2016
137,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2016
136,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2016
135,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2016
135,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2016
135,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2016
135,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2016
135,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2016
135,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2016
134,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2016
136,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2016
135,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2016
134,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2016
134,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2016
134,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2016
134,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2016
136,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2016
133,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2016
134,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2016
135,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2016
135,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2016
134,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2016
134,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2016
133,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2016
133,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2016
133,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2016
133,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2016
131,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2016
130,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2016
130,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2016
131,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2016
132,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2016
132,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2016
132,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2016
131,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2016
132,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2016
132,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2016
131,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2016
131,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2016
131,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2016
132,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2016
132,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2016
130,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2016
130,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2016
129,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2016
129,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2016
129,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2016
130,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2016
127,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2016
128,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2016
126,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2016
123,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2016
123,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2016
123,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2016
120,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2016
117,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2016
119,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2016
124,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2016
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2016
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2016
126,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2016
125,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2016
124,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2016
120,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2016
116,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2016
127,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2016
127,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2016
127,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2016
141,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2016
138,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2016
137,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2016
135,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2016
128,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2016
128,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2016
128,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2016
125,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2016
126,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2016
125,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2016
129,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2016
136,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2016
137,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2016
138,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2016
136,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2016
136,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2016
136,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2016
136,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2016
138,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2016
138,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2016
140,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2016
141,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2016
141,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2016
141,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2016
141,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2016
140,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2016
141,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2016
138,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2016
135,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2016
135,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2016
135,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2016
135,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2016
133,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2016
134,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2016
132,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2016
132,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2016
132,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2016
132,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2016
132,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2016
131,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2016
131,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2016
131,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2016
130,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2016
130,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2016
130,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2016
130,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2016
131,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2016
131,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2016
131,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2016
134,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2016
134,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2016
134,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2016
134,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2016
137,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2016
138,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2016
138,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2016
137,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2016
137,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2016
137,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2016
137,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2016
137,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2016
137,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2016
137,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2016
135,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2016
135,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2016
135,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2016
135,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2016
131,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2016
130,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2016
129,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2016
129,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2016
129,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2016
128,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2016
130,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2016
129,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2016
132,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2016
132,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2016
133,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2016
134,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2016
132,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2016
131,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2016
133,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2016
134,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2016
133,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2016
134,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2016
134,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2016
134,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2016
133,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2016
133,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2016
132,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2016
134,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2016
132,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2016
132,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2016
132,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2016
129,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2016
131,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2016
130,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2016
132,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2016
133,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2016
133,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2016
133,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2016
134,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2016
134,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2016
132,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/02/2016
129,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2016
129,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2016
129,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2016
129,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2016
127,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2016
124,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2016
127,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2016
126,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2016
124,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2016
124,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2016
124,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2016
126,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2016
125,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2016
121,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2016
122,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2016
118,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2016
118,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2016
118,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2016
114,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2016
120,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2016
116,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2016
118,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2016
124,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2016
124,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2016
124,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2016
126,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2016
127,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2016
129,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2016
131,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2016
132,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2016
132,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2016
132,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2016
128,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2016
130,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2016
129,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2016
129,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2016
130,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2016
130,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2016
130,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2016
126,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2016
124,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2016
129,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2016
127,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2016
128,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2016
128,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2016
128,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2016
133,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2016
136,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2016
136,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2016
135,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2016
135,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2016
135,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2016
135,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2016
137,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2016
141,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2016
143,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2016
143,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2016
148,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2016
148,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2016
148,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2015
148,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2015
148,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2015
149,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2015
146,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2015
147,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2015
147,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2015
147,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2015
147,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2015
147,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2015
144,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2015
144,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2015
146,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2015
146,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2015
146,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2015
146,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2015
143,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2015
143,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2015
139,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2015
140,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2015
140,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2015
140,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2015
144,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2015
146,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2015
146,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2015
150,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2015
149,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2015
149,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2015
149,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2015
149,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2015
154,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2015
154,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2015
154,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2015
154,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2015
154,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2015
154,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2015
154,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2015
153,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2015
150,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2015
153,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2015
154,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2015
154,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2015
154,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2015
153,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2015
152,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2015
153,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2015
149,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2015
148,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2015
148,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2015
148,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2015
150,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2015
152,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2015
151,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2015
151,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2015
152,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2015
152,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2015
152,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2015
150,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2015
151,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2015
151,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2015
150,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2015
150,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2015
150,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2015
150,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2015
150,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2015
150,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2015
148,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2015
150,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2015
150,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2015
150,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2015
150,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2015
145,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2015
142,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2015
143,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2015
143,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2015
143,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2015
143,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2015
143,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2015
142,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2015
138,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2015
139,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2015
141,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2015
141,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2015
141,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2015
141,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2015
142,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2015
142,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2015
143,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2015
142,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2015
138,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2015
138,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2015
138,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2015
137,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2015
136,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2015
133,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2015
135,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2015
138,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2015
138,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2015
138,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2015
134,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2015
137,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2015
136,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2015
140,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2015
139,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2015
139,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2015
139,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2015
142,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2015
141,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2015
140,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2015
139,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2015
140,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2015
140,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2015
140,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2015
141,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2015
143,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2015
140,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2015
137,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2015
136,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2015
136,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2015
136,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2015
141,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2015
136,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2015
135,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2015
140,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2015
140,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2015
140,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2015
140,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2015
139,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2015
135,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2015
138,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2015
131,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2015
137,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2015
137,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2015
137,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2015
143,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2015
147,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2015
150,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2015
149,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2015
149,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2015
149,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2015
149,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2015
149,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2015
145,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2015
150,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2015
152,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2015
151,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2015
151,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2015
151,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2015
153,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2015
155,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2015
153,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2015
153,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2015
152,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2015
152,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2015
152,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2015
152,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2015
151,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2015
150,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2015
148,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2015
153,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2015
153,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2015
153,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2015
153,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2015
155,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2015
156,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2015
158,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2015
158,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2015
158,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2015
158,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2015
156,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2015
153,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2015
152,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2015
152,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2015
149,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2015
149,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2015
149,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2015
145,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2015
142,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2015
143,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2015
144,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2015
147,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2015
147,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2015
147,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2015
147,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2015
148,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2015
146,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2015
147,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2015
151,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2015
151,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2015
151,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2015
151,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2015
150,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2015
151,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2015
148,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2015
146,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2015
146,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2015
146,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2015
145,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2015
145,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2015
146,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2015
144,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2015
148,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2015
148,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2015
148,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2015
149,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2015
148,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2015
144,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2015
145,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2015
147,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2015
147,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2015
147,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2015
150,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2015
151,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2015
151,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2015
153,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2015
152,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2015
152,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2015
152,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2015
154,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2015
155,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2015
153,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2015
154,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2015
154,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2015
154,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2015
154,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2015
154,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2015
152,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2015
152,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2015
149,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2015
148,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2015
148,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2015
148,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2015
148,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2015
147,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2015
148,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2015
151,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2015
149,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2015
149,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2015
149,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2015
144,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2015
143,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2015
145,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2015
147,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2015
148,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2015
148,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2015
148,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2015
148,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2015
149,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2015
152,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2015
154,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2015
152,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2015
152,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2015
152,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2015
152,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2015
152,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2015
153,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2015
150,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2015
149,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2015
149,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2015
149,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2015
153,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2015
153,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2015
152,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2015
154,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2015
154,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2015
154,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2015
154,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2015
152,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2015
149,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2015
149,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2015
147,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2015
147,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2015
147,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2015
147,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2015
147,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2015
146,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2015
147,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2015
147,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2015
145,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2015
145,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2015
145,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2015
144,93 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2015
147,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2015
149,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2015
148,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2015
148,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2015
148,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2015
148,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2015
148,32 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2015
146,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2015
145,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2015
147,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2015
145,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2015
145,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2015
145,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2015
144,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2015
144,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2015
142,13 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2015
143,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2015
144,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2015
144,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2015
144,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2015
143,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2015
141,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2015
141,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2015
143,51 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2015
143,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2015
143,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2015
143,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2015
143,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2015
142,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2015
142,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2015
141,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2015
139,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2015
139,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2015
139,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2015
138,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2015
137,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2015
135,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2015
135,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2015
135,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2015
135,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2015
135,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2015
135,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2015
133,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2015
133,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2015
132,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2015
133,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2015
133,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2015
133,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2015
132,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2015
132,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2015
131,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2015
130,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2015
131,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2015
131,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2015
131,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2015
131,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2015
131,88 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2015
130,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2015
131,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2015
130,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2015
130,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2015
130,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2015
128,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2015
124,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2015
123,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2015
122,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2015
122,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2015
122,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2015
122,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2015
121,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2015
119,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2015
122,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2015
120,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2015
120,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2015
120,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2015
120,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2015
121,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2015
118,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2015
119,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2015
120,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2015
121,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2015
121,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2015
121,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2015
122,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2014
122,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2014
121,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2014
122,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2014
121,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2014
121,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2014
121,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2014
121,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2014
121,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2014
122,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2014
121,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2014
120,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2014
120,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2014
120,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2014
119,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2014
115,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2014
115,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2014
112,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2014
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2014
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2014
114,97 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2014
118,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2014
118,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2014
118,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2014
121,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2014
122,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2014
122,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2014
122,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/12/2014
119,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/12/2014
121,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/12/2014
120,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/12/2014
119,45 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/11/2014
120,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/11/2014
120,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/11/2014
120,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/11/2014
120,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/11/2014
120,22 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/11/2014
119,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/11/2014
118,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/11/2014
117,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/11/2014
117,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/11/2014
117,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/11/2014
115,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/11/2014
115,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/11/2014
116,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/11/2014
115,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/11/2014
114,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/11/2014
114,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/11/2014
114,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/11/2014
115,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/11/2014
114,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/11/2014
116,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/11/2014
116,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/11/2014
115,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/11/2014
115,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/11/2014
115,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/11/2014
115,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/11/2014
115,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/11/2014
113,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/11/2014
113,42 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/11/2014
114,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/11/2014
114,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/10/2014
114,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/10/2014
111,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/10/2014
110,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/10/2014
109,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/10/2014
108,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/10/2014
108,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/10/2014
108,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/10/2014
108,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/10/2014
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/10/2014
108,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/10/2014
106,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/10/2014
104,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/10/2014
104,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/10/2014
104,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/10/2014
104,73 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/10/2014
101,11 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/10/2014
100,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/10/2014
103,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/10/2014
103,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/10/2014
104,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/10/2014
104,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/10/2014
104,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/10/2014
106,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/10/2014
106,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/10/2014
107,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/10/2014
109,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/10/2014
109,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/10/2014
109,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/10/2014
109,16 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/10/2014
107,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/10/2014
110,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/09/2014
112,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/09/2014
111,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/09/2014
111,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/09/2014
111,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/09/2014
111,60 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/09/2014
111,92 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/09/2014
113,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/09/2014
112,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/09/2014
114,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/09/2014
114,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/09/2014
114,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/09/2014
114,31 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/09/2014
113,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/09/2014
112,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/09/2014
111,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/09/2014
112,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/09/2014
112,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/09/2014
112,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/09/2014
112,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/09/2014
112,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/09/2014
112,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/09/2014
112,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/09/2014
113,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/09/2014
114,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/09/2014
114,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/09/2014
114,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/09/2014
115,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/09/2014
114,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/09/2014
115,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/09/2014
114,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/08/2014
114,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/08/2014
114,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/08/2014
114,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/08/2014
114,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/08/2014
115,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/08/2014
115,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/08/2014
113,89 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/08/2014
113,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/08/2014
113,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/08/2014
113,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/08/2014
112,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/08/2014
111,72 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/08/2014
111,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/08/2014
110,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/08/2014
109,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/08/2014
109,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/08/2014
109,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/08/2014
109,61 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/08/2014
109,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/08/2014
109,04 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/08/2014
108,80 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/08/2014
106,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/08/2014
106,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/08/2014
106,91 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/08/2014
107,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/08/2014
108,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/08/2014
110,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/08/2014
109,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/08/2014
110,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/08/2014
110,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/08/2014
110,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/07/2014
112,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/07/2014
114,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/07/2014
115,27 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/07/2014
114,57 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/07/2014
115,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/07/2014
115,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/07/2014
115,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/07/2014
115,05 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/07/2014
114,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/07/2014
114,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/07/2014
112,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/07/2014
114,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/07/2014
114,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/07/2014
114,03 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/07/2014
113,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/07/2014
114,78 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/07/2014
113,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/07/2014
113,63 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/07/2014
112,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/07/2014
112,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/07/2014
112,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/07/2014
112,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/07/2014
114,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/07/2014
114,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/07/2014
116,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/07/2014
117,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/07/2014
117,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/07/2014
117,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/07/2014
118,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/07/2014
116,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/07/2014
116,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/06/2014
115,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/06/2014
114,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/06/2014
114,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/06/2014
114,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/06/2014
114,19 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/06/2014
112,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/06/2014
113,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/06/2014
114,87 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/06/2014
115,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/06/2014
115,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/06/2014
115,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/06/2014
115,08 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/06/2014
114,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/06/2014
115,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/06/2014
115,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/06/2014
116,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/06/2014
116,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/06/2014
116,47 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/06/2014
117,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/06/2014
116,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/06/2014
116,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/06/2014
116,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/06/2014
116,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/06/2014
116,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/06/2014
116,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/06/2014
114,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/06/2014
114,59 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/06/2014
114,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/06/2014
114,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/06/2014
114,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/05/2014
114,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/05/2014
114,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/05/2014
114,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/05/2014
114,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/05/2014
114,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/05/2014
113,48 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/05/2014
112,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/05/2014
112,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/05/2014
112,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/05/2014
112,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/05/2014
111,90 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/05/2014
110,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/05/2014
110,26 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/05/2014
110,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/05/2014
110,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/05/2014
110,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/05/2014
110,99 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/05/2014
112,77 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/05/2014
113,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/05/2014
112,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/05/2014
111,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/05/2014
111,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/05/2014
111,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/05/2014
111,56 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/05/2014
109,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/05/2014
110,30 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/05/2014
110,49 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/05/2014
110,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/05/2014
110,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/05/2014
110,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/05/2014
109,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/04/2014
109,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/04/2014
109,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/04/2014
108,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/04/2014
108,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/04/2014
108,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/04/2014
108,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/04/2014
109,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/04/2014
108,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/04/2014
109,36 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/04/2014
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/04/2014
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/04/2014
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/04/2014
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/04/2014
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/04/2014
106,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/04/2014
104,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/04/2014
106,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/04/2014
107,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/04/2014
107,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/04/2014
107,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/04/2014
109,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/04/2014
110,17 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/04/2014
109,21 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/04/2014
110,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/04/2014
111,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/04/2014
111,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/04/2014
111,69 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/04/2014
110,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/04/2014
110,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/04/2014
111,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/03/2014
109,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/03/2014
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/03/2014
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/03/2014
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/03/2014
109,02 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/03/2014
108,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/03/2014
107,64 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/03/2014
106,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/03/2014
107,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/03/2014
107,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/03/2014
107,40 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/03/2014
108,01 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/03/2014
108,38 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/03/2014
106,96 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/03/2014
106,52 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/03/2014
104,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/03/2014
104,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/03/2014
104,94 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/03/2014
106,20 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/03/2014
106,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/03/2014
108,18 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/03/2014
108,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/03/2014
108,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/03/2014
108,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/03/2014
108,39 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/03/2014
109,15 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/03/2014
108,58 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/03/2014
108,53 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/03/2014
106,25 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/03/2014
109,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/03/2014
109,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/02/2014
109,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/02/2014
108,34 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/02/2014
108,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/02/2014
108,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/02/2014
108,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/02/2014
106,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/02/2014
106,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/02/2014
106,82 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/02/2014
106,24 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/02/2014
107,10 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/02/2014
107,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/02/2014
107,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/02/2014
106,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/02/2014
106,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/02/2014
106,68 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/02/2014
106,98 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/02/2014
107,74 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/02/2014
106,54 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/02/2014
104,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/02/2014
104,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/02/2014
104,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/02/2014
104,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/02/2014
104,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/02/2014
102,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/02/2014
102,41 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/02/2014
101,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/02/2014
103,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/02/2014
103,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/01/2014
103,44 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/01/2014
103,95 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/01/2014
103,65 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/01/2014
104,29 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/01/2014
102,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/01/2014
103,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/01/2014
103,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/01/2014
103,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/01/2014
106,43 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/01/2014
107,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/01/2014
107,79 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/01/2014
107,83 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/01/2014
108,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/01/2014
108,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/01/2014
108,70 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/01/2014
108,75 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/01/2014
109,23 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/01/2014
109,00 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/01/2014
109,46 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/01/2014
109,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/01/2014
109,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/01/2014
109,81 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/01/2014
108,84 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/01/2014
108,35 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/01/2014
108,67 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/01/2014
108,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/01/2014
108,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
04/01/2014
108,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
03/01/2014
108,66 LYXOR ETF STOXX 600 FINANCIAL SVCES A
02/01/2014
108,09 LYXOR ETF STOXX 600 FINANCIAL SVCES A
01/01/2014
108,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
31/12/2013
108,07 LYXOR ETF STOXX 600 FINANCIAL SVCES A
30/12/2013
107,55 LYXOR ETF STOXX 600 FINANCIAL SVCES A
29/12/2013
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
28/12/2013
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
27/12/2013
107,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
26/12/2013
106,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
25/12/2013
106,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
24/12/2013
106,62 LYXOR ETF STOXX 600 FINANCIAL SVCES A
23/12/2013
106,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
22/12/2013
105,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
21/12/2013
105,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
20/12/2013
105,33 LYXOR ETF STOXX 600 FINANCIAL SVCES A
19/12/2013
104,12 LYXOR ETF STOXX 600 FINANCIAL SVCES A
18/12/2013
101,85 LYXOR ETF STOXX 600 FINANCIAL SVCES A
17/12/2013
101,06 LYXOR ETF STOXX 600 FINANCIAL SVCES A
16/12/2013
101,28 LYXOR ETF STOXX 600 FINANCIAL SVCES A
15/12/2013
99,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
14/12/2013
99,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
13/12/2013
99,86 LYXOR ETF STOXX 600 FINANCIAL SVCES A
12/12/2013
99,71 LYXOR ETF STOXX 600 FINANCIAL SVCES A
11/12/2013
100,76 LYXOR ETF STOXX 600 FINANCIAL SVCES A
10/12/2013
101,37 LYXOR ETF STOXX 600 FINANCIAL SVCES A
09/12/2013
101,50 LYXOR ETF STOXX 600 FINANCIAL SVCES A
08/12/2013
101,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
07/12/2013
101,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
06/12/2013
101,14 LYXOR ETF STOXX 600 FINANCIAL SVCES A
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF STOXX 600 FINANCIAL SVCES A 37,3211,1419,760,57
Act. Sect. Serv. Financiers 24,477,5618,700,41
MSCI World/Financials 46,0013,4317,510,77
Performances annuelles
 2015201420132012201120102009
LYXOR ETF STOXX 600 FINANCIAL SVCES A 21,5412,9239,5026,73-19,3918,2028,61
Act. Sect. Serv. Financiers 7,9611,6324,3327,75-19,253,7937,81
MSCI World/Financials 7,7617,1921,8226,37-15,5012,7826,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus